Informe de Cierre de la Jornada

Bolsar | Jueves 7 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -6,15%  cerrando en un valor de 548.015,12 mientras que el índice S&P BOLSA-G tuvo una variación de -6,07%  cerrando en un valor de 23.320.901,80. Hasta las 17:30 el monto total operado durante la jornada fue de 1.546.253.760.295,00 de pesos, de los cuales 43.352.207.543,00 de pesos se negociaron en Renta Variable (16.248.437.438,00 en Acciones y 26.972.115.755,00 en Cedears) y de los cuales 946.604.358.981,00 de pesos se negociaron en Renta Fija (801.855.673.687,00 en Títulos Públicos y 144.748.685.294,00 en Obligaciones Negociables).

S&P MERVAL

Último
548.015,12
Variación
-6,15%
Apertura
584.655,07
Máximo
584.655,07
Mínimo
546.941,86
Cierre
583.982,60
Hora
17:36:46

S&P BOLSA-G

Último
23.320.901,80
Variación
-6,07%
Apertura
24.851.197,86
Máximo
24.851.197,86
Mínimo
23.267.256,39
Cierre
24.828.077,69
Hora
17:36:46

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CEPUB463,0029,51% 
DYCA254,507,38% 
GRIM576,006,96% 
HAVA2.361,000,70% 
GARO63,000,48% 

Mayores Bajas

Especie Último Variación
YPFDB9.639,00 -15,68% 
INTR114,00 -13,96% 
IRS2W329,00 -11,80% 
CGPA2479,50 -10,54% 
SEMI88,90 -9,29% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 10572,00578,001576,00 -2,37% 600,50540,00600,50590,0038.437,0022.245.563,0060816:30:00
ALUA 24hs 10505,00595,5013578,00 -3,26% 620,00578,00620,00597,50155,0093.979,001517:00:00
ALUA 48hs 636571,00576,0088560,50 -4,35% 590,00559,00598,00586,00952.383,00550.632.480,003.80417:00:01
BBAR Cdo. 11.000,001.290,003691.258,85 -3,17% 1.330,001.258,001.399,001.300,002.086,002.694.034,0012916:30:00
BBAR 24hs 00,001.290,001001.354,00 -2,09% 1.400,001.354,001.465,001.382,9330,0043.087,001017:00:00
BBAR 48hs 1.0001.217,001.230,002531.224,25 -6,44% 1.300,001.200,051.343,001.308,55190.593,00240.207.151,001.04017:00:01
BMA Cdo. 11.650,001.740,001.6711.684,65 -7,87% 1.802,901.650,051.838,001.828,607.335,0012.821.555,0018816:30:00
BMA 24hs 171.720,001.800,00101.890,00 0,36% 1.890,001.890,001.890,001.883,2031,0058.590,00117:00:00
BMA 48hs 101.706,001.716,002561.700,35 -6,43% 1.814,001.695,001.847,001.817,20532.461,00925.204.853,001.14117:00:01
BYMA Cdo. 16448,00454,0033451,50 -3,32% 469,00445,00479,50467,005.947,002.710.372,0015216:30:00
BYMA 48hs 1.688435,00436,00138437,00 -6,12% 465,50435,00475,00465,50300.907,00136.600.740,001.12917:00:01
CEPU Cdo. 10450,00485,002.112484,05 -1,75% 494,15460,00500,65492,659.408,004.511.184,0020616:30:00
CEPU 48hs 12459,00460,15269460,15 -8,10% 505,50456,50505,50500,702.874.448,001.355.394.769,002.65617:00:01
COME Cdo. 1.32148,4549,357248,65 -4,61% 51,8047,2051,8051,00136.578,006.710.550,0036516:30:00
COME 24hs 3548,0048,00148,00 -5,42% 48,7548,0049,3550,755.075,00246.139,001917:00:01
COME 48hs 3.32747,3547,5015.34647,05 -6,18% 50,1046,5050,9050,152.521.922,00123.553.656,002.58217:00:01
CRES Cdo. 2510,00512,0013513,00 -7,60% 532,15498,00540,10555,205.594,002.923.207,0014816:30:00
CRES 48hs 388511,00511,50320508,65 -6,79% 553,00503,10553,00545,70665.066,00344.967.184,001.38517:00:01
EDN Cdo. 4460,00469,4526450,95 -8,50% 491,90450,00493,70492,856.799,003.195.675,0014316:30:00
EDN 24hs 49422,00495,00500422,00 0,48% 422,00422,00422,00420,009,003.798,00117:00:01
EDN 48hs 4.586460,00460,5050454,30 -5,95% 481,00451,50490,00483,05668.356,00307.702.784,001.15417:00:01
GGAL Cdo. 571.152,501.175,9581.162,45 -7,60% 1.259,001.150,001.259,951.258,0570.909,0085.274.190,0050816:30:00
GGAL 24hs 2.0001.078,001.180,002.0001.170,00 -7,14% 1.250,951.170,001.250,951.260,004.953,005.963.362,001417:00:01
GGAL 48hs 4001.182,901.183,002.0001.169,15 -6,77% 1.245,751.141,001.250,001.254,072.405.115,002.890.368.298,003.68517:00:01
LOMA Cdo. 4852,00891,0048890,00 -5,04% 900,00883,35940,00937,204.240,003.823.827,0017616:30:00
LOMA 24hs 00,00948,45200948,50 1,28% 936,50936,50948,95936,5043,0040.791,00617:00:00
LOMA 48hs 2.778870,00880,00899870,20 -5,35% 910,00870,00929,50919,35198.512,00178.066.877,001.50817:00:01
MIRG Cdo. 18.840,008.860,0038.845,00 -3,33% 9.250,008.773,009.250,009.150,00350,003.171.119,004616:30:00
MIRG 48hs 18.800,008.894,5038.889,50 -3,31% 9.208,008.760,009.500,009.194,0010.307,0092.621.720,0046217:00:01
PAMP Cdo. 91.211,001.222,9551.210,50 -7,74% 1.318,451.181,001.318,451.312,1058.176,0071.530.555,001.02016:30:00
PAMP 24hs 561.206,001.245,9521.248,95 -3,93% 1.300,001.206,051.300,001.300,001.488,001.825.001,001917:00:01
PAMP 48hs 901.212,001.213,005001.210,25 -7,46% 1.271,351.201,801.278,651.307,801.491.260,001.847.591.339,006.83617:00:01
SUPV Cdo. 55400,00409,75259404,45 -7,18% 438,90398,00438,90435,755.857,002.399.727,0011616:30:00
SUPV 48hs 25395,00396,004.935396,70 -5,67% 420,55392,00430,00420,55795.634,00322.574.770,001.09817:00:01
TECO2 Cdo. 30784,45800,0599784,45 -2,56% 805,00770,00840,00805,057.013,005.530.154,0014016:30:00
TECO2 48hs 30770,00778,00256777,10 -4,06% 802,00775,00817,60810,00107.414,0085.656.049,001.13917:00:01
TGNO4 Cdo. 50751,00765,0049766,50 -4,43% 810,00750,00810,00802,008.787,006.811.271,0012816:30:00
TGNO4 48hs 3.108750,50755,00200755,50 -6,03% 802,00750,50809,50804,00246.325,00190.967.172,001.23217:00:01
TGSU2 Cdo. 1471.670,051.726,003441.686,65 -5,14% 1.714,051.670,051.754,951.778,008.271,0014.099.780,0020616:30:00
TGSU2 24hs 301.690,002.200,001002.309,00 0,00% 2.309,002.309,002.309,002.309,002,004.618,00117:00:01
TGSU2 48hs 6.0201.680,001.683,009991.682,05 -5,37% 1.774,601.668,501.775,801.777,55303.234,00520.079.929,001.57917:00:01
TRAN Cdo. 165416,00426,00126421,50 -3,33% 430,00406,00441,50436,005.321,002.249.530,0013616:30:00
TRAN 24hs 100340,00423,00113438,00 -4,37% 438,00430,00438,00458,003.615,001.555.370,00517:00:01
TRAN 48hs 8.814405,00415,00229407,50 -6,54% 436,00405,00441,00436,00332.812,00141.050.431,0096317:00:01
TXAR Cdo. 10521,00527,00277528,00 -2,04% 540,00510,00545,00539,0025.355,0013.488.946,0033116:30:00
TXAR 48hs 1.360510,00513,0059502,50 -4,47% 526,00495,00547,00526,001.081.426,00571.925.869,002.71817:00:01
VALO Cdo. 2120,50126,00379123,00 -6,29% 130,00118,00134,50131,2513.510,001.696.858,0014916:30:00
VALO 48hs 1.434120,00122,504.000120,50 -7,31% 128,50119,50132,50130,00791.822,0099.015.633,001.06217:00:02
YPFD Cdo. 1999.621,009.700,0029.667,65 -5,29% 10.254,909.511,0510.254,9010.208,1516.300,00160.127.813,001.01016:30:00
YPFD 24hs 49.331,009.749,8059.301,00 -8,78% 9.990,009.301,0010.150,0010.196,201.606,0015.710.975,002717:00:01
YPFD 48hs 8169.680,009.682,00509.615,30 -6,16% 10.168,809.590,0010.187,5010.245,95349.040,003.433.948.670,006.10817:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 5 223,00228,00 2.197 227,75 -4,21% 235,00235,00215,00237,756.6311.524.128,0010316:30:00
AGRO 48hs 187 225,00226,50 233 225,50 -5,25% 240,00242,00221,00238,0087.96620.169.925,00113517:00:01
AUSO Cdo. 50 966,001.199,00 25 1.002,50 -1,18% 984,501.004,00983,501.014,50226225.277,00916:30:00
AUSO 24hs 295 10,000,00 0 1.049,00 157,74% 1.049,001.049,001.049,00407,005052.450,00217:00:00
AUSO 48hs 25 973,00980,00 13 986,50 -5,96% 1.049,001.140,00960,001.049,006.3376.534.023,0012117:00:01
BHIP Cdo. 100.000 0,0543,85 805 42,20 -4,74% 43,5044,0042,0044,3027.6001.192.620,00916:30:00
BHIP 48hs 51 42,1042,60 533 42,25 -4,52% 45,0045,0042,0044,25279.34312.024.585,0013817:00:01
BOLT Cdo. 5.000 10,1015,05 1.000 15,15 -5,61% 15,4515,4514,0516,0563.447936.766,001216:30:00
BOLT 48hs 1.000 14,6014,85 1.500 14,80 -3,90% 15,5015,6514,6015,40307.9234.598.184,0013817:00:01
BPAT 48hs 67 327,00337,00 71 333,50 -3,19% 340,00343,50320,00344,504.5011.490.840,004217:00:01
CADO Cdo. 50 228,000,00 0 220,00 -2,22% 220,00220,00220,00225,0015.0003.300.000,00116:30:00
CADO 48hs 80 239,50242,50 2.187 239,50 -6,63% 258,00275,00237,00256,5040.1909.983.246,007617:00:01
CAPX 48hs 3 3.477,003.480,00 1.941 3.479,00 -7,40% 3.760,003.760,003.415,003.757,006.72823.703.448,0011217:00:01
CARC 48hs 10.000 8,218,55 8.300 8,37 -4,99% 8,828,938,308,81686.4795.896.377,0011817:00:01
CECO2 48hs 9.461 255,00259,00 2.493 265,00 -2,21% 270,00270,00229,00271,0050.80313.077.727,007517:00:01
CELU 48hs 200 380,50385,00 4.330 388,50 -6,50% 420,00420,00385,00415,5015.9706.319.855,004317:00:01
CEPUB 48hs 500.000 463,00463,00 500.000 463,00 29,51% 463,00463,00463,00357,50500.000231.500.000,00117:00:01
CGPA2 Cdo. 200 461,00500,00 100 461,00 -0,65% 487,00487,00461,00464,00363175.110,00316:30:00
CGPA2 48hs 75 472,00488,00 100 479,50 -10,54% 555,00555,50469,00536,0014.9117.516.443,0011717:00:01
CRE3W 48hs 5 321,50333,50 24 333,50 -5,78% 355,00371,95320,00353,951.494519.574,0010417:00:02
CTIO 48hs 86 806,50814,00 20 809,50 -4,14% 820,00841,00806,00844,501.6381.337.442,003817:00:01
CVH Cdo. 16 1.856,501.898,00 49 1.889,50 -2,02% 1.915,501.975,001.828,501.928,5080152.170,001316:30:00
CVH 48hs 15 1.840,001.850,00 165 1.847,50 -4,84% 1.940,001.975,001.832,001.941,5020.67339.230.458,0028417:00:01
DGCU2 Cdo. 219 366,00377,50 500 365,00 -1,88% 370,00379,50365,00372,00950352.125,00616:30:00
DGCU2 48hs 45 363,00370,00 465 364,00 -2,93% 375,00375,00362,00375,0090.60733.308.031,0012817:00:01
DOME 48hs 1.000 18,2021,90 647 21,90 -0,45% 21,9021,9021,9022,002735.978,00115:00:00
DYCA 48hs 274 254,50267,00 470 254,50 7,38% 250,00275,00248,50237,008.1402.106.892,001816:55:25
EDSH 48hs 125 400,00470,00 125 470,00 0,00% 470,00470,00470,00470,001470,00117:00:13
FERR 48hs 4.200 49,5049,90 10.000 49,35 -6,89% 53,5055,0049,0053,00160.7998.053.909,0015617:00:01
FIPL 48hs 400 90,5094,00 300 92,10 -8,59% 100,00100,0091,00100,7560.4135.713.559,005817:00:01
GAMI 48hs 46 126,75130,00 1.245 131,50 -1,13% 133,00136,00125,25133,0025.2823.319.941,0011317:00:01
GARO 48hs 10.000 60,1063,00 179 63,00 0,48% 65,0066,0060,0062,704.746304.404,003616:53:11
GBAN 48hs 79 367,00379,00 619 374,50 -2,22% 367,00385,00367,00383,001.363514.267,001417:00:01
GCDI Cdo. 230 12,0014,70 5 13,60 -9,93% 15,4015,9013,6015,1054.615825.915,002116:30:00
GCDI 48hs 947 14,2514,40 4.246 14,40 -5,88% 15,7015,7014,2015,30233.5713.425.327,0035617:00:02
GCLA 48hs 11 625,00628,00 426 625,40 -3,11% 653,00653,00619,50645,506.8864.360.706,0011817:00:01
GGALD Cdo. 500 1,431,80 19 1,50 0,00% 1,501,501,501,50146219,00116:30:00
GGALD 48hs 94 1,661,75 2.986 1,75 -4,74% 1,751,751,661,841.8403.160,001617:00:01
GRIM 48hs 80 520,00576,00 85 576,00 6,96% 554,00600,00554,00538,502.4631.422.128,001616:57:58
HARG Cdo. 6 665,00699,00 95 678,50 -5,76% 728,00728,00660,50720,001.254854.418,005916:30:00
HARG 48hs 4.460 673,00675,00 1.929 674,50 -6,64% 727,50727,50669,00722,5043.71429.613.939,0041917:00:01
HAVA Cdo. 30 2.200,002.450,00 40 2.348,00 1,14% 2.300,002.500,002.260,002.321,501.4633.483.500,003316:30:22
HAVA 48hs 15 2.280,002.366,00 10 2.361,00 0,70% 2.351,002.481,002.238,502.344,505.11312.023.922,0020917:00:01
INTR 48hs 210 111,00114,00 81 114,00 -13,96% 130,00134,50111,00132,5020.2332.323.234,006717:00:01
INVJ Cdo. 380 162,00175,00 844 168,75 1,05% 168,00168,75168,00167,0030050.550,00216:30:00
INVJ 48hs 57 159,50164,25 343 161,50 -3,73% 168,00174,00159,50167,7517.9863.016.871,006417:00:01
IRS2W 48hs 6 329,00359,45 39 329,00 -11,80% 372,95372,95328,00373,0022374.313,001517:00:02
IRSA Cdo. 2 491,00519,95 450 491,00 -6,16% 526,50549,75491,00523,253.0011.546.992,007616:30:00
IRSA 24hs 1.000 445,00569,00 48 445,00 -1,12% 445,00445,00445,00450,053013.350,00117:00:01
IRSA 48hs 65 476,00478,00 130 476,65 -8,34% 521,75547,00475,00520,00313.366158.873.799,0085317:00:01
LEDE Cdo. 1.000 430,00483,00 75 451,50 0,00% 451,50451,50451,50451,5010045.150,00116:30:00
LEDE 48hs 4 433,50434,00 165 434,00 -3,45% 450,00450,00432,00449,5059.61225.983.306,0011017:00:01
LONG 48hs 300 27,8528,20 7.155 28,20 -4,24% 28,9029,5027,7029,45145.8794.136.929,006817:00:01
METR Cdo. 200 250,00299,50 50 312,00 -5,02% 320,00320,00304,00328,50646201.536,00216:30:00
METR 48hs 62 266,50268,00 365 268,00 -6,13% 289,00295,00261,00285,5024.8306.761.182,0011117:00:01
MOLA Cdo. 20 83,0012.554,00 8 13.079,00 -4,53% 13.079,5013.079,5013.078,0013.700,0025326.980,00316:30:00
MOLA 48hs 6 11.669,0011.850,00 13 11.674,50 -5,39% 12.500,0012.600,0011.551,0012.339,501.28115.373.405,0014517:00:01
MOLI Cdo. 100 780,00950,00 20 880,00 -7,03% 894,00894,00880,00946,50229203.074,00316:30:00
MOLI 48hs 12.765 890,00894,00 170 891,00 -0,34% 885,00895,00850,00894,0016.95014.938.846,0012717:00:01
MORI Cdo. 17.810 52,3053,00 206 52,50 -4,20% 53,0053,2051,6054,8025.3811.335.115,003816:30:00
MORI 24hs 100 53,0054,90 110 53,00 39,47% 53,0053,0053,0038,001005.300,00117:00:00
MORI 48hs 352 52,3052,50 203 52,30 -5,25% 54,0054,0051,5055,20285.56915.003.042,0030817:00:01
MTR Cdo. 10 625,00639,00 31 625,00 -3,10% 625,00625,00625,00645,00106.250,00116:30:00
MTR 48hs 732 610,00619,00 13 616,00 -1,44% 615,00640,00601,00625,0059.82536.873.025,007917:00:01
OEST 48hs 40 336,50340,00 22 339,00 -2,73% 340,00355,50336,50348,502.642904.389,001617:00:01
PAMPB 48hs 0 0,001.231,50 150.000 1.231,50 -6,85% 1.231,501.231,501.231,501.322,00150.000184.725.000,00117:00:02
PATA 48hs 21 330,00335,00 1.000 330,00 -5,58% 348,50355,00330,00349,5010.7233.623.498,004717:00:01
RICH Cdo. 5 564,00581,00 512 566,50 -4,95% 581,00581,00551,00596,00455263.089,002916:30:00
RICH 48hs 24 563,50573,50 55 565,00 -4,56% 593,00617,50563,00592,002.8381.657.043,0013517:00:01
ROSE 48hs 8.000 25,0028,00 975 28,00 -5,25% 28,0028,0028,0029,552005.600,00115:00:00
SAMI Cdo. 420 401,00427,00 68 410,00 -2,03% 411,00411,00391,00418,50310124.940,00516:30:00
SAMI 48hs 108 412,00414,00 55 414,50 -1,54% 440,00440,00395,00421,0036.39015.008.759,0023117:00:01
SEMI Cdo. 14.218 94,0097,10 1.000 94,00 -1,05% 99,00104,0094,0095,0043.4654.181.324,005316:30:00
SEMI 48hs 753 86,0086,50 11.101 88,90 -9,29% 98,00100,0075,0098,00525.24245.613.778,0034517:00:01
YPFDB 48hs 0 0,009.639,00 40.000 9.639,00 -15,68% 9.639,009.639,009.639,0011.431,0040.000385.560.000,00117:00:02
YPFDD Cdo. 200 13,5015,50 30 15,45 -2,83% 15,4515,4515,4515,90115,00116:30:00
YPFDD 48hs 8 13,9014,10 70 14,00 -2,10% 14,5014,9013,5014,304866.768,003917:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 70 5.290,005.389,50 25 5.290,00 -1,96% 5.398,005.415,505.073,505.395,50156825.658,002416:30:00
AAL 24hs 209 5.300,000,00 0 5.300,00 1,92% 5.300,005.300,005.300,005.200,0021111.300,00317:00:00
AAL 48hs 3 5.131,005.200,00 11 5.162,00 -6,07% 5.473,505.473,505.122,505.495,508.85546.739.918,0081917:00:02
AALD 48hs 2 7,308,34 163 7,95 0,00% 7,957,957,957,9537294,00117:00:02
AAPL Cdo. 1 13.055,0013.200,00 14 13.136,00 -4,91% 13.800,0013.899,0012.432,0013.814,507.04393.118.935,00111916:30:00
AAPL 24hs 1 12.789,0013.185,00 12 13.038,00 -6,70% 13.975,0013.975,0012.602,0013.975,001001.333.209,003517:00:00
AAPL 48hs 4 13.150,0013.195,00 5 13.151,50 -5,38% 13.528,0013.630,0013.108,5013.899,50141.7281.888.092.481,00704117:00:01
AAPLD Cdo. 10 17,0022,00 1 18,90 -3,32% 18,9519,7018,3019,553075.784,005316:30:00
AAPLD 48hs 842 18,6018,80 10 18,80 -3,34% 19,2019,5018,5519,4510.042188.353,0047717:00:01
ABBV Cdo. 3 10.705,0011.399,00 24 11.400,00 4,11% 11.000,0011.400,0010.705,0010.950,00999.984,00416:30:00
ABBV 48hs 2 10.995,0011.076,00 1 11.052,50 0,15% 11.303,5011.373,0010.958,0011.036,007648.499.676,0014717:00:02
ABBVD 48hs 1 15,6017,00 30 15,95 4,59% 15,7016,0015,6015,2517270,00717:00:02
ABEV Cdo. 1 5.800,006.500,00 50 6.115,00 -7,73% 6.115,006.115,006.115,006.627,00848.920,00116:30:00
ABEV 48hs 8 6.000,006.160,00 10 6.053,00 -4,71% 6.352,006.380,006.042,506.352,006313.882.779,005917:00:01
ABNB Cdo. 5 6.723,507.100,00 10 6.800,50 -7,86% 7.077,007.248,006.800,007.381,0064437.338,001116:30:00
ABNB 48hs 1.334 6.993,007.080,00 3 7.034,50 -2,14% 7.190,007.240,506.993,007.188,503.69026.309.543,0025017:00:02
ABT Cdo. 1 18.700,000,00 0 18.700,00 -4,30% 18.700,0018.700,0018.700,0019.540,00237.400,00216:30:00
ABT 48hs 492 18.400,0019.464,50 11 18.854,50 -2,85% 19.408,0019.464,5018.673,0019.408,002675.130.410,006917:00:01
ADBE Cdo. 2 18.006,5020.500,00 30 18.396,00 -6,19% 18.630,0019.500,0018.355,0019.610,0046862.256,001916:30:00
ADBE 48hs 506 18.638,0018.897,00 1 18.896,50 -2,95% 19.200,0019.545,0018.780,0019.470,5053210.150.906,0013417:00:01
ADBED 48hs 11 26,5028,40 18 27,00 0,00% 27,0027,0027,0027,006162,00117:00:01
ADGO Cdo. 2 16.270,0017.625,00 2 16.613,50 -4,66% 16.554,0017.650,0016.554,0017.425,0053891.244,001716:30:00
ADGO 48hs 5 15.660,0017.230,00 4 17.155,50 -0,78% 17.290,5017.778,5017.050,0017.289,503.94468.192.545,0023217:00:01
ADI 48hs 1.050 8.725,508.950,00 5 8.820,50 -4,80% 9.159,509.159,508.780,009.265,002492.222.742,003117:00:01
ADP 48hs 300 30.513,0031.082,00 2 31.105,00 -2,57% 31.999,5031.999,5031.105,0031.924,687219.608,00517:00:01
AEG 48hs 2.561 3.548,003.617,00 2.561 3.704,50 -1,83% 3.773,503.773,503.686,003.773,50622.309,00417:00:01
AEM Cdo. 1 8.000,0012.555,00 5 11.800,00 -6,40% 11.800,0011.800,0011.800,0012.607,03223.600,00116:30:00
AEM 48hs 798 11.506,0011.800,00 1 11.568,00 -3,43% 11.863,0012.034,0011.568,0011.979,002292.700.402,002717:00:01
AIG Cdo. 5 8.381,0011.400,00 2 8.500,00 -9,82% 8.500,008.500,008.500,009.426,0018.500,00116:30:00
