Informe de Cierre de la Jornada

Bolsar | Martes 5 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -5,56%  cerrando en un valor de 598.013,05 mientras que el índice S&P BOLSA-G tuvo una variación de -5,23%  cerrando en un valor de 25.361.263,12. Hasta las 17:30 el monto total operado durante la jornada fue de 1.690.533.979.664,00 de pesos, de los cuales 39.758.098.896,00 de pesos se negociaron en Renta Variable (13.433.956.314,00 en Acciones y 25.522.115.532,00 en Cedears) y de los cuales 1.117.032.052.637,00 de pesos se negociaron en Renta Fija (961.853.552.164,00 en Títulos Públicos y 155.178.500.473,00 en Obligaciones Negociables).

S&P MERVAL

Último
598.013,05
Variación
-5,56%
Apertura
633.243,31
Máximo
633.243,31
Mínimo
597.523,02
Cierre
633.243,31
Hora
17:00:06

S&P BOLSA-G

Último
25.361.263,12
Variación
-5,23%
Apertura
26.761.480,45
Máximo
26.761.480,45
Mínimo
25.334.126,43
Cierre
26.761.480,45
Hora
17:00:06

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
POLL87,008,75% 
INTR130,505,67% 
DYCA270,003,45% 
LEDE451,500,33% 

Mayores Bajas

Especie Último Variación
GARO60,30 -10,40% 
BOLT15,10 -8,48% 
TXAR553,50 -7,90% 
CRES569,70 -7,75% 
SEMI89,80 -7,71% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 119575,00584,502.000577,50 -3,67% 599,50575,00603,00599,5076.119,0044.245.768,0055516:30:01
ALUA 24hs 172570,00608,5075570,50 0,35% 570,50570,50570,50568,501,00570,00117:00:00
ALUA 48hs 300580,50582,002.216579,50 -3,74% 602,00570,00603,00602,00861.568,00502.454.768,002.80617:00:01
BBAR Cdo. 101.317,001.332,003001.327,00 -8,73% 1.408,001.317,001.453,001.454,001.974,002.665.561,009616:30:00
BBAR 48hs 2111.321,001.333,502321.329,25 -5,59% 1.362,551.301,001.406,951.408,0083.590,00110.932.447,0094517:00:01
BMA Cdo. 201.860,001.925,001131.888,55 -6,50% 1.951,551.858,002.049,952.019,756.493,0012.403.872,0021816:30:01
BMA 24hs 101.880,001.964,50301.883,20 -10,28% 1.970,001.880,001.970,002.099,0014,0026.712,00317:00:00
BMA 48hs 491.891,001.900,001161.888,45 -5,98% 2.020,001.873,902.020,002.008,60127.748,00245.043.652,001.05317:00:01
BYMA Cdo. 296485,00490,003489,50 -4,58% 498,50466,00538,50513,0016.858,008.407.303,0026616:30:00
BYMA 24hs 00,00519,0029496,00 -4,62% 496,00496,00496,00520,001,00496,00117:00:00
BYMA 48hs 3.325482,00484,00772482,50 -7,57% 522,00480,00523,00522,00352.522,00173.367.785,001.30217:00:01
CEPU Cdo. 1508,00518,0015509,95 -5,42% 540,00507,50550,00539,2016.026,008.316.446,0020316:30:01
CEPU 24hs 00,00599,00500599,00 -0,17% 599,00599,00599,00600,00500,00299.500,00217:00:00
CEPU 48hs 7507,80510,00952508,75 -6,18% 538,55507,50541,75542,25865.015,00448.388.341,001.50717:00:01
COME Cdo. 2550,7051,4010.97851,60 -3,46% 55,0049,5055,0053,45137.342,007.200.958,0030416:30:01
COME 24hs 5651,5053,5050051,50 -6,28% 51,5051,5051,5054,95384,0019.776,00317:00:00
COME 48hs 145.62551,5051,6043.70351,50 -4,36% 53,9050,5054,3053,853.429.497,00177.276.423,002.38817:00:01
CRES Cdo. 76563,00575,008565,70 -7,06% 609,00555,00612,00608,656.837,003.963.596,0012416:30:01
CRES 24hs 50509,50680,00194680,00 -2,86% 680,00680,00680,00700,006,004.080,00117:00:00
CRES 48hs 8568,00568,153.786569,70 -7,75% 614,00565,05614,00617,55343.765,00198.972.707,001.60817:00:01
EDN Cdo. 1493,50494,50100493,05 -5,83% 523,50475,00523,50523,6014.442,007.155.861,0023216:30:01
EDN 48hs 678498,50500,00131499,05 -6,40% 529,00485,10529,00533,20448.418,00222.395.872,001.48717:00:01
GGAL Cdo. 71.275,051.290,001.0001.278,65 -4,79% 1.347,801.250,001.347,801.343,0027.500,0035.495.467,0045716:30:01
GGAL 24hs 1001.251,051.294,80451.272,45 -6,74% 1.308,951.250,001.309,451.364,40893,001.164.669,001117:00:00
GGAL 48hs 15.8601.277,751.278,003.7821.279,95 -5,48% 1.338,651.277,001.338,651.354,101.811.459,002.343.102.022,004.03117:00:01
LOMA Cdo. 46955,00969,00188963,75 -5,28% 1.065,00946,001.065,001.017,505.224,004.997.678,0021316:30:00
LOMA 48hs 4.738955,50959,705.000956,90 -6,71% 975,95944,00978,301.025,70455.394,00436.332.160,001.78117:00:01
MIRG Cdo. 29.100,009.400,00749.220,00 -3,66% 9.450,009.219,509.550,009.570,00220,002.053.589,004216:30:01
MIRG 24hs 2009.200,009.450,0079.350,00 -4,10% 9.300,009.300,009.350,009.750,0063,00586.300,00417:00:00
MIRG 48hs 259.351,509.499,0069.483,50 -1,68% 9.825,009.301,509.825,009.646,0017.112,00160.706.035,0045017:00:01
PAMP Cdo. 91.337,101.346,952.1161.339,45 -6,74% 1.450,001.310,951.450,001.436,2538.722,0052.128.344,0082216:30:01
PAMP 24hs 2361.342,001.367,501.1901.370,00 -6,16% 1.424,701.342,001.424,701.459,90454,00622.471,001517:00:00
PAMP 48hs 2411.341,001.345,7011.8591.344,00 -6,02% 1.385,201.338,001.385,201.430,15950.679,001.281.859.165,005.11617:00:01
SUPV Cdo. 13433,00439,0094433,70 -5,72% 456,35430,60475,00460,004.740,002.088.003,0010716:30:01
SUPV 48hs 423434,50435,001.032434,55 -4,78% 456,35434,00457,00456,35109.455,0048.138.321,0068617:00:01
TECO2 Cdo. 6833,00847,0020842,00 -5,88% 875,00801,00889,00894,654.094,003.445.816,009716:30:01
TECO2 48hs 10833,10835,509836,10 -4,83% 877,35825,50877,35878,5090.653,0076.904.064,001.11617:00:01
TGNO4 Cdo. 32810,00820,00150805,00 -3,59% 844,00775,00844,00835,009.014,007.219.446,0016216:30:01
TGNO4 48hs 764823,00824,0063822,00 -2,49% 852,00784,00852,00843,00186.945,00151.155.036,001.12117:00:01
TGSU2 Cdo. 2001.786,101.880,002951.790,45 -5,69% 1.920,001.750,001.920,001.898,504.272,007.903.115,0012516:30:01
TGSU2 24hs 21.800,002.309,00252.309,00 -0,04% 2.309,002.309,002.309,002.310,0025,0057.725,00117:00:00
TGSU2 48hs 4301.833,001.834,004231.828,60 -3,69% 1.894,851.800,001.894,851.898,75281.964,00523.002.903,001.10617:00:01
TRAN Cdo. 69425,00435,50373430,00 -5,49% 460,00423,00460,00455,0075.110,0032.137.491,0038216:30:01
TRAN 48hs 48.100437,00439,001.000436,50 -4,49% 457,00426,50464,00457,00450.852,00195.905.423,001.28617:00:01
TXAR Cdo. 10536,50545,001565,00 -6,46% 606,00525,00615,00604,0020.309,0011.815.656,0022316:30:00
TXAR 48hs 20552,50553,007.035553,50 -7,90% 602,00550,00615,00601,00739.092,00419.130.300,002.02417:00:01
VALO Cdo. 93135,25139,0040138,50 -1,95% 142,75133,00146,25141,2511.421,001.553.890,0010816:30:00
VALO 48hs 510137,00137,5015.719136,50 -4,38% 143,00133,00143,00142,75503.757,0068.868.209,0084417:00:01
YPFD Cdo. 110.191,0010.270,0014310.207,15 -4,72% 11.000,0010.120,0011.000,0010.712,6598.063,001.000.312.333,002.33916:30:01
YPFD 24hs 1510.051,0010.345,00210.294,40 -3,34% 10.800,0010.001,0010.800,0010.650,00927,009.711.579,004017:00:00
YPFD 48hs 9010.305,0010.360,0015610.363,00 -3,93% 10.664,2510.200,0010.700,0010.787,00311.569,003.211.660.446,007.65417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10 236,00238,50 601 233,00 -8,45% 264,00264,00230,00254,5016.8774.013.169,0014116:30:01
AGRO 48hs 212 235,50236,00 418 236,00 -5,60% 251,00253,00233,00250,00136.15532.598.259,00134217:00:01
AUSO Cdo. 29 1.015,001.040,00 175 1.014,50 -2,87% 1.067,001.067,001.014,501.044,50200211.937,00516:30:01
AUSO 48hs 50 1.010,001.018,00 25 1.011,00 -5,25% 1.067,501.085,00975,001.067,005.1725.312.056,006917:00:01
BHIP Cdo. 200 44,0045,80 800 45,10 -4,04% 46,8046,8044,0047,002.901132.550,00716:30:01
BHIP 48hs 400 44,3545,00 177 44,60 -4,70% 47,0547,3044,2046,80175.9917.949.363,0014117:00:01
BOLT Cdo. 4.000 15,0015,45 4.365 16,05 -10,34% 18,5018,5015,1017,9010.468170.748,00716:30:01
BOLT 48hs 500 15,1015,20 3.275 15,10 -8,48% 16,0016,4514,8016,501.078.94516.452.882,0036217:00:01
BPAT Cdo. 30 330,00362,00 1.215 361,00 4,94% 361,00361,00361,00344,004014.440,00116:30:01
BPAT 48hs 30 342,00350,00 306 346,50 -1,28% 350,00360,00345,00351,005.2901.867.329,004117:00:01
CADO Cdo. 100 236,500,00 0 215,00 4,88% 215,00215,00215,00205,007516.125,00116:30:01
CADO 48hs 606 281,00284,00 30 282,00 -3,92% 294,00301,50281,00293,507.5672.209.058,004317:00:01
CAPX Cdo. 52 3.801,004.801,00 25 3.815,00 0,39% 3.815,003.815,003.815,003.800,0037141.155,00116:30:01
CAPX 48hs 120 3.920,004.000,00 25 3.892,50 -3,40% 4.100,004.100,003.653,004.029,504.57817.447.428,008517:00:01
CARC 48hs 13.070 8,758,95 5.000 8,84 -4,84% 9,499,498,509,291.104.8039.817.988,0015317:00:01
CECO2 48hs 100 271,00278,50 177 274,50 -6,79% 295,00295,00265,00294,5013.1153.590.588,005317:00:01
CELU 48hs 122 416,00435,00 250 436,00 -1,58% 430,50436,00405,00443,008.7833.723.656,003817:00:01
CGPA2 Cdo. 60 475,00544,50 100 464,00 5,22% 463,00465,00463,00441,00557258.291,00316:30:01
CGPA2 48hs 50 570,00573,00 50 563,00 -2,60% 577,00590,00510,00578,0014.9808.122.028,0010017:00:01
CRE3W 48hs 150 321,00330,00 4 324,00 -4,71% 340,00340,00320,00340,00360118.082,001317:00:01
CTIO Cdo. 50 848,001.100,00 20 848,00 -4,72% 848,00848,00848,00890,009076.320,00316:30:01
CTIO 48hs 59 835,00859,00 40 836,00 -6,85% 890,00899,00826,00897,504.7614.081.822,003617:00:01
CVH Cdo. 232 1.932,501.957,00 21 1.932,50 -5,01% 2.005,002.005,001.905,002.034,50109212.517,001716:30:00
CVH 48hs 14 1.950,001.955,00 338 1.954,50 -3,24% 2.006,002.042,001.910,002.020,0015.52530.433.460,0021417:00:01
DGCU2 Cdo. 200 373,00385,00 8.550 374,00 -6,97% 384,00403,00372,00402,003.1841.219.277,001116:30:01
DGCU2 48hs 227 382,50383,00 4 382,50 -4,73% 396,00402,00376,50401,5063.15724.345.610,0014117:00:01
DOME 48hs 200 21,1023,00 920 22,90 -0,87% 23,0023,0022,2023,101.28029.280,00415:00:00
DYCA 48hs 1 270,00270,00 89 270,00 3,45% 261,00274,00261,00261,001.302351.056,001216:02:58
FERR 48hs 1.000 52,4052,60 96 52,30 -2,24% 53,9055,0051,0053,50183.2669.560.104,0010017:00:01
FIPL 48hs 10.000 100,50101,00 3.000 101,50 -2,17% 106,00106,00101,00103,75125.91612.899.349,003617:00:01
GAMI 48hs 1.000 123,50130,00 529 132,75 -3,10% 138,00141,00130,00137,0058.8967.959.221,0019217:00:01
GARO 48hs 7.923 60,3066,50 400 60,30 -10,40% 68,0068,0060,0067,3010.635681.458,002216:02:01
GBAN 48hs 650 369,00372,00 520 369,50 -3,27% 367,00373,50367,00382,00765282.370,00817:00:01
GCDI Cdo. 70 15,0017,00 574 15,25 -10,29% 17,0017,0515,2517,001.04016.814,00916:30:00
GCDI 48hs 338 15,1515,55 4.476 15,55 -6,33% 16,3017,0014,5016,60579.9529.212.126,0066617:00:02
GCLA 48hs 236 626,50633,50 20 626,70 -3,03% 646,25650,00611,50646,252.0051.242.832,008517:00:01
GGALB 48hs 0 0,000,00 0 1.280,00 -5,47% 1.280,001.280,001.280,001.354,00600.000768.000.000,00117:00:01
GGALD Cdo. 410 1,501,93 5 1,50 -4,46% 1,571,571,501,57529824,00216:30:00
GGALD 48hs 20 1,701,90 6 1,90 -4,04% 2,002,101,901,98226457,001217:00:01
GRIM 48hs 500 525,00539,00 34 539,00 -3,58% 540,00540,00530,50559,00794427.819,00515:18:01
HARG Cdo. 36 724,00746,00 500 728,00 -0,55% 767,00767,00723,50732,00349256.283,002316:30:00
HARG 48hs 17 744,00745,00 155 743,00 -4,74% 804,00804,00723,00780,0029.38621.977.086,0040017:00:01
HAVA Cdo. 45 2.305,002.598,00 21 2.390,50 -5,61% 2.599,002.600,002.390,002.532,506351.604.087,003316:30:29
HAVA 48hs 123 2.437,002.440,00 9 2.438,50 -2,38% 2.620,002.637,002.300,002.498,007.54318.860.101,0026917:00:01
INTR 48hs 1.000 126,00130,50 100 130,50 5,67% 128,00135,00128,00123,5020.5622.696.867,006417:00:01
INVJ 48hs 100 160,00165,00 568 165,00 -3,51% 179,50179,50157,00171,0025.7754.262.153,006417:00:01
IRS2W 48hs 100 345,00377,95 18 377,95 -1,32% 382,95382,95377,95383,009335.606,002417:00:01
IRSA Cdo. 26 517,20531,95 5 518,30 -5,76% 550,00550,00517,20550,002.0111.050.112,008116:30:01
IRSA 48hs 134 520,00522,00 490 516,50 -6,78% 550,00550,00516,00554,0548.55025.518.557,0062417:00:01
LEDE Cdo. 53 428,00450,00 150 450,00 -6,83% 450,00450,00450,00483,005022.500,00116:30:01
LEDE 48hs 100 449,00453,00 8.783 451,50 0,33% 443,00473,00443,00450,0026.17911.799.295,009617:00:01
LONG 48hs 413 29,2029,50 8.297 29,30 -6,39% 30,0531,2029,2031,30151.1264.501.835,007617:00:01
METR Cdo. 300 272,00322,00 604 328,50 2,82% 328,50328,50328,50319,5030499.864,00116:30:01
METR 48hs 350 292,00297,00 300 294,00 -5,77% 315,50315,50277,00312,0024.9517.234.141,0011817:00:01
MOLA Cdo. 27 12.511,0012.980,00 4 13.109,00 -0,42% 13.100,0013.246,5012.600,0013.164,0068888.089,00816:30:00
MOLA 48hs 5 12.505,0012.560,00 5 12.593,50 -3,11% 13.200,0013.647,0012.478,0012.997,5091111.717.100,0013217:00:01
MOLI Cdo. 118 850,00909,50 90 933,00 -0,21% 930,00933,00930,00935,00159147.933,00316:30:01
MOLI 48hs 31 879,00885,00 100 869,50 -4,97% 876,00940,00850,50915,0010.5899.411.609,0013117:00:01
MORI Cdo. 20 54,0054,50 1.276 54,20 2,07% 54,4055,8051,0053,1012.013648.622,003116:30:00
MORI 48hs 9.045 53,7054,00 1.155 53,80 -3,93% 57,0057,9053,5056,00215.69711.677.896,0022617:00:01
MTR 48hs 111 627,00630,00 806 630,00 -1,56% 668,00668,00625,00640,0037.75624.027.300,007017:00:01
OEST 48hs 50 342,00359,50 150 348,00 -6,07% 365,00365,00340,50370,502.320827.043,002017:00:01
PATA 48hs 103 332,50337,00 148 336,50 -1,03% 344,00344,00330,00340,004.0791.360.832,003017:00:01
POLL 48hs 300 80,0080,00 1.000 87,00 8,75% 88,0088,0087,0080,002.652230.824,00516:00:14
RICH Cdo. 1 522,00602,00 6 602,00 0,50% 619,00619,00602,00599,003219.750,00516:30:00
RICH 48hs 80 534,50573,50 250 574,00 -1,71% 578,00585,00551,00584,002.4301.389.960,009617:00:01
RIGO 48hs 269 725,00725,00 5 725,00 0,00% 725,00725,00725,00725,00389282.025,00515:18:46
SAMI Cdo. 11 420,00426,50 49 426,50 -3,51% 436,00450,00410,00442,002.197938.715,002016:30:01
SAMI 48hs 20 421,00427,00 75 423,00 -4,84% 440,00449,00400,00444,5042.53618.256.794,0030217:00:01
SEMI Cdo. 1.032 80,0092,10 600 92,20 -4,16% 97,0097,0092,2096,203.637347.653,00516:30:01
SEMI 48hs 206 89,0089,70 329 89,80 -7,71% 98,0099,4089,0097,30304.56528.236.818,0022517:00:01
TGSUB 48hs 0 0,000,00 0 1.831,00 -4,64% 1.831,001.831,001.831,001.920,00382.275699.945.525,00117:00:02
YPFDD Cdo. 200 14,0016,15 30 16,10 -5,29% 16,1516,1516,1017,0043692,00316:30:00
YPFDD 48hs 11 14,5014,90 24 14,90 -1,65% 15,8015,8014,5015,1574111.081,003117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 32 5.301,005.733,00 41 5.733,00 8,32% 5.450,005.733,005.286,005.292,5039216.044,002016:30:00
AAL 48hs 15 5.419,005.460,00 1 5.445,00 -6,75% 5.840,005.840,005.381,005.839,0026.675144.935.739,00100317:00:02
AALD 48hs 3 7,218,00 2 7,20 -0,83% 7,607,657,207,2692700,001517:00:02
AAPL Cdo. 2 14.350,0014.420,00 3 14.361,00 -1,04% 14.511,5014.511,5014.033,5014.511,506.15687.905.997,0072516:30:01
AAPL 24hs 5 14.244,0014.400,00 31 14.400,00 -0,95% 14.134,0014.400,0014.114,0014.538,00851.215.899,001617:00:00
AAPL 48hs 3 14.410,0014.430,00 173 14.408,50 -1,34% 14.446,5014.451,5014.128,0014.604,5044.645638.701.881,00371217:00:01
AAPLD Cdo. 3 20,2020,40 6 20,40 -1,69% 20,0520,7020,0520,751.08822.066,008016:30:00
AAPLD 48hs 34 20,1520,20 580 20,20 -2,42% 20,3020,6520,0020,705.656114.619,0033317:00:01
ABBV Cdo. 4 10.545,5011.250,00 57 11.100,00 -4,31% 11.950,0011.950,0010.758,0011.600,0062671.410,00816:30:00
ABBV 48hs 2.200 11.036,0011.140,00 10 11.077,00 -1,63% 11.430,0011.443,5011.007,0011.260,003153.496.155,006917:00:01
ABEV 48hs 1 6.320,006.383,00 4.500 6.382,00 -2,71% 6.410,006.428,506.254,006.560,006183.925.491,006017:00:01
ABNB Cdo. 3 7.102,007.400,00 20 7.248,00 1,02% 7.215,007.400,007.101,007.175,002471.779.450,003916:30:00
ABNB 48hs 4.500 7.151,007.246,00 4.500 7.218,50 1,95% 7.270,007.387,507.100,507.080,507.47254.099.998,0055317:00:02
ABNBD 48hs 4 9,600,00 0 9,60 0,00% 9,609,609,609,60438,00117:00:02
ABT 48hs 1.200 19.116,5019.230,00 1.200 19.184,50 -2,86% 19.830,0019.830,0019.121,0019.750,0065012.514.787,006417:00:01
ABTD 48hs 10 26,7532,90 5 26,35 -9,14% 26,3526,3526,3529,00126,00117:00:01
ADBE Cdo. 2 18.715,5019.600,00 4 19.349,50 -1,77% 19.075,0019.653,5018.716,5019.698,50611.173.190,001716:30:00
ADBE 48hs 1 19.410,0019.600,00 1 19.593,50 0,48% 19.698,0019.698,0019.123,0019.500,0063912.439.462,0023317:00:01
ADGO Cdo. 1 17.205,0018.690,00 32 17.262,50 0,28% 18.690,0018.690,0017.262,5017.215,0016280.844,00716:30:00
ADGO 48hs 15 17.550,0017.611,50 2.100 17.599,50 -5,86% 18.600,0018.600,0017.334,5018.695,5071212.539.127,0019217:00:01
ADI 48hs 2.700 9.141,509.262,50 2.700 9.262,00 -1,47% 9.294,509.305,009.060,009.400,003763.435.104,002717:00:01