AIG 48hs 2 8.810,009.075,00 1 8.830,00 -1,97% 9.087,009.100,008.804,009.007,002912.610.395,005617:00:01
AKO.B 48hs 2 10.600,0011.265,50 5 10.898,00 -1,49% 11.000,0011.265,0010.834,0011.063,0019207.605,00917:00:02
AMAT 48hs 3 21.700,0022.085,00 1 21.932,00 -5,52% 23.400,0023.400,0021.900,0023.214,502485.503.452,004917:00:01
AMD Cdo. 1 7.870,007.969,00 3 7.905,00 -4,77% 8.275,008.275,007.658,008.301,008226.555.276,0021816:30:00
AMD 48hs 2 7.875,007.892,00 2 7.878,50 -5,14% 8.170,508.228,007.860,508.305,0018.937152.670.842,00155417:00:01
AMDD Cdo. 1 11,4011,70 5 11,70 -2,50% 12,0012,0011,5512,001511.746,001016:30:00
AMDD 48hs 6 11,3511,70 50 11,50 -4,17% 11,8511,8511,2512,008619.851,006617:00:01
AMGN Cdo. 2 17.855,5020.200,00 5 17.855,50 -8,73% 19.000,0020.200,0017.855,5019.562,5017323.166,00916:30:00
AMGN 48hs 1 17.000,0018.970,00 3 18.818,50 -0,78% 19.095,0019.331,5018.738,5018.965,5062311.815.972,0011617:00:01
AMGND 48hs 11 26,5030,00 10 27,00 0,00% 27,0027,0027,0027,00254,00217:00:01
AMX 48hs 10 13.275,0013.949,00 2 13.335,50 -4,51% 14.088,5014.088,5013.317,0013.966,00941.278.884,002917:00:01
AMZN Cdo. 1.601 700,00710,00 500 701,00 -1,68% 716,00720,00692,00713,0028.78720.354.361,00101816:30:00
AMZN 24hs 3 695,00716,00 1 716,00 1,85% 680,00755,00680,00703,005840.623,001117:00:00
AMZN 48hs 15 705,00709,00 25 707,00 -1,26% 716,00726,00703,50716,00404.093288.201.669,00644717:00:01
AMZND Cdo. 501 1,001,05 413 1,04 1,96% 1,011,051,001,021.9251.981,003016:30:00
AMZND 48hs 176 1,001,03 6.200 1,03 1,98% 1,051,051,001,0113.06913.463,0025717:00:01
ANF 48hs 227 40.044,0042.096,00 1 40.589,00 -2,87% 41.602,0041.972,5040.436,5041.787,50391.603.345,001917:00:01
AOCA 48hs 35 5.900,006.400,00 1 6.133,50 13,79% 5.390,006.300,005.390,005.390,002691.579.979,006017:00:02
ARCO Cdo. 1 13.800,0014.663,50 11 13.739,00 -5,25% 14.454,0014.454,0013.731,5014.501,009124.337,00416:30:00
ARCO 48hs 1 14.000,0014.500,00 6 14.298,50 -2,78% 14.699,0014.747,0014.291,5014.707,003.59952.020.957,0012817:00:01
ARCOD 48hs 1 21,250,00 0 21,25 0,00% 21,2521,2521,2521,25121,00117:00:01
ARKK Cdo. 4 3.239,003.273,00 27 3.261,50 -2,74% 3.400,003.400,003.158,503.353,509243.015.116,008816:30:00
ARKK 48hs 500 3.240,003.266,00 2 3.260,50 -2,93% 3.321,003.354,003.241,003.359,0018.31060.189.818,0054017:00:02
ARKKD 48hs 1 4,564,80 10 4,68 -0,43% 4,704,704,554,704682.170,001717:00:02
ASR 48hs 960 9.259,509.532,50 960 9.450,00 -3,93% 9.768,509.768,509.450,009.837,0035335.749,00617:00:01
AVGO Cdo. 4 15.400,0016.200,00 4 16.330,00 0,02% 16.330,0016.330,0016.330,0016.326,00581.650,00216:30:00
AVGO 48hs 585 16.104,0018.000,00 1 16.364,50 -3,74% 16.570,5016.885,5016.192,5017.000,001.85330.493.877,009517:00:02
AVY 48hs 1 7.000,007.554,00 1.224 7.505,50 -2,90% 7.632,507.747,507.493,007.730,004913.682.836,001317:00:01
AXP Cdo. 10 7.400,008.290,00 1 7.815,50 -3,27% 8.000,008.000,007.581,008.080,0083645.013,002116:30:00
AXP 48hs 1.200 7.650,007.769,50 1 7.759,50 -3,50% 8.007,508.019,007.740,008.041,001.82814.356.168,0027017:00:01
AXPD 48hs 9 11,0011,70 40 11,80 -2,48% 11,0511,8011,0012,1048541,00917:00:01
AZN Cdo. 49 25.096,0027.437,00 2 23.901,00 -9,57% 23.901,0023.901,0023.901,0026.430,00123.901,00116:30:00
AZN 48hs 370 24.878,0025.165,00 2 25.152,00 -1,41% 25.681,5026.006,5025.152,0025.510,502.21056.551.546,0011517:00:01
BA Cdo. 1 25.318,0026.850,00 80 26.650,00 -8,23% 26.650,0026.650,0026.347,5029.040,009239.245,00316:30:00
BA 48hs 342 26.391,0026.805,00 2 26.612,50 -3,75% 27.727,0027.916,0026.572,5027.648,0043311.847.857,007117:00:01
BA.C Cdo. 18 10.273,5010.477,00 1 10.300,00 -2,42% 10.151,0010.873,5010.151,0010.555,00971.013.612,002416:30:00
BA.C 48hs 12 10.420,0010.461,00 12 10.408,00 -3,86% 10.795,0010.840,0010.373,0010.825,502.21723.487.636,0032017:00:01
BA.CD 48hs 5 14,7515,20 31 14,90 -3,87% 14,8514,9014,5515,5052767,001017:00:01
BABA Cdo. 1 7.346,007.450,00 100 7.422,00 -4,85% 7.733,007.733,007.151,007.800,501.1748.755.936,0019916:30:00
BABA 48hs 1 6.000,007.757,00 40 7.391,00 -7,70% 7.620,007.637,007.290,008.007,5025.710192.862.596,00148517:00:01
BABAD Cdo. 1 10,5511,00 81 10,60 -5,36% 11,0011,0010,4011,201401.526,001616:30:00
BABAD 48hs 10 10,6010,85 97 10,70 -4,46% 11,0011,0010,4011,201.19512.771,009317:00:01
BB Cdo. 10 1.145,001.380,00 30 1.155,00 -20,70% 1.220,001.220,001.151,501.456,50211247.226,001216:30:00
BB 48hs 5 1.140,001.187,00 1 1.160,50 -18,04% 1.370,001.370,001.134,501.416,0012.11014.252.717,0031217:00:01
BBD Cdo. 1 2.002,002.128,50 40 2.128,50 -2,81% 2.297,502.297,502.000,002.190,006701.423.250,007916:30:00
BBD 48hs 1 2.057,002.350,00 45 2.109,50 -4,07% 2.188,502.199,502.105,002.199,0022.10947.627.058,0072917:00:01
BBDD Cdo. 100 3,083,24 23 3,24 4,52% 3,243,243,243,103701.198,00116:30:00
BBDD 48hs 12 3,003,40 100 3,11 -4,01% 3,073,193,033,245771.791,002317:00:01
BBV 48hs 1.669 5.418,005.507,00 1 5.506,00 -3,48% 5.754,505.754,505.506,005.704,501781.001.791,003017:00:01
BCS 48hs 3 5.386,006.177,50 1 5.465,00 -4,33% 5.721,005.721,005.465,005.712,5062346.569,001417:00:01
BHP Cdo. 1 20.800,000,00 0 21.000,00 -5,83% 22.000,0022.000,0021.000,0022.300,0011241.000,00416:30:00
BHP 48hs 1 20.145,0020.980,00 1 20.614,50 -5,09% 21.996,0021.996,0020.500,0021.720,2072815.184.367,009217:00:01
BIDU Cdo. 10 8.800,009.300,00 2 9.376,50 -5,57% 9.450,009.450,008.933,009.930,0033300.456,001316:30:00
BIDU 48hs 1 5.500,009.283,00 10 9.230,50 -5,93% 9.500,009.550,009.174,509.812,001.94418.189.022,0031717:00:01
BIDUD 48hs 1 13,0014,40 15 13,00 -7,14% 13,0013,1013,0014,0033430,001217:00:01
BIIB 48hs 1 10.600,0015.998,00 2 14.897,00 -3,92% 15.103,0015.260,0014.896,5015.505,002213.303.695,002217:00:01
BIOX Cdo. 1 16.000,0017.215,00 5 16.582,50 -5,23% 17.100,0017.100,0016.001,0017.497,0034564.033,001216:30:00
BIOX 48hs 10 16.565,0016.797,00 1 16.743,00 -4,80% 16.976,5017.673,5016.563,0017.588,001.90032.352.846,0019417:00:02
BIOXD 48hs 1 24,0025,25 2 24,00 -4,76% 25,2525,2524,0025,2013314,00717:00:02
BITF Cdo. 20 4.200,004.750,00 7 4.610,00 -4,98% 4.500,004.660,004.500,004.851,5044201.120,001316:30:00
BITF 48hs 19 4.651,004.690,00 49 4.676,00 -2,16% 4.700,004.793,504.540,004.779,003.93518.394.460,0018517:00:02
BK 48hs 558 16.332,0016.814,00 558 16.680,00 -1,88% 17.040,0017.132,0016.571,0017.000,0041692.513,001717:00:01
BMY 48hs 627 14.652,0015.190,00 1 14.941,00 -1,42% 15.344,0015.378,5014.885,0015.155,503.57154.519.826,003817:00:01
BNG 48hs 560 16.502,0016.671,00 1 16.670,50 -0,74% 16.890,0017.130,0016.575,0016.795,0076212.689.718,005817:00:01
BP Cdo. 8 5.405,506.040,00 2 5.551,50 -3,89% 5.551,505.551,505.551,005.776,001794.373,00316:30:00
BP 48hs 1.620 5.634,005.712,00 3 5.692,50 -3,42% 5.876,005.900,505.677,505.894,008895.180.890,007217:00:01
BRFS Cdo. 12 4.007,004.100,00 4 4.110,00 -2,14% 4.200,004.200,004.007,004.200,002394.654,00916:30:00
BRFS 48hs 10 3.950,004.095,00 4 3.998,50 -5,02% 4.185,504.203,503.987,504.210,004.14617.048.005,009217:00:01
BRKB Cdo. 1 12.000,0012.240,00 34 12.142,50 -3,33% 12.800,0012.800,0011.880,5012.560,501.05012.979.078,0024616:30:00
BRKB 48hs 5 12.140,0012.168,00 12 12.162,50 -2,98% 12.600,0012.656,0012.127,0012.535,5025.593316.906.973,00134217:00:02
BRKBD Cdo. 57 17,4018,00 3 17,90 0,28% 18,3518,3517,3517,85731.305,00616:30:00
BRKBD 48hs 25 17,6017,90 36 17,60 -1,40% 18,4018,4517,5017,852805.019,003717:00:02
BSBR 48hs 2.395 3.827,003.938,00 11 3.875,00 -4,29% 4.012,004.012,003.875,004.048,5098388.999,002317:00:01
C Cdo. 8 10.060,0010.100,00 4 10.060,50 -5,48% 10.646,5010.646,5010.055,0010.644,001141.164.597,004416:30:00
C 24hs 0 0,000,00 0 10.375,00 -3,03% 10.375,0010.375,0010.375,0010.699,50220.750,00117:00:00
C 48hs 10 10.030,0010.085,00 1 10.074,00 -3,97% 10.520,0010.520,0010.036,5010.490,505.57357.651.133,0050817:00:01
C.D Cdo. 9 14,4021,00 3 14,40 -6,19% 14,4014,4014,4015,35114,00116:30:00
C.D 48hs 10 13,6027,75 33 14,90 -1,65% 15,1515,1514,1515,151101.643,001417:00:01
CAAP 48hs 226 40.542,0041.840,00 1 41.173,00 -3,44% 43.200,0043.200,0041.020,0042.638,003.737156.672.404,003117:00:02
CAH 48hs 426 21.538,0023.000,00 4 21.721,00 -1,47% 22.493,0022.794,0021.591,5022.045,001292.886.051,003517:00:01
CAR 48hs 20 5.433,007.077,00 1 5.659,00 -7,97% 5.971,005.971,005.617,006.149,00154890.170,001617:00:01
CAT Cdo. 2 10.051,0010.690,00 9 10.690,00 -0,28% 10.719,5010.749,5010.162,5010.719,501061.101.512,001916:30:00
CAT 48hs 1 10.350,0010.560,00 7 10.421,50 -3,36% 10.784,0010.784,0010.359,5010.784,001.53016.093.661,0023417:00:01
CATD 48hs 20 14,6015,10 1 15,10 -1,31% 15,1015,1015,1015,30230,00217:00:01
CBRD 48hs 41 616,00930,00 1 618,50 -7,96% 670,00670,00615,50672,001.7991.155.949,009117:00:01
CDE Cdo. 2 1.570,001.682,00 2 1.720,00 -3,15% 1.750,001.750,001.720,001.776,00712.130,00216:30:00
CDE 48hs 290 1.660,001.688,00 1 1.667,00 -5,01% 1.750,001.750,001.660,001.755,001.2742.166.200,005717:00:01
CL Cdo. 2 17.180,5018.330,00 1 18.330,00 -7,89% 18.330,0018.330,0018.330,0019.900,00118.330,00116:30:00
CL 48hs 513 17.956,0018.534,50 13 18.225,00 -1,10% 18.565,5018.851,5018.149,0018.427,001.79232.861.586,004017:00:01
COIN Cdo. 20 2.101,002.294,00 60 2.260,50 2,52% 2.032,002.295,002.032,002.205,001.3002.856.428,009316:30:00
COIN 48hs 100 2.245,002.245,50 20 2.237,50 1,52% 2.171,502.263,502.138,002.204,0072.034160.111.359,00114717:00:02
COIND 48hs 25 1,803,50 22 3,23 5,90% 3,073,243,073,05144448,001517:00:02
COST 48hs 1 8.400,008.657,50 2 8.489,50 -1,88% 8.714,008.724,008.477,008.652,001671.438.868,003017:00:01
CRM Cdo. 200 0,999.318,00 13 8.923,50 -5,29% 9.261,509.456,508.923,509.421,501171.070.876,002216:30:00
CRM 48hs 2 9.115,009.240,00 10 9.115,00 -3,08% 9.500,009.500,009.088,009.404,501.09110.108.183,0024817:00:01
CRMD 48hs 23 12,9013,20 10 12,95 0,78% 12,9013,2012,9012,8523298,00517:00:01
CSCO Cdo. 3 8.226,009.052,00 4 8.226,00 -5,71% 8.288,508.400,008.226,008.724,5013108.054,00516:30:00
CSCO 48hs 1 8.000,008.430,00 1 8.375,50 -4,15% 8.732,008.745,008.370,508.738,004.13835.785.197,0012217:00:01
CSCOD 48hs 70 12,0012,20 1 12,10 0,00% 12,0512,1512,0512,1015181,00517:00:01
CVX Cdo. 2 15.109,0015.750,00 6 15.757,00 0,08% 15.969,0015.969,0015.011,0015.744,502563.981.274,006116:30:00
CVX 48hs 4 15.000,0015.582,00 17 15.396,00 -2,89% 16.040,0016.052,0015.380,0015.854,005.02478.490.203,0046217:00:01
CVXD 48hs 11 20,8026,00 31 22,20 -1,77% 22,8022,8521,6022,601703.813,002817:00:01
CX 48hs 13 5.206,005.513,00 1 5.446,00 -5,66% 5.726,005.730,005.446,005.773,006743.744.202,004617:00:01
DD 48hs 825 11.076,0011.278,00 825 11.204,00 -3,28% 11.469,0011.520,0011.200,0011.584,001301.470.080,002717:00:01
DE Cdo. 6 7.246,507.689,00 17 7.600,00 -4,49% 7.689,007.689,007.600,007.957,50215.289,00216:30:00
DE 48hs 6 7.600,007.766,00 1 7.612,50 -2,88% 7.645,007.846,007.587,507.838,503.97930.575.178,0010517:00:01
DED 48hs 28 10,7012,70 16 10,70 2,88% 10,7010,7010,7010,40553,00117:00:02
DEO 48hs 468 19.606,0019.958,00 468 19.785,00 -2,52% 20.200,0020.476,5019.785,0020.297,0043863.480,002117:00:01
DESP Cdo. 1 5.601,006.030,00 110 5.618,50 -9,38% 6.081,506.081,505.603,006.200,002131.233.394,002616:30:00
DESP 48hs 8 5.750,005.820,00 27 5.798,00 -4,66% 6.110,006.110,005.756,006.081,502.02911.854.058,0025617:00:01
DIA Cdo. 3 12.200,0012.780,00 1 12.230,00 -3,71% 12.960,0013.400,0012.200,0012.701,004.33455.956.133,0014716:30:00
DIA 24hs 20 11.799,0013.199,00 10 12.712,50 -6,39% 12.701,0012.800,0012.650,0013.581,0050635.245,00517:00:00
DIA 48hs 1 12.766,0012.835,00 2 12.780,50 -2,62% 13.100,0013.272,0012.750,5013.125,0023.929311.471.913,00113517:00:02
DIAD Cdo. 1 18,0019,95 2 19,00 3,54% 18,0519,0018,0518,3534634,00516:30:00
DIAD 48hs 7 18,3018,95 16 18,30 -2,92% 18,8019,0018,3018,8555710.326,004617:00:02
DISN Cdo. 3 3.425,006.666,00 3 4.942,50 -3,54% 5.150,005.245,004.900,005.124,002.83414.210.931,0027116:30:00
DISN 24hs 6 4.900,005.320,00 55 4.900,00 -4,41% 5.320,005.320,004.900,005.126,00840.040,00217:00:00
DISN 48hs 1 4.960,004.985,00 77 4.968,50 -3,47% 5.164,005.171,004.955,505.147,0066.138334.372.970,00231517:00:01
DISND Cdo. 10 7,077,38 25 7,18 -2,45% 7,017,367,007,3650352,001116:30:00
DISND 48hs 4 7,217,37 4 7,37 0,68% 7,517,517,037,323.70527.050,0015217:00:01
DJNJ2 48hs 300.000 801,000,00 0 801,00 -3,14% 801,00801,00801,00827,00300.000240.300.000,00117:00:01
DOCU 48hs 7 1.720,001.814,00 3 1.763,50 -3,90% 1.910,501.910,501.759,001.835,001.4232.551.438,004517:00:02
DOW Cdo. 8 6.646,006.990,00 4 6.985,00 1,23% 6.980,006.990,006.980,006.900,00962.860,00316:30:00
DOW 48hs 2 6.607,506.830,00 1 6.710,00 -3,70% 7.100,007.100,006.640,006.968,001.0497.059.958,006017:00:02
E 48hs 1.584 5.762,005.869,00 1.584 5.847,00 -2,26% 6.032,506.059,005.813,505.982,001377.722,00817:00:01
EA Cdo. 2 6.347,006.348,00 4 6.348,00 -2,85% 6.602,006.602,006.347,006.534,5058377.874,002716:30:00
EA 48hs 4 6.000,006.465,00 3 6.389,50 -2,90% 6.744,006.744,006.368,506.580,508535.563.285,0020017:00:02
EBAY Cdo. 8 15.200,0016.270,00 8 16.249,50 -2,72% 16.269,5016.269,5016.249,5016.704,00232.519,00216:30:00
EBAY 48hs 2 13.000,0016.015,50 12 15.869,00 -4,91% 16.456,5016.535,0015.861,5016.688,0067610.855.272,005417:00:01
EBR 48hs 456 19.808,0020.579,00 3 20.228,00 -2,98% 20.329,5020.332,5020.123,5020.850,00360.785,00317:00:01
EEM Cdo. 1 5.684,005.798,00 5 5.798,00 -1,54% 6.166,006.166,005.671,505.888,50146851.278,002016:30:00
EEM 48hs 8 5.700,005.717,00 2 5.703,00 -3,93% 5.970,005.970,005.700,005.936,503.65021.289.499,0018917:00:02
EEMD Cdo. 24 7,668,30 1 8,19 4,45% 8,198,198,197,84216,00116:30:00
EEMD 48hs 8 8,158,41 3 8,15 -4,57% 8,108,158,108,5450405,00417:00:02
EFX 48hs 976 9.229,509.195,50 1 9.320,50 -4,41% 9.715,509.715,509.298,509.750,0036337.858,001217:00:02
ELP 48hs 498 18.224,0018.580,00 498 18.597,00 -2,74% 19.074,5019.074,5018.597,0019.121,001.08320.143.884,001117:00:01
ERIC Cdo. 2 1.180,002.030,00 80 1.900,00 -6,63% 1.950,001.950,001.900,002.035,003566.750,00316:30:00
ERIC 48hs 19 1.911,001.944,00 175 1.935,50 -2,96% 2.004,002.004,001.909,001.994,503.6637.157.702,007217:00:01
ERJ 48hs 826 11.004,0011.155,00 6 11.113,00 -5,63% 11.776,5011.776,5011.074,0011.776,505646.363.961,007517:00:01
ERJD 48hs 19 15,6017,40 3 16,00 -5,88% 16,0016,0016,0017,0011176,00217:00:02
ETSY Cdo. 1 3.121,003.333,00 1 3.294,50 -4,40% 3.251,003.294,503.251,003.446,00516.429,00316:30:00
ETSY 48hs 1 2.900,003.990,00 3 3.180,50 -7,70% 3.300,003.325,003.172,003.446,004.59814.903.759,0016517:00:02
EWZ Cdo. 1 11.160,0011.520,00 74 11.187,50 -2,38% 11.405,0011.542,5011.171,0011.460,501491.685.374,001916:30:00
EWZ 48hs 10 11.130,0011.332,00 3 11.133,50 -4,76% 11.656,0011.656,0011.131,0011.690,0011.509131.933.522,0031117:00:02
EWZD 48hs 61 16,0017,20 6 16,70 4,05% 16,4016,7516,2016,051191.958,00517:00:02
F Cdo. 20 8.300,008.890,00 9 8.870,00 -1,48% 8.590,509.019,508.590,009.003,0071627.454,002016:30:00
F 48hs 1 8.400,008.875,00 18 8.807,50 -4,12% 9.399,009.399,008.790,509.186,001.76515.787.087,0020617:00:02
FCX 48hs 1 5.100,0011.150,00 7 9.803,50 -4,30% 10.500,0010.500,009.733,5010.244,002.54025.611.582,004117:00:01
FDX Cdo. 10 18.000,0019.689,00 3 19.300,00 -0,58% 19.300,0019.300,0019.300,0019.413,00477.200,00416:30:00
FDX 48hs 490 18.732,0020.000,00 1 18.918,00 -3,79% 19.692,0019.692,0018.829,0019.664,0075714.480.827,004617:00:01
FMX 48hs 684 13.158,0013.416,00 684 13.838,00 -0,34% 13.838,0013.838,0013.838,0013.885,50227.676,00117:00:01
FSLR Cdo. 5 41.001,0049.691,00 10 41.100,50 -11,61% 41.100,5041.100,5041.100,5046.499,50141.100,00116:30:00
FSLR 48hs 3 44.099,0045.560,00 1 44.388,50 -3,27% 45.000,0045.480,0044.160,0045.888,001255.595.053,005017:00:01
GE Cdo. 50 9.500,0010.960,00 7 10.500,00 -4,23% 10.670,0010.900,0010.300,0010.964,0043460.250,00916:30:00
GE 48hs 3 10.281,0010.425,00 2 10.425,50 -2,89% 10.735,0010.836,5010.280,0010.735,502.66827.998.006,0018517:00:01
GED 48hs 12 15,0516,40 2 15,05 0,00% 15,0515,0515,0515,051071.610,00417:00:01
GFI 48hs 1.035 8.806,509.138,00 2 8.990,00 -2,37% 9.203,509.249,008.946,009.208,4417154.569,001017:00:01
GGB 48hs 1 14.679,5014.881,50 1 14.737,00 -3,95% 15.380,0015.380,0014.680,0015.343,501011.520.098,003617:00:01
GILD 48hs 672 13.544,0013.850,00 4 13.734,50 -2,24% 14.000,0014.286,5013.729,5014.049,001.34818.670.823,005917:00:01
GLOB Cdo. 5 8.201,008.500,00 6 8.201,00 -5,06% 8.260,008.598,008.051,508.638,003262.737.419,005416:30:00
GLOB 48hs 2 8.300,008.427,00 1 8.414,50 -2,04% 8.553,008.648,508.390,508.589,5026.356223.524.643,0057017:00:02
GLOBD 48hs 12 11,9512,50 8 11,95 -0,42% 12,0012,5511,7012,001221.473,002017:00:02
GLW 48hs 1.580 5.772,005.970,00 1 5.842,50 -3,68% 6.052,506.052,505.830,506.066,0035208.653,001017:00:01
GM Cdo. 5 3.680,004.060,00 27 3.977,00 -7,00% 4.071,004.071,003.788,004.276,5061243.459,001416:30:00
GM 48hs 15 4.004,004.036,00 5 4.018,50 -3,49% 4.106,004.121,503.988,504.164,002.58610.478.867,0020117:00:02
GOGLD Cdo. 4 2,452,57 350 2,53 0,00% 2,452,532,402,531.2833.166,003516:30:00
GOGLD 48hs 25 2,492,55 267 2,55 0,39% 2,582,582,442,546.25315.620,0016317:00:01
GOLD Cdo. 4 11.163,5011.700,00 1 11.635,00 -2,60% 12.100,0012.100,0011.527,0011.946,002152.530.337,005516:30:00