ADP 48hs 900 31.849,5032.259,00 900 32.084,50 -1,58% 31.600,0032.206,0031.600,0032.600,0022701.879,00917:00:01
AEG 48hs 5.900 3.724,503.782,00 2.449 3.767,50 -3,51% 3.739,003.786,003.739,003.904,5045169.272,00817:00:01
AEM 48hs 1.900 11.927,5012.003,50 1.900 11.942,00 -4,76% 12.203,5012.203,5011.756,0012.539,502743.264.170,004717:00:01
AIG 48hs 2.700 8.874,008.937,00 2.700 8.951,50 -3,63% 9.300,009.300,008.830,009.289,002702.399.162,003617:00:01
AKO.B 48hs 1 80,0011.879,50 20 10.982,50 -5,56% 11.628,5011.628,5010.982,5011.628,501261.417.717,001617:00:02
AMAT 48hs 1.400 23.232,5023.400,00 147 23.400,00 0,00% 23.223,0023.434,0022.995,0023.400,00741.724.895,002017:00:01
AMD Cdo. 23 8.400,008.535,00 8 8.454,00 -1,55% 8.650,008.650,008.051,508.587,001.36911.415.270,0024816:30:00
AMD 48hs 1 8.422,008.440,50 469 8.440,50 -2,04% 8.216,508.504,508.055,508.616,0041.610345.863.287,00260817:00:01
AMDD Cdo. 3 11,4012,35 10 11,40 -11,63% 11,4011,4011,4012,90445,00216:30:00
AMDD 48hs 5 11,9012,25 10 12,10 -5,84% 11,5012,3511,5012,851.10913.032,007817:00:01
AMGN Cdo. 1 18.850,0020.100,00 1 20.200,00 1,25% 19.000,0020.200,0019.000,0019.950,0020391.589,001016:30:00
AMGN 48hs 1.400 19.241,0019.345,00 1.400 19.294,50 -1,68% 19.700,0019.736,5019.100,0019.625,002.04839.290.089,0016817:00:01
AMX 48hs 1.700 13.906,0014.000,00 1.700 13.930,00 -3,23% 14.382,0014.382,0013.857,0014.394,501221.708.474,002617:00:01
AMZN Cdo. 349 717,50719,50 54 718,00 -3,95% 751,00751,00701,50747,5035.24325.198.250,00102616:30:00
AMZN 24hs 15 715,00757,50 180 757,00 3,20% 685,00760,00685,00733,50228165.449,001617:00:00
AMZN 48hs 13.840 724,00728,00 2 726,00 -3,07% 728,00729,00710,00749,00347.663250.059.457,00752817:00:01
AMZND Cdo. 54 1,031,05 150 1,04 -3,70% 1,061,061,011,082.0272.089,003216:30:00
AMZND 48hs 50 1,021,04 2.005 1,04 -3,70% 1,061,071,011,0830.26431.099,0037817:00:01
ANF 48hs 1.100 41.298,5041.730,00 4 41.729,50 -1,11% 41.131,0041.729,5041.131,0042.200,0017706.150,00417:00:01
AOCA 48hs 4 5.150,005.751,00 1 5.400,00 -6,23% 5.753,005.753,005.100,005.758,5043241.842,002417:00:02
ARCO Cdo. 1 14.500,5016.989,50 2 14.501,00 -1,35% 14.590,0014.590,0014.000,0014.700,0010144.607,00616:30:00
ARCO 48hs 2.000 14.730,5014.840,00 2.000 14.821,00 -4,88% 15.541,0015.541,0014.447,0015.581,504336.364.526,009617:00:01
ARKK Cdo. 2 3.307,003.330,00 1 3.330,00 -2,02% 3.290,503.349,503.150,003.398,509813.222.187,008216:30:00
ARKK 48hs 20 3.347,003.349,50 51 3.348,50 -1,53% 3.334,503.361,003.267,003.400,507.59725.205.976,0051617:00:02
ARKKD Cdo. 28 4,554,85 30 4,74 5,33% 4,694,754,694,502199,00316:30:00
ARKKD 48hs 28 4,704,80 3 4,86 -2,21% 4,684,894,604,9727130,00517:00:02
ASR 48hs 2.500 9.992,0010.188,00 2.500 10.118,00 -2,28% 10.118,0010.118,0010.118,0010.354,00110.118,00117:00:01
AVGO Cdo. 3 16.500,0017.997,00 2 16.953,50 -6,32% 17.066,0017.066,0016.483,0018.097,0047790.857,001416:30:00
AVGO 24hs 1 17.000,000,00 0 17.000,00 -1,16% 17.000,0017.000,0017.000,0017.200,00351.000,00117:00:00
AVGO 48hs 1 16.889,0017.087,50 2.200 17.074,50 -2,79% 17.679,0017.679,0016.813,0017.564,504808.158.812,009317:00:01
AVY Cdo. 6 7.450,008.156,00 13 7.842,00 -6,79% 7.842,007.842,007.842,008.413,0013101.946,00116:30:00
AVY 48hs 3.200 7.723,507.829,50 3.200 7.818,00 -1,95% 8.000,008.000,007.765,507.973,121301.018.891,001717:00:01
AXP Cdo. 2 7.985,008.085,00 1 7.985,00 -4,61% 8.038,508.136,507.797,508.370,5078630.305,001216:30:00
AXP 48hs 6 8.086,008.125,00 2.700 8.119,50 -2,12% 8.500,008.500,007.970,008.295,001.71013.864.725,0020717:00:01
AZN 48hs 1.000 25.614,0025.757,00 1.000 25.716,50 -2,96% 26.171,0026.171,0025.480,5026.500,001263.237.597,004217:00:01
BA Cdo. 1 26.932,0029.298,50 8 27.675,00 -6,68% 27.001,0028.349,0027.001,0029.657,00255.350,00216:30:00
BA 48hs 1 28.080,0028.430,50 1.000 28.216,50 0,59% 28.536,0028.536,0027.700,5028.050,0069819.572.932,009017:00:01
BA.C Cdo. 11 10.693,0011.159,00 9 11.069,00 -3,39% 11.394,5011.394,5010.301,0011.457,501311.406.101,003216:30:00
BA.C 48hs 949 10.876,0010.890,00 3 10.888,00 -4,45% 11.096,0011.096,0010.730,0011.394,504.46348.415.351,0039817:00:01
BA.CD 48hs 10 15,1515,30 67 15,20 -8,43% 15,4015,9515,1516,60941.465,00917:00:01
BABA Cdo. 3 7.987,507.988,00 16 7.923,50 -1,64% 8.000,008.000,007.774,508.055,501.0047.930.215,009916:30:00
BABA 48hs 9 7.991,008.008,50 1.345 8.000,50 -3,18% 8.088,008.088,007.829,508.263,5032.997262.311.354,0080417:00:01
BABAD Cdo. 18 11,0511,60 5 11,00 -5,17% 11,1511,1511,0011,6021234,00316:30:00
BABAD 48hs 2 11,2511,50 25 11,25 -2,60% 11,2511,3511,1011,552713.039,002117:00:01
BAD 48hs 8 37,4539,85 6 37,45 -4,71% 37,4537,4537,4539,30137,00117:00:01
BB 48hs 1 1.399,001.422,00 140 1.396,00 -3,56% 1.405,001.425,001.375,501.447,507231.013.085,004417:00:01
BBD Cdo. 10 2.210,002.220,00 13 2.218,00 -3,61% 2.375,002.375,002.200,002.301,00411917.397,006416:30:01
BBD 48hs 50 2.210,002.219,00 2.939 2.213,50 -6,39% 2.287,502.287,502.200,002.364,5036.36280.907.701,0091717:00:01
BBDD 48hs 12 3,123,24 50 3,13 -2,19% 3,203,203,103,205671.790,002417:00:01
BBV Cdo. 8 5.524,505.989,50 1 5.989,50 -9,66% 5.989,505.989,505.989,506.630,00211.979,00116:30:00
BBV 48hs 4.500 5.792,505.845,50 4.500 5.839,00 -2,36% 5.953,005.953,005.778,005.980,001871.090.423,003117:00:01
BCS 48hs 1.421 5.626,505.748,00 7 5.683,00 -3,14% 5.690,005.748,005.635,005.867,0073413.908,001017:00:01
BHP Cdo. 4 22.220,000,00 0 22.200,00 -6,45% 22.450,0022.450,0022.200,0023.730,0016357.500,00616:30:00
BHP 48hs 1 22.200,0022.377,00 1.000 22.325,50 -2,12% 23.255,0023.255,0022.000,0022.808,5074916.739.754,0015817:00:01
BIDU Cdo. 6 9.770,0011.499,00 1 9.760,00 -6,80% 9.856,009.977,009.564,5010.472,0096939.304,002816:30:00
BIDU 48hs 2.600 9.816,009.880,00 2.600 9.860,50 -7,07% 10.602,0010.602,009.663,0010.610,503.70636.419.306,0044417:00:01
BIIB 48hs 1.500 15.489,5015.641,00 2 15.640,50 -2,19% 15.997,0015.997,0015.491,5015.990,003775.889.052,004717:00:01
BIOX Cdo. 2 17.401,0018.299,00 20 17.400,00 -9,56% 17.999,0017.999,0017.400,0019.238,5013231.799,00616:30:00
BIOX 48hs 1.400 17.822,5017.973,00 1.400 17.956,50 -3,78% 18.312,5018.362,5017.484,5018.662,502.25540.139.466,0018717:00:01
BITF Cdo. 8 4.800,005.250,00 50 4.800,00 -4,00% 4.900,004.900,004.513,005.000,001571.964,00616:30:00
BITF 48hs 5 4.822,004.847,00 7.200 4.822,00 -5,27% 4.950,004.950,004.700,005.090,004.64822.517.246,0023617:00:02
BK 48hs 1.300 17.029,0017.249,50 1 17.225,00 -0,93% 17.450,0017.450,0016.850,0017.386,0013223.745,00917:00:01
BMY 48hs 8 15.318,0015.485,50 1.400 15.483,50 -6,10% 15.706,5015.706,5015.316,5016.490,005.14179.522.622,0013217:00:01
BNG Cdo. 2 16.401,5017.440,00 15 17.000,00 1,67% 17.000,0017.000,0017.000,0016.720,50468.000,00116:30:00
BNG 48hs 1.700 17.076,0017.298,50 1.700 17.116,50 -3,02% 17.524,5017.524,5017.037,5017.650,0077513.271.402,003017:00:01
BP Cdo. 7 5.540,005.985,00 15 5.776,00 -4,37% 5.790,005.790,005.501,006.040,00739.938,00416:30:00
BP 48hs 4.000 5.807,505.852,00 4.000 5.828,50 -2,70% 5.935,005.935,005.734,005.990,001.2067.036.762,009817:00:01
BRFS Cdo. 11 4.115,504.328,00 28 4.115,50 -5,82% 4.326,004.326,004.115,504.370,0031131.790,00316:30:00
BRFS 48hs 19 4.330,504.351,00 237 4.344,50 0,42% 4.450,004.450,004.270,004.326,501.6397.129.492,0011917:00:01
BRKB Cdo. 5 12.400,0012.425,00 1 12.418,00 -3,39% 12.800,0012.854,0012.001,0012.853,501.54519.083.008,0025216:30:00
BRKB 48hs 8 12.450,0012.476,00 268 12.483,00 -2,21% 12.730,0012.734,5012.291,0012.765,5036.007448.366.658,00152117:00:01
BRKBD Cdo. 26 17,6018,45 3 17,60 -4,35% 17,6017,6017,6018,40352,00216:30:00
BRKBD 48hs 1 17,5018,00 26 18,00 -1,91% 18,2018,2017,5018,3580814.394,005717:00:01
BSBR 48hs 5.900 4.041,004.103,00 5.900 4.086,50 -2,70% 4.144,004.144,004.030,004.200,0037151.201,001717:00:01
C Cdo. 7 10.330,0010.620,00 6 10.540,00 -3,94% 10.800,0010.800,0010.330,0010.972,501081.130.156,004616:30:01
C 24hs 2 10.244,0010.699,50 1 10.699,50 2,88% 10.699,5010.699,5010.699,5010.400,00110.699,00117:00:00