GOLD 24hs 2 11.466,000,00 0 11.527,00 -2,42% 11.527,0011.527,0011.527,0011.813,006.18171.248.387,001117:00:00
GOLD 48hs 10 11.405,0011.709,00 45 11.646,50 -3,32% 12.046,0012.156,0011.632,5012.046,5014.715173.653.484,0073317:00:01
GOLDD Cdo. 18 14,5019,00 21 16,50 -0,30% 16,5016,5016,5016,55116,00116:30:00
GOLDD 48hs 25 16,6016,80 4 16,80 0,00% 17,0017,0016,6016,802614.383,003517:00:01
GOOGL Cdo. 7 1.715,001.732,00 33 1.719,00 -2,00% 1.760,001.764,501.545,501.754,0014.06624.290.549,0085216:30:00
GOOGL 24hs 37 1.705,001.783,00 1.000 1.730,00 -3,46% 1.700,501.797,501.700,001.792,00352613.789,002917:00:00
GOOGL 48hs 2 1.720,001.727,00 4 1.724,00 -2,30% 1.768,001.781,501.720,001.764,50201.004351.527.039,00448617:00:01
GPRK 48hs 3 5.531,006.951,00 1.341 6.814,50 -4,53% 7.140,007.194,506.814,507.137,503512.435.145,002017:00:02
GRMN 48hs 366 25.014,0025.503,00 366 25.563,50 -2,38% 25.749,0026.180,0025.563,5026.188,00501.290.776,001217:00:01
GS Cdo. 2 17.400,5023.000,00 2 18.000,00 -8,10% 18.730,0018.730,0018.000,0019.587,007128.920,00216:30:00
GS 48hs 2 18.260,0018.573,00 50 18.450,00 -2,26% 18.877,5019.100,0018.253,0018.877,5084115.782.699,006817:00:01
GSK 48hs 2 6.387,006.421,00 1 6.395,00 -2,06% 6.637,506.637,506.390,006.529,503372.187.716,002617:00:01
HAL Cdo. 3 14.448,0015.472,00 2 14.519,50 -5,00% 14.519,5014.519,5014.519,5015.283,62229.039,00116:30:00
HAL 48hs 610 15.056,0015.310,00 1 15.174,00 -2,41% 15.756,0015.756,0015.174,0015.549,501.44322.289.336,003017:00:02
HALD 48hs 13 21,500,00 0 22,20 1,60% 22,2022,2022,2021,85244,00217:00:02
HD Cdo. 40 7.000,008.189,00 23 7.735,50 -2,43% 7.873,507.873,507.565,507.928,5016123.235,00916:30:00
HD 48hs 1 5.730,007.698,00 2 7.637,00 -1,84% 7.819,007.860,007.600,007.780,0014.508113.338.566,008217:00:01
HDB 48hs 396 23.120,0023.570,00 396 23.522,00 -2,76% 24.251,5024.251,5023.522,0024.189,00561.346.485,00517:00:01
HL 48hs 2 3.000,003.030,00 6 2.992,00 -5,02% 3.128,503.128,502.988,003.150,003399.636,001717:00:01
HMC Cdo. 1 24.406,0025.690,00 44 25.690,00 3,38% 25.690,0025.690,0025.690,0024.850,00125.690,00116:30:00
HMC 48hs 374 24.404,0024.999,00 44 24.763,50 -2,25% 25.571,0025.710,5024.763,5025.332,501102.750.272,002917:00:01
HMY Cdo. 2 1.735,003.134,00 2 2.901,00 -9,74% 3.214,003.214,002.901,003.214,003991.243.687,002716:30:00
HMY 48hs 1 2.500,003.500,00 3 3.091,00 -3,12% 3.205,003.230,503.052,003.190,509.36129.303.219,0045417:00:01
HMYD 48hs 77 4,154,55 1 4,55 1,34% 4,564,564,384,4932144,001017:00:01
HOG 48hs 1.110 8.187,008.325,00 10 8.251,00 -6,50% 8.646,008.677,008.240,008.824,5086730.658,002617:00:01
HON 48hs 2 16.862,0017.574,00 3 17.028,50 -2,99% 16.863,0017.582,0016.863,0017.554,001542.663.500,004717:00:01
HPQ 48hs 418 21.394,0022.469,00 1 21.710,50 -6,05% 23.089,0023.089,5021.700,0023.109,001854.076.232,005217:00:01
HSBC 48hs 1 70,0013.762,00 676 13.626,50 -3,29% 14.192,0014.192,0013.626,5014.090,001602.250.919,001717:00:01
HSY Cdo. 2 7.200,007.400,00 40 7.200,00 -6,98% 7.450,007.699,007.200,007.740,001289.468,00516:30:00
HSY 48hs 1.239 7.239,007.355,00 10 7.348,50 -3,40% 7.626,007.700,007.332,507.607,501.2649.528.886,0012517:00:01
HUT Cdo. 5 8.400,008.749,00 10 8.750,00 -3,85% 8.600,008.750,008.290,009.100,0023195.660,00916:30:00
HUT 48hs 19 8.500,0010.000,00 2 8.539,00 -1,66% 8.490,508.659,508.338,008.683,502.12118.118.473,009717:00:02
HWM 48hs 1 35.400,0036.144,00 259 35.746,50 -2,73% 36.232,0036.232,0035.746,5036.750,5064523.325.965,001617:00:01
IBM Cdo. 6 21.662,0022.000,00 1 21.950,00 -6,50% 22.555,0022.555,0021.371,0023.477,00962.109.321,003416:30:00
IBM 48hs 1 21.450,0022.035,50 2 21.777,00 -3,45% 22.611,0022.682,5021.596,0022.555,001.96343.790.202,0056917:00:01
IBMD 48hs 12 30,0032,00 20 32,00 -0,62% 32,0032,5030,6032,20631.990,002117:00:01
IBN 48hs 538 17.008,0017.340,00 538 17.227,00 -2,37% 17.697,5017.697,5017.227,0017.645,5059010.168.165,00517:00:01
IFF Cdo. 10 4.450,004.450,00 21 4.450,00 5,95% 4.450,004.450,004.450,004.200,001044.500,00116:30:00
IFF 48hs 2.100 4.222,004.450,00 1 4.285,50 -4,55% 4.409,004.446,004.262,504.490,002871.250.591,001317:00:01
INFY 48hs 711 12.702,0013.050,00 10 12.885,50 -3,84% 13.242,5013.532,5012.885,5013.400,00991.306.961,002917:00:01
ING 48hs 2.739 3.300,003.380,00 5 3.349,50 -4,99% 3.486,003.487,503.349,503.525,50149513.469,001717:00:01
INTC Cdo. 54 5.526,005.670,00 40 5.669,00 1,18% 5.618,005.759,505.510,505.603,007104.006.554,0012516:30:00
INTC 24hs 4 5.301,005.899,00 5 5.750,50 -0,84% 5.820,005.820,005.716,005.799,00317.252,00217:00:00
INTC 48hs 190 5.654,005.657,00 1 5.646,50 0,53% 5.690,005.790,005.620,005.616,5052.739300.322.794,00125717:00:01
INTCD Cdo. 1 7,848,25 1 7,84 4,53% 7,847,847,847,5017,00116:30:00
INTCD 48hs 2 7,928,16 5 8,04 0,87% 8,198,287,807,977025.638,006117:00:01
IP 48hs 1.484 6.149,008.800,00 1 6.223,50 -3,14% 6.431,506.431,506.223,506.425,0048302.630,00617:00:01
ITUB 48hs 3 3.500,003.939,00 11 3.889,00 -3,94% 4.001,504.076,503.866,004.048,508183.263.189,007917:00:01
IWM Cdo. 3 13.016,0014.099,00 50 13.016,00 -7,71% 13.950,0014.098,0013.016,0014.104,0030413.072,001716:30:00
IWM 48hs 12 13.522,5013.753,00 5 13.599,50 -4,13% 14.200,0014.200,0013.523,0014.185,002.74137.579.124,0017917:00:02
IWMD 48hs 15 19,2020,75 21 20,75 -5,25% 20,0520,9020,0521,9037751,00417:00:02
JD Cdo. 1 11.501,0012.200,00 10 12.600,00 -4,53% 12.840,0012.840,0011.501,0013.197,50861.048.089,002816:30:00
JD 48hs 421 11.975,0011.980,00 10 11.973,00 -7,19% 12.352,0012.352,0011.950,0012.901,005.90872.082.417,0044717:00:01
JDD 48hs 5 17,1021,95 4 17,00 -22,73% 17,0017,0017,0022,00234,00117:00:01
JMIA Cdo. 1 2.150,002.160,00 20 2.150,00 -4,78% 2.220,002.220,002.100,002.258,002655.628,00816:30:00
JMIA 48hs 5 2.129,002.130,00 2 2.141,00 -3,95% 2.200,002.200,002.124,002.229,004.90310.577.361,0014217:00:02
JNJ Cdo. 1 7.905,008.000,00 25 7.953,00 -5,27% 8.000,008.242,507.772,008.395,002001.607.579,007816:30:00
JNJ 48hs 3 7.875,007.908,00 5 7.900,00 -1,62% 8.127,008.232,007.872,508.030,0010.70386.745.224,0079117:00:01
JNJD Cdo. 21 11,2511,80 24 11,25 -3,85% 11,2511,2511,2511,7014157,00116:30:00
JNJD 48hs 4 11,3011,75 58 11,75 0,43% 11,3011,8511,3011,701441.665,002817:00:01
JPM Cdo. 38 20.553,0021.400,00 1 21.400,00 1,42% 20.773,0022.099,5020.773,0021.101,00701.505.008,002416:30:00
JPM 48hs 10 21.151,0021.420,00 5 21.213,50 -3,94% 22.083,0022.199,0021.178,0022.083,502.48653.813.171,0029617:00:01
JPMD 48hs 8 31,1033,95 9 31,10 -2,81% 32,0032,0031,1032,0011345,00617:00:01
KB 48hs 616 14.792,0015.080,00 616 15.006,00 -3,51% 15.139,5015.139,5014.954,5015.551,507105.391,00317:00:01
KEP 48hs 1.908 4.757,004.849,00 1.908 4.980,50 -1,66% 4.982,004.982,004.979,005.064,50419.922,00317:00:01
KGC 48hs 2.610 3.479,003.850,00 2 3.523,00 -5,74% 3.612,503.620,003.523,003.737,5029104.134,00817:00:01
KMB 48hs 594 15.524,0015.781,00 3 15.733,00 -2,71% 16.065,0016.231,5015.670,0016.171,402594.115.219,002517:00:01
KO Cdo. 1 8.599,008.690,00 141 8.620,50 -3,07% 9.100,009.149,008.522,508.893,507.94669.598.259,0096516:30:00
KO 24hs 92 8.550,008.700,00 2 8.550,00 -6,00% 9.299,009.398,008.550,009.096,001.0959.681.823,001617:00:00
KO 48hs 5 8.603,008.645,00 5 8.627,00 -3,44% 8.993,009.070,008.607,008.934,00141.5691.243.666.244,00519517:00:01
KOD Cdo. 56 12,3512,50 23 12,50 -0,79% 12,9012,9012,1512,605516.898,003316:30:00
KOD 48hs 484 12,4512,50 400 12,40 0,40% 12,6012,6012,2512,3532.058397.408,0044217:00:01
KOFM 48hs 3 1.000,0030.843,00 8 30.642,50 -4,29% 32.100,0032.275,5030.642,5032.017,00541.702.990,002317:00:01
LLY Cdo. 1 53.000,0055.750,00 4 53.000,00 -2,93% 54.745,5055.750,0053.000,0054.600,00372.039.960,00816:30:00
LLY 48hs 3 52.000,0054.800,00 3 53.440,50 0,79% 52.000,0054.891,0052.000,0053.020,0059232.059.075,0016117:00:01
LLYD 48hs 3 72,600,00 0 73,90 1,79% 74,6074,6073,9072,604297,00217:00:01
LMT Cdo. 3 14.895,5016.169,00 6 15.217,50 -8,44% 16.054,0016.168,0015.060,0016.619,5024372.866,00716:30:00
LMT 48hs 3 15.664,0015.888,00 11 15.743,00 -2,63% 15.523,0016.330,5015.523,0016.168,005248.369.713,009717:00:01
LRCX 48hs 4 8.882,508.910,00 5 8.917,50 -5,67% 9.500,009.500,008.910,009.453,505104.600.508,009817:00:02
LVS 48hs 486 18.172,0018.945,00 6 18.302,50 -8,00% 19.536,0019.536,0018.302,5019.894,501723.195.969,001417:00:01
LYG Cdo. 1 722,00782,00 50 782,00 -1,51% 782,00782,00782,00794,0064.692,00216:30:00
LYG 48hs 94 741,00752,00 150 747,50 -4,41% 785,00785,00741,00782,001.124846.772,008017:00:01
MA Cdo. 6 9.120,009.560,00 30 9.300,00 -3,12% 9.120,009.560,509.120,009.599,5035326.047,001116:30:00
MA 48hs 30 9.270,009.458,00 3 9.347,50 -2,20% 9.560,509.645,509.259,009.558,001.33012.581.779,0012017:00:02
MAD 48hs 1 1,0014,10 30 14,00 -1,41% 14,0014,0014,0014,20114,00117:00:02
MCD Cdo. 1 8.500,008.725,00 2 8.536,50 -2,99% 8.500,009.101,008.186,508.800,005554.832.581,0010716:30:00
MCD 24hs 0 0,009.100,00 3 8.796,00 -5,72% 8.796,008.796,008.796,009.330,00326.388,00117:00:00
MCD 48hs 5 8.548,008.655,00 2 8.577,50 -1,99% 8.850,008.895,008.556,008.751,508.46073.700.962,0086417:00:01
MCDD Cdo. 14 12,2513,50 27 12,30 0,00% 12,2512,3012,2512,30449,00316:30:00
MCDD 48hs 10 12,2513,20 7 12,15 -5,08% 12,5513,4012,1512,801451.836,003217:00:01
MDT 48hs 5 14.700,0014.774,00 15 14.774,00 -4,19% 15.400,0015.400,0014.774,0015.419,501121.673.873,002417:00:01
MELI Cdo. 10 17.645,0017.899,00 1.200 17.704,50 -1,57% 18.000,0018.182,5017.000,0017.986,502.00235.606.654,0038116:30:00
MELI 24hs 3 17.300,0018.000,00 10 17.325,00 -5,63% 18.399,0018.399,0017.080,0018.358,0023409.784,00917:00:00
MELI 48hs 36 17.693,0017.720,00 118 17.688,00 -2,19% 18.100,0018.320,0017.657,5018.084,0038.068682.935.958,00247017:00:01
MELIB 24hs 0 0,0018.129,00 292.260 18.129,00 -1,12% 18.129,0018.129,0018.129,0018.333,50292.2605.298.381.540,00117:00:00
MELID Cdo. 26 25,3526,20 5 26,10 2,35% 24,7526,4024,7525,501794.588,002916:30:00
MELID 24hs 1.070 24,900,00 0 24,90 11,66% 24,9024,9024,9022,301.07026.643,00117:00:00
MELID 48hs 9 25,4025,75 22 25,70 1,58% 26,4026,4025,1025,3084521.464,0012717:00:01
META Cdo. 100 0,019.311,50 1 9.061,50 -2,73% 9.469,009.769,009.001,509.315,501.67315.722.672,0025516:30:00
META 24hs 2 9.000,009.446,50 1 9.424,50 -1,73% 9.799,509.799,509.424,509.590,00219.224,00217:00:00
META 48hs 1 9.153,009.205,00 20 9.180,00 -3,06% 9.550,009.791,509.140,509.470,0018.351174.496.206,00141917:00:02
METAD Cdo. 3 13,1513,70 49 13,15 -2,59% 13,0514,2513,0013,501301.721,002116:30:00
METAD 48hs 50 12,4013,80 11 13,40 1,52% 13,3513,8512,9013,205507.324,007717:00:02
MFG 48hs 3.704 2.467,002.539,50 3.704 2.550,00 -0,16% 2.589,502.589,502.550,002.554,002051.158,00417:00:01
MMC 48hs 1.024 8.964,009.118,50 1.024 9.094,00 -0,70% 9.165,509.370,009.020,009.158,5083761.795,001717:00:01
MMM Cdo. 5 15.516,5015.750,00 5 15.750,00 -1,69% 16.100,0016.100,0015.516,5016.020,5046723.401,001316:30:00
MMM 48hs 3 15.664,0015.758,00 14 15.607,00 -3,79% 16.173,0016.222,0015.594,5016.222,002.81344.839.440,0025417:00:01
MMMD 48hs 5 22,0024,50 50 22,25 -0,22% 22,3022,3022,0022,307155,00317:00:01
MO Cdo. 2 7.900,008.745,00 50 8.094,50 -3,06% 8.500,008.500,007.801,508.350,002091.700.665,006616:30:00
MO 48hs 1 8.080,008.100,00 1 8.093,00 -2,62% 8.400,008.400,008.062,508.311,003.28627.013.334,0052417:00:01
MOD 48hs 51 11,5512,50 1 11,55 -3,75% 12,0012,0011,5012,001912.234,002317:00:01
MOS 48hs 1.640 5.378,005.448,00 8 5.415,50 -6,31% 5.773,505.773,505.412,505.780,006063.366.776,004117:00:02
MRK Cdo. 3 15.201,5017.282,00 1 15.508,00 0,00% 15.508,0015.508,0015.508,0015.508,00346.524,00216:30:00
MRK 48hs 585 15.824,0016.195,00 2 16.031,50 -1,02% 16.256,5016.578,0015.949,0016.196,505849.459.748,006817:00:01
MSFT Cdo. 4 8.050,008.238,00 500 8.094,50 -3,83% 8.460,008.675,007.988,508.416,502.60821.543.373,0045816:30:00
MSFT 24hs 5 7.905,008.380,00 5 8.490,00 1,63% 8.472,508.490,008.472,508.354,0053449.847,00317:00:00
MSFT 48hs 2 8.128,508.153,00 8 8.140,50 -3,58% 8.491,508.497,508.118,508.442,5032.959273.892.679,00257017:00:01
MSFTD Cdo. 7 11,7012,05 7 12,05 0,42% 12,1012,1011,7012,001141.369,001616:30:00
MSFTD 48hs 13 11,8012,15 14 12,15 0,41% 12,1012,2011,7012,101.15313.787,0012917:00:01
MSI 48hs 5 11,3010.600,00 10 10.432,50 -2,81% 10.646,0010.888,0010.364,5010.734,505015.284.724,004317:00:01
MSTR Cdo. 3 12.292,0013.100,00 7 13.800,00 3,88% 13.800,0013.800,0013.800,0013.284,00113.800,00116:30:00
MSTR 48hs 87 12.500,0013.289,00 8 13.072,00 -2,45% 13.082,0013.489,5013.050,0013.400,003584.702.696,003617:00:02
MU 48hs 895 10.244,0010.480,00 25 10.304,50 -4,10% 10.500,0010.690,0010.292,0010.745,001421.486.391,004117:00:02
MUD 48hs 2 14,7514,95 20 14,80 -1,66% 14,8014,8014,8015,05344,00117:00:02
MUFG 48hs 1.513 6.030,006.208,00 1.513 6.295,00 -1,41% 6.295,006.295,006.295,006.385,00318.885,00117:00:01
NEM Cdo. 5 9.025,509.984,00 25 9.500,00 -4,99% 9.500,009.500,009.500,009.998,50328.500,00116:30:00
NEM 48hs 972 9.372,009.570,00 10 9.583,00 -1,39% 9.730,009.845,509.488,009.718,002302.230.279,002117:00:01
NFLX Cdo. 1 19.501,0020.698,00 4 20.698,50 -0,49% 19.802,5020.997,5019.601,5020.800,50621.267.974,002616:30:00
NFLX 48hs 2 20.450,0020.558,00 2 20.465,00 -3,46% 21.060,0021.092,0020.407,5021.198,5074615.477.102,0022117:00:01
NGG 48hs 1 21.300,0023.715,00 3 23.450,50 -0,28% 23.907,0023.907,0023.450,5023.517,5025589.751,00717:00:01
NIO Cdo. 2 1.865,003.500,00 6 1.871,50 -7,12% 1.949,001.949,001.835,502.015,001.2522.345.748,009416:30:00
NIO 48hs 13 1.869,001.883,00 15 1.871,50 -7,01% 1.930,001.944,001.868,002.012,5092.743175.297.522,00120717:00:02
NIOD Cdo. 32 2,703,10 11 2,70 -1,82% 2,702,702,702,75105283,00816:30:00
NIOD 48hs 74 2,682,74 95 2,68 -7,27% 2,802,802,642,898522.314,004717:00:02
NKE Cdo. 1 6.015,006.300,00 2 6.015,50 -5,54% 6.354,506.354,505.911,506.368,507554.601.192,0010316:30:00
NKE 48hs 30 5.990,006.125,00 76 6.016,50 -5,32% 6.420,006.420,005.995,006.354,504.13125.437.901,0058617:00:01
NKED 48hs 15 8,659,00 52 8,80 -0,79% 8,809,008,608,874213.672,003717:00:01
NMR 48hs 3.071 2.984,003.103,00 10 3.100,00 -0,83% 3.100,003.100,003.100,003.126,0039.300,00117:00:01
NOKA Cdo. 2 2.932,003.089,50 20 3.067,50 5,78% 2.910,003.089,502.910,002.900,0073221.965,00816:30:00
NOKA 48hs 2 2.870,003.050,00 5 3.012,50 -1,25% 3.091,503.126,002.989,503.050,503341.015.850,003717:00:01
NTCO 48hs 4 4.321,004.330,00 30 4.323,00 -4,54% 4.500,004.500,004.321,004.528,504241.855.488,004017:00:01
NTES 48hs 1.792 5.117,005.275,00 5 5.176,00 -4,99% 5.322,505.360,005.143,005.448,074.11621.709.305,002717:00:02
NUE 48hs 2 7.000,007.900,00 18 7.969,50 -0,03% 7.889,008.000,507.889,007.972,0030239.218,00717:00:01
NVDA Cdo. 3 14.107,5014.217,50 1 14.163,50 -4,83% 14.882,5014.882,5013.606,0014.882,501.73424.619.651,0035516:30:00
NVDA 24hs 4 13.500,0014.502,00 10 14.300,00 -3,23% 14.847,0015.287,0014.000,0014.777,3335504.701,002617:00:00
NVDA 48hs 10 14.269,0014.315,00 50 14.245,00 -4,34% 14.616,0014.650,0014.170,0014.891,0026.862385.587.973,00213317:00:01
NVDAD Cdo. 3 20,4021,50 1 21,00 -4,11% 20,5521,0020,2021,90771.568,00916:30:00
NVDAD 48hs 1 20,3521,50 44 21,35 -1,39% 21,7021,7019,8521,651.37328.135,0010817:00:01
NVS 48hs 200 16.800,0018.440,00 508 18.438,00 -1,12% 18.878,0018.994,0018.370,0018.646,002.48946.297.760,002417:00:01
ORAN 48hs 2 8.411,008.590,00 3 8.501,00 -1,19% 8.677,508.800,008.501,008.603,5024208.613,001017:00:01
ORCL Cdo. 1 29.400,5032.590,00 1 30.300,00 -6,30% 31.800,0031.800,0030.287,0032.338,007214.736,00616:30:00
ORCL 48hs 50 30.000,0031.416,00 2 30.781,50 -3,20% 31.608,5032.142,0030.575,0031.800,0093729.383.830,0013517:00:01
OXY Cdo. 5 9.100,5010.065,00 10 9.303,00 -5,06% 9.954,009.954,009.303,009.799,0024229.176,001116:30:00
OXY 48hs 7 9.500,009.647,00 15 9.595,50 -3,35% 9.953,009.993,009.557,509.927,632.46624.060.720,0014617:00:02
OXYD 48hs 18 13,5014,00 1 13,50 -1,20% 14,0014,0013,2513,662062.800,00817:00:02
PAAS Cdo. 3 2.750,003.839,00 1 3.620,00 -4,77% 3.895,003.895,003.620,003.801,5085323.050,001616:30:00
PAAS 48hs 1 2.700,003.833,00 30 3.785,50 -3,39% 3.918,003.948,003.753,003.918,505.00219.294.439,0035217:00:02
PAASD 48hs 58 5,415,50 1 5,41 -1,64% 5,505,505,415,50843,00317:00:02
PANW Cdo. 13 3.515,503.700,00 1 3.700,00 -3,52% 3.700,003.700,003.700,003.835,0013.700,00116:30:00
PANW 48hs 84 3.600,003.640,00 5 3.613,50 -3,63% 3.749,503.769,503.608,503.749,501.1204.116.786,005017:00:02
PBI Cdo. 5 2.170,002.270,00 1 2.170,00 -4,02% 2.171,002.171,002.170,002.261,00613.021,00316:30:00
PBI 48hs 1 2.155,002.199,00 12 2.170,00 -4,36% 2.253,002.253,002.141,002.269,00390848.679,003417:00:01
PBR Cdo. 7 10.783,0010.820,00 2 10.806,00 -4,08% 11.350,0011.400,0010.725,5011.265,506026.595.380,0013716:30:00
PBR 48hs 10 10.084,0011.349,00 9 10.762,00 -5,18% 11.234,0011.234,0010.736,0011.350,5020.599228.311.567,0099117:00:01
PBRD 48hs 22 15,3516,00 86 15,80 -1,25% 16,0016,0015,1516,005658.930,004417:00:01
PCAR 48hs 456 20.292,0020.652,00 456 20.570,00 -1,44% 21.047,0021.047,0020.557,0020.869,5028581.650,00617:00:01
PEP Cdo. 3 21.250,0022.020,00 11 21.912,00 2,27% 22.201,5022.489,5021.301,0021.426,001212.651.406,006216:30:00