C 48hs 1 10.480,0010.508,00 592 10.509,50 -2,60% 10.664,5010.672,0010.304,0010.790,0023.842250.610.351,0056617:00:01
C.D 48hs 7 14,6515,20 3 15,15 -7,62% 14,8015,3014,5016,401151.726,001917:00:01
CAAP 48hs 900 42.644,0042.932,00 900 42.585,00 -4,62% 42.600,0043.263,0042.425,0044.650,001506.416.792,003317:00:01
CAH 48hs 1.300 21.798,0022.080,00 2 22.070,00 -2,38% 22.437,0022.437,0021.648,5022.609,0027592.182,00917:00:01
CAR 48hs 1.306 6.123,006.236,00 3.900 6.066,00 -5,36% 6.193,006.200,506.065,506.409,501592.188,00517:00:01
CAT Cdo. 2 10.550,0011.980,00 18 10.550,00 -6,31% 10.700,0010.713,5010.550,0011.260,0018191.891,00516:30:00
CAT 48hs 2 10.670,0010.764,00 2.600 10.756,00 -3,75% 11.400,0011.400,0010.544,0011.174,501.31314.119.543,0025617:00:01
CATD 48hs 20 14,9015,25 1 15,30 -6,71% 15,3015,3015,3016,40115,00117:00:01
CBRD 48hs 18 699,00701,00 16.000 700,50 -13,89% 783,00783,00695,00813,5015.98811.460.655,0018417:00:01
CDE Cdo. 6 1.650,001.900,00 1 1.700,50 -10,97% 1.760,001.760,001.700,501.910,001423.985,00316:30:00
CDE 48hs 28 1.785,001.801,50 9.400 1.795,50 -5,00% 1.825,001.825,001.725,001.890,004.9498.704.865,0014117:00:01
CL 48hs 1 18.380,5018.566,00 1.400 18.522,50 -1,88% 18.738,5018.738,5018.252,5018.878,001833.358.360,001817:00:01
COIN Cdo. 2 2.152,002.172,00 52 2.152,00 -4,99% 2.299,002.299,002.102,502.265,00220479.020,004216:30:00
COIN 48hs 1 2.184,002.188,50 15.300 2.181,50 -3,09% 2.218,502.237,002.138,002.251,0020.96145.657.957,0075217:00:02
COST 48hs 1 8.592,008.679,50 3.100 8.672,50 -0,80% 8.780,508.786,508.485,508.742,503923.366.602,003617:00:01
CRM Cdo. 1 9.102,009.789,00 17 9.257,50 -5,92% 9.250,009.403,008.915,009.840,0066607.463,002316:30:00
CRM 48hs 22 9.249,009.250,00 234 9.250,00 -5,72% 9.835,009.835,009.118,009.811,003.77234.954.077,0071517:00:01
CRMD 48hs 23 12,8016,00 1 12,85 4,90% 12,8512,8512,8512,2519244,00117:00:01
CSCO Cdo. 2 8.500,508.887,00 4 8.886,50 6,29% 8.880,008.886,508.500,508.360,50978.883,00416:30:00
CSCO 48hs 1 8.680,008.754,00 1.080 8.704,50 -2,26% 9.350,009.350,008.605,008.905,503.01726.243.144,0010517:00:01
CSCOD 48hs 1 12,1013,00 4 12,20 -3,17% 12,2012,2012,2012,6010122,00117:00:01
CVX Cdo. 1 15.700,0015.889,50 1 15.648,50 0,24% 15.608,0016.383,0015.189,5015.611,0053837.099,002616:30:00
CVX 48hs 784 15.776,0015.824,00 792 15.827,00 -0,81% 16.060,0016.060,0015.504,0015.955,503.40153.717.759,0035917:00:01
CVXD Cdo. 15 21,0524,45 27 22,50 4,41% 22,5022,5022,5021,557157,00416:30:00
CVXD 48hs 11 21,9022,35 8 21,90 3,30% 22,1022,3521,9021,20611.353,00917:00:01
CX 48hs 1 5.825,005.929,00 6.300 5.828,00 -8,23% 5.921,505.945,005.825,006.350,505163.028.340,005117:00:01
DD 48hs 2.200 11.369,5011.518,50 2.200 11.473,00 -3,30% 11.465,0011.473,0011.465,0011.864,50780.303,00417:00:01
DE Cdo. 26 7.828,008.326,00 3 7.828,00 -0,91% 7.982,007.982,007.703,507.900,0042330.470,00816:30:00
DE 48hs 3.100 7.819,007.914,00 1.200 7.872,00 -5,45% 8.350,008.350,007.801,508.326,003.38526.605.803,0023117:00:01
DEO 48hs 1.200 20.112,0020.231,00 1.200 20.172,50 -3,46% 20.700,0020.700,0020.070,0020.895,0035706.918,001017:00:01
DESP Cdo. 1 6.000,006.200,00 37 6.133,50 -5,64% 6.500,006.500,005.917,006.500,0061370.138,002516:30:00
DESP 48hs 4.900 6.028,506.080,50 4.900 6.076,00 -4,59% 6.499,006.499,005.984,006.368,503.32520.258.980,0024017:00:01
DIA Cdo. 3 13.100,0013.181,50 9 13.088,00 -2,94% 13.239,0013.485,0012.900,0013.485,009.043118.121.759,0015516:30:00
DIA 24hs 12 12.701,0013.575,00 5 13.581,00 -0,05% 13.799,0013.799,0013.581,0013.588,00454.778,00317:00:00
DIA 48hs 1 13.172,5013.200,00 25 13.174,50 -2,63% 13.388,0013.391,0013.024,5013.531,0015.370202.576.424,0095717:00:02
DIAD Cdo. 27 18,3519,25 16 18,35 -1,34% 18,3518,3518,3518,60355,00116:30:00
DIAD 48hs 5 18,5019,10 2 19,10 0,53% 18,3519,2018,3519,003406.316,002217:00:02
DISN Cdo. 1 5.120,005.185,50 1 5.170,50 -1,43% 5.235,005.484,504.911,005.245,501.7529.018.905,0020516:30:00
DISN 24hs 25 5.350,505.375,00 1 5.152,00 -4,20% 5.378,005.378,005.152,005.378,00117612.261,00517:00:00
DISN 48hs 1 5.133,505.145,00 1.000 5.141,00 -3,05% 5.250,005.260,505.111,005.302,5062.283321.140.483,00144617:00:01
DISND Cdo. 66 7,277,47 13 7,28 -4,21% 7,607,607,287,6026196,00416:30:00
DISND 48hs 37 7,307,42 19 7,30 -3,31% 7,277,657,277,551.1318.388,005317:00:01
DJN3B 48hs 200.000 872,000,00 0 872,00 43,19% 872,00872,00872,00609,00450.000392.400.000,00217:00:01
DOCU Cdo. 27 1.721,501.830,00 2 1.812,00 5,63% 1.865,001.865,001.786,001.715,501221.969,00416:30:00
DOCU 48hs 72 1.796,001.815,50 11.700 1.805,50 -3,19% 1.870,001.870,001.781,001.865,003.2195.819.567,004817:00:01
DOW 48hs 3.300 6.815,506.888,50 10 6.888,50 -3,33% 7.066,007.066,006.794,507.126,001461.011.623,003717:00:02
E 48hs 4.100 5.990,006.073,00 4.100 5.982,00 -1,12% 6.071,506.085,505.982,006.050,0051306.884,00617:00:01
EA Cdo. 3 6.400,006.400,00 3 6.557,50 -11,39% 6.755,006.755,006.400,007.400,0027177.915,001016:30:00
EA 48hs 2 6.573,006.644,50 4.100 6.640,00 -1,63% 6.750,006.750,006.501,006.750,001.2007.919.304,0024117:00:02
EAD Cdo. 2 9,000,00 0 9,00 0,00% 9,009,009,00-218,00116:30:00
EBAY Cdo. 2 16.001,5017.490,00 3 16.955,50 2,67% 16.989,5016.989,5016.820,0016.514,90584.778,00216:30:00
EBAY 48hs 471 16.724,0016.799,50 7 16.704,00 -4,49% 17.093,5017.093,5016.614,0017.490,003555.973.182,005117:00:01
EBR 48hs 434 21.062,0021.448,00 1.200 21.154,50 -3,84% 21.605,0021.605,0021.132,5022.000,0045968.539,00517:00:01
EEM Cdo. 59 5.902,505.980,00 52 5.980,00 -0,58% 5.950,006.032,005.850,006.015,00139826.476,001616:30:00
EEM 48hs 12.500 5.948,505.980,00 56 5.979,50 -1,01% 6.041,006.042,505.882,006.040,502.31413.803.769,0020517:00:02
EEMD 48hs 49 8,408,89 137 8,40 -2,33% 8,358,408,358,60867,00217:00:02
EFX 48hs 2.500 9.651,009.754,50 2.500 9.656,00 -4,26% 9.800,009.800,009.628,5010.085,231461.419.025,002117:00:01
ELP 48hs 482 19.246,0019.508,00 1.600 19.301,00 -2,52% 19.301,0019.301,0019.301,0019.800,0015289.515,00217:00:01
ERIC Cdo. 2 1.180,002.284,00 5 2.010,00 4,15% 2.010,002.010,002.010,001.930,0050100.500,00616:30:00
ERIC 48hs 3 1.965,001.986,00 13 1.960,50 -1,93% 1.989,002.009,501.936,501.999,002.3404.604.602,0010217:00:01
ERJ 48hs 2.700 11.777,5011.889,00 1 11.840,00 -3,35% 11.913,0011.913,0011.701,0012.250,002062.427.646,006717:00:01
ETSY Cdo. 14 3.316,003.922,00 5 3.490,00 -0,34% 3.490,003.490,003.490,003.502,0013.490,00116:30:00
ETSY 48hs 4 3.448,503.479,00 4.000 3.486,50 -3,46% 3.600,003.600,003.432,503.611,503.71012.873.005,008217:00:01
EWZ Cdo. 36 11.675,0013.212,00 7 11.731,00 -2,25% 11.940,5012.044,0011.581,5012.000,502232.631.573,003216:30:00
EWZ 48hs 498 11.808,0011.852,00 5 11.850,50 -1,80% 11.960,0011.960,0011.650,0012.067,509.307110.047.496,0039917:00:02
EWZD 48hs 20 16,5017,20 1 16,70 -1,76% 16,7516,8016,7017,0033552,00517:00:02
F Cdo. 7 9.100,009.200,00 6 9.100,00 -2,26% 9.400,009.400,008.950,509.310,0089815.695,002316:30:00
F 48hs 2 9.145,009.209,00 12 9.147,50 -2,69% 9.550,009.550,009.050,009.400,002.39521.917.159,0023317:00:02
FCX Cdo. 5 9.810,0010.799,00 8 10.800,00 -0,26% 10.800,0010.800,0010.800,0010.828,0015162.000,00216:30:00
FCX 48hs 2.300 10.267,5010.403,50 2.300 10.383,00 -6,23% 10.611,0010.611,0010.248,0011.072,503263.381.825,005217:00:01
FD 48hs 23 12,7013,40 2 12,30 -2,38% 12,3012,3012,3012,60112,00117:00:02
FDX Cdo. 10 18.501,0021.000,00 4 20.302,00 -3,32% 20.302,0020.302,0020.302,0021.000,00120.302,00116:30:00
FDX 48hs 480 19.398,0019.610,00 1.600 19.423,00 -4,33% 20.580,0020.580,0019.415,0020.302,004308.389.646,004817:00:01
FMX 48hs 2.400 13.744,5013.839,00 2.400 13.787,50 -2,67% 14.050,0014.050,0013.710,0014.165,00801.103.262,00917:00:01
FSLR Cdo. 6 46.615,0057.700,00 10 46.617,50 -0,81% 44.691,5046.620,5044.691,5047.000,0017780.441,00716:30:00
FSLR 48hs 600 46.950,0047.557,50 600 47.471,00 -1,82% 48.000,0048.000,0046.460,0048.351,002039.634.745,004917:00:01
GE Cdo. 4 10.610,0010.877,00 4 10.950,00 -0,45% 11.499,0011.499,0010.609,0011.000,0061648.721,00616:30:00