PEP 48hs 4 21.700,0022.095,00 17 21.812,00 -1,75% 22.300,0023.244,5021.696,0022.201,504.830107.127.767,0058317:00:01
PEPD 48hs 10 31,0032,00 10 30,50 -1,61% 30,2031,0030,2031,006183,00617:00:01
PFE Cdo. 1 12.379,0012.697,50 4 12.550,00 -4,04% 13.050,0013.050,0012.378,0013.078,501461.867.901,005316:30:00
PFE 48hs 11 12.633,0012.680,00 228 12.638,00 -3,50% 13.230,0013.230,0012.636,0013.097,005.28267.973.676,0059317:00:01
PFED Cdo. 2 18,1018,90 9 18,85 -11,71% 19,0019,0018,1021,3526488,00716:30:00
PFED 48hs 5 18,4018,75 10 18,80 -3,34% 18,7018,9018,0519,452745.026,004717:00:01
PG Cdo. 1 22.543,5023.150,00 1 23.064,50 -0,80% 23.399,5023.709,5022.576,5023.251,50441.016.512,002216:30:00
PG 48hs 1 22.636,0022.979,00 10 22.701,50 -1,83% 23.208,0024.158,5022.667,0023.125,506.184142.660.358,0038617:00:01
PGD 48hs 4 28,4033,30 3 33,30 2,78% 31,8533,3031,8532,4012396,00417:00:01
PHG Cdo. 15 3.097,503.260,00 6 3.260,00 -2,31% 3.260,003.260,003.260,003.337,0013.260,00116:30:00
PHG 48hs 2 3.000,003.190,00 50 3.169,50 -2,79% 3.243,503.278,503.135,003.260,506772.184.925,003317:00:01
PKS Cdo. 2 25.000,0027.673,00 10 26.000,00 -6,97% 27.499,0027.673,0026.000,0027.947,5015409.016,00516:30:00
PKS 48hs 2 26.083,0026.500,00 1 26.123,50 -5,60% 27.472,0027.472,0026.070,5027.673,502777.363.343,008217:00:01
PSX Cdo. 2 14.600,0015.180,00 2 15.180,00 1,27% 15.180,0015.180,0015.180,0014.990,00230.360,00116:30:00
PSX 48hs 6 14.300,0014.840,00 1 14.676,50 -0,75% 14.890,0015.132,0014.670,0014.788,002403.564.070,006517:00:02
PYPL Cdo. 1 5.601,005.728,00 18 5.624,00 -6,00% 5.870,005.935,005.501,005.983,006633.795.945,0014216:30:00
PYPL 48hs 5 5.500,005.913,00 3 5.699,50 -4,45% 5.905,005.912,005.683,005.965,0035.590206.415.085,00128417:00:01
PYPLD 48hs 6 8,208,65 2 8,16 -2,86% 8,408,808,148,404443.754,004417:00:01
QCOM Cdo. 9 7.110,007.111,00 16 7.111,00 -10,02% 7.690,007.690,007.110,007.902,503462.532.019,005816:30:00
QCOM 48hs 1 7.145,007.190,00 10 7.148,50 -9,96% 7.557,007.557,007.128,007.939,0020.217147.673.057,00113217:00:01
QCOMD Cdo. 246 10,5010,80 10 10,50 -8,11% 10,6010,6010,5011,431481.563,00316:30:00
QCOMD 48hs 1 10,5010,60 10 10,80 -4,00% 10,4511,0010,3511,253743.940,003217:00:01
QQQ Cdo. 51 13.720,5013.830,00 3 13.726,50 -3,33% 14.200,0014.200,0013.720,5014.200,001.29618.008.821,0022416:30:00
QQQ 24hs 10 13.001,0014.000,00 9 13.001,00 -8,19% 13.701,0014.150,0013.001,0014.160,0038515.311,001017:00:00
QQQ 48hs 10 13.701,0013.800,00 26 13.758,00 -3,49% 14.214,0014.240,5013.722,0014.255,0016.976236.941.165,00127417:00:02
QQQD Cdo. 50 19,4520,40 47 20,40 3,03% 20,4520,5020,4019,8047961,00816:30:00
QQQD 48hs 7 19,7020,35 56 19,80 -1,00% 20,3020,6519,3020,0057711.498,008117:00:02
RBLX 48hs 2 10.509,0011.000,00 15 10.597,50 -5,00% 10.800,0010.933,5010.529,5011.155,503613.829.775,005217:00:02
RIO Cdo. 4 6.945,0011.789,50 5 11.789,50 -1,75% 12.000,0012.100,0010.890,0012.000,001912.162.859,003616:30:00
RIO 24hs 100 11.200,0012.000,00 1 11.350,00 187,91% 11.350,0011.350,0011.350,003.942,2634385.900,00117:00:00
RIO 48hs 5 11.267,0011.409,50 1 11.299,50 -6,10% 12.090,0012.090,0011.267,5012.033,504.76155.169.182,0038617:00:01
RIOD 48hs 6 16,6018,10 4 16,50 -10,81% 17,0018,1016,5018,501292.193,001517:00:02
ROST 48hs 416 21.890,0022.922,00 1 22.476,50 -1,95% 22.390,0022.476,5022.390,0022.922,50489.646,00217:00:02
RTX Cdo. 1 8.000,0012.698,50 4 12.173,50 0,61% 12.767,0012.767,0012.173,5012.100,0015188.537,00316:30:00
RTX 48hs 5 11.000,0012.570,00 5 12.488,00 -1,48% 12.500,0012.858,5012.437,0012.676,002.43930.627.652,0010117:00:01
SAN 48hs 869 10.442,0010.700,00 40 10.640,50 -2,44% 10.832,0010.877,0010.540,0010.907,001161.255.638,00917:00:01
SAP 48hs 540 17.098,0017.356,00 9 17.325,50 -1,13% 17.758,5017.817,5017.325,5017.523,0060010.499.645,001117:00:01
SATL Cdo. 4 1.129,001.199,00 1 1.199,00 3,36% 1.160,001.200,001.155,001.160,0090104.456,00816:30:00
SATL 48hs 86 1.145,001.183,00 100 1.149,50 -3,61% 1.200,001.228,501.140,001.192,505.1686.022.582,0021317:00:02
SATLD 48hs 2 1,601,86 127 1,86 1,09% 1,861,861,861,84611,00217:00:02
SBS 48hs 534 16.844,0017.950,00 1 17.816,50 -0,85% 17.816,5017.816,5017.816,5017.969,0012213.798,00817:00:01
SBUX Cdo. 2 16.756,5017.707,00 42 17.260,50 -5,68% 18.334,5018.387,0017.010,0018.300,0048839.234,001116:30:00
SBUX 48hs 1 17.515,0017.900,00 1 17.618,50 -3,68% 18.000,0018.314,0017.515,5018.292,003916.998.675,009417:00:01
SCCO 48hs 320 28.632,0029.415,00 320 29.252,00 -3,66% 29.688,5029.922,0029.252,0030.363,00391.146.182,001117:00:01
SE Cdo. 5 905,00925,00 70 925,00 -2,63% 901,00934,00891,00950,006962.406,00616:30:00
SE 48hs 10 913,001.000,00 130 902,00 -4,04% 941,50941,50890,00940,0021.38519.586.548,0033117:00:02
SHEL Cdo. 10 22.100,0023.499,50 1 23.145,00 0,19% 22.676,0023.500,0022.234,5023.100,007160.559,00616:30:00
SHEL 48hs 5 23.108,0025.000,00 14 23.327,00 -3,47% 24.120,0024.285,0023.228,0024.166,0082219.479.381,007517:00:02
SHOP Cdo. 100 0,48449,00 62 435,50 -6,55% 460,00460,00420,00466,006.0622.677.229,008316:30:00
SHOP 48hs 3 439,00447,00 5 443,00 -4,73% 460,50464,00439,00465,0081.49336.866.912,00126417:00:02
SHOPD 48hs 100 0,570,67 44 0,67 -0,15% 0,680,680,650,674933,001317:00:02
SID 48hs 1 13.914,0014.022,00 10 13.959,50 -4,19% 14.490,0014.604,5013.914,0014.570,0010.709150.241.032,008217:00:01
SLB Cdo. 3 14.292,0016.514,00 1 14.340,50 -1,30% 14.340,5014.340,5014.340,5014.528,77114.340,00116:30:00
SLB 48hs 615 14.822,0015.110,00 615 15.213,00 -1,94% 15.650,5015.650,5015.089,0015.514,501031.573.543,002017:00:01
SNA 48hs 3 31.495,0031.900,00 2 31.750,50 -4,78% 33.300,0033.300,0031.714,0033.345,501946.246.661,006017:00:01
SNAP 48hs 1.305 7.122,007.236,00 3 7.178,50 -2,40% 7.239,007.505,007.175,007.355,004973.661.386,003217:00:01
SNOW 48hs 2 3.900,003.977,00 5 3.951,50 -1,31% 3.934,004.067,503.907,004.004,001.0824.300.719,004517:00:02
SONY 48hs 588 15.596,0015.870,00 4 15.770,50 -3,11% 16.300,0016.321,5015.764,5016.276,501963.147.362,006617:00:02
SPGI Cdo. 1 200,006.699,00 50 6.400,00 -4,62% 6.710,006.710,006.400,006.710,0036236.337,001016:30:00
SPGI 48hs 3 6.445,006.478,50 4 6.460,50 -3,05% 6.697,006.697,006.432,506.663,5015.126100.263.305,0010817:00:02
SPGID 48hs 1 9,2011,00 4 9,38 0,00% 9,389,549,359,38437,00417:00:02
SPOT Cdo. 11 4.051,504.279,00 1 4.101,50 -1,23% 4.370,504.371,004.101,504.152,5068293.024,001716:30:00
SPOT 48hs 2 3.332,004.245,00 85 4.223,00 -2,86% 4.400,004.421,004.214,504.347,5010.73246.202.749,0051017:00:02
SPOTD 48hs 97 5,906,15 1 5,91 -5,74% 6,276,275,906,27132798,001617:00:02
SPY Cdo. 14 16.350,0016.460,00 188 16.400,50 -2,59% 16.880,0017.111,0016.350,0016.836,503.96565.864.646,0077816:30:00
SPY 24hs 3 16.226,0016.588,00 49 16.316,50 -4,01% 17.100,0017.100,0016.220,0016.998,00831.361.998,002117:00:00
SPY 48hs 9 16.444,0016.490,00 8 16.453,50 -3,10% 17.007,0017.030,5016.407,5016.980,50217.1663.616.190.727,00563717:00:02
SPYB 24hs 0 0,0016.650,00 60.000 16.650,00 -2,57% 16.650,0016.650,0016.650,0017.090,0060.000999.000.000,00117:00:00
SPYD Cdo. 14 23,3524,15 300 24,05 0,84% 23,8024,2023,1023,8553312.617,004616:30:00
SPYD 48hs 5 23,6023,75 1 23,60 -1,05% 23,8524,0023,3023,858.050190.029,0031617:00:02
SQ Cdo. 4 2.020,002.136,00 200 2.026,50 -8,10% 2.050,002.060,002.020,002.205,00166339.935,001716:30:00
SQ 48hs 16 2.070,002.079,00 200 2.075,50 -5,16% 2.100,002.145,002.070,002.188,507.25615.190.182,0023317:00:02
SUZ 48hs 1 7.220,007.327,50 1.272 7.217,00 -5,99% 7.463,507.463,507.217,007.677,001073.575,00517:00:01
SYY Cdo. 1 6.300,000,00 0 6.300,00 -8,70% 6.300,006.300,006.300,006.900,00318.900,00216:30:00
SYY 48hs 2 6.390,006.445,00 1 6.442,00 -0,79% 6.557,006.563,006.434,506.493,5042273.235,001217:00:01
T Cdo. 1 3.630,003.668,00 1 3.649,50 -2,00% 3.712,003.758,003.589,003.724,00261959.401,005116:30:00
T 48hs 4 3.520,003.600,00 88 3.600,50 -2,98% 3.700,003.759,003.590,003.711,004.90918.098.174,0050617:00:01
TCOM 48hs 702 13.124,0013.380,00 702 13.314,00 -7,88% 13.355,0013.355,0013.314,0014.452,504245.662.069,00717:00:01
TD Cdo. 50 5,007,80 38 5,18 6,37% 5,225,225,104,8749254,00716:30:00
TD 48hs 97 5,245,25 137 5,25 0,57% 5,215,505,125,224732.464,002617:05:05
TEFO Cdo. 18 375,00385,00 35 383,00 -6,24% 390,00391,00375,00408,50259.692,00516:30:00
TEFO 48hs 1 381,00493,00 625 381,00 -0,65% 394,00394,00375,50383,502.336901.850,0019317:00:01
TEN Cdo. 3 22.501,5023.750,00 9 22.501,00 -7,86% 24.199,0024.199,0022.501,0024.420,50701.607.170,001116:30:00
TEN 48hs 4 23.225,0023.323,00 20 23.228,50 -4,89% 24.450,0024.450,0023.223,5024.422,006.892162.370.020,0022317:00:01
TGT Cdo. 1 3.710,003.999,00 13 4.024,50 0,50% 3.950,004.099,003.950,004.004,501143.897,00416:30:00
TGT 48hs 30 3.820,003.858,00 1 3.858,50 -1,44% 3.919,003.979,503.842,003.915,001.0213.976.049,007317:00:01
TIMB 48hs 860 10.680,0010.888,00 860 10.840,50 -2,06% 11.100,0011.100,0010.840,5011.069,003824.207.662,001017:00:01
TM Cdo. 10 25.100,0026.800,00 37 26.800,00 0,32% 26.800,0026.800,0026.800,0026.715,00380.400,00216:30:00
TM 48hs 1 23.000,0026.974,00 1 26.320,00 -3,50% 27.500,0027.500,0026.298,5027.274,503278.834.393,007417:00:01
TMD 48hs 1 37,3041,90 1 37,00 -2,50% 37,0037,0037,0037,957259,00317:00:01
TMO 48hs 506 17.672,0018.079,00 4 18.036,50 -3,36% 18.660,5018.848,0018.000,0018.664,501.36125.464.959,001617:00:01
TRIP Cdo. 4 5.400,005.770,00 4 5.890,00 -0,08% 5.890,005.890,005.890,005.895,00211.780,00216:30:00
TRIP 48hs 2 5.700,005.820,00 14 5.717,50 -3,96% 6.129,006.129,005.700,505.953,005843.400.041,005017:00:01
TRVV 48hs 468 19.602,0019.982,00 468 20.171,50 -0,85% 20.291,0020.641,0020.171,5020.344,549182.849,00317:00:01
TSLA Cdo. 2 12.400,0012.634,00 122 12.601,50 -2,68% 12.800,0012.800,0011.800,0012.949,001.42417.654.100,0030216:30:00
TSLA 24hs 1 12.231,0012.800,00 20 12.223,00 -7,45% 12.223,0012.223,0012.223,0013.207,50224.446,00117:00:00
TSLA 48hs 10 12.000,0012.650,00 1 12.388,50 -3,04% 12.610,0012.620,0012.330,5012.777,5066.458831.561.548,00217617:00:01
TSLAD Cdo. 19 17,5018,30 10 18,25 -3,95% 18,3518,3517,5019,0035631,001016:30:00
TSLAD 48hs 40 16,0019,00 13 18,00 -2,70% 18,6018,6017,4518,5082914.767,009217:00:01
TSM Cdo. 2 7.326,007.399,00 36 7.330,00 -6,28% 8.000,008.000,007.101,007.821,00134995.332,003616:30:00
TSM 48hs 1 7.360,007.400,00 7 7.380,50 -5,09% 7.755,007.760,007.361,007.776,004.28931.999.327,0048517:00:01
TSMD 48hs 5 10,5011,80 50 10,60 -3,20% 10,4510,6010,4510,9519201,00317:00:01
TTE 48hs 585 15.588,0015.892,00 585 15.900,00 -2,66% 16.255,5016.436,0015.851,5016.334,00691.105.039,002917:00:02
TV 48hs 9.471 942,50995,00 8 960,50 -4,90% 992,501.011,50960,001.010,00213210.430,004717:00:01
TWLO 48hs 10 1.360,001.385,00 10 1.367,00 -2,50% 1.400,001.411,501.355,001.402,002.9044.015.914,005617:00:02
TXN Cdo. 1 23.500,0025.000,00 4 25.000,00 -1,17% 24.046,0025.000,0024.040,5025.296,00373.086,00316:30:00
TXN 48hs 380 24.144,0024.482,50 7 24.345,00 -4,76% 25.000,5025.346,5024.288,0025.562,001834.534.100,005617:00:01
TXR Cdo. 4 14.920,0016.200,00 100 14.920,00 -2,53% 14.920,0014.920,0014.920,0015.307,0020298.400,00216:30:00
TXR 48hs 4 15.120,0015.306,00 3 15.135,00 -5,41% 15.774,0015.774,0015.107,5016.000,0089113.810.281,008917:00:01
TXRD 48hs 5 18,6023,40 19 22,00 -5,17% 22,0022,0022,0023,20122,00117:00:01
UAL 48hs 1 6.450,007.400,00 11 7.071,50 -4,30% 7.347,007.347,007.029,007.389,002601.875.793,002017:00:02
UBER Cdo. 2 16.568,0019.999,00 1 17.439,50 -5,87% 17.439,5017.439,5017.439,5018.527,00234.879,00216:30:00
UBER 48hs 546 16.950,0019.000,00 5 17.104,00 -1,92% 17.500,0017.782,0017.103,5017.439,503055.308.754,005417:00:02
UGP Cdo. 1 2.650,002.650,00 1 2.650,00 -2,47% 2.650,002.650,002.650,002.717,0012.650,00116:30:00
UGP 48hs 1 2.600,002.740,00 3 2.656,00 -4,39% 2.800,002.800,002.634,002.778,001.1062.935.898,002317:00:01
UL 48hs 1 12.391,0012.658,50 2 12.386,50 -2,09% 12.700,0012.798,0012.367,5012.650,501902.387.518,007517:00:02
UNH Cdo. 3 10.963,0012.000,00 8 10.978,50 -4,53% 11.200,0011.230,0010.502,5011.500,0075832.708,002516:30:00
UNH 48hs 2 10.855,0011.005,00 17 10.883,50 -1,37% 11.500,0011.500,0010.871,0011.035,002.20824.478.885,0025517:00:02
UNHD 48hs 19 15,4016,90 9 16,00 0,00% 16,0016,0016,0016,00232,00217:00:02
UNP 48hs 1 7.760,008.114,50 34 7.816,50 -4,03% 8.157,508.157,507.780,008.144,502371.882.713,004117:00:02
UPST 48hs 34 4.690,004.793,00 50 4.711,50 -5,00% 4.765,004.793,504.495,504.959,506.71731.187.171,0020217:00:02
USB Cdo. 9 5.010,005.400,00 7 5.094,50 -3,89% 5.094,505.094,505.094,505.300,50210.189,00116:30:00
USB 48hs 1.735 5.220,005.500,00 180 5.240,00 -5,37% 5.469,505.499,505.240,005.537,503391.832.634,003017:00:01
V Cdo. 1 10.005,0010.240,00 9 10.116,50 -2,74% 10.407,0010.509,5010.000,0010.401,001791.831.686,006816:30:00
V 48hs 10 10.060,0010.177,50 1 10.132,50 -2,64% 10.800,0010.800,0010.115,5010.407,0011.882122.262.702,0046517:00:01
VALE Cdo. 8 4.800,004.915,00 7 4.810,50 -7,33% 4.960,004.999,004.731,505.191,003851.882.143,004416:30:00
VALE 48hs 1 4.860,004.865,00 11 4.856,00 -6,18% 5.091,005.091,004.850,005.176,0066.517333.000.512,0091617:00:01
VALED Cdo. 28 6,577,35 20 6,91 -5,99% 6,916,916,917,3516,00116:30:00
VALED 48hs 12 6,967,28 70 6,95 -4,14% 7,007,276,957,254783.368,002417:00:01
VD Cdo. 13 13,7514,45 5 14,45 -4,93% 15,1015,1014,4515,2060876,002216:30:00
VD 48hs 10 14,4015,70 25 14,45 -0,69% 14,5014,5013,9014,5514201,00617:00:01
VIST Cdo. 1 18.760,0018.895,00 2 18.779,00 -5,37% 19.844,0019.844,0018.760,0019.844,001.56229.851.258,0032016:30:00
VIST 24hs 2 18.300,0018.999,00 10 19.144,00 -0,29% 19.200,0019.200,0018.999,5019.200,50551.046.263,00717:00:00
VIST 48hs 50 18.790,0018.799,00 1 18.745,50 -4,90% 19.498,0019.790,0018.716,0019.712,0044.812855.216.883,00201417:00:01
VISTD Cdo. 60 27,0527,80 286 28,00 3,70% 27,0528,0027,0527,0022608,00416:30:00
VISTD 48hs 34 27,5027,60 20 27,50 -1,79% 28,0029,0026,9028,001.29435.620,006817:00:01
VIV 48hs 1.502 6.053,006.223,00 15 6.070,50 -5,35% 6.213,006.223,506.070,506.413,50116718.771,00617:00:01
VOD 48hs 1 6.720,006.998,00 3 6.856,50 -2,25% 7.049,007.102,506.817,507.014,005623.911.048,003417:00:01
VRSN 48hs 366 25.356,0025.810,00 3 25.994,00 -0,41% 26.280,0026.280,0025.994,0026.101,004104.262,00217:00:01
VZ Cdo. 4 11.990,0012.600,00 2 12.650,00 -3,13% 12.406,5012.830,0011.900,0013.059,0036449.126,001616:30:00
VZ 48hs 4 12.438,0012.560,50 50 12.490,00 -4,28% 13.100,0013.188,0012.436,5013.049,001.35317.398.545,0029017:00:01
VZD Cdo. 31 17,4019,00 1 18,45 6,34% 18,4518,4518,4517,35118,00116:30:00
VZD 48hs 2 18,0018,40 1 18,35 -1,34% 18,5019,0017,7018,6015278,00717:00:01
WBA Cdo. 10 5.465,005.794,00 10 5.485,50 -3,59% 5.765,005.978,005.463,505.690,00155882.375,004516:30:00
WBA 48hs 5 5.460,005.535,50 1 5.447,50 -5,51% 5.806,005.815,505.412,005.765,0012.16467.843.092,00129917:00:02
WBAD Cdo. 20 7,308,05 5 8,05 -3,13% 8,058,058,058,3138305,00816:30:00
WBAD 48hs 1 8,0010,00 3 8,00 0,63% 7,958,457,817,95123986,00817:00:02
WBO 48hs 65 1.520,001.572,00 60 1.540,00 -8,85% 1.605,501.616,501.530,001.689,509851.557.384,005417:00:01
WFC Cdo. 1 3.225,006.442,00 3 5.985,50 -0,24% 5.700,505.985,505.700,506.000,00740.188,00216:30:00
WFC 48hs 1.535 5.924,006.060,00 14 5.998,00 -3,99% 6.400,006.400,005.998,006.247,006483.919.599,007917:00:01
WMT Cdo. 10 20.010,5020.317,00 1 20.317,50 -0,49% 20.340,0020.545,0019.957,0020.418,008.007160.370.779,008816:30:00
WMT 24hs 5 19.001,0020.550,50 14 20.585,00 -4,98% 20.585,0020.585,0020.585,0021.665,0014288.190,00117:00:00
WMT 48hs 1 19.629,0020.199,00 3 20.101,50 -2,01% 20.760,0020.762,0020.050,5020.513,0011.322230.303.127,0070517:00:01
WMTD Cdo. 16 28,5530,10 4 28,55 0,18% 28,5528,5528,5528,5053415.245,00216:30:00
WMTD 48hs 1 29,0029,20 2 29,00 3,94% 28,5030,3028,2027,901163.406,003217:00:01
X Cdo. 7 7.400,007.984,00 69 7.983,00 -1,61% 7.983,007.983,007.983,008.113,50431.932,00216:30:00
X 48hs 6 7.565,007.642,50 2 7.587,50 -3,93% 7.900,007.900,007.586,507.898,001.2499.555.414,009317:00:01
XD Cdo. 18 10,1511,00 6 10,50 -6,67% 10,5010,5010,5011,25552,00216:30:00
XD 48hs 27 10,7011,05 6 10,70 1,90% 10,5010,7010,5010,5032341,00517:00:02
XLE Cdo. 1 32.022,5033.995,00 1 33.573,00 -2,68% 34.218,5034.646,0032.965,5034.496,00973.289.771,004016:30:00
XLE 24hs 0 0,0036.460,00 85 34.373,00 -1,08% 34.373,0034.373,0034.373,0034.750,004137.492,00117:00:00
XLE 48hs 1 33.500,0033.750,00 31 33.663,50 -3,19% 35.100,0035.100,0033.651,5034.773,506.864234.350.116,0053417:00:02
XLEB 48hs 0 0,0034.119,50 648 34.119,50 -2,37% 35.056,0035.056,0034.119,5034.948,501.39248.191.100,00217:00:02
XLED 48hs 8 47,3049,00 15 48,90 -0,41% 48,1049,0047,2549,10502.428,001217:00:02
XLF Cdo. 159 12.561,0012.749,00 1 12.587,00 1,81% 12.807,0013.031,5012.567,0012.363,503334.253.146,004716:30:00
XLF 48hs 2 12.602,0012.740,50 1 12.636,50 -3,23% 13.111,0013.148,0012.617,0013.058,004.53658.176.995,0033617:00:02
XLFD 48hs 16 17,9018,45 1 18,50 5,71% 18,0018,6518,0017,50681.238,001717:00:02
XOM Cdo. 4 16.835,0017.244,50 6 16.835,00 -3,17% 17.900,0017.900,0016.692,5017.386,001522.599.268,004716:30:00
XOM 48hs 3 13.400,0016.855,00 2 16.841,00 -3,35% 17.600,0017.660,0016.806,0017.424,507.202123.663.602,0046417:00:01
XOMD 48hs 12 23,8024,20 12 24,40 -0,20% 24,4525,0523,0524,452465.939,001917:00:01
XP Cdo. 10 4.559,504.799,00 50 4.799,00 4,42% 4.799,004.799,004.799,004.596,001047.990,00116:30:00
XP 48hs 1.166 3,004.716,50 22 4.656,50 -2,38% 4.677,504.785,504.632,004.770,005642.623.206,002417:00:02
XROX 48hs 742 12.224,0012.450,00 742 12.328,00 -4,87% 12.791,5012.862,0012.262,0012.959,004595.693.807,003317:00:01
YY 48hs 1.775 5.322,005.497,00 150 5.392,50 -2,87% 5.415,505.510,005.383,005.552,002461.327.855,002317:00:01
ZM Cdo. 80 1.118,001.186,00 20 1.200,00 0,84% 1.195,001.200,001.185,501.190,0089105.567,00816:30:00
ZM 48hs 1 1.150,001.165,50 17 1.161,00 -3,33% 1.200,001.205,001.150,001.201,0011.94614.092.454,0021717:00:02
ZMD Cdo. 118 1,591,67 45 1,67 4,38% 1,671,671,671,604575,00116:30:00
ZMD 48hs 303 1,651,69 158 1,69 0,60% 1,691,691,681,685084,001017:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.963 23.380,0023.549,50 5 23.405,00 -0,91% 23.430,0023.986,0023.000,0023.619,50173.75440.760.596,0019316:30:13
AE38 48hs 2.995 23.499,0023.515,00 19.580 23.499,00 -0,55% 23.000,0024.199,0023.000,0023.630,004.032.249956.185.200,00129817:00:09
AE38D Cdo. 3.200 34,2936,00 20.343 36,00 2,13% 36,0036,0035,0035,2514.3145.143,00516:30:23
AE38D 48hs 6.000 34,2734,96 5.000 34,28 -2,06% 34,1535,5033,6435,00242.69283.479,007517:00:28
AE38X Cdo. 0 0,000,00 0 24.000,00 -0,04% 0,0024.000,0024.000,0024.009,55586.098140.663.520,00116:30:01
AE38X 24hs 0 0,000,00 0 24.064,37 0,37% 0,0024.064,3724.064,3723.974,77586.098141.040.808,00117:00:06
AL29 Cdo. 400 21.835,0021.975,00 99 21.975,00 -0,57% 21.945,5022.289,5021.300,0022.100,00191.90742.317.597,0017216:30:06
AL29 48hs 100 21.969,0021.975,00 27.290 21.975,00 -1,06% 22.101,0022.447,0021.550,0022.211,00624.514138.170.433,0046117:00:02
AL29D Cdo. 3.700 30,8133,00 382 30,81 -0,29% 31,3031,7030,3830,9015.2854.757,001316:30:21
AL29D 48hs 310 31,7731,80 1.400 31,80 -1,24% 31,6033,6931,6032,2043.25413.900,008117:00:25
AL29X Cdo. 0 0,000,00 0 22.225,00 -0,04% 0,0022.225,0022.225,0022.235,00559.981124.455.777,00116:30:01
AL29X 24hs 0 0,000,00 0 22.284,61 -0,05% 0,0022.284,6122.284,6122.295,00559.981124.789.593,00117:00:06
AL30 Cdo. 2.325 21.309,5021.310,00 233.454 21.310,00 -0,40% 21.650,0021.650,0021.193,0021.396,00135.246.94528.882.985.253,005154616:30:11
AL30 24hs 4.688 21.330,0021.360,00 10.000 21.355,00 -0,81% 21.500,0021.888,0021.214,0021.529,00825.731176.658.229,0024017:00:22
AL30 48hs 50 21.460,0021.469,00 4.184 21.465,00 -0,30% 21.699,5021.796,5021.390,0021.530,00206.615.74944.515.703.422,003542317:00:28
AL30C Cdo. 17.708 29,1030,00 6.780 30,00 0,33% 30,7530,9029,0029,90610.449181.238,0014916:30:18
AL30C 48hs 2.698 29,3030,40 8.824 30,35 -0,65% 30,0030,8029,2030,551.544.947466.223,0011617:00:09
AL30D Cdo. 164.790 30,2530,27 306 30,25 -2,73% 30,0030,9229,8131,1025.108.9107.608.638,001015016:30:18
AL30D 24hs 1.558 29,5131,00 327 29,75 -1,81% 29,5130,5029,5030,30373.899110.607,008817:00:09
AL30D 48hs 5 31,8131,85 1.630 31,84 -0,53% 31,2531,8531,0732,01113.109.64135.878.906,003092817:00:04
AL30X Cdo. 0 0,000,00 0 21.357,00 -0,23% 0,0021.618,0021.328,7521.405,2022.263.3274.772.403.479,00516:30:01
AL30X 24hs 0 0,000,00 0 21.491,48 0,32% 0,0021.675,9921.427,6721.423,7820.139.4334.330.435.483,00317:00:06
AL30X 48hs 0 0,000,00 0 21.641,25 1,23% 0,0021.641,2521.641,2521.378,153.448.276746.250.029,00117:00:06
AL35 Cdo. 4.150 21.500,0021.858,00 990 21.500,00 0,09% 21.725,0021.887,5021.356,0021.480,5066.50514.404.632,008816:30:15
AL35 48hs 7.030 21.605,0021.700,00 1.516 21.605,00 -0,55% 21.700,0021.888,0021.601,0021.725,00209.13645.421.718,0020317:00:15
AL35D Cdo. 1.000 30,5133,00 2.091 30,50 3,04% 30,0130,5030,0129,6014.7214.458,00916:30:12
AL35D 48hs 7.200 31,9032,11 400 31,90 -3,19% 31,9732,6031,5132,9589.49928.628,004417:00:27
AL35X Cdo. 0 0,000,00 0 21.840,00 1,88% 0,0021.840,0021.840,0021.436,002.813.000614.359.200,00116:30:01
AL35X 24hs 0 0,000,00 0 21.898,58 1,88% 0,0021.898,5821.898,5821.493,852.813.000616.007.027,00117:00:06
AL41 Cdo. 5 21.282,5021.750,00 781 21.338,00 -1,89% 21.650,0021.776,5021.270,0021.749,0022.2784.786.270,005216:30:02
AL41 48hs 100 21.400,0021.677,50 49 21.677,50 -0,33% 21.800,0021.888,0021.440,0021.749,00330.90471.695.651,0021717:00:29
AL41D Cdo. 2.250 30,5532,00 4.850 30,55 -0,10% 30,5031,0030,5030,5830.6199.406,00716:30:18
AL41D 48hs 1.904 31,5031,88 400 31,50 -1,56% 31,5031,7031,5032,0032.27810.172,002017:00:10
AL41X Cdo. 0 0,000,00 0 21.700,00 0,09% 0,0021.700,0021.700,0021.680,003.741.424811.889.008,00116:30:01
AL41X 24hs 0 0,000,00 0 21.758,20 0,09% 0,0021.758,2021.758,2021.738,513.741.424814.066.666,00117:00:06
BA37D Cdo. 7 28.225,0028.400,00 1.204 28.400,00 0,71% 28.500,0028.617,5027.652,0028.201,0075.21221.261.474,0020916:30:22
BA37D 24hs 2.172 28.000,000,00 0 28.100,00 -1,24% 28.100,0028.100,0028.100,0028.452,5041.124,00117:00:10
BA37D 48hs 484 28.350,0028.450,00 2.452 28.450,00 -0,52% 28.600,0029.066,5028.000,0028.600,003.699.9441.054.864.201,00116017:00:14
BA7DC Cdo. 13.196 37,700,00 0 37,70 -1,82% 37,7037,7037,7038,4013.1964.974,00116:30:09
BA7DD Cdo. 146 40,0143,00 5.000 40,01 -0,22% 40,7040,7040,0140,10645261,00416:30:25
BA7DD 48hs 39 39,2140,65 2.872 40,50 -0,49% 40,5041,0039,2040,70674.896272.131,0012317:00:15
BA7DX Cdo. 0 0,000,00 0 28.454,40 -12,67% 0,0029.665,0028.400,1832.582,256.179.5991.774.168.605,00816:30:01
BA7DY Cdo. 0 0,000,00 0 42,50 -1,16% 0,0042,5042,5043,001.176.471500.000,00116:30:01
BA7DZ Cdo. 0 0,000,00 0 38,40 -5,19% 0,0038,4037,7840,503.656.5001.400.000,00516:30:01
BB37D 48hs 1 24.880,0025.000,00 1.119 25.000,00 -0,52% 25.000,0025.589,5024.880,0025.130,005.0461.261.676,001517:00:13
BC37D 48hs 100 22.300,0022.694,50 110 22.694,50 1,77% 22.750,0022.750,0022.530,0022.300,00668151.682,001417:00:24
BDC24 48hs 10 120,00121,90 138.930 120,00 2,87% 119,90121,90117,00116,655.104.5075.997.506,002817:00:04
BDC28 48hs 1.997 100,45103,00 117.000 102,95 2,44% 99,03103,0099,03100,501.582.9251.610.382,004517:00:10
CO21D 48hs 150.000 52.100,0054.250,00 150.000 52.750,00 -5,80% 53.800,0053.800,0052.750,0056.000,00452.683240.768.454,00317:00:20
CO26 Cdo. 1.000 28.000,0032.899,00 1.000 32.800,00 -0,91% 32.800,0032.800,0032.800,0033.100,0010.0003.280.000,00216:30:09
CO26 48hs 218 31.350,0031.450,00 37.181 31.350,00 -1,95% 32.350,0032.350,0030.100,0031.975,00188.43159.206.686,003717:00:23
CO26D 48hs 782 43,5044,45 8.000 43,50 -1,72% 45,0045,0043,5044,2643.55119.224,001517:00:12
CO26X Cdo. 0 0,000,00 0 32.000,00 -4,48% 0,0032.200,0032.000,0033.500,0014.740.9144.723.319.804,00316:30:01
CO26X 24hs 0 0,000,00 0 32.086,62 -5,28% 0,0032.286,3732.086,2733.874,8914.740.9144.736.062.871,00317:00:05
CUAP Cdo. 100 6.850,007.069,50 1.937 7.024,50 0,42% 7.050,007.050,006.851,006.995,001.814127.746,00616:30:02
CUAP 48hs 270 6.945,006.997,00 2.000 6.997,00 0,60% 7.000,007.090,006.940,006.955,00152.38810.672.327,006917:00:29
DICP Cdo. 709 10.570,0010.880,00 764 10.570,00 -2,96% 10.650,0010.900,0010.250,0010.892,009.123975.724,001716:30:02
DICP 48hs 6.450 10.700,0010.800,00 7.272 10.700,00 1,90% 10.550,0010.990,0010.410,0010.500,00285.92030.695.600,0015817:00:21
DICPX 48hs 0 0,000,00 0 10.600,00 2,17% 0,0010.600,0010.600,0010.375,001.446.000153.276.000,00117:00:06
DIP0 48hs 273 10.730,0010.779,00 793 10.779,00 4,65% 10.300,0010.780,0010.250,0010.300,002.413256.040,004017:00:26
GD29 Cdo. 1.000 24.211,0024.514,00 500 24.515,00 0,84% 24.714,0024.761,0024.150,0024.310,0018.1364.457.131,005116:30:21
GD29 48hs 235 24.251,0024.780,00 494 24.780,00 -0,86% 25.100,0025.100,0023.950,0024.995,50144.88035.709.189,0011017:00:10
GD29D Cdo. 4.500 34,0044,60 4.479 34,92 3,30% 33,9034,9233,1133,8028.4199.872,001116:30:20
GD29D 48hs 5.550 35,6036,89 1.545 35,15 1,68% 35,0036,1035,0034,5710.1393.578,001417:00:09
GD30 Cdo. 500 24.800,0040.000,00 10.000 24.919,00 -0,12% 25.080,0025.100,0024.690,0024.948,0034.644.6718.629.765.814,001084016:30:10
GD30 24hs 5.000 24.630,0025.052,00 1.000 24.830,50 -1,12% 24.877,0025.120,0024.810,0025.113,00224.94956.243.388,0010017:00:25
GD30 48hs 100 25.031,0025.050,00 100 25.050,00 -0,12% 25.120,0025.299,0024.974,5025.080,0050.066.08912.581.481.352,00576517:00:03
GD30C Cdo. 20.000 33,5034,98 746 34,00 -5,56% 37,0038,8034,0036,00428.273157.309,0019816:30:12
GD30C 48hs 448 33,5035,75 1.258 35,75 -2,24% 36,4036,4035,0036,57100.97735.943,001717:00:23
GD30D Cdo. 100.000 35,2535,85 115.256 35,85 1,99% 35,1536,2434,7035,1515.379.0365.440.654,00633816:30:12
GD30D 24hs 25.000 29,5036,50 4.200 33,30 3,00% 31,3733,3028,0032,33180.24757.660,006817:00:09
GD30D 48hs 854 36,5737,15 1.485 37,12 -0,32% 36,8937,2035,8037,2418.024.2796.675.011,00243817:00:11
GD30X Cdo. 0 0,000,00 0 24.940,00 -0,26% 0,0024.940,0024.940,0025.005,002.231.520556.541.088,00116:30:01
GD30X 24hs 0 0,000,00 0 25.007,30 -0,26% 0,0025.007,3025.007,3025.072,652.231.520558.042.990,00117:00:06
GD30X 48hs 0 0,000,00 0 25.200,00 -1,24% 0,0025.200,0025.058,0025.515,243.576.375897.007.693,00217:00:06
GD35 Cdo. 5 22.100,5022.250,00 5 22.250,00 -0,45% 22.277,5023.119,0021.200,0022.350,00243.94854.604.003,0019416:30:14
GD35 24hs 700 22.140,0022.549,50 367 22.500,00 -1,32% 22.500,0022.500,0022.500,0022.800,00395.55689.000.100,00117:00:09
GD35 48hs 1.000 22.200,5022.250,00 134.558 22.250,00 -0,89% 22.370,0022.670,0022.103,0022.450,0015.610.1633.492.959.296,0061817:00:14
GD35D Cdo. 1.000 31,5032,00 28.750 31,00 -3,12% 32,6032,7531,0032,0081.58726.085,001216:30:28
GD35D 48hs 1.500 32,6032,99 200 32,50 -1,81% 32,9033,3032,0033,10317.498103.476,0010117:00:14
GD35X Cdo. 0 0,000,00 0 22.282,54 -0,09% 0,0022.485,0022.200,0022.303,0015.809.0993.527.741.992,00416:30:01
GD35X 24hs 0 0,000,00 0 22.343,20 -0,09% 0,0022.545,3122.260,0922.363,9515.809.0993.537.323.514,00417:00:06
GD35X 48hs 0 0,000,00 0 22.405,73 -4,86% 0,0022.405,7322.405,7323.549,951.673.679374.999.997,00117:00:06
GD35Z Cdo. 0 0,000,00 0 30,00 0,00% 0,0030,0030,0030,001.003.333300.999,00116:30:01
GD35Z 24hs 0 0,000,00 0 30,01 0,00% 0,0030,0130,0130,011.003.333301.050,00117:00:06
GD38 Cdo. 1.562 25.600,0026.800,00 4.000 26.400,00 -0,30% 26.500,0026.500,0025.725,0026.479,5029.3807.675.290,006616:30:25
GD38 48hs 28.573 26.400,0026.700,00 227.298 26.700,00 1,14% 26.799,5026.800,0025.558,0026.399,00354.67994.295.042,0016417:00:20
GD38D Cdo. 845 36,0038,10 1.453 36,00 -0,28% 36,1636,1636,0036,101.202433,00316:30:18
GD38D 48hs 5.028 39,1542,00 10.000 39,15 1,69% 38,5039,1537,8538,50140.38554.462,003217:00:10
GD38X Cdo. 0 0,000,00 0 26.351,34 -0,56% 0,0026.500,0026.200,0026.500,0018.886.9394.991.948.946,00416:30:01
GD38X 24hs 0 0,000,00 0 26.422,53 -0,56% 0,0026.571,0826.270,9226.571,5118.886.9395.005.374.491,00417:00:06
GD41 Cdo. 785 23.100,0024.389,00 1.201 24.389,00 5,42% 23.165,0024.389,0022.816,0023.134,509.6232.219.729,004516:30:19
GD41 48hs 500 23.075,0023.230,00 3.690 23.100,00 -1,35% 23.430,0023.695,0023.075,0023.415,001.245.666289.137.694,0015617:00:09
GD41D Cdo. 1.439 33,0038,00 2 33,00 -2,65% 33,0033,0033,0033,901.561515,00316:30:02
GD41D 48hs 47.550 33,0034,02 2.446 33,00 -4,04% 34,8734,8733,0034,399.5973.168,00817:00:24
GD41X Cdo. 0 0,000,00 0 23.240,00 -0,85% 0,0023.240,0023.240,0023.440,004.500.0001.045.800.000,00116:30:01
GD41X 24hs 0 0,000,00 0 23.302,33 -0,85% 0,0023.302,3323.302,3323.503,264.500.0001.048.605.030,00117:00:06
GD46 Cdo. 10 22.300,0022.700,00 2.003 22.300,50 -3,04% 23.170,0023.170,0022.100,0023.000,00284.05763.124.334,0012116:30:17
GD46 48hs 4.450 22.470,0022.979,00 10.003 22.500,00 -2,81% 22.920,0023.595,0022.430,0023.150,001.785.770404.072.206,0016817:00:23
GD46D Cdo. 1.500 31,000,00 0 31,47 3,00% 31,4731,4731,4730,554313,00116:30:17
GD46D 48hs 195 33,8034,10 1.177 34,10 0,00% 34,5534,5634,1034,108930,00317:00:10
NDT25 Cdo. 300 60.100,0065.000,00 358 60.000,00 -1,64% 60.700,0060.700,0060.000,0061.000,00657395.104,001416:30:28
NDT25 48hs 15 60.050,0060.350,00 2.883 60.350,00 -1,07% 61.000,0062.200,0060.000,0061.000,0069.83042.265.020,0014917:00:16
NDT5D 48hs 2.000 86,0086,75 2.789 86,75 0,58% 87,0087,0085,3586,2516.78514.494,003617:00:16
PAP0 48hs 8.000 5.000,005.356,50 999 5.000,00 -3,85% 5.150,005.369,504.877,005.200,004.551237.362,005017:00:19
PARP Cdo. 112 5.200,005.358,00 2.152 5.200,00 0,58% 5.200,005.203,005.100,005.170,001.172.30460.733.036,002816:30:22
PARP 48hs 3.000 5.160,005.200,00 42.270 5.200,00 -0,19% 5.210,005.353,005.043,505.210,00136.8647.097.623,009417:00:09
PARPC Cdo. 0 0,000,00 0 7,06 4,44% 6,877,066,876,76832.72558.582,00216:30:10
PARPD Cdo. 0 0,000,00 0 7,26 0,14% 7,267,267,267,25435.81231.639,00216:30:23
PBA25 Cdo. 100.000 107,50107,95 90.000 107,55 -0,65% 109,00109,10106,65108,254.517.0004.879.398,008416:30:27
PBA25 24hs 50.000 107,00108,00 50.000 107,00 -1,83% 109,00109,00107,00109,00100.000108.000,00217:00:14
PBA25 48hs 500.000 107,55107,90 630.000 107,90 -1,01% 109,00109,90107,60109,0074.548.00081.104.664,0025917:00:02
PBY24 Cdo. 109.819 102,50103,30 39.564 102,50 0,64% 102,00105,10102,00101,85393.041409.418,001416:30:19
PBY24 48hs 512.854 103,00103,85 604.976 103,85 -0,10% 104,00104,15103,00103,9512.050.34012.517.553,006717:00:26
PBY4X Cdo. 0 0,000,00 0 104,00 -2,35% 0,00104,00104,00106,50200.000.000208.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 104,30 -2,35% 0,00104,30104,30106,81200.000.000208.600.000,00117:00:06
PM29D 48hs 2.000 82,0085,50 54.000 83,01 -1,76% 84,0084,0083,0184,5011.0009.230,00317:00:24
PMM29 48hs 10.000 57.000,0057.850,00 3.000 57.000,00 -5,00% 60.000,0060.000,0057.000,0060.000,0019.00011.072.000,00817:00:09
PR13 Cdo. 1.068 717,00720,00 1.227 720,00 -1,37% 722,00730,00717,00730,0039.818287.547,001816:30:22
PR13 48hs 6.900 710,00728,50 1.375 728,50 0,18% 717,00739,90704,00727,20151.0571.091.888,006717:00:24
PR17 Cdo. 78.920 68,0070,45 2.050 70,30 2,93% 70,3070,3070,3068,301.000703,00116:30:06
PR17 48hs 655 68,8069,90 9.998 69,95 -0,07% 70,9070,9068,0570,00669.197461.681,004516:42:21
RNA4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00140.198.945158.424.807,00116:30:02
RNA4X 24hs 0 0,000,00 0 113,33 0,00% 0,00113,33113,33113,33140.198.945158.881.856,00117:00:06
RNL4X Cdo. 0 0,000,00 0 115,50 0,00% 0,00115,50115,50115,5050.000.00057.750.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 115,83 0,00% 0,00115,83115,83115,8350.000.00057.916.500,00117:00:06
T2V4 Cdo. 3 37.500,0038.100,00 500 38.000,00 -1,55% 38.000,0038.000,0038.000,0038.600,00103.800,00116:30:09
T2V4 48hs 50.000 37.400,0037.600,00 1.842 37.600,00 -0,79% 37.900,0037.999,0037.150,0037.900,00161.43260.879.921,004417:00:18
T2X4 Cdo. 1.174 439,00460,00 116.228 453,20 -0,24% 456,00456,00442,05454,3056.055252.634,001716:30:28
T2X4 48hs 22.345 452,00454,50 831.652 454,50 1,20% 444,70455,00433,10449,10189.476.442852.290.288,0019617:00:24
T2X4X Cdo. 0 0,000,00 0 449,00 -1,32% 0,00449,00449,00455,0025.000.000112.250.000,00116:30:01
T2X4X 48hs 0 0,000,00 0 449,00 0,00% 0,00452,00438,60449,00350.480.0001.554.535.280,00517:00:06
T2X5 Cdo. 249.131 149,70151,30 105.000 151,00 -0,07% 152,00152,00149,70151,10227.482342.704,001016:30:28
T2X5 48hs 120.000 151,00151,35 25.000.000 150,95 -1,28% 152,90152,95150,00152,90801.961.7481.212.760.748,0010917:00:10
T2X5X Cdo. 0 0,000,00 0 150,00 -1,96% 0,00151,00150,00153,00326.000.000490.360.000,00216:30:02
T2X5X 24hs 0 0,000,00 0 150,39 -1,96% 0,00151,39150,39153,40326.000.000491.628.960,00217:00:06
T2X5X 48hs 0 0,000,00 0 151,00 -0,69% 0,00151,50150,00152,05375.000.000565.625.000,00517:00:06
T3X4 Cdo. 642 160,00169,00 50.000 160,00 1,43% 156,00160,00156,00157,75241.026376.026,00316:30:02
T3X4 48hs 50.000.000 155,25155,75 11.031.298 155,50 -1,27% 156,00159,00153,30157,50144.108.144224.707.927,004817:00:11
T3X4X Cdo. 0 0,000,00 0 156,00 11,43% 0,00156,00156,00140,0050.000.00078.000.000,00116:30:02
T3X4X 24hs 0 0,000,00 0 156,40 -1,17% 0,00156,40156,40158,2650.000.00078.202.000,00117:00:06
T3X4X 48hs 0 0,000,00 0 156,10 -1,05% 0,00156,25155,50157,75400.000.000623.500.000,00317:00:06
T4X4 Cdo. 4.656 152,25153,35 35.000 153,35 0,49% 153,50153,50151,20152,603.341.7345.098.578,005816:30:09
T4X4 48hs 150.000 153,55153,75 221.002 153,75 0,33% 153,25157,50152,00153,254.602.865.8727.073.850.192,0043017:00:06
T4X4X Cdo. 0 0,000,00 0 154,00 0,04% 0,00154,00154,00153,94194.805.194299.999.998,00116:30:02
T4X4X 24hs 0 0,000,00 0 154,42 0,00% 0,00154,42154,42154,42194.805.194300.812.336,00117:00:06
T4X4X 48hs 0 0,000,00 0 153,60 -0,54% 0,00153,88153,00154,432.355.000.0003.618.159.000,00917:00:06
T5X4 48hs 268 122,80124,50 239.318 123,75 -0,20% 125,00125,00123,50124,00150.030.013185.537.450,001617:00:23
T5X4X 48hs 0 0,000,00 0 122,50 -1,37% 0,00122,50122,50124,201.500.000.0001.837.500.000,00117:00:06
T6X4 48hs 49.015 107,50109,85 1.587 107,50 -0,65% 113,00113,00107,50108,201.913.1372.101.612,002517:00:17
TB24 48hs 291.193 109,05112,00 61.748 112,00 -0,44% 108,00112,00108,00112,5046.61550.734,00617:00:10
TC25P Cdo. 15.625 1.280,001.359,00 10.000 1.340,00 0,00% 1.340,001.340,001.340,001.340,004.67662.658,00216:30:23