GE 48hs 2 10.715,0010.750,50 3.200 10.719,50 -4,11% 11.600,0011.600,0010.550,5011.178,501.05711.325.509,0014417:00:01
GED 48hs 5 14,9516,80 1 15,05 -10,42% 15,2515,2514,9516,80741.126,00917:00:01
GFI 48hs 1 9.261,009.350,00 63 9.337,50 -6,62% 9.510,509.519,009.059,509.999,001431.336.667,001717:00:01
GGB 48hs 1.500 15.477,5015.640,00 2 15.541,00 -6,54% 15.974,5015.974,5015.370,5016.628,002323.613.804,005117:00:01
GILD 48hs 3 14.236,5014.358,00 1.500 14.248,00 -0,44% 14.700,0014.700,0014.236,5014.310,501642.355.053,004317:00:01
GLOB Cdo. 16 8.380,008.616,00 6 8.381,00 -3,66% 8.150,508.789,508.100,508.699,504643.969.753,005816:30:00
GLOB 48hs 49 8.700,008.710,00 174 8.704,50 0,92% 8.625,008.784,008.468,008.625,509.48481.960.828,0060617:00:02
GLOBD 48hs 10 12,1012,30 15 12,00 -5,51% 12,0012,0012,0012,70560,00117:00:02
GLW 48hs 2 6.100,006.167,00 3.700 6.100,50 -4,11% 6.040,506.174,506.040,506.362,0072438.944,00917:00:01
GM Cdo. 1 4.105,004.600,00 10 4.300,00 5,24% 4.300,004.300,004.300,004.086,0028.600,00116:30:00
GM 48hs 4.700 4.180,004.239,00 4.700 4.207,00 -3,08% 4.254,004.254,004.129,004.340,501.4316.021.821,0016017:00:02
GOGLD Cdo. 8 2,502,55 15 2,50 -7,75% 2,452,552,452,71219550,001416:30:00
GOGLD 48hs 80 2,522,56 12 2,56 -1,92% 2,502,602,472,613.2768.252,0015317:00:01
GOLD Cdo. 12 12.040,0012.200,50 7 12.040,00 -4,84% 12.675,0012.675,0011.800,0012.652,002853.409.128,005916:30:00
GOLD 24hs 5 11.578,000,00 0 11.931,00 -2,01% 11.931,0011.931,0011.931,0012.176,006.01271.729.172,001917:00:00
GOLD 48hs 3 12.110,0012.133,00 13 12.100,50 -3,98% 12.322,0012.322,0011.872,0012.601,5018.502223.776.212,0068817:00:01
GOLDD 48hs 48 17,0017,60 20 17,00 -4,76% 16,8017,4016,7017,8575712.908,001817:00:01
GOOGL Cdo. 24 1.780,001.781,00 44 1.776,50 -1,72% 1.813,001.813,001.700,501.807,5011.98121.044.883,0076616:30:00
GOOGL 24hs 19 1.755,001.797,00 10 1.739,50 -5,77% 1.788,001.827,501.721,001.846,00180323.667,002617:00:00
GOOGL 48hs 100 1.777,001.782,50 483 1.778,50 -1,93% 1.788,501.791,001.742,001.813,50135.224239.376.652,00445217:00:01
GPRK 48hs 2.400 7.019,507.193,50 2.400 7.029,50 -3,71% 7.344,507.344,507.029,507.300,002231.584.364,00717:00:01
GRMN 48hs 1.100 26.468,5026.810,50 1.100 26.787,00 -1,38% 26.574,0026.833,5026.450,0027.161,5036955.614,00617:00:01
GS 48hs 1 18.804,0019.038,50 1.200 18.826,50 -3,45% 18.946,5019.029,0018.603,0019.500,0062811.840.632,006817:00:01
GSK 48hs 3 6.540,006.581,50 3.600 6.562,00 -2,06% 6.700,006.713,506.530,006.700,002531.667.737,003517:00:01
HAL 48hs 1.700 15.340,0015.540,50 1.700 15.495,00 2,65% 15.530,0015.582,0015.116,0015.095,323675.668.066,005917:00:01
HD Cdo. 1 7.300,008.190,00 50 7.813,50 -3,18% 7.863,507.863,507.813,508.070,00539.167,00316:30:00
HD 48hs 9 7.775,007.831,50 3.300 7.832,50 -4,83% 7.851,007.889,007.720,008.230,004353.385.122,006917:00:01
HDB 48hs 1.000 23.551,5023.842,00 396 23.522,50 -2,95% 23.606,0023.759,0023.522,5024.237,0015355.759,00317:00:01
HL 48hs 10 3.150,003.188,00 5.700 3.183,00 -5,81% 3.153,503.188,503.130,003.379,50101318.577,002017:00:01
HMC Cdo. 2 23.703,0025.000,00 1 26.000,00 4,21% 26.000,0026.000,0026.000,0024.950,00126.000,00116:30:00
HMC 48hs 1.300 24.825,5025.210,00 45 25.100,00 0,51% 24.972,0025.299,0024.918,0024.972,00521.304.637,001717:00:01
HMY Cdo. 13 3.001,003.097,00 2 3.001,00 -4,73% 3.121,503.121,502.974,003.150,00142424.683,001216:30:00
HMY 48hs 1 3.056,003.074,00 28 3.070,00 -2,60% 3.145,003.145,003.014,503.152,0012.54638.485.460,0039517:00:01
HMYD 48hs 84 4,154,30 30 4,18 -7,11% 4,324,324,154,50235984,00617:00:01
HOG Cdo. 5 8.023,009.587,00 5 8.445,00 -8,70% 8.445,008.445,008.445,009.250,0018.445,00116:30:00
HOG 48hs 2.100 8.458,508.572,00 2.100 8.499,00 -3,10% 8.646,008.646,008.436,008.770,5022187.814,00917:00:01
HON 48hs 1 17.630,0017.679,50 1.300 17.630,50 -8,05% 17.775,5017.775,5017.524,5019.175,004077.191.930,006417:00:01
HPQ Cdo. 2 21.500,500,00 0 24.000,00 9,09% 24.000,0024.000,0024.000,0022.000,00248.000,00116:30:00
HPQ 48hs 1 22.900,0023.120,00 8 23.019,50 -2,12% 23.518,5023.518,5022.550,0023.518,504059.260.185,004817:00:01
HSBC 48hs 1.800 14.096,5014.186,00 1.800 14.182,00 -2,19% 14.302,5014.390,5014.108,5014.500,0028397.610,001117:00:01
HSY Cdo. 5 7.640,007.799,50 13 7.650,00 3,36% 7.859,507.859,507.650,007.401,5013101.126,00316:30:00
HSY 48hs 1 7.650,007.665,00 6 7.666,50 -3,08% 7.920,007.920,007.573,007.910,001.55011.850.096,0013217:00:01
HUT Cdo. 10 8.550,009.800,00 10 8.736,00 -7,06% 8.737,008.737,008.736,009.400,0041358.182,00516:30:00
HUT 48hs 1 8.655,008.735,00 3.900 8.710,00 -5,58% 8.804,508.902,508.539,009.225,001.84015.975.024,0012417:00:02
HWM 48hs 5 36.536,0037.072,50 900 36.768,50 -2,76% 37.089,0037.089,0036.536,0037.812,5010367.834,00617:00:01
IBM Cdo. 5 22.300,0024.565,00 9 22.487,00 -7,38% 23.716,0023.716,0021.792,5024.279,50912.055.296,004116:30:00
IBM 48hs 45 22.482,0022.562,00 1.200 22.554,50 -4,89% 23.710,0023.710,0022.209,0023.714,002.84263.954.106,0070917:00:01
IBMD 48hs 12 31,1532,00 91 31,20 -6,87% 32,0032,0030,8033,5011347,00517:00:01
IBN 48hs 1.600 17.755,5017.989,00 1.600 17.794,50 -0,98% 17.794,5017.794,5017.794,5017.970,00353.383,00117:00:01
IFF 48hs 4.100 4.449,504.496,00 148 4.496,00 2,18% 4.462,504.496,004.462,504.400,0044196.417,00317:00:01
INFY 48hs 1.700 13.340,5013.600,00 6 13.344,00 -1,52% 13.563,0013.751,5013.235,0013.550,002192.957.790,002217:00:01
ING 48hs 7.000 3.476,003.544,00 2.654 3.481,00 -3,96% 3.528,503.544,003.460,003.624,50151528.297,00817:00:01
INTC Cdo. 1 5.592,005.619,00 10 5.592,00 -0,97% 5.700,005.700,005.534,005.647,002421.361.814,004416:30:00
INTC 48hs 100 5.575,005.581,00 5 5.565,50 -3,84% 5.683,005.683,005.544,005.787,5010.30057.789.897,0058417:00:01
INTCD 48hs 40 7,668,05 1 7,59 -3,92% 7,607,607,457,9016121,00217:00:01
IP Cdo. 7 6.216,006.740,00 3 6.740,00 4,50% 6.740,006.740,006.740,006.450,0016.740,00116:30:00
IP 48hs 3.400 6.489,506.552,00 3.400 6.553,50 -2,77% 6.730,006.730,006.511,006.740,0027179.640,00717:00:01
ITUB 48hs 4 4.089,004.121,50 4 4.107,50 -6,44% 4.131,004.178,504.066,004.390,006522.691.299,009117:00:01
IWM Cdo. 1 14.130,0014.250,50 3 14.127,00 -4,68% 14.183,5014.191,5013.990,5014.820,0016225.335,001216:30:00
IWM 48hs 2 14.170,0014.235,50 6.000 14.226,50 -4,08% 14.418,5014.419,5014.047,5014.832,004.39762.462.203,0023517:00:02
JD Cdo. 3 12.394,5013.199,50 9 12.545,50 -6,58% 12.725,5013.287,5012.545,5013.429,5014179.013,00416:30:00
JD 48hs 1 13.034,0013.059,00 280 13.038,00 -2,48% 13.012,0013.067,0012.624,5013.370,003.51545.045.400,0018817:00:01
JMIA Cdo. 21 2.176,002.290,00 1 2.273,00 -1,96% 2.347,502.347,502.273,002.318,50613.804,00516:30:00
JMIA 48hs 4 2.280,502.285,00 722 2.282,50 -7,01% 2.360,002.360,002.263,502.454,507.70017.641.658,0016317:00:02
JNJ Cdo. 28 8.100,008.180,00 16 8.180,00 -3,09% 8.588,008.588,007.732,008.440,502832.278.294,005416:30:00
JNJ 48hs 2 8.135,008.160,50 1.427 8.173,00 -2,15% 8.262,008.263,508.036,008.353,0049.027398.128.663,0081017:00:01
JNJD Cdo. 2 11,2512,35 8 11,35 -2,99% 11,2511,3511,2511,70668,00216:30:00
JNJD 48hs 27 11,4012,00 25 11,40 -2,56% 11,6011,6511,4011,703664.203,003117:00:01
JPM Cdo. 7 21.950,0022.200,00 7 22.200,00 3,21% 23.749,0023.749,0021.570,0021.510,001733.786.405,003016:30:00
JPM 48hs 1 22.056,0022.100,00 486 22.102,50 -5,20% 22.477,5022.487,0021.784,0023.314,004.969109.382.670,0052517:00:01
JPMD 48hs 1 31,2034,40 2 31,10 -9,86% 31,3531,7030,0034,50341.063,00917:00:01
KEP 48hs 1.860 4.967,005.035,50 4.300 5.064,50 -2,18% 5.064,505.064,505.064,505.177,50525.322,00117:00:01
KGC 48hs 2 3.674,003.728,50 7.800 3.716,50 -5,91% 3.775,503.775,503.672,003.950,0080299.073,001017:00:01
KMB Cdo. 3 15.484,5016.299,00 2 16.299,00 -2,98% 16.299,0016.299,0016.299,0016.800,00116.299,00116:30:00
KMB 48hs 1 16.018,0016.187,50 1.600 16.028,00 -2,27% 16.400,0016.400,0015.832,5016.400,002413.852.753,002317:00:01
KO Cdo. 2 8.821,008.939,00 129 8.934,50 -1,83% 9.200,009.200,008.750,009.101,5018.895168.171.745,00101516:30:00