TC25P 48hs 36 1.341,501.360,00 11.956 1.350,00 -2,17% 1.370,001.418,001.276,501.380,00117.2221.567.027,005117:00:14
TC25X 48hs 0 0,000,00 0 1.350,00 17,90% 0,001.350,001.350,001.145,0053.000.000715.500.000,00117:00:06
TDA24 Cdo. 2 37.403,0038.000,00 100 38.000,00 -0,81% 37.338,0039.300,0037.000,0038.310,00429.945159.866.213,0016916:30:01
TDA24 24hs 0 0,0038.703,00 11.253 39.900,00 -0,01% 39.900,0039.900,0039.900,0039.905,0011.2534.489.947,00117:00:16
TDA24 48hs 47.140 37.800,0037.970,00 99.510 37.850,00 -0,92% 38.100,0039.000,0036.900,0038.200,007.666.3962.906.611.954,0048217:00:20
TDA4C Cdo. 1.994.963 49,930,00 0 49,93 -0,81% 50,0050,0049,9350,344.494.9632.246.085,00316:30:27
TDA4D 48hs 1.432 51,5551,90 1 51,55 0,10% 50,0051,9050,0051,501.462751,00917:00:10
TDA4X Cdo. 0 0,000,00 0 37.000,00 -4,17% 0,0039.896,7137.000,0038.610,0012.540.5364.719.677.888,00916:30:02
TDA4X 24hs 0 0,000,00 0 40.000,00 0,00% 0,0040.000,0040.000,0040.000,001.500.000600.000.000,00117:00:06
TDA4X 48hs 0 0,000,00 0 38.050,00 -1,04% 0,0038.050,0037.850,0038.450,004.800.0001.820.075.000,00517:00:06
TDA4Y Cdo. 0 0,000,00 0 53,77 -5,41% 0,0053,7753,7756,85929.817499.999,00116:30:02
TDA4Z Cdo. 0 0,000,00 0 50,65 4,16% 0,0050,6550,6548,63690.976350.000,00116:30:02
TDE25 48hs 760 32.060,0033.000,00 10 32.050,00 0,00% 32.501,0032.501,0032.050,0032.050,0027.5508.830.000,00517:00:12
TDF24 Cdo. 1.000 37.500,0038.000,00 3.312 38.000,00 -4,50% 38.600,0039.800,0037.600,0039.790,0010.3173.929.116,003016:30:22
TDF24 24hs 1 38.100,0038.100,00 4.300 38.100,00 -4,93% 38.100,0038.100,0038.100,0040.075,001.554.310592.192.110,001117:00:10
TDF24 48hs 19 38.000,0038.129,00 44 38.100,00 -1,04% 38.151,0039.700,0037.000,0038.500,004.826.8691.840.349.586,0019617:00:08
TDF4X Cdo. 0 0,000,00 0 38.000,00 -4,99% 0,0038.000,0038.000,0039.995,001.554.310590.637.800,00116:30:02
TDF4X 48hs 0 0,000,00 0 38.300,00 -1,42% 0,0038.300,0038.175,0038.850,0012.000.0004.586.000.000,00417:00:06
TDG24 Cdo. 4 38.000,0038.590,00 18.330 38.590,00 2,36% 38.500,0038.590,0038.000,0037.700,006.3912.465.634,00616:30:17
TDG24 48hs 1.331 37.251,0037.500,00 96.382 37.500,00 -0,46% 37.510,0039.000,0037.150,0037.675,006.227.7852.344.079.187,0013817:00:10
TDG4X Cdo. 0 0,000,00 0 37.500,05 -1,77% 0,0037.500,0537.338,8838.175,001.861.330696.499.681,00216:30:02
TDG4X 48hs 0 0,000,00 0 37.600,00 -1,83% 0,0037.799,6937.600,0038.300,002.488.103937.499.910,00317:00:06
TDG4Y Cdo. 0 0,000,00 0 53,73 -1,78% 0,0053,7353,7354,70930.665499.999,00116:30:02
TDS23 Cdo. 30 32.899,0033.300,00 5.000 32.800,00 -0,91% 33.200,0033.200,0032.800,0033.100,0058.48219.302.922,001116:30:26
TDS23 48hs 2.445 33.380,0033.420,00 20.000 33.420,00 0,54% 32.910,0034.000,0032.725,0033.240,002.795.158936.307.348,009517:00:16
TDS3X 24hs 0 0,000,00 0 33.225,00 -1,37% 0,0033.225,0033.225,0033.686,502.000.000664.500.000,00117:00:06
TDS3X 48hs 0 0,000,00 0 33.340,00 0,46% 0,0033.500,0033.340,0033.187,506.100.0002.037.150.000,00517:00:06
TO23 Cdo. 47.336 95,4296,85 208.423 96,25 0,90% 95,5097,3095,1495,392.286.4972.188.319,004216:30:14
TO23 24hs 0 0,0096,25 290.959 96,25 0,26% 96,2596,2596,2596,009.0418.701,00117:00:20
TO23 48hs 148.000 97,1097,59 93.056 97,59 1,66% 96,3597,5995,7096,0026.166.39425.255.520,0015417:00:18
TO23X 48hs 0 0,000,00 0 95,92 0,85% 0,0095,9295,9295,11520.291.363499.079.084,00117:00:06
TO26 Cdo. 658.472 22,7823,27 3.000 23,10 3,69% 22,9023,5022,7722,28730.079167.294,001216:30:08
TO26 48hs 171.115 22,9523,19 1.988.687 23,19 3,07% 23,0023,5022,9522,50215.389.90150.025.954,0018117:00:24
TV24 Cdo. 200 37.100,0037.550,00 90 37.200,00 0,54% 38.000,0038.299,5037.000,0037.000,00342.152128.721.479,0018316:30:16
TV24 48hs 47.347 37.610,0037.750,00 48.483 37.750,00 -0,66% 38.000,0038.500,0037.000,0038.000,0010.626.8394.016.088.837,0074117:00:25
TV24X 48hs 0 0,000,00 0 37.700,00 -2,58% 0,0037.900,0037.650,0038.700,0014.333.0005.407.159.625,001317:00:06
TVPA Cdo. 50.000 900,00910,00 280 894,50 16,17% 910,00910,00894,50770,004.00335.850,00216:30:12
TVPA 48hs 1.000 885,00910,00 49.500 910,00 0,00% 910,00935,00884,70910,001.284.80411.700.041,006817:00:25
TVPP Cdo. 100.000 1,201,24 16.665.482 1,19 -4,03% 1,241,251,191,2463.486759,00816:30:29
TVPP 48hs 29.295 1,191,23 15.551.151 1,23 3,36% 1,221,271,181,1943.747.889530.547,0010017:00:07
TVPY 48hs 2.368 1.900,001.974,50 4.717 1.974,50 -0,28% 1.980,001.980,001.900,001.980,00160.1373.062.935,003317:00:12
TVPYD 48hs 1.470 2,402,70 1.470 2,70 0,00% 2,702,702,702,7010.000270,00117:00:10
TX24 Cdo. 97.879 604,90608,00 336.106 608,00 -0,96% 609,30619,00595,00613,901.498.6159.101.166,009416:30:05
TX24 24hs 58.139 602,00629,50 6.852 629,50 -0,24% 644,00644,00629,50631,003.15219.842,00217:00:17
TX24 48hs 23.997 613,00614,10 858.870 613,00 0,16% 615,00621,00612,00612,0020.596.740126.393.482,0031216:54:43
TX24C Cdo. 614.466 0,830,00 0 0,83 1,22% 0,830,830,830,82614.4665.093,00116:30:16
TX24X 48hs 0 0,000,00 0 613,00 -0,08% 0,00615,00613,00613,50190.000.0001.166.900.000,00317:00:06
TX25 48hs 5.000 270,00313,90 5.000 314,00 0,16% 310,40315,00265,50313,50404.9831.197.252,007317:00:09
TX26 Cdo. 1 505,00511,00 6.254 511,00 -0,95% 513,10515,00505,00515,90179.809915.164,005016:30:21
TX26 48hs 19.417 515,00516,50 7 516,50 0,29% 520,00524,20499,60515,0073.538.587378.207.896,0027617:00:17
TX26X 48hs 0 0,000,00 0 516,50 0,10% 0,00516,50516,50516,0092.000.000475.180.000,00117:00:06
TX28 Cdo. 41.199 495,00505,50 10.141 495,05 1,86% 488,05504,90488,00486,00270.8161.353.500,002916:30:23
TX28 48hs 17.000 501,30502,00 32.309 502,00 -0,77% 500,00509,00500,00505,901.109.6625.557.717,0011317:00:15
TX31 48hs 50.000 203,00210,00 1.941.208 215,90 7,95% 206,00217,00205,00200,0076.475161.572,00917:00:29

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 113,000,00 0 113,00 0,00% 113,00113,00113,00113,00200.000.000226.000.000,00117:00:29
D31O3 Cdo. 7.500 34.500,0035.500,00 7.500 34.500,00 -1,99% 34.675,0035.490,0034.500,0035.200,0092.74432.493.218,00416:30:19
D31O3 48hs 8.141 34.680,0035.000,00 249.666 35.000,00 1,01% 34.480,0035.200,0034.480,0034.650,003.3091.151.868,001117:00:27
S31O3 Cdo. 6.611.393 84,5084,70 585.320 84,50 1,55% 84,0085,2082,7083,2110.445.530.7058.801.028.579,00375216:30:26
S31O3 24hs 600.000 83,7986,00 10.000.000 84,95 -0,71% 84,0085,0083,7585,56253.040.530212.679.285,0029217:00:22
S31O3 48hs 1.000.000 84,9584,98 9.843.850 84,98 1,28% 83,5685,7583,5683,917.014.638.5215.962.464.504,00246817:00:29
SO3C Cdo. 300.000.000 0,110,12 50.000.000 0,12 3,60% 0,110,120,110,117.499.655.4208.477.225,00102616:30:29
SO3C 48hs 20.000.000 0,110,12 18.440.575 0,12 3,60% 0,110,120,110,1152.699.76558.810,001617:00:22
SO3D Cdo. 200.000.000 0,120,12 244.999 0,12 2,54% 0,120,120,120,127.673.503.3329.199.603,0087116:30:04
SO3D 24hs 4.673.226 0,120,00 0 0,12 1,74% 0,120,120,120,124.674.4275.469,00217:00:17
SO3D 48hs 500.000 0,120,12 624.153 0,12 0,83% 0,120,130,120,1248.753.73358.929,005317:00:09
SO3X Cdo. 0 0,000,00 0 85,42 0,37% 0,0085,4284,2285,111.500.000.0001.265.700.000,00216:30:02
SO3X 24hs 0 0,000,00 0 84,41 -1,04% 0,0084,4184,4185,301.300.000.0001.097.356.000,00117:00:06
SO3X 48hs 0 0,000,00 0 84,78 0,33% 0,0084,7884,5584,502.025.000.0001.714.487.500,00417:00:06
SO3Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,120,12116.672.144137.673,00116:30:02
TF2N3 24hs 175.000.000 107,000,00 0 107,00 0,00% 107,00107,00107,00107,00175.000.000187.250.000,00117:00:10
TFO23 24hs 200.000.000 118,000,00 0 118,00 0,00% 118,00118,00118,00118,00200.000.000236.000.000,00117:00:10
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.108.000,00117:00:06
X18E4 48hs 24.996.345 105,25106,20 49.800.000 106,20 -1,12% 106,90106,90105,25107,404.404.6664.688.926,002217:00:22
X18O3 Cdo. 2.000 125,70128,00 4.877.828 128,00 0,80% 128,00128,02123,75126,9913.185.25816.484.355,008416:30:12
X18O3 48hs 703.000 127,08127,20 1.000.000 127,20 0,83% 125,60127,90124,01126,15650.473.258824.392.938,0023917:00:27
X18S3 Cdo. 3.000 201,61201,70 3.444.265 201,70 0,62% 200,45202,00199,83200,45544.670.3631.099.985.252,0014216:30:12
X18S3 48hs 3.756 203,40203,55 5.000.000 203,55 0,87% 203,90203,90202,00201,801.735.124.5333.529.948.717,0034417:00:12
X23N3 Cdo. 36.823 124,50126,90 1.106.243 126,90 1,02% 126,00127,00123,25125,6215.427.25919.257.722,0014416:30:11
X23N3 24hs 3.514.000 125,3012.470,00 1.675.171 125,30 -1,14% 125,15125,30125,15126,74163.514.000204.733.041,003217:00:19
X23N3 48hs 80.523 124,00125,70 13.998.562 125,70 -0,24% 127,00127,00124,75126,004.789.739.2006.033.567.765,0069216:56:17
XE4X 48hs 0 0,000,00 0 106,25 0,71% 0,00106,25106,25105,50500.000.000531.250.000,00217:00:06
XN3X 24hs 0 0,000,00 0 125,20 -1,59% 0,00125,20125,20127,2298.000.000122.696.000,00117:00:06
XN3X 48hs 0 0,000,00 0 125,95 -0,02% 0,00126,20125,00125,981.556.658.9301.957.802.298,00917:00:06
XO3X 48hs 0 0,000,00 0 127,03 0,61% 0,00127,65126,25126,262.348.603.0002.977.666.729,001017:00:06
XS3X Cdo. 0 0,000,00 0 201,50 0,40% 0,00204,34199,47200,701.880.655.5523.801.950.729,00816:30:02
XS3X 24hs 0 0,000,00 0 201,65 0,21% 0,00203,59201,65201,22950.000.0001.930.187.500,00217:00:06
XS3X 48hs 0 0,000,00 0 203,45 0,15% 0,00203,60203,20203,154.758.502.0009.676.328.072,001417:00:06
XS3Y Cdo. 0 0,000,00 0 0,29 2,14% 0,000,290,280,28254.221.525726.415,00216:30:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 289 101,35102,00 1 101,35 0,35% 103,00106,00101,10101,009.7679.989,002117:00:11
AEC1O Cdo. 17 71.700,0073.900,00 455 73.900,00 3,16% 73.900,0073.900,0073.900,0071.635,00500369.500,00116:30:16
AEC1O 48hs 236 69.801,0070.949,00 199 70.949,00 -2,54% 72.810,0073.199,0069.500,0072.800,0013.8339.861.813,006117:00:17
ARC1D 48hs 651 105,85106,00 1.000 105,00 0,48% 106,90106,90104,00104,5026.37327.679,001317:00:24
ARC1O Cdo. 1.000 71.500,0074.000,00 1.000 74.400,00 0,95% 74.400,0074.400,0074.400,0073.700,001.200892.800,00116:30:02
ARC1O 48hs 1.904 73.500,0074.000,00 639 73.500,00 -1,34% 74.799,5074.799,5073.500,0074.500,0043.26832.036.280,003517:00:21
CAC2D 48hs 2.000 105,000,00 0 105,00 -2,78% 105,00105,00105,00108,001.0001.050,00117:00:13
CAC2O 48hs 10.000 73.000,0079.990,00 1.000 74.000,00 -5,25% 73.000,0074.000,0073.000,0078.100,003.0002.200.000,00317:00:24
CAC5D 48hs 100 102,80107,00 706 107,00 5,84% 102,00107,00102,00101,1016.93417.859,001217:00:25
CAC5O 48hs 1.265 75.500,0076.000,00 1.000 76.500,00 3,03% 73.500,0076.500,0073.500,0074.250,0015.18411.442.556,002217:00:10
CAC7O Cdo. 71.283 35.001,500,00 0 35.001,50 0,00% 35.001,5035.001,5035.001,50-254.26688.996.914,001016:30:14
CLSID 48hs 200 31,7032,00 383 31,95 -0,59% 32,0032,1031,6032,1457.60618.405,003917:00:13
CLSIO Cdo. 100 22.600,0022.600,00 900 22.600,00 0,22% 22.850,0022.900,0022.500,0022.550,003.985901.077,001016:30:02
CLSIO 48hs 300 20.000,0022.540,00 208 22.100,00 -3,89% 23.200,0023.200,0022.010,0022.995,0083.55218.860.726,0011317:00:17
CP17D 48hs 4.000 63,0066,90 2.000 65,00 4,42% 65,0065,0065,0062,2515.0009.750,00117:00:27
CP17O Cdo. 2.000 54.000,0057.500,00 1.000 54.700,00 0,00% 54.700,0054.700,0054.700,0054.700,002.0001.094.000,00116:30:27
CP17O 48hs 7.000 44.600,0046.800,00 9.000 44.600,00 -1,98% 46.000,0046.600,0044.500,0045.500,00148.00067.371.780,002817:00:23
CP25O 48hs 2.000 66.000,0077.500,00 7.280 77.500,00 0,00% 79.400,0079.400,0077.500,0077.500,0011187.665,00617:00:09
CP28O 48hs 10.288 33.500,0038.000,00 10.288 35.000,00 -4,11% 35.000,0035.000,0035.000,0036.500,0043.00015.050.000,00117:00:09
CP32D 48hs 994 100,00101,95 1.787 101,95 0,94% 102,50102,50100,00101,00217221,00417:00:10
CP32O 48hs 740 69.000,0070.999,00 992 69.000,00 1,46% 68.000,0070.999,0068.000,0068.010,00177121.350,00817:00:27
CRCED Cdo. 64 50,0051,30 2.064 48,68 1,42% 48,6848,6848,6848,00358174,00216:30:02
CRCED 48hs 803 49,8050,44 313 49,80 0,20% 49,5150,5049,2549,7019.4359.771,007117:00:11
CRCEO Cdo. 100 33.700,0035.794,00 500 33.702,00 -5,04% 34.300,0034.300,0033.699,0035.490,00520175.838,00316:30:02
CRCEO 48hs 12 34.578,0034.700,00 1.275 34.700,00 -0,85% 34.996,5035.499,0034.000,0034.996,5056.91619.909.763,0039117:00:08
CRCEX Cdo. 0 0,000,00 0 34.684,00 20,91% 0,0034.684,0034.684,0028.686,00543.478188.499.909,00116:30:01
CRCEZ Cdo. 0 0,000,00 0 46,00 -17,86% 0,0046,0046,0056,00543.478249.999,00116:30:01
CS34D Cdo. 0 0,0039,01 10 37,88 2,99% 37,8837,8837,8836,7810,00116:30:21
CS34D 48hs 1.000 33,0039,90 300 39,00 -2,26% 40,0040,0038,9939,901.261495,00617:00:15
CS34O Cdo. 1.000 24.000,0023.788,00 12 24.000,00 1,48% 23.788,0024.000,0023.788,0023.650,001.517362.984,00516:30:07
CS34O 48hs 4.000 27.500,0027.948,00 171 28.648,50 -0,52% 28.749,0028.749,0028.648,5028.799,00372106.576,00417:00:16
CS38D 48hs 50 101,00111,90 210 107,00 1,04% 106,00107,00104,50105,9029.80931.701,003117:00:12
CS38O Cdo. 306 72.001,0075.500,00 632 72.001,00 -2,70% 72.001,0073.001,0072.001,0074.000,00556402.826,00516:30:08
CS38O 48hs 4 73.552,0074.400,00 500 74.449,00 -2,30% 76.200,0076.200,0073.500,0076.200,0031.91624.068.428,0010517:00:27
CSKZD 48hs 1.000 33,0037,80 1.500 36,00 0,00% 36,0036,0036,0036,0016.0005.760,00117:00:09
DNC2D 48hs 502 101,10101,95 2.700 101,00 -1,37% 102,95102,95101,00102,4067.78768.973,008817:00:12
DNC2O Cdo. 588 69.600,0071.500,00 30 71.000,00 -2,34% 72.700,0073.890,0070.500,0072.700,003.8022.719.659,002116:30:02
DNC2O 48hs 130 70.500,5071.100,00 921 71.100,00 -1,52% 73.000,0074.199,0070.500,5072.200,0068.88749.535.105,0025717:00:07
GN34O 48hs 280 35.000,0036.000,00 800 35.000,00 -0,71% 35.260,0035.260,0034.000,0035.250,004.2231.462.478,00817:00:10
GN37O Cdo. 28.008 35.000,000,00 0 35.000,00 20,27% 35.000,0035.000,0035.000,0029.100,0028.0089.802.800,00116:30:20
GN40D 48hs 100 96,0099,95 1.000 99,00 2,06% 99,0099,0099,0097,00374370,00417:00:23
GN40O 48hs 100 67.000,0069.600,00 3.255 68.000,00 -4,90% 70.500,0070.500,0068.000,0071.500,00475324.875,00317:00:20
GNCXD 48hs 836 82,0082,90 1.000 82,90 0,48% 82,5083,0082,0082,5032.04426.476,001817:00:22
GNCXO Cdo. 1.000 56.900,0058.350,00 11.000 57.900,00 1,56% 57.900,0057.900,0057.900,0057.010,003.0001.737.000,00216:30:29
GNCXO 48hs 1.000 57.600,0058.350,00 30.983 58.350,00 -0,26% 59.000,0059.000,0057.600,0058.500,0085.86050.085.214,006317:00:24
IRC8D 48hs 500 36,2037,00 73.395 37,00 0,00% 37,3037,5036,2037,0025.5699.464,003217:00:17
IRC8O Cdo. 15 25.000,0025.800,00 1.080 25.800,00 3,20% 25.800,0025.800,0025.800,0025.000,004.6001.186.800,00716:30:10
IRC8O 48hs 50 24.500,0026.499,00 5 25.110,00 -4,16% 26.100,0027.420,0025.110,0026.201,0033.6608.804.006,009017:00:26
IRCEO 48hs 141 40.500,0040.000,00 332 40.000,00 0,00% 40.000,0040.000,0039.100,0040.000,00815322.670,00617:00:24
IRCFD Cdo. 200 103,00106,75 1.012 106,75 0,05% 107,00107,00106,00106,70513546,00716:30:22
IRCFD 48hs 2.750 105,70106,65 881 106,65 1,86% 105,00107,00105,00104,7028.02429.755,009317:00:21
IRCFO Cdo. 271 73.550,0075.400,00 1.100 74.700,00 -0,53% 74.050,0076.000,0073.058,0075.100,003.9512.928.217,002816:30:18
IRCFO 48hs 1 73.500,0074.400,00 925 74.400,00 -0,80% 75.100,0076.290,0073.500,0075.000,0065.82249.363.442,0054917:00:29
IRCGD 24hs 0 0,00102,00 4.867 102,00 -0,49% 102,00102,00102,00102,504.8674.964,00117:00:23
IRCGD 48hs 3.938 102,20104,00 55 104,00 1,46% 103,00104,00101,00102,505.5185.596,00717:00:14
IRCGO Cdo. 250 68.000,0075.100,00 700 73.000,00 1,91% 73.000,0073.000,0073.000,0071.635,002.0911.526.430,00116:30:03
IRCGO 48hs 10 72.560,0072.900,00 195 73.000,00 -0,94% 74.480,0074.480,0072.300,0073.691,0045.93233.869.429,003717:00:10
IRCHD 48hs 10.448 102,40103,95 1.000 104,10 4,10% 104,35104,50102,40100,003.1733.307,00917:00:25
IRCHO 48hs 4.093 72.500,0072.999,00 240 72.999,00 0,14% 73.500,0073.500,0070.500,0072.900,004.5323.302.301,002917:00:10
IRCID 24hs 1.835 97,500,00 0 97,50 0,00% 97,5097,5097,50-1.8351.789,00117:00:11
IRCID 48hs 700 98,1599,80 452 100,00 0,25% 100,50100,50100,0099,751.0381.038,00217:00:24
IRCIO 24hs 0 0,0070.900,00 1.835 70.900,00 33,47% 70.900,0070.900,0070.900,0053.120,001.8351.301.015,00117:00:29
IRCIO 48hs 400 67.158,0070.985,00 408 70.990,00 2,13% 70.990,0070.990,0070.990,0069.510,007251.112,00217:00:10
LMS1O 48hs 0 0,0020.735,00 96.136 20.735,00 5,25% 20.482,0020.735,0020.482,0019.700,001.182.342244.541.470,00517:00:25
LOC2D 48hs 1.356 99,50101,90 9.350 101,90 -0,10% 102,00103,50101,90102,009.86810.064,001317:00:12
LOC2O Cdo. 0 0,0078.000,00 100 73.000,00 2,10% 72.491,5073.000,0072.491,5071.500,00400.075290.437.750,00316:30:15
LOC2O 48hs 300 69.500,0070.500,00 1.000 70.200,00 -3,44% 73.949,5073.949,5070.000,0072.700,0028.15720.009.382,001917:00:23
MAC2O 24hs 0 0,0039.100,00 3.077.336 39.100,00 0,26% 39.100,0039.100,0039.100,0038.999,003.077.3361.203.238.376,00117:00:09
MGC9D Cdo. 3.000 111,00113,00 1.671 112,00 -0,67% 113,00113,00112,00112,751.4291.613,00716:30:04
MGC9D 48hs 7 111,10112,00 5.895 112,00 0,00% 114,00114,00111,50112,0071.28079.861,007217:00:12
MGC9O Cdo. 976 77.500,0079.400,00 2.730 77.500,00 -4,79% 79.600,0079.650,0077.000,0081.400,0013.63610.710.252,003316:30:03
MGC9O 48hs 1.827 77.800,0078.000,00 15.515 78.000,00 -2,50% 82.380,0082.380,0077.800,0079.999,0085.53167.731.513,0018417:00:25