KO 24hs 15 8.865,009.125,00 10 9.149,00 -1,04% 8.880,009.245,508.800,009.245,501.75815.477.181,002017:00:00
KO 48hs 1.360 8.940,008.956,50 886 8.947,50 -2,04% 9.101,009.109,508.823,009.133,50244.0862.173.391.523,00533917:00:01
KO..B Cdo. 2.400 8.760,000,00 0 8.760,00 218,31% 8.760,008.760,008.760,002.752,002.40021.024.000,00116:30:00
KO..B 48hs 2.370 8.785,509.500,00 10.000 8.785,50 -6,63% 8.785,508.785,508.785,509.409,002.37020.821.635,00117:00:01
KOC 48hs 258 11,6011,75 2 11,65 -3,72% 11,6511,6511,6512,10223,00117:00:01
KOD Cdo. 1 12,5512,65 500 12,55 -3,83% 12,6013,0012,5013,052.03125.498,007316:30:00
KOD 48hs 12 12,5012,60 1.158 12,55 -3,46% 12,8512,8512,5013,0010.938137.581,0044717:00:01
KOFM 48hs 294 31.491,0031.874,00 1.000 31.865,00 -2,76% 32.770,0032.770,0031.125,5032.768,00361.135.453,001917:00:01
LLY Cdo. 1 52.000,000,00 0 52.000,00 -5,45% 52.000,0052.000,0052.000,0055.000,00152.000,00116:30:00
LLY 24hs 3 54.397,000,00 0 54.397,00 0,00% 54.397,0054.397,0054.397,0054.397,003163.191,00117:00:00
LLY 48hs 800 52.605,5053.485,00 164 52.404,50 -10,44% 56.000,0056.000,0052.141,5058.515,0083844.646.173,0018317:00:01
LLYD 48hs 10 69,5073,00 280 73,00 0,55% 73,5073,5073,0072,601.32096.460,00517:00:01
LMT Cdo. 20 15.522,0018.000,00 5 17.999,00 4,34% 18.000,0018.000,0017.999,0017.251,0010179.991,00416:30:00
LMT 48hs 1.400 16.801,0016.960,00 13 16.888,00 -1,98% 17.100,0017.100,0016.644,5017.228,505509.271.153,007717:00:01
LMTD 48hs 15 22,6027,00 1 21,90 -12,40% 21,9021,9021,9025,00121,00117:00:01
LRCX Cdo. 17 9.599,509.600,00 4 9.600,00 -0,54% 9.600,009.600,009.599,509.652,00986.398,00516:30:00
LRCX 48hs 5 9.520,009.570,00 2 9.567,50 -1,87% 9.800,009.800,009.400,009.750,006716.407.964,0011317:00:02
LVS 48hs 1.200 19.899,5020.019,00 1.200 19.894,50 -5,62% 20.090,5020.090,5019.768,5021.080,0019378.284,00817:00:01
LYG Cdo. 8 750,50793,00 5 794,00 -6,81% 801,00801,00793,00852,0075.559,00316:30:00
LYG 48hs 14 771,00789,00 25.500 785,00 -1,88% 800,00800,00768,00800,001.167903.240,007417:00:01
MA Cdo. 1 9.433,009.900,00 50 9.613,00 -1,91% 9.546,509.613,009.371,009.800,0027257.400,001316:30:00
MA 48hs 49 9.450,009.540,50 2.900 9.462,50 -8,44% 9.700,009.700,009.334,0010.335,002.75026.042.285,0035917:00:01
MCD Cdo. 12 8.815,008.858,00 92 8.845,50 -3,59% 9.300,009.300,008.671,509.175,004253.738.626,0012216:30:00
MCD 48hs 657 8.835,008.850,00 3 8.846,00 -3,32% 8.978,008.978,508.726,509.150,0013.338117.866.311,0078817:00:01
MCDD 48hs 42 12,4013,00 13 12,40 -7,46% 12,0012,4011,8513,4016194,00417:00:01
MDT 48hs 4 15.200,0015.276,50 1.600 15.273,50 -3,94% 16.000,0016.000,0015.203,0015.900,001952.987.185,002017:00:01
MELI Cdo. 4 18.135,0018.370,00 15 18.270,00 -0,46% 18.550,0018.890,0017.592,5018.354,502.58546.386.768,0041816:30:00
MELI 24hs 2 18.017,0018.479,50 5 18.480,50 2,33% 17.769,0018.480,5017.725,0018.060,5023411.595,001217:00:00
MELI 48hs 44 18.156,0018.222,00 1.800 18.182,00 -1,11% 18.145,5018.334,5017.689,0018.385,5026.055470.322.899,00211817:00:01
MELIB 24hs 0 0,0018.333,50 250.260 18.333,50 0,50% 18.333,5018.333,5018.333,5018.243,00250.2604.588.141.710,00117:00:00
MELID Cdo. 3 25,2025,75 2 24,65 -5,74% 25,1025,1524,0026,152456.043,001416:30:00
MELID 48hs 3 25,5025,75 3 25,80 -0,77% 26,0526,0525,1526,0080620.492,007517:00:01
META Cdo. 6 9.449,009.483,00 11 9.474,00 -0,50% 9.500,009.603,009.256,009.521,506686.289.448,0016916:30:00
META 24hs 1 9.500,009.699,00 1 9.600,00 -2,50% 9.600,009.600,009.600,009.846,5019.600,00117:00:00
META 48hs 10 9.490,009.519,00 439 9.506,50 -1,21% 9.508,509.548,509.279,009.623,0015.349145.110.145,00108517:00:02
METAD 48hs 18 13,3013,95 50 13,50 -0,37% 13,3014,0013,2013,554275.775,004717:00:02
MFG 48hs 3.715 2.519,502.573,50 9.900 2.554,00 -3,50% 2.554,002.554,002.554,002.646,5012.554,00117:00:01
MMC 48hs 3.000 9.118,009.238,50 3.000 9.207,50 -1,74% 9.207,509.207,509.146,009.371,0027247.065,00317:00:01
MMM Cdo. 1 8.710,0016.416,00 2 16.416,00 -3,15% 16.272,0016.417,5015.982,0016.950,0012194.534,00816:30:00
MMM 48hs 3 16.221,0016.277,50 494 16.275,00 -4,17% 16.550,0016.550,0016.180,0016.983,507.834127.343.868,0038217:00:01
MO Cdo. 1 8.390,008.415,00 36 8.395,00 -2,73% 8.631,008.631,008.025,508.631,002231.879.574,005816:30:00
MO 48hs 2 8.374,008.397,50 2.800 8.399,00 -3,61% 8.755,008.755,008.268,008.713,505.97350.160.198,0068417:00:01
MOD 48hs 18 12,0012,55 10 12,00 -5,14% 11,8512,6011,7012,652513.006,002317:00:01
MOS 48hs 1 5.950,006.020,00 1.574 6.002,50 -3,19% 6.104,506.104,505.950,506.200,002461.485.243,002217:00:02
MRK 48hs 1.500 16.288,0016.385,00 1.500 16.382,00 -5,31% 17.043,0017.043,0016.267,0017.300,0066110.815.908,007917:00:01
MSFT Cdo. 2 8.440,008.452,00 1 8.451,50 -0,43% 8.500,008.840,008.166,008.488,001.70614.280.681,0037916:30:00
MSFT 24hs 2 8.271,008.600,00 5 8.377,50 0,37% 8.377,508.377,508.377,508.347,0020167.550,00417:00:00
MSFT 48hs 25 8.448,008.470,50 2.982 8.458,00 -0,77% 8.430,508.484,008.259,008.523,5035.536299.187.005,00246617:00:01
MSFTD Cdo. 20 11,8012,20 5 12,30 -3,15% 11,8012,3011,8012,7042515,00416:30:00
MSFTD 48hs 21 11,8512,10 46 12,05 -1,23% 11,8012,1011,8012,208159.756,008517:00:01
MSI 48hs 880 10.584,0010.760,00 24 10.650,00 -3,55% 10.860,5010.860,5010.572,5011.042,502022.145.047,001917:00:01
MSTR Cdo. 3 12.601,0014.900,00 5 13.284,00 -8,93% 13.300,0013.300,0013.264,0014.586,509119.556,00316:30:00
MSTR 48hs 2 13.215,5013.404,00 2.700 13.226,50 -3,81% 13.750,0013.750,0012.931,5013.750,004.24156.370.956,0012417:00:02
MU Cdo. 5 10.779,000,00 0 10.800,00 -2,95% 10.730,0010.800,0010.730,0011.128,0010107.930,00416:30:00
MU 48hs 2.700 10.625,0010.755,00 15 10.755,00 -3,54% 11.150,0011.150,0010.472,0011.150,002452.625.102,004317:00:02
MUFG 48hs 4.500 6.154,006.274,00 4.500 6.193,00 -0,72% 6.179,006.220,006.179,006.238,0032198.337,00417:00:01
NEM 48hs 50 9.800,009.899,50 2.100 9.912,00 -3,20% 9.848,009.912,009.690,0010.240,001511.472.673,002317:00:01
NFLX Cdo. 1 20.569,0021.400,00 2 21.400,00 -2,23% 20.251,0021.499,5020.251,0021.888,0042896.137,002016:30:00
NFLX 48hs 470 21.278,0021.346,00 469 21.312,00 -0,18% 21.373,0021.500,0021.015,5021.350,501.60034.101.979,0031517:00:01
NFLXD 48hs 25 29,8030,50 1 29,80 6,05% 29,5030,2529,5028,10972.900,001617:00:01
NGG 48hs 1.100 23.317,5023.618,50 1.100 23.423,50 0,64% 23.334,5023.560,0023.319,5023.275,0011257.699,00917:00:01
NIO Cdo. 150 1.985,002.060,00 1 2.028,00 -3,82% 2.133,002.133,002.000,002.108,501.4642.995.858,009416:30:00
NIO 48hs 6 2.049,002.050,00 100 2.049,50 -3,91% 2.095,502.095,502.016,002.133,0036.49974.835.066,0075417:00:02
NIOD Cdo. 10 2,813,10 11 2,75 0,00% 2,752,752,752,751027,00116:30:00
NIOD 48hs 5 2,872,95 5 2,88 -5,57% 2,883,002,873,054481.305,002117:00:02
NKE Cdo. 1 6.265,006.495,00 2 6.336,50 -1,39% 6.426,006.553,006.170,006.426,001821.149.066,004516:30:00
NKE 48hs 8 6.355,006.368,00 5 6.357,00 -4,89% 6.524,006.524,006.283,006.684,006.03138.401.588,0066417:00:01
NKED 48hs 20 8,959,40 2 9,30 -2,11% 9,009,358,859,501891.718,002017:00:01
NOKA Cdo. 1 2.900,003.040,00 2 2.897,50 -4,98% 2.897,502.897,502.897,503.049,501646.360,00116:30:00
NOKA 48hs 7.000 3.015,003.066,00 4 3.014,50 -2,76% 3.093,003.093,002.989,003.100,00209634.518,003017:00:01
NTCO 48hs 10 4.622,004.653,50 5.900 4.614,00 -2,25% 4.710,004.710,004.522,504.720,001.3015.957.862,003617:00:01
NTES 48hs 1 5.470,005.534,00 5.200 5.526,50 0,49% 5.509,505.534,005.384,005.499,504.36923.866.637,003117:00:01
NUE 48hs 5 8.050,008.159,00 3.200 8.088,50 -2,34% 8.033,008.169,007.943,508.282,004403.532.225,00717:00:01
NVDA Cdo. 1 15.300,5015.440,00 10 15.401,00 -2,87% 15.860,0015.898,0014.615,0015.856,501.19218.178.144,0033516:30:00
NVDA 24hs 1 15.189,0015.686,00 199 15.686,00 -3,81% 15.300,0015.687,0015.150,0016.308,003976.030.542,001017:00:00
NVDA 48hs 2 15.350,0015.407,00 822 15.404,50 -2,82% 15.417,5015.464,0015.123,0015.852,0015.914243.367.307,00173217:00:01
NVDAD Cdo. 36 21,4522,45 14 21,45 -6,54% 20,7522,5020,7522,95992.148,00816:30:00