MGCEO 48hs 100 33.900,0035.800,00 33.000 35.800,00 8,48% 35.800,0035.800,0035.800,0033.000,0033.00011.814.000,00117:00:29
MGCGD Cdo. 0 0,000,16 50.000 0,16 4,00% 0,150,160,150,1533.536.98851.138,0013416:30:07
MGCGO Cdo. 41.667 106,000,00 0 106,00 0,00% 106,00106,00106,00106,0033.536.98835.549.207,0013016:30:16
MGCHD Cdo. 80 100,00104,00 1.000 100,00 -0,05% 100,00100,00100,00100,05420420,00116:30:21
MGCHD 48hs 500 101,05102,85 19.952 102,80 -0,19% 102,50104,25101,00103,0019.70320.079,003117:00:26
MGCHO Cdo. 0 0,0074.500,00 100 74.500,00 4,43% 74.500,0074.500,0074.500,0071.337,50200149.000,00116:30:02
MGCHO 48hs 1.000 72.200,0073.800,00 37 72.200,00 -1,90% 73.700,0076.500,0071.500,0073.600,0019.21713.923.028,005617:00:10
MRCAD Cdo. 1.345 89,3191,35 1.000 89,50 -1,21% 90,1090,1089,3090,6020.09318.010,003116:30:13
MRCAD 48hs 67 89,8990,00 1.681 89,95 -0,50% 90,4091,5089,0090,40318.542286.445,0040717:00:22
MRCAO Cdo. 1 61.800,0062.400,00 100 62.298,00 -2,51% 64.500,0064.500,0061.000,5063.899,0038.86324.208.152,0012816:30:27
MRCAO 24hs 2.000 61.110,0064.990,00 1.166 63.900,00 3,90% 63.000,0063.900,0063.000,0061.500,509.5896.125.571,00317:00:21
MRCAO 48hs 10 62.400,0062.420,00 16 62.420,00 -2,16% 64.900,0064.900,0061.500,0063.799,00475.253297.973.938,0088217:00:15
MRCEO Cdo. 60 70.000,0074.890,00 1.868 74.800,00 1,60% 73.900,0075.000,0073.900,0073.619,505.4004.046.050,00316:30:28
MRCEO 24hs 3.784 75.250,0075.250,00 9.134 75.250,00 0,20% 75.250,0075.250,0075.250,0075.098,0014.48410.899.210,00317:00:20
MRCEO 48hs 457 73.000,0073.100,00 31 73.000,00 -1,67% 74.000,0074.900,0073.000,0074.240,0029.34321.509.022,006817:00:10
MRCFO 48hs 37 73.000,0073.000,00 557 73.000,00 0,00% 73.000,0073.000,0072.000,0073.000,005.2013.796.660,001117:00:16
MRCGO 48hs 800 33.851,0034.150,00 1.723 34.150,00 -0,15% 34.500,0034.900,0033.900,0034.200,0062.18021.650.279,003817:00:29
MRCID 48hs 486 102,10107,00 1.199 105,00 0,96% 101,00105,00101,00104,001.4401.465,00617:00:10
MRCIO 48hs 100 69.000,0072.000,00 1.673 72.000,00 -0,02% 72.000,0072.000,0072.000,0072.011,00609438.480,00417:00:09
MRCLD 48hs 400 101,10102,70 1.000 101,00 -1,42% 103,00103,00101,00102,453.0563.126,00517:00:15
MRCLO 48hs 31 71.000,0071.050,00 655 71.050,00 -2,00% 73.440,0073.440,0071.000,0072.500,007.9475.700.012,003617:00:21
MRCMO Cdo. 100 33.000,0038.200,00 100 36.000,00 -2,17% 36.000,0036.000,0036.000,0036.800,007527.000,00116:30:12
MRCMO 48hs 46 36.300,0036.490,00 39 36.500,00 -1,62% 36.469,0037.800,0036.050,0037.100,003.7801.390.133,002417:00:17
MRCOO 48hs 2.000 67.001,0071.100,00 123 71.100,00 -2,27% 73.000,0073.800,0071.100,0072.750,003.0312.189.687,003217:00:18
MRCPO 48hs 30 36.300,0036.649,00 7.065 36.649,00 0,00% 36.500,0036.649,0036.102,0036.649,004.8651.775.794,003017:00:10
MRECD 48hs 1.000 101,90104,90 1.000 101,90 -2,95% 101,90101,90101,00105,0010.21610.407,002117:00:14
MRFCD 48hs 150 100,00108,95 1.000 102,00 -2,86% 100,00102,00100,00105,00426433,00217:00:11
MROCD 48hs 50 99,05100,00 900 100,00 0,00% 100,00100,00100,00100,005.8005.800,00317:00:24
MSSAD 48hs 1.411 106,00107,00 9.213 105,00 0,00% 105,00107,00105,00105,00829878,00417:00:10
MSSAO Cdo. 300 72.580,0074.000,00 65 74.000,00 -3,90% 73.180,0074.000,0073.180,0077.000,00235173.080,00216:30:26
MSSAO 48hs 174 74.000,0075.999,00 963 75.999,00 0,66% 76.500,0076.500,0075.000,0075.500,007.2895.484.804,001717:00:24
MSSED 48hs 806 96,00100,00 1.000 98,00 0,05% 98,0098,0096,0097,953.4263.356,001017:00:19
MSSEO 48hs 763 65.000,0067.400,00 500 65.000,00 -6,44% 71.499,0071.499,0065.000,0069.475,0012.4228.440.840,002517:00:16
MTCGD Cdo. 94 109,20109,25 94 109,25 0,05% 109,60110,90108,10109,203.2753.579,00916:30:17
MTCGD 48hs 490 109,25109,40 4.155 109,40 0,14% 110,80110,80108,15109,2584.83792.572,009417:00:21
MTCGO Cdo. 978 74.130,0077.050,00 300 74.130,00 -4,96% 80.000,0081.000,0074.100,0078.000,006.0624.716.675,005516:30:03
MTCGO 48hs 334 76.250,0077.099,50 200 76.250,00 -2,43% 80.200,0080.200,0075.016,0078.149,0099.08776.646.989,0035217:00:02
MU21O 24hs 500.000 41.000,000,00 0 41.000,00 32,26% 41.000,0041.000,0041.000,0031.000,00500.000205.000.000,00117:00:10
OLC3O Cdo. 14.834 35.000,000,00 0 35.000,00 20,69% 35.000,0035.000,0035.000,0029.000,0014.8345.191.900,00116:30:28
PN7CO 48hs 0 0,0053.300,00 88.680 53.300,00 7,68% 53.000,0053.300,0053.000,0049.500,00931.697495.094.501,00317:00:09
PNDCD 48hs 2.000 115,75119,75 24.000 115,75 -0,30% 116,20116,20115,75116,1078.00090.627,00517:00:27
PNDCO 48hs 2.000 80.100,0082.000,00 6.000 83.686,00 0,34% 83.686,0083.686,0083.686,0083.400,001.000836.860,00117:00:21
PNQCX 48hs 0 0,000,00 0 123,15 0,65% 0,00123,15123,15122,35100.000.000123.150.000,00117:00:06
PNTCD Cdo. 574.353 0,140,00 0 0,14 -1,37% 0,140,140,140,151.666.4802.388,00216:30:26
RCCJD 48hs 150 112,00113,40 818 111,50 -2,11% 111,70115,90111,50113,908.3749.407,001817:00:21
RCCJO Cdo. 100 75.800,0082.500,00 300 78.300,00 -3,33% 78.300,0078.300,0078.300,0081.000,00135105.705,00216:30:13
RCCJO 48hs 711 77.400,5078.700,00 2.434 78.700,00 -1,08% 79.200,5080.500,0077.400,5079.555,5017.76714.084.862,007717:00:19
RCCMD 48hs 1.885 100,00102,60 1.000 103,00 2,90% 100,00103,00100,00100,102.8592.921,00817:00:18
RCCMO 48hs 496 70.755,0071.500,00 4.058 71.500,00 -0,90% 70.001,0073.000,0070.001,0072.150,0035.99726.211.253,003217:00:13
RFCAC Cdo. 9.965 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0010.93610.936,00216:30:22
RFCAC 48hs 23.917 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0023.91723.917,00117:00:09
RFCAD Cdo. 8.080 106,000,00 0 106,00 3,11% 105,00106,00105,00102,8018.04519.028,00216:30:10
RFCAO Cdo. 8.080 74.625,000,00 0 74.625,00 -1,03% 75.873,5075.873,5074.500,0075.400,0013.59110.195.627,00416:30:09
RFCAO 48hs 23.917 76.100,000,00 0 76.100,00 -1,61% 76.100,0076.100,0076.100,0077.348,0023.91718.200.837,00117:00:24
RUC3D 48hs 2.000 100,55103,00 14 103,10 0,00% 104,45104,45103,10103,104.9865.153,001117:00:09
RUC3O 24hs 950.000 73.300,0075.500,00 5.760 73.300,00 -0,95% 75.500,0075.500,0073.300,0074.000,00955.760700.698.800,00217:00:10
RUC3O 48hs 1.000 70.000,0073.000,00 640 73.000,00 -2,01% 75.700,0075.700,0072.100,0074.498,5023.16717.007.964,003217:00:10
RUC4D 48hs 36.417 104,50106,00 234 104,50 -1,42% 104,50106,00104,50106,0017.64718.442,00917:00:22
RUC4O 48hs 1.000 71.000,0073.720,00 38 76.000,00 0,00% 75.500,0076.000,0075.500,0076.000,00262197.820,00417:00:15
RUC5D 48hs 847 100,00101,70 1.000 100,00 0,00% 100,00101,90100,00100,002.5612.565,00617:00:10
RUC5O 48hs 186 68.515,0070.000,00 293 70.000,00 -2,78% 73.994,0073.994,0067.500,0072.000,0020.31514.450.076,004517:00:11
RUC6D Cdo. 1.000 105,20109,25 63 109,25 0,23% 109,25109,25109,20109,00133.675146.040,0018716:30:11
RUC6D 48hs 464 106,70108,00 6.537 108,00 0,00% 106,00108,00106,00108,0013.37814.349,002217:00:09
RUC6O 48hs 307 74.000,0076.349,00 1.000 76.350,00 2,34% 74.610,0077.500,0073.500,0074.601,0019.47914.696.277,008917:00:17
RUC7D 48hs 50 99,00107,00 250 106,10 -0,09% 106,10106,10106,10106,20280297,00117:00:10
RUC7O 48hs 69 73.000,0075.375,00 26 73.000,00 -1,35% 75.500,0075.500,0072.527,0074.000,004.5943.388.429,001717:00:09
SNS8O 48hs 311 35.900,0037.000,00 446 35.900,00 -1,64% 35.910,0035.910,0035.900,0036.500,00310111.320,00217:00:10
SNS9D 48hs 100 51,9554,00 100 54,00 4,01% 54,0054,0054,0051,9210054,00117:00:28
SNS9O Cdo. 310 35.400,0036.450,00 5.000 35.400,00 -2,07% 36.200,0036.200,0035.100,0036.150,003.0051.072.614,003616:30:04
SNS9O 48hs 45 35.900,0035.950,00 1.327 35.950,00 -0,55% 36.700,0036.700,0034.755,0036.150,0080.34828.887.102,0015517:00:28
T542X Cdo. 0 0,000,00 0 118,08 4,29% 0,00118,08117,60113,22250.000.000294.600.000,00216:30:02
T542X 48hs 0 0,000,00 0 118,85 10,24% 0,00118,85118,85107,81135.500.000161.041.750,00117:00:06
T542Z Cdo. 0 0,000,00 0 0,16 8,11% 0,000,160,160,15125.000.000200.000,00116:30:02
TLC1D Cdo. 1.000 101,25103,00 1.000 102,45 0,20% 102,00102,45102,00102,254.0004.093,00416:30:14
TLC1D 48hs 5.000 101,10102,25 2.000 102,25 0,25% 102,00103,00101,20102,00178.000181.884,005817:00:09
TLC1O Cdo. 1.000 68.000,0071.699,00 1.000 71.700,00 -1,31% 71.100,0071.700,0071.000,0072.650,0019.00013.596.500,001316:30:07
TLC1O 48hs 2.000 69.200,0071.000,00 2.000 70.500,00 -3,42% 73.000,0073.000,0070.500,0073.000,00255.000183.886.935,0010917:00:14
TLC5D Cdo. 1.000 66,0071,10 25.000 70,00 -0,21% 70,0070,0070,0070,151.000700,00116:30:08
TLC5D 48hs 1.000 69,5070,70 15.000 70,70 1,00% 70,0071,0070,0070,0020.00014.126,001317:00:10
TLC5O Cdo. 1.000 48.000,0051.000,00 1.000 49.620,00 -0,76% 49.620,0049.620,0049.620,0050.000,0048.00023.817.600,00116:30:08
TLC5O 48hs 3.000 49.000,0049.300,00 3.000 49.300,00 -2,57% 50.000,0050.300,0048.999,0050.599,00164.00081.521.015,004617:00:10
TLCHO 48hs 0 0,0046.390,00 300.000 46.390,00 0,00% 46.390,0046.390,0046.390,0046.390,00300.000139.170.000,00117:00:16
TN52D 48hs 500 90,00102,00 1 100,30 0,30% 100,30100,30100,30100,00175.000175.525,00117:00:19
TN57X 48hs 0 0,000,00 0 110,60 -4,41% 0,00110,60110,60115,70650.000.000718.900.000,00117:00:06
TN58X 48hs 0 0,000,00 0 112,75 -6,40% 0,00112,75112,75120,461.000.000.0001.127.500.000,00117:00:06
VSC3D 48hs 0 0,00117,50 293 117,50 0,47% 115,00117,50115,00116,95660767,00617:00:17
VSCED 48hs 10.000 102,00102,75 938 102,75 0,98% 101,75103,00101,75101,75293.062301.099,00617:00:09
VSCFO Cdo. 0 0,0078.800,00 400 78.800,00 -2,84% 78.800,0078.800,0078.800,0081.100,00400315.200,00116:30:14
VSCFO 48hs 300 72.600,0077.900,00 30 72.600,00 -5,71% 78.000,0080.141,0072.500,0077.000,004.2903.160.068,002717:00:10
VSCGD 48hs 500 96,0099,00 575 96,00 -1,02% 96,0096,0096,0096,99148142,00117:00:20
VSCKD Cdo. 1 50,0051,10 49.070 51,10 1,91% 50,0051,1049,0050,145.2142.606,003516:30:14
VSCKO Cdo. 49.269 35.300,0036.300,00 41.531 36.300,00 0,00% 36.300,0036.300,0035.300,0036.300,009.2003.332.290,003216:30:17
VSCMO 48hs 1.000 34.360,000,00 0 34.360,00 0,00% 34.360,0034.360,0034.360,00-1.000343.600,00117:00:18
WNCHD Cdo. 0 0,000,15 341.781 0,15 0,00% 0,140,150,140,1543.319.49163.075,0019516:30:22
WNCHO Cdo. 0 0,00106,00 633.784 106,00 2,91% 106,00108,20106,00103,00109.494.969116.504.667,0042716:30:27
YCA6O Cdo. 5.000 70.999,0071.000,00 7.000 71.000,00 -1,39% 71.999,0071.999,0070.010,0072.000,0016.00011.351.090,001116:30:02
YCA6O 48hs 2.000 70.900,0071.150,00 20.000 71.150,00 -1,86% 71.551,0072.624,0070.800,0072.500,00978.000700.477.885,0024617:00:05
YCA6P Cdo. 1.000 100,20102,40 5.000 102,45 0,44% 100,50102,45100,50102,002.0002.029,00216:30:18
YCA6P 48hs 3.000 101,00101,60 1.000 101,25 -0,20% 100,80102,50100,80101,45223.000226.317,008417:00:20
YMCHD Cdo. 900 80,8183,80 963 81,10 -2,29% 81,0081,1081,0083,001.102893,00216:30:25
YMCHD 48hs 1.056 80,9083,50 162 82,00 -0,49% 83,4083,4081,0082,4065.19453.467,0011317:00:22
YMCHO Cdo. 4.456 55.820,0057.700,00 45 56.300,00 -3,76% 59.400,0059.400,0055.588,0058.500,0015.7338.880.263,004216:30:02
YMCHO 24hs 10 59.800,0059.800,00 226 59.800,00 0,00% 59.800,0059.800,0059.800,0059.800,00341203.918,00217:00:10
YMCHO 48hs 10.000 57.000,0057.100,00 3.633 56.600,00 -3,33% 59.000,0059.000,0056.000,0058.550,00119.42468.798.944,0066117:00:25
YMCID Cdo. 959 99,00101,00 1.524 99,00 -1,98% 100,10101,0099,00101,002.1782.175,00616:30:19
YMCID 48hs 265 99,50100,00 3.783 100,00 -0,65% 101,00101,5099,00100,65201.476201.843,0013317:00:10
YMCIO Cdo. 50 68.500,0070.000,00 1.000 69.000,00 -4,84% 72.450,0072.450,0068.500,0072.510,0011.3447.913.105,004116:30:12
YMCIO 48hs 68 70.000,0070.300,00 1.434 70.100,00 -2,64% 72.500,0072.500,0069.300,0072.000,00212.995150.229.970,0039817:00:11
YMCJD Cdo. 93 85,2088,60 4.858 87,60 -0,45% 88,0088,0087,0088,0040.83535.657,001316:30:11
YMCJD 48hs 114 87,5087,65 3.975 87,45 -0,91% 89,7589,7586,5488,25303.523265.300,0020517:00:28
YMCJO Cdo. 18 60.000,0060.100,00 485 60.100,00 -3,38% 62.000,0062.800,0059.000,0062.200,0015.8239.574.207,008016:30:22
YMCJO 48hs 453 60.375,0060.550,00 1.614 60.550,00 -2,51% 62.500,0062.500,0060.100,5062.110,00505.052306.656.199,0083117:00:08
YMCMO 24hs 1.219.506 41.110,000,00 0 41.110,00 0,00% 41.110,0041.110,0041.110,0041.109,001.219.506501.338.916,00117:00:10
YMCOO 48hs 1.000 39.000,0054.990,00 40 54.990,00 -2,84% 54.990,0054.990,0054.990,0056.600,0013071.487,00217:00:23
YMCPO 48hs 0 0,0036.000,00 2.341 36.000,00 -2,70% 36.000,0036.000,0036.000,0037.000,001.929694.440,00717:00:11
YMCQD Cdo. 1.472 93,0095,35 25.000 95,35 0,63% 95,3595,3595,3594,751.1061.054,00516:30:23
YMCQD 48hs 1.200 93,40100,00 2.000 95,00 0,42% 95,5095,5093,5094,60347.462329.780,0015717:00:20
YMCQO Cdo. 1.000 65.530,0067.550,00 1.000 66.500,00 -2,85% 65.550,0069.400,0065.530,0068.450,0033.57722.430.561,001016:30:25
YMCQO 48hs 910 66.700,0067.200,00 1.087 67.200,00 -1,18% 68.500,0068.500,0066.505,0067.999,50657.892442.875.050,0032717:00:15
YMCQY Cdo. 0 0,000,00 0 93,00 -1,06% 0,0093,0093,0094,001.864.1721.733.679,00216:30:02
YPCUD 48hs 4.000 42,2543,30 17.000 43,00 -1,38% 42,2543,5042,2543,608.0003.452,00317:00:10
YPCUO 48hs 2.000 29.530,0030.100,00 9.000 29.600,00 -5,13% 31.000,0031.000,0029.600,0031.200,0084.00025.594.000,001917:00:05

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT16Q 24hs 900.000.000 156,40156,40 25.000.000 156,40 0,26% 156,40156,40156,40156,00925.000.0001.446.700.000,00217:00:27
DT17Q 24hs 0 0,00150,40 180.000.000 150,40 0,27% 150,40150,40150,40150,001.080.000.0001.624.320.000,00217:00:14
DT18Q 24hs 0 0,00160,80 390.000.000 160,80 0,25% 160,80160,80160,80160,401.290.000.0002.074.320.000,00217:00:13
EG01Q Cdo. 9.476 35.175,000,00 0 35.175,00 0,00% 35.175,0035.175,0035.175,0035.175,0036.07612.689.733,00216:30:02
NM13Q 24hs 0 0,00167,40 800.000.000 167,40 0,30% 167,40167,40167,40166,90800.000.0001.339.200.000,00117:00:22
NM14Q 24hs 0 0,00155,00 830.000.000 155,00 0,32% 155,00155,00155,00154,50830.000.0001.286.500.000,00117:00:10
NM15Q 24hs 0 0,00147,00 830.000.000 147,00 0,27% 147,00147,00147,00146,60830.000.0001.220.100.000,00117:00:20
NM16Q 24hs 0 0,00132,40 890.000.000 132,40 0,30% 132,40132,40132,40132,00890.000.0001.178.360.000,00117:00:10
NM17Q 24hs 0 0,00125,30 950.000.000 125,30 0,32% 125,30125,30125,30124,90950.000.0001.190.350.000,00117:00:13
NM18Q 24hs 0 0,00120,50 250.000.000 120,50 0,33% 120,50120,50120,50120,101.150.000.0001.385.750.000,00217:00:11
NM19Q 24hs 0 0,00128,90 400.000.000 128,90 0,23% 128,90128,90128,90128,601.300.000.0001.675.700.000,00217:00:17
NM20Q 24hs 0 0,00122,00 600.000.000 122,00 0,25% 122,00122,00122,00121,701.500.000.0001.830.000.000,00217:00:09
NM21Q 24hs 0 0,00111,60 600.000.000 111,60 0,27% 111,60111,60111,60111,301.500.000.0001.674.000.000,00217:00:18
NM22Q Cdo. 780.000.000 93,3093,30 890.000.000 93,30 8,11% 93,3093,3093,3086,303.470.000.0003.237.510.000,00416:30:04
NM22Q 24hs 0 0,0093,60 780.000.000 93,60 0,32% 93,6093,6093,6093,301.680.000.0001.572.480.000,00217:00:10
NM23Q 24hs 0 0,0087,40 890.000.000 87,40 0,34% 87,4087,4087,4087,101.790.000.0001.564.460.000,00217:00:10
NM24Q 24hs 0 0,0080,70 110.000.000 80,70 0,25% 80,7080,7080,7080,501.910.000.0001.541.370.000,00317:00:13

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 1 396,70 423,00 66 400,00-6,36%  427,16. 425,25. 396,70 425,21 641,00 26.565.078,0045 16:54
ALUA ALUC300.DI 10 333,00 370,00 30 355,10-4,03%  370,00. 380,00. 340,00 340,00 291,00 10.652.050,0019 16:48
ALUA ALUC350.OC 0 0,00 295,00 20 299,001,36%  295,00. 299,00. 299,00 299,00 7,00 209.300,003 11:42
ALUA ALUC410.OC 1 204,00 271,00 15 202,70-10,70%  227,00. 240,00. 202,70 240,00 4,00 91.624,003 15:07
ALUA ALUC450.OC 1 130,00 200,00 8 188,000,00%  188,00. 188,00. 188,00 188,00 14,00 263.200,007 13:41
ALUA ALUC510.DI 5 55,00 280,00 25 275,00-14,06%  320,00. 275,00. 275,00 275,00 7,00 192.500,001 15:50
ALUA ALUC510.OC 1 111,00 130,00 3 110,00-24,14%  145,00. 125,00. 100,00 116,00 57,00 641.971,0023 16:00
ALUA ALUC690.DI 50 5,00 232,90 5 100,00-31,03%  145,00. 115,00. 100,00 115,00 2,00 21.500,002 15:08
ALUA ALUC690.OC 9 24,01 28,00 1 28,00-16,23%  33,43. 45,00. 25,00 45,00 284,00 752.100,0022 16:55
ALUA ALUC780.OC 15 3,50 5,00 2 3,50-58,82%  8,50. 8,50. 3,50 8,50 8,00 4.570,004 16:49
BHIP BHIC26.0DI 2 25,00 35,00 24 27,000,00%  27,00. 27,00. 24,00 24,00 13,00 34.150,007 15:36
BHIP BHIC26.0FE 1 28,00 29,40 1 28,80-12,20%  32,80. 28,80. 27,00 27,00 4,00 11.160,004 12:27
BHIP BHIC26.0OC 5 21,00 33,00 30 23,502,17%  23,00. 23,50. 22,00 22,00 4,00 9.100,004 15:07
BMA BMAC1865OC 3 140,00 287,70 1 287,70-12,90%  330,30. 288,10. 287,70 288,10 2,00 57.580,002 11:42
BYMA BYMC550.OC 2 25,00 42,00 2 28,09-44,93%  51,00. 28,09. 23,00 25,00 13,00 33.331,005 14:16
COME COMC27.0DI 10 29,00 46,00 5 29,50-1,67%  30,00. 35,00. 29,50 35,00 374,00 1.110.970,006 16:53
COME COMC27.0OC 146 23,00 27,00 194 23,00-12,51%  26,29. 28,00. 23,00 23,00 311,00 787.855,0023 16:58
COME COMC40.0DI 1 22,00 28,00 20 22,00-1,42%  22,32. 22,20. 22,00 22,00 337,00 741.735,0010 16:59
COME COMC40.0OC 12 13,00 17,00 169 16,00-1,72%  16,28. 17,00. 15,50 15,50 136,00 213.000,005 16:39
COME COMC46.0OC 20 11,17 11,17 20 11,17-7,76%  12,11. 11,17. 11,17 11,17 20,00 22.340,001 16:51