NVDAD 48hs 10 21,8022,65 11 22,45 -2,39% 21,1522,7521,1523,0084418.433,008617:00:01
NVS 48hs 1.500 18.504,5018.744,00 1.500 18.662,50 -6,69% 19.090,0019.090,0018.631,0020.000,00681.274.951,001117:00:01
ORAN 48hs 3.200 8.399,008.464,00 3.200 8.380,50 -2,39% 8.314,008.417,008.314,008.585,50650.362,00417:00:01
ORCL Cdo. 10 29.300,0032.338,00 3 32.338,00 10,26% 30.500,0032.338,0030.500,0029.330,008250.082,00716:30:00
ORCL 48hs 1.200 31.210,0031.608,50 1.200 31.530,50 -1,16% 31.900,0031.900,0030.579,0031.900,0045814.299.300,0014917:00:01
OXY Cdo. 1 9.887,0010.309,00 3 10.309,00 -0,40% 9.890,0010.309,009.886,5010.350,0056565.886,001216:30:00
OXY 24hs 0 0,009.987,00 43 9.987,00 70,72% 9.987,009.987,009.987,005.850,0043429.441,00117:00:00
OXY 48hs 1 10.033,0010.080,00 29 10.071,00 -1,45% 10.500,0010.500,009.882,5010.219,002.04120.570.633,0019617:00:02
PAAS Cdo. 3 2.275,003.930,00 3 3.900,00 -0,99% 4.000,004.000,003.884,003.939,0051201.559,001916:30:00
PAAS 48hs 528 3.910,003.946,00 5.900 3.935,50 -5,71% 4.022,504.056,503.879,504.174,008.45433.234.783,0037217:00:01
PAASD 48hs 5 5,325,90 3 5,32 -12,79% 5,155,325,156,1027143,00617:00:01
PAC 48hs 2.800 8.314,508.454,00 2.800 8.422,50 -1,49% 8.545,008.545,008.274,508.550,002.99225.187.228,001317:00:01
PANW Cdo. 1 3.000,003.700,00 100 3.835,00 -1,10% 3.835,003.835,003.835,003.877,50415.340,00116:30:00
PANW 48hs 10 3.700,503.741,50 9.800 3.738,00 1,37% 3.835,003.835,003.608,003.687,504.43816.351.332,007917:00:02
PANWD 48hs 1 5,100,00 0 5,10 0,00% 5,105,105,105,10315,00117:00:02
PBI Cdo. 52 2.261,002.261,00 1 2.261,00 -12,60% 2.261,002.261,002.261,002.587,00613.566,00316:30:00
PBI 48hs 4 2.282,502.293,50 7.600 2.277,00 -12,66% 2.353,502.354,002.219,002.607,004.91311.171.572,0018017:00:01
PBR Cdo. 1 11.122,0011.280,00 1 11.122,00 -1,05% 11.151,0011.279,5010.680,0011.240,007338.047.085,0016416:30:00
PBR 48hs 690 11.244,0011.292,00 727 11.270,00 -0,40% 10.992,5011.314,0010.744,0011.315,0014.103157.478.367,0092317:00:01
PBRD Cdo. 500 15,0516,30 1 15,05 0,33% 15,0515,0515,0515,00690,00116:30:00
PBRD 48hs 130 15,6516,00 23 16,00 0,31% 15,4016,0015,3015,952824.398,002317:00:01
PCAR 48hs 1.400 20.565,0020.830,50 1.400 20.869,50 -2,67% 21.000,0021.050,5020.869,5021.442,509188.709,00317:00:01
PEP Cdo. 1 21.830,0022.199,00 1 21.864,00 -3,94% 22.000,0022.367,0021.502,5022.761,001884.117.973,006216:30:00
PEP 48hs 1 21.974,0022.174,00 1.100 22.132,50 -2,54% 22.505,0022.673,5021.756,5022.710,001.64636.330.687,0045317:00:01
PEPD 48hs 36 31,0034,00 1 31,10 -0,80% 31,3531,3531,0031,358250,00417:00:01
PFE Cdo. 6 13.451,0013.649,00 4 13.537,50 -4,21% 14.150,0014.300,0013.300,0014.132,005026.779.322,009516:30:00
PFE 48hs 1 13.415,0013.459,00 592 13.466,50 -4,38% 13.898,0013.898,0013.369,0014.083,5017.760239.506.342,0060817:00:01
PFED 48hs 20 18,9519,75 8 19,80 -1,00% 19,2020,9519,0020,001052.044,001817:00:01
PG Cdo. 2 22.967,0025.550,00 1 23.231,00 -4,95% 23.300,5023.369,5022.835,0024.440,0072016.570.831,0010216:30:00
PG 48hs 1 23.149,0023.196,00 289 23.200,50 -4,84% 23.856,0023.856,0023.120,0024.381,0019.129444.194.806,0064317:00:01
PGD 48hs 2 32,4035,00 1 32,40 -6,09% 33,0033,0032,4034,5012391,00417:00:01
PHG Cdo. 20 3.337,003.780,00 1 3.337,00 2,99% 3.337,003.337,003.337,003.240,00930.033,00316:30:00
PHG 48hs 9.700 3.275,003.300,00 14 3.294,00 -1,29% 3.301,003.336,003.238,503.337,004291.410.189,005817:00:01
PKS Cdo. 1 27.151,5028.580,00 1 28.580,00 10,63% 28.500,0028.999,0028.041,0025.833,00351.001.276,001516:30:00
PKS 48hs 1.700 28.209,5028.569,00 351 28.521,50 4,21% 28.500,0028.687,5028.000,0027.370,003339.434.297,0011517:00:01
PSX Cdo. 2 14.990,000,00 0 14.990,00 64,01% 14.990,0014.990,0014.990,009.139,88574.950,00116:30:00
PSX 48hs 1 14.760,0014.885,00 1.900 14.890,50 -0,66% 15.125,0015.125,0014.642,5014.990,001191.776.928,004217:00:01
PYPL Cdo. 1 6.010,006.060,00 27 6.029,50 -3,42% 6.250,006.250,005.800,006.243,001.0446.301.417,0014016:30:00
PYPL 48hs 3 6.040,006.068,00 461 6.057,00 -3,00% 6.138,006.139,005.963,506.244,5019.035114.898.872,00111617:00:01
PYPLD 48hs 4 8,608,73 20 8,61 -5,38% 8,558,908,559,106465.625,003117:00:01
QCOM Cdo. 17 8.011,008.100,00 15 8.011,00 -0,46% 7.646,008.059,507.646,008.048,0083658.343,002216:30:00
QCOM 24hs 5 8.080,000,00 0 8.080,00 -0,24% 8.080,008.080,008.080,008.099,20972.720,00217:00:00
QCOM 48hs 7 8.038,008.060,00 42 8.059,50 -0,55% 8.071,508.094,507.884,008.104,003.88431.097.130,0027817:00:01
QCOMD 48hs 20 11,3011,95 13 11,25 1,81% 11,1511,2511,1511,05889,00217:00:01
QQQ Cdo. 4 14.239,0014.440,00 1 14.338,50 -1,72% 14.733,0014.735,0014.032,0014.590,002.14630.416.065,0020916:30:00
QQQ 24hs 7 14.101,0014.739,00 10 14.000,00 -7,13% 14.999,0014.999,0014.000,0015.075,00685.998,00217:00:00
QQQ 48hs 1.945 14.348,0014.394,00 1.943 14.383,50 -2,37% 14.459,0014.459,0014.122,5014.733,0016.145231.113.399,00133517:00:02
QQQD Cdo. 5 18,8021,10 20 20,20 -2,88% 20,1521,1020,0520,80661.339,00516:30:00
QQQD 48hs 10 20,2521,00 100 21,25 1,19% 20,3021,2520,1521,003.86779.890,007517:00:02
RBLX 48hs 728 10.988,0011.131,00 1.900 11.083,50 0,95% 10.915,0011.100,0010.723,0010.979,002062.243.814,004217:00:02
RIO Cdo. 1 12.000,0012.165,00 14 12.170,00 -0,77% 12.485,0012.589,5011.700,0012.264,5035423.110,001716:30:00
RIO 48hs 15 12.040,0012.082,50 1.800 12.088,00 -3,15% 12.481,0012.481,0011.884,0012.481,001.59319.250.624,0039417:00:01
ROST 48hs 1.200 22.772,0023.064,50 1.200 22.922,50 -2,34% 23.219,5023.219,5022.670,0023.471,007160.648,00417:00:01
RTX Cdo. 1 8.000,0013.120,00 8 13.500,00 0,00% 13.500,0013.500,0013.500,0013.500,00113.500,00116:30:00
RTX 48hs 20 12.900,0012.980,00 3 12.905,50 -3,00% 13.213,0013.213,0012.766,0013.305,004105.296.060,005617:00:01
SAN 48hs 1 11.251,0011.337,50 2.300 11.323,00 -2,81% 11.373,0011.504,5011.094,0011.650,0074834.787,001617:00:01
SAP Cdo. 2 16.512,5017.754,00 3 17.272,00 -1,30% 17.272,0017.272,0017.272,0017.500,00117.272,00116:30:00
SAP 48hs 1.700 17.336,0017.559,50 1.700 17.495,50 -1,46% 17.477,5017.513,0017.322,5017.754,007121.895,00517:00:01
SATL Cdo. 2 1.159,001.180,00 4 1.193,00 -4,33% 1.230,001.230,001.155,001.247,002630.962,00716:30:00
SATL 48hs 200 1.200,001.219,00 144 1.192,50 -1,69% 1.225,001.231,001.157,501.213,0010.47312.395.024,0021817:00:02
SATLD Cdo. 10 1,002,00 8 2,00 3,09% 2,002,002,001,941020,00316:30:00
SBS 48hs 1.600 17.734,0017.973,00 1.600 17.797,50 -2,41% 17.802,0017.802,0017.772,0018.237,008142.231,00317:00:01
SBUX Cdo. 1 17.850,0018.444,00 6 18.444,00 -2,52% 18.340,0018.444,0017.553,5018.921,00841.524.861,001716:30:00
SBUX 48hs 5 18.350,0018.430,00 9 18.357,00 -3,89% 18.923,5018.923,5018.210,0019.099,004588.414.263,008617:00:01
SCCO Cdo. 1 29.023,000,00 0 30.550,00 3,12% 30.550,0030.550,0030.550,0029.626,00130.550,00116:30:00
SCCO 48hs 2 30.087,0030.218,50 900 30.226,50 -8,40% 30.525,5030.525,5030.202,5033.000,00802.420.942,002317:00:01
SE Cdo. 7 875,00907,00 20 907,00 -2,32% 922,00922,00875,00928,50678602.156,001416:30:00
SE 48hs 46 881,00892,00 5 883,00 -4,18% 906,00906,50875,00921,507.9447.012.455,0024517:00:02
SED 48hs 40 1,182,10 156 1,26 -10,00% 1,261,261,261,40810,00117:00:02
SHEL 48hs 1.100 23.729,5024.035,00 1.100 23.968,50 -4,13% 26.000,0026.000,0023.366,0025.000,002626.248.701,008017:00:02
SHOP Cdo. 45 465,00470,50 132 471,00 -1,15% 469,50472,50448,00476,501.872857.001,003616:30:00
SHOP 48hs 13 460,50466,00 74 463,50 -3,13% 471,50474,00454,50478,5096.90545.060.513,00112817:00:01
SHOPD Cdo. 200 0,600,68 40 0,68 -0,29% 0,680,680,680,68106,00116:30:00
SHOPD 48hs 130 0,650,68 19 0,65 -4,41% 0,680,680,650,6810268,001617:00:01
SID Cdo. 10 14.000,0016.500,00 5 15.800,00 2,74% 15.800,0015.800,0015.800,0015.378,00347.400,00116:30:00
SID 48hs 1 15.000,0015.087,00 49 15.087,00 -3,60% 16.000,0016.000,0014.875,0015.650,005528.365.468,006017:00:01
SLB 48hs 1.800 15.140,5015.338,00 1.800 15.374,50 -3,55% 15.388,5015.484,0015.177,5015.940,9562949.931,001017:00:01