COME COMC50.0DI 1 17,00 26,50 1 17,50-2,78%  18,00. 18,00. 17,50 18,00 215,00 386.900,008 16:59
COME COMC50.0FE 30 23,00 27,00 150 25,000,00%  25,00. 27,00. 25,00 27,00 60,00 160.000,002 16:21
COME COMC50.0OC 20 7,20 22,00 2 7,20-21,73%  9,20. 9,10. 7,20 9,10 633,00 545.721,0035 16:55
COME COMC52.0OC 100 6,05 8,00 4 6,00-29,41%  8,50. 9,00. 6,00 9,00 310,00 235.650,0020 16:55
COME COMC54.0DI 20 12,00 16,00 10 15,00-6,25%  16,00. 15,00. 15,00 15,00 86,00 129.000,001 13:01
COME COMC54.0OC 123 6,20 6,89 26 6,70-8,22%  7,30. 7,20. 6,70 6,80 491,00 340.720,0023 16:40
COME COMC56.0OC 1 5,51 6,30 130 5,65-11,72%  6,40. 7,00. 5,65 7,00 328,00 200.264,0032 16:52
COME COMC58.0OC 1 4,50 5,00 30 4,80-22,44%  6,19. 5,80. 4,80 5,80 818,00 420.285,0016 16:24
COME COMC60.0DI 12 11,00 13,70 50 12,00-13,67%  13,90. 13,90. 12,00 13,90 30,00 38.280,002 15:16
COME COMC60.0OC 20 3,50 3,75 150 3,75-15,33%  4,43. 4,18. 3,55 4,18 2.406,00 923.923,0063 16:55
COME COMC63.0OC 45 2,50 2,80 65 2,80-15,15%  3,30. 3,30. 2,50 3,30 1.590,00 464.310,0027 16:42
COME COMC69.0DI 10 5,00 13,00 38 7,00-0,81%  7,06. 7,00. 6,00 7,00 131,00 85.570,007 16:57
COME COMC69.0OC 2 1,15 1,25 18 1,25-17,22%  1,51. 1,40. 1,20 1,40 1.947,00 244.388,0026 16:56
COME COMV33.0OC 0 0,00 2,00 100 0,010,00%  0,01. 0,01. 0,01 0,01 35,00 35,002 13:17
COME COMV42.0OC 76 0,13 0,49 3 0,13-1,56%  0,13. 0,13. 0,13 0,13 25,00 315,002 15:40
COME COMV48.0OC 1 0,90 1,90 1 1,45-1,69%  1,48. 1,45. 1,45 1,45 12,00 1.740,003 14:55
COME COMV50.0OC 6 2,50 2,99 10 2,5017,98%  2,12. 3,00. 2,00 2,05 314,00 74.688,0021 16:49
COME COMV52.0OC 5 2,50 4,00 50 2,5025,00%  2,00. 2,50. 2,10 2,10 2,00 460,002 12:35
COME COMV54.0OC 5 4,50 5,90 20 5,5063,40%  3,37. 5,50. 4,30 4,30 26,00 13.500,004 16:57
CRES CREC690.OC 20 8,00 22,00 20 23,00-8,00%  25,00. 23,00. 23,00 23,00 3,00 6.900,002 15:08
EDN EDNV410.DI 21 3,58 0,00 0 2,630,00%  -. 2,63. 2,63 2,63 57,00 14.996,002 16:10
EDN EDNV450.DI 9 9,29 0,00 0 7,660,00%  -. 7,66. 7,66 7,66 3,00 2.298,001 16:05
GGAL GFGC10415D 4 455,00 475,00 1 460,00-8,18%  501,00. 500,00. 460,00 500,00 20,00 959.900,0017 16:43
GGAL GFGC10415O 1 255,00 295,00 5 285,00-18,57%  350,00. 330,00. 250,00 324,50 127,00 3.898.599,0031 16:56
GGAL GFGC10915O 10 230,00 256,00 1 230,00-25,81%  310,00. 289,34. 230,00 265,00 121,00 3.234.926,0053 16:49
GGAL GFGC11415O 1 193,00 214,00 2 193,01-29,56%  274,00. 258,00. 193,01 242,00 398,00 9.216.998,0081 16:59
GGAL GFGC1183OC 1 175,00 208,00 1 175,00-30,69%  252,50. 245,00. 175,00 220,00 348,00 6.953.220,0048 16:43
GGAL GFGC1250OC 7 141,00 150,00 20 141,00-29,30%  199,45. 184,50. 138,00 174,00 1.795,00 31.022.165,00312 16:59
GGAL GFGC1300OC 10 118,50 130,00 4 118,00-30,46%  169,69. 162,00. 115,10 161,00 814,00 11.964.416,00172 16:57
GGAL GFGC13415O 10 102,00 112,00 15 103,00-30,94%  149,15. 140,00. 100,00 139,90 1.174,00 15.121.887,00168 16:57
GGAL GFGC1400DI 4 200,00 218,00 2 218,00-20,87%  275,50. 300,00. 200,00 300,00 177,00 4.358.799,0024 16:59
GGAL GFGC1400OC 10 81,00 84,00 3 84,10-32,21%  124,05. 120,00. 82,90 120,00 6.963,00 73.502.739,00716 16:59
GGAL GFGC14415O 1 70,00 74,00 21 74,00-33,77%  111,73. 109,00. 68,00 105,00 605,00 5.173.947,00104 16:59
GGAL GFGC1483OC 2 50,00 200,00 27 66,00-31,89%  96,91. 93,00. 63,00 90,00 9.397,00 75.001.850,00913 16:59
GGAL GFGC1500DI 50 150,00 210,00 20 205,00-15,57%  242,82. 238,00. 205,00 238,00 197,00 4.428.801,0017 16:32
GGAL GFGC1500FE 3 310,00 400,00 3 400,00-17,53%  485,00. 410,00. 400,00 410,00 3,00 121.000,002 12:52
GGAL GFGC1570OC 3 50,00 52,00 44 50,10-35,01%  77,09. 75,00. 49,00 63,00 3.036,00 18.045.553,00345 16:59
GGAL GFGC1640OC 15 41,00 41,50 2 41,50-37,73%  66,64. 62,50. 40,00 57,00 4.781,00 25.112.771,00519 16:59
GGAL GFGC1710OC 1 32,15 34,00 20 34,00-36,89%  53,87. 50,00. 32,00 40,00 2.034,00 8.781.281,00285 16:59
GGAL GFGC1780OC 5 27,00 30,00 1 27,00-37,25%  43,03. 42,00. 26,00 41,90 8.273,00 28.859.664,00838 16:59
GGAL GFGC1860OC 1 17,50 25,00 1 22,00-33,89%  33,28. 33,00. 17,50 32,90 1.187,00 3.188.255,00221 16:57
GGAL GFGC1940DI 1 50,00 159,00 1 115,00-32,35%  170,00. 150,00. 115,00 150,00 307,00 3.543.500,0014 16:56
GGAL GFGC1940FE 2 215,00 270,00 4 280,00-5,08%  295,00. 280,00. 280,00 280,00 7,00 196.000,003 15:48
GGAL GFGC1940OC 1 14,75 15,00 846 15,00-37,02%  23,82. 23,99. 14,00 23,99 4.694,00 8.357.402,00635 16:59
GGAL GFGC2100DI 3 50,00 100,00 1 50,000,00%  -. 50,00. 50,00 50,00 1,00 5.000,001 14:47
GGAL GFGC33456O 3 867,00 990,00 1 900,00-3,74%  935,00. 999,90. 890,00 999,90 17,00 1.562.000,0014 16:59
GGAL GFGC35456O 1 700,00 990,00 3 900,00-10,00%  1.000,00. 900,00. 900,00 900,00 1,00 90.000,001 11:34
GGAL GFGC580.OC 1 601,00 722,70 3 680,00-15,00%  800,00. 722,70. 680,00 700,00 23,00 1.623.177,0014 16:31
GGAL GFGC67456O 1 550,00 673,00 1 623,00-11,00%  700,00. 673,00. 623,00 673,00 20,00 1.276.653,0014 16:12
GGAL GFGC74456O 1 500,00 582,13 1 582,13-9,04%  640,00. 584,61. 581,63 581,63 79,00 4.608.089,0014 15:21
GGAL GFGC77456O 1 490,00 500,50 12 514,40-12,07%  585,00. 551,82. 514,40 551,82 34,00 1.836.498,0022 16:29
GGAL GFGC78304D 1 200,00 700,00 1 600,00-0,02%  600,10. 615,00. 600,00 600,00 11,00 665.000,009 16:38
GGAL GFGC79456O 1 400,00 514,25 1 500,00-14,72%  586,30. 542,79. 500,00 526,14 75,00 4.030.396,0018 16:31
GGAL GFGC90152O 15 367,51 474,00 8 392,43-15,19%  462,72. 449,02. 392,43 431,46 117,00 5.080.513,0024 16:43
GGAL GFGC94152O 1 350,00 396,00 1 396,99-8,74%  435,00. 414,97. 396,99 407,86 50,00 2.027.462,0013 16:46
GGAL GFGC97304O 1 240,00 340,00 13 340,00-17,07%  410,00. 399,00. 336,22 399,00 407,00 15.089.362,00102 16:59
GGAL GFGV10415O 17 9,30 13,32 39 9,3059,44%  5,83. 10,50. 5,55 7,00 2.214,00 1.708.000,00291 16:59
GGAL GFGV10915O 30 14,00 15,00 1 15,0075,30%  8,56. 16,00. 9,85 10,20 2.761,00 3.249.836,00314 16:58
GGAL GFGV11415O 40 22,50 24,00 5 24,0084,12%  13,03. 24,45. 15,00 19,00 3.284,00 6.359.041,00451 16:59
GGAL GFGV1183OC 40 36,60 37,37 34 36,6082,87%  20,01. 40,00. 23,00 30,00 6.838,00 20.362.668,00762 16:59
GGAL GFGV1250OC 10 10,00 71,00 10 72,0088,42%  38,21. 78,00. 40,00 40,00 7.429,00 40.314.057,00637 16:59
GGAL GFGV1300OC 2 101,00 115,00 4 115,0097,70%  58,17. 126,00. 64,00 64,00 1.276,00 10.943.686,00190 16:58
GGAL GFGV13415O 10 145,01 158,99 5 159,00100,96%  79,12. 159,00. 91,00 94,00 478,00 5.162.673,0085 16:57
GGAL GFGV1400OC 1 206,10 230,00 1 206,0061,74%  127,36. 235,00. 138,00 138,00 1.121,00 18.916.967,00179 16:52
GGAL GFGV14415O 1 235,00 350,00 1 250,0048,81%  168,00. 250,00. 192,00 205,00 178,00 3.656.850,0023 16:45
GGAL GFGV1483OC 10 270,00 375,00 1 271,0028,78%  210,43. 286,00. 200,00 200,00 34,00 873.250,0016 16:59
GGAL GFGV1570OC 25 350,00 399,00 1 360,0033,33%  270,00. 405,00. 301,00 301,00 6,00 214.900,006 16:43
GGAL GFGV1710OC 15 455,00 570,00 25 540,0022,73%  440,00. 540,00. 450,00 450,00 5,00 251.200,004 16:48
GGAL GFGV33456O 60 0,02 0,04 515 0,0211,11%  0,02. 0,05. 0,02 0,02 2.168,00 7.360,0027 16:19
GGAL GFGV35456O 35 0,03 0,09 65 0,03-42,22%  0,05. 0,09. 0,03 0,05 169,00 748,0051 16:32
GGAL GFGV420.OC 3 0,03 0,06 336 0,03-40,00%  0,05. 0,06. 0,03 0,06 671,00 4.011,00100 16:21
GGAL GFGV440.OC 3 0,03 0,00 0 0,03-47,46%  0,06. 0,03. 0,03 0,03 3,00 9,001 16:14
GGAL GFGV49083O 491 0,06 0,10 38 0,06-37,50%  0,10. 0,10. 0,05 0,10 665,00 4.311,00153 16:59
GGAL GFGV500.OC 500 0,00 0,41 262 0,06-44,00%  0,10. 0,09. 0,05 0,07 687,00 4.881,0086 16:38
GGAL GFGV51152O 1843 0,10 0,12 20 0,126,96%  0,12. 0,46. 0,07 0,16 10.833,00 237.556,00602 16:59
GGAL GFGV560.OC 5 0,13 0,18 35 0,1035,62%  0,07. 0,15. 0,06 0,10 824,00 9.003,00138 16:56
GGAL GFGV580.OC 20 0,14 0,24 22 0,14-6,00%  0,15. 0,24. 0,12 0,15 796,00 13.243,00197 16:59
GGAL GFGV59152O 6 0,09 0,24 41 0,2460,00%  0,15. 0,24. 0,17 0,17 353,00 7.637,0068 16:59
GGAL GFGV59456O 1000 0,00 0,25 19 0,2531,05%  0,19. 0,25. 0,25 0,25 61,00 1.523,0016 16:53
GGAL GFGV63152O 34 0,22 0,42 25 0,2257,14%  0,14. 0,22. 0,16 0,16 142,00 2.875,0042 16:55
GGAL GFGV65152O 8 0,28 0,48 25 0,32116,22%  0,15. 0,39. 0,19 0,19 325,00 9.582,00104 16:55
GGAL GFGV67456O 20 0,38 0,49 22 0,4842,35%  0,34. 0,50. 0,30 0,50 1.223,00 50.891,00242 16:59
GGAL GFGV680.OC 29 0,36 0,60 44 0,5555,81%  0,35. 0,55. 0,31 0,50 690,00 29.087,00106 16:59
GGAL GFGV72304O 29 0,70 0,99 5 0,9970,98%  0,58. 0,99. 0,46 0,60 370,00 22.614,00103 16:59
GGAL GFGV74456O 24 0,90 2,50 5 0,9036,36%  0,66. 1,00. 0,55 0,75 348,00 27.724,0070 16:59
GGAL GFGV77456O 9 0,85 2,40 5 1,2550,06%  0,83. 1,25. 0,76 0,88 698,00 60.987,00121 16:55
GGAL GFGV79456O 10 1,20 3,00 1 1,5058,06%  0,95. 1,50. 0,90 1,15 633,00 70.723,00107 16:58
GGAL GFGV85304O 80 2,00 2,20 32 2,2047,85%  1,49. 2,70. 1,50 1,50 657,00 124.866,00115 16:59
GGAL GFGV90152O 1 3,16 3,80 1 3,2059,44%  2,01. 3,99. 1,90 1,90 527,00 122.436,0095 16:59
GGAL GFGV94152O 20 4,00 5,00 10 4,0052,26%  2,63. 5,00. 2,50 2,50 1.607,00 606.271,00210 16:59
GGAL GFGV97304O 171 2,05 13,00 6 5,2554,41%  3,40. 6,00. 3,80 4,00 1.734,00 799.292,00257 16:59
PAMP PAMC1000DI 5 550,00 650,00 10 600,00-33,33%  900,00. 690,00. 600,00 690,00 8,00 498.000,004 16:20
PAMP PAMC1000OC 1 375,00 430,00 10 375,00-31,82%  550,00. 425,00. 375,00 425,00 5,00 202.600,005 16:28
PAMP PAMC1120OC 2 260,00 320,00 20 300,00-30,23%  430,00. 379,80. 300,00 379,80 10,00 307.980,003 15:59
PAMP PAMC1180DI 0 0,00 550,00 10 550,00-34,52%  840,00. 550,00. 550,00 550,00 5,00 275.000,002 15:10
PAMP PAMC1420OC 1 50,00 89,00 1 78,00-44,29%  140,00. 108,00. 78,00 108,00 11,00 103.000,009 16:18
PAMP PAMC1480OC 4 54,00 70,00 4 62,00-38,00%  100,00. 90,00. 55,00 90,00 25,00 177.200,0013 16:18
PAMP PAMC1600OC 5 43,00 250,00 2 35,00-56,25%  80,00. 60,00. 35,00 60,00 4,00 21.500,003 16:35
PAMP PAMC1900FE 1 85,90 189,50 1 189,50-8,05%  206,10. 189,50. 189,50 189,50 1,00 18.950,001 16:07
PAMP PAMC600.OC 1 669,00 725,00 10 735,00-8,70%  805,00. 750,00. 735,00 750,00 14,00 1.032.000,005 15:56
PAMP PAMC820.OC 3 500,00 0,00 0 500,00-29,58%  710,00. 500,00. 500,00 500,00 5,00 250.000,002 15:10
PAMP PAMC960.OC 2 400,00 425,00 10 400,00185,71%  140,00. 400,00. 400,00 400,00 2,00 80.000,001 16:48
PAMP PAMV1000DI 15 2,65 0,00 0 2,650,00%  -. 3,00. 2,65 3,00 35,00 9.975,003 15:57
PAMP PAMV1120OC 3 4,01 6,50 5 4,50171,08%  1,66. 5,00. 4,50 4,50 14,00 6.400,008 16:14
PAMP PAMV1360OC 1 102,80 180,00 1 95,00131,14%  41,10. 95,00. 61,00 61,00 8,00 70.900,003 16:27
PAMP PAMV720.OC 1 0,00 0,00 0 --99,97%  3,00. -. - - 2,00 0,002 15:35
SUPV SUPV390.DI 240 5,35 0,00 0 5,350,00%  -. 5,35. 5,35 5,35 6,00 3.210,001 15:56
TGNO4 TGNC780.OC 1 72,00 115,00 7 115,00-61,67%  300,00. 115,00. 115,00 115,00 3,00 34.500,002 16:44
TXAR TXAC440.OC 1 121,00 0,00 0 120,00-50,00%  240,00. 120,00. 120,00 120,00 1,00 12.000,001 15:39
TXAR TXAC650.FE 5 200,00 220,00 50 200,00-4,76%  210,00. 210,00. 200,00 210,00 8,00 163.000,003 11:25
TXAR TXAC650.OC 5 28,00 34,98 2 28,00-11,20%  31,53. 50,00. 24,00 35,00 23,00 82.600,0010 16:48
TXAR TXAV520.OC 10 5,25 6,35 4 3,50-27,84%  4,85. 6,90. 3,50 6,90 46,00 17.630,005 15:42
TXAR TXAV560.OC 1 10,00 37,50 2 40,00199,18%  13,37. 40,00. 37,50 37,50 3,00 11.500,002 16:47
YPFD YPFC10600O 5 900,00 1.399,00 2 1.017,46-26,80%  1.390,00. 1.141,80. 950,00 980,00 87,00 9.391.645,0027 16:45
YPFD YPFC10900O 10 650,00 1.050,00 20 850,00-26,09%  1.150,00. 1.000,00. 850,00 1.000,00 2,00 185.000,002 13:23
YPFD YPFC11200O 1 670,00 850,00 1 750,00-37,49%  1.199,90. 900,00. 750,00 900,00 2,00 165.000,002 16:45
YPFD YPFC11500O 1 600,00 800,00 2 848,00-10,74%  950,00. 848,00. 848,00 848,00 1,00 84.800,001 15:17
YPFD YPFC11800O 1 575,00 650,00 3 650,00-20,73%  820,00. 820,00. 600,00 720,00 28,00 1.916.000,0010 16:51
YPFD YPFC13300O 1 310,00 399,00 2 350,00-30,00%  500,00. 450,00. 350,00 450,00 13,00 556.100,007 16:24
YPFD YPFC13800O 1 250,00 300,00 9 260,00-26,46%  353,57. 300,00. 260,00 265,00 6,00 169.100,005 16:42
YPFD YPFC15300O 5 94,00 120,00 13 90,00-55,00%  200,00. 200,00. 90,00 200,00 45,00 487.095,0013 16:54
YPFD YPFC6700OC 1 3.502,00 3.900,00 7 3.900,00-10,34%  4.350,00. 4.132,79. 3.704,66 4.132,79 9,00 3.557.388,007 16:51
YPFD YPFC7000OC 4 3.031,00 3.700,00 3 3.653,63-10,45%  4.080,00. 3.653,63. 3.653,63 3.653,63 1,00 365.363,001 13:45
YPFD YPFC9400OC 3 1.000,00 1.750,00 1 1.680,00-38,12%  2.714,85. 1.750,00. 1.680,00 1.750,00 17,00 2.961.000,005 16:19
YPFD YPFC9700OC 1 150,00 1.600,00 3 1.510,00-28,10%  2.100,00. 1.819,00. 1.510,00 1.700,00 20,00 3.118.900,0010 16:34
YPFD YPFV10600O 10 800,00 920,00 4 800,00226,53%  245,00. 800,00. 790,00 790,00 3,00 238.000,002 16:30
YPFD YPFV6500OC 3 0,35 0,00 0 0,350,00%  0,35. 0,35. 0,35 0,35 3,00 105,001 16:24
YPFD YPFV7000OC 98 1,32 1,32 2 1,32-4,35%  1,38. 1,32. 1,32 1,32 3,00 396,002 12:56
YPFD YPFV8500OC 50 12,00 150,00 100 18,00-60,00%  45,00. 18,00. 18,00 18,00 1,00 1.800,001 14:47
YPFD YPFV9100OC 9 10,00 90,00 1 74,00311,11%  18,00. 74,00. 64,00 64,00 4,00 28.000,003 16:57
YPFD YPFV9400OC 50 70,00 139,80 7 139,80139,66%  58,33. 140,00. 60,00 60,00 160,00 1.267.237,0032 16:57
YPFD YPFV9700OC 8 150,00 450,00 100 140,0050,54%  93,00. 140,00. 140,00 140,00 4,00 56.000,004 16:18

Cauciones


Total Contado Pesos
543.871.779.513
Total Futuro Pesos
546.125.560.699
Total Contado Dólares
12.868.033
Total Futuro Dólares
12.869.521
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 08/09/2023 497.831.826.519,00 499.149.613.314,00 96,61% contado inmediato
001 Dólar efectivo Privada Paridad 08/09/2023 7.298.866,00 7.298.968,00 0,50% contado inmediato
004 Pesos Privada Paridad 11/09/2023 11.226.863.073,00 11.344.997.652,00 96,01% contado inmediato
004 Dólar efectivo Privada Paridad 11/09/2023 70.964,00 70.968,00 0,50% contado inmediato
005 Pesos Privada Paridad 12/09/2023 1.557.577.805,00 1.578.260.235,00 96,93% contado inmediato
006 Pesos Privada Paridad 13/09/2023 713.008.953,00 724.465.301,00 97,74% contado inmediato
007 Pesos Privada Paridad 14/09/2023 28.988.810.255,00 29.538.319.595,00 98,84% contado inmediato
007 Dólar efectivo Privada Paridad 14/09/2023 5.247.714,00 5.248.895,00 1,17% contado inmediato
008 Pesos Privada Paridad 15/09/2023 94.869.853,00 96.909.956,00 98,11% contado inmediato
011 Pesos Privada Paridad 18/09/2023 48.040.124,00 49.456.105,00 97,80% contado inmediato
012 Pesos Privada Paridad 19/09/2023 56.639.630,00 58.510.226,00 100,45% contado inmediato
013 Pesos Privada Paridad 20/09/2023 11.737.837,00 12.144.837,00 97,35% contado inmediato
014 Pesos Privada Paridad 21/09/2023 1.392.085.004,00 1.446.737.767,00 102,35% contado inmediato
014 Dólar efectivo Privada Paridad 21/09/2023 2.643,00 2.644,00 1,00% contado inmediato
015 Pesos Privada Paridad 22/09/2023 84.195.284,00 87.608.035,00 98,63% contado inmediato
018 Pesos Privada Paridad 25/09/2023 60.628.505,00 63.644.547,00 100,87% contado inmediato
019 Pesos Privada Paridad 26/09/2023 57.196.917,00 60.167.873,00 99,78% contado inmediato
020 Pesos Privada Paridad 27/09/2023 8.870.397,00 9.356.428,00 99,99% contado inmediato
021 Pesos Privada Paridad 28/09/2023 6.423.755,00 6.781.516,00 96,80% contado inmediato
021 Dólar efectivo Privada Paridad 28/09/2023 8.871,00 8.876,00 1,00% contado inmediato
022 Pesos Privada Paridad 29/09/2023 3.668.650,00 3.889.120,00 99,70% contado inmediato
025 Pesos Privada Paridad 02/10/2023 11.909.219,00 12.769.819,00 105,50% contado inmediato
026 Pesos Privada Paridad 03/10/2023 2.358.632,00 2.528.007,00 100,81% contado inmediato
027 Pesos Privada Paridad 04/10/2023 36.280.719,00 39.334.177,00 113,77% contado inmediato
028 Pesos Privada Paridad 05/10/2023 35.905.277,00 39.104.011,00 116,13% contado inmediato
029 Pesos Privada Paridad 06/10/2023 876.087.770,00 956.895.943,00 116,09% contado inmediato
029 Dólar efectivo Privada Paridad 06/10/2023 238.975,00 239.170,00 1,02% contado inmediato
032 Pesos Privada Paridad 09/10/2023 762.547.699,00 839.405.169,00 114,96% contado inmediato
034 Pesos Privada Paridad 11/10/2023 1.043.000,00 1.135.331,00 95,03% contado inmediato
035 Pesos Privada Paridad 12/10/2023 2.400.000,00 2.618.630,00 95,00% contado inmediato
042 Pesos Privada Paridad 19/10/2023 200.000,00 223.013,00 100,00% contado inmediato
043 Pesos Privada Paridad 20/10/2023 301.356,00 336.858,00 100,00% contado inmediato
046 Pesos Privada Paridad 23/10/2023 301.356,00 345.031,00 115,00% contado inmediato
054 Pesos Privada Paridad 31/10/2023 1.924,00 2.203,00 97,99% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.546.253.760.295,00100,00%
Renta Variable43.352.207.543,002,80%
Acciones16.248.437.438,001,05%
Cedears26.972.115.755,001,74%
Ejercicios131.654.350,000,01%
Renta fija946.604.358.981,0061,21%
PPT355.231.984.739,0022,97%
Títulos Públicos341.771.871.606,0022,10%
Obligaciones Negociables13.460.113.133,000,87%
SENEBI591.372.374.242,0038,24%
Títulos Públicos460.083.802.081,0029,75%
Obligaciones Negociables131.288.572.161,008,49%
Futuros23.640.000,000,00%
Opciones567.800.540,000,04%
Cauciones554.781.601.415,0035,88%
Préstamos Tít. Valores924.151.816,000,06%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 7 de Septiembre de 2023 17:30 PM, sujetos a revisión.