SNA Cdo. 1 31.614,0032.982,00 1 32.982,00 -8,38% 32.982,0032.982,0032.982,0035.999,00132.982,00116:30:00
SNA 48hs 2 33.301,0033.641,00 3 33.391,50 -4,60% 35.000,0035.000,0032.976,5035.000,002648.793.699,006717:00:01
SNAP 48hs 1.207 7.893,007.993,00 3.100 7.985,50 0,69% 7.931,008.083,007.800,007.930,502712.143.833,002617:00:01
SNOW Cdo. 10 2.623,005.034,00 153 4.055,50 0,70% 4.055,504.055,504.055,504.027,5028.111,00116:30:00
SNOW 48hs 7 4.021,004.055,50 6.200 4.055,00 0,88% 4.000,004.059,003.911,504.019,507673.057.070,005817:00:01
SONY Cdo. 3 15.436,5017.000,00 1 16.248,50 0,00% 16.248,5016.248,5016.248,5016.248,5011178.733,00316:30:00
SONY 48hs 5 16.035,0016.100,50 1.500 16.085,00 -4,20% 16.790,0016.790,0015.823,5016.790,002614.178.192,007217:00:01
SPGI Cdo. 7 6.357,507.199,00 100 6.692,00 1,76% 6.649,507.000,006.437,506.576,0088569.276,00916:30:00
SPGI 48hs 22 6.626,006.685,50 4.000 6.646,50 -4,06% 6.918,006.918,006.574,506.928,009356.199.528,008517:00:02
SPGID 48hs 2 9,210,00 0 9,26 -1,07% 9,219,269,219,3645416,00217:00:02
SPOT Cdo. 11 4.154,504.500,50 1 4.343,50 0,66% 4.100,004.352,504.078,504.315,002991.275.766,002616:30:00
SPOT 48hs 87 4.325,004.339,50 7.200 4.342,50 0,93% 4.300,004.365,504.198,004.302,509.88742.375.076,0051617:00:01
SPY Cdo. 5 17.050,0017.060,00 4 17.013,00 -2,26% 17.350,0017.402,0016.730,5017.406,004.40974.789.830,0080216:30:00
SPY 24hs 23 16.878,5017.117,50 24 17.116,50 -1,86% 17.250,0017.250,0016.505,0017.441,001171.989.797,002217:00:00
SPY 48hs 8 17.070,0017.106,50 2.387 17.098,50 -1,57% 17.274,5017.281,5016.846,5017.371,00154.0732.618.584.240,00426317:00:02
SPYB Cdo. 0 0,0016.900,00 50.000 16.900,00 -2,31% 16.900,0016.900,0016.900,0017.300,0050.000845.000.000,00116:30:00
SPYD Cdo. 384 24,0024,35 29 24,05 -2,63% 24,1024,5524,0024,702716.556,002016:30:00
SPYD 48hs 1 24,2024,45 34 24,30 -2,41% 24,2024,5023,9024,906.817164.750,0028017:00:01
SQ Cdo. 8 2.189,502.294,00 2 2.260,00 -1,99% 2.270,002.298,002.189,502.306,0081183.983,001616:30:00
SQ 48hs 12 2.229,502.243,00 8.600 2.241,50 -1,10% 2.370,002.370,002.190,002.266,5018.57041.381.153,0026917:00:01
SQD Cdo. 76 2,600,00 0 3,15 1,29% 3,153,153,153,11412,00216:30:00
SUZ 48hs 3.700 7.649,007.756,50 3.700 7.725,00 -1,55% 7.722,007.725,007.722,007.847,002762.131.281,00217:00:01
SYY 48hs 3.400 6.474,506.562,00 3.400 6.544,50 -3,76% 6.665,506.665,506.451,006.800,00117761.208,002217:00:01
T Cdo. 2 3.660,003.675,00 2 3.667,00 -4,98% 3.855,003.855,003.570,503.859,004061.493.647,006416:30:00
T 48hs 1 3.661,003.680,00 894 3.662,50 -5,51% 3.766,003.766,003.648,003.876,0015.99758.779.681,0079117:00:01
TCOM 48hs 554 14.421,5014.600,50 1.800 14.560,00 -5,90% 14.086,5014.560,0014.009,0015.473,0011156.380,00317:00:01
TD 48hs 4 5,175,70 100 5,20 -8,77% 5,255,255,205,7064333,00817:00:01
TEFO Cdo. 35 390,00417,00 13 417,00 4,51% 390,00417,00390,00399,005521.477,00816:30:00
TEFO 48hs 1 385,00403,50 66.800 402,00 -3,60% 417,00417,00372,50417,0010.5434.089.175,0021017:00:01
TEN Cdo. 1 24.173,0024.800,00 50 24.173,00 -2,53% 24.363,0024.755,0023.996,5024.800,00521.265.501,001516:30:00
TEN 48hs 472 24.356,0024.438,00 495 24.345,50 -1,75% 24.918,0024.945,5024.030,5024.780,004.456108.824.843,0024417:00:01
TGT Cdo. 8 3.975,004.230,00 18 3.975,00 -0,61% 4.000,004.000,003.754,003.999,5029112.317,00616:30:00
TGT 48hs 11 3.950,003.985,00 5 3.950,00 0,00% 4.012,504.040,003.932,003.950,001.0063.998.553,007717:00:01
TIMB 48hs 3.000 10.879,5011.027,00 3.000 10.949,00 -3,17% 11.019,0011.024,5010.938,0011.307,5020219.257,00317:00:01
TM Cdo. 15 25.000,0027.099,00 1 27.099,00 -1,46% 26.000,0027.099,0026.000,0027.500,005131.099,00216:30:00
TM 48hs 1 26.500,0026.806,00 1.200 26.712,00 0,18% 26.911,0026.911,0026.153,0026.663,5063916.946.707,006717:00:01
TMO 48hs 484 18.634,0018.857,00 1.300 18.925,50 -2,90% 18.849,5018.925,5018.818,0019.490,0013245.583,00517:00:01
TRIP Cdo. 8 5.890,506.340,00 9 6.300,00 11,84% 6.111,006.300,006.111,005.633,00531.022,00416:30:00
TRIP 48hs 2.700 6.049,006.095,50 2.700 6.083,00 0,55% 6.259,006.259,006.056,506.050,003.03718.668.978,0013117:00:01
TRVV 48hs 30 20.250,0020.472,50 1.100 20.426,00 -2,03% 20.721,5020.721,5020.299,0020.850,0021427.778,00717:00:01
TSLA Cdo. 13 12.890,0013.200,00 27 12.992,00 1,60% 12.787,0013.250,0012.484,0012.787,002.01025.718.227,0037516:30:00
TSLA 24hs 6 12.506,0013.264,00 8 12.501,00 2,80% 12.501,0012.501,0012.501,0012.161,00112.501,00117:00:00
TSLA 48hs 1 12.999,0013.020,00 72 12.999,50 1,47% 12.795,0013.048,0012.563,0012.811,5035.056450.476.585,00247017:00:01
TSLAD Cdo. 10 18,2518,70 5 18,55 2,49% 17,6018,7017,5518,10801.453,001516:30:00
TSLAD 48hs 9 18,3018,70 5 18,70 3,31% 18,1019,0017,8018,1073613.429,009917:00:01
TSM Cdo. 2 7.951,008.109,00 7 7.951,50 0,33% 7.800,008.115,007.800,007.925,001311.039.842,002416:30:00
TSM 48hs 2 7.985,008.036,50 3.100 8.011,00 0,36% 8.123,508.123,507.827,507.982,502.51019.999.971,0033717:00:01
TTE 48hs 1.600 16.087,0016.296,00 1.600 16.299,00 -0,22% 16.188,5016.300,0016.044,5016.335,0032519.328,00617:00:01
TV 48hs 298 1.010,001.022,50 17.100 1.023,00 -5,28% 1.074,501.074,501.010,001.080,00839863.104,005217:00:01
TWLO 48hs 7 1.380,001.398,00 19.400 1.388,50 -4,21% 1.459,001.459,001.350,001.449,5014.49820.190.649,009517:00:02
TXN Cdo. 1 25.000,5026.700,00 7 25.296,00 -2,24% 25.296,0025.296,0025.296,0025.874,505126.480,00316:30:00
TXN 48hs 2 25.750,0025.975,00 1.000 25.966,50 -0,13% 25.960,0026.024,0025.341,0026.000,0057414.693.397,005617:00:01
TXR Cdo. 4 15.778,0016.250,00 50 15.778,00 -2,85% 16.500,0016.500,0015.774,0016.240,5036575.884,001516:30:00
TXR 48hs 326 16.023,5016.092,00 400 16.043,00 -4,01% 16.256,0016.256,0015.770,0016.713,002.24136.081.115,0014617:00:01
UAL 48hs 3.300 7.307,007.405,50 3.300 7.382,00 -2,23% 7.471,507.471,507.332,007.550,0051375.478,001417:00:02
UBER 48hs 1 17.558,0017.758,50 1.900 17.735,00 -2,24% 17.732,5017.892,5017.470,5018.140,502.42442.930.774,009217:00:02
UGP Cdo. 18 2.615,002.852,50 1 2.717,00 -3,87% 2.717,002.717,002.717,002.826,5012.717,00116:30:00
UGP 48hs 13.000 2.743,502.775,00 499 2.745,50 1,05% 2.770,002.820,502.745,002.717,00325898.774,003117:00:01
UL 48hs 1 12.660,0012.699,50 2.000 12.698,00 -5,94% 12.819,5012.819,5012.539,0013.500,004095.168.058,006817:00:01
ULD 48hs 17 17,6018,60 100 17,35 -8,68% 17,3517,3517,3519,00234,00117:00:01
UNH Cdo. 2 11.050,0011.102,00 4 11.101,50 -3,81% 11.699,0011.699,0010.900,0011.541,5048532.859,001016:30:00
UNH 48hs 1 11.090,0011.103,50 2.200 11.104,50 -3,04% 11.900,0011.900,0010.929,5011.453,001.88720.935.542,0030317:00:01
UNHD 48hs 2 15,5017,00 16 16,95 -0,29% 16,9017,0016,9017,0017288,00317:00:01
UNP 48hs 3 8.161,008.258,50 3.200 8.216,00 -3,08% 8.500,008.500,008.161,008.477,00115944.785,002217:00:01
UPST Cdo. 3 4.956,505.162,50 14 5.162,50 2,72% 4.800,505.162,504.800,505.026,0050248.742,00716:30:00
UPST 48hs 40 5.051,005.100,00 37 5.088,00 0,52% 5.000,005.115,004.849,505.061,505.83629.160.828,0010717:00:02
UPSTD 48hs 770 6,829,00 4 6,95 -1,56% 6,956,956,957,061283,00117:00:02
URBN 48hs 2.500 12.203,0012.426,50 2.500 12.253,50 -6,84% 12.253,5012.253,5012.253,5013.153,0037453.379,00217:00:01
USB 48hs 10 5.540,005.597,50 3.400 5.597,00 -5,14% 5.709,005.709,005.502,005.900,001.1386.366.077,002417:00:01
V Cdo. 37 10.320,0010.375,00 18 10.374,50 -1,72% 10.811,0010.811,0010.143,5010.556,501031.067.201,003716:30:00
V 48hs 3 10.340,0010.383,50 1 10.366,00 -4,11% 10.501,0010.512,0010.231,5010.810,502.84229.439.401,0039517:00:01
VALE Cdo. 1 5.200,005.380,00 5 5.200,00 -3,11% 5.267,005.600,005.159,005.367,004862.581.518,004016:30:01
VALE 48hs 1.200 5.249,005.265,50 54 5.261,00 -2,46% 5.352,505.352,505.192,005.393,5071.688374.918.964,0076817:00:01
VALED 48hs 40 7,217,65 12 7,44 -2,49% 7,157,477,157,632301.700,001217:00:01
VD 48hs 7 14,5514,65 40 14,65 -0,34% 14,6514,7014,4014,70931.359,001117:00:01
VIST Cdo. 1 19.015,0019.299,50 1 19.169,00 -7,74% 20.800,0020.800,0019.012,5020.777,504.15680.946.844,0053216:30:00
VIST 24hs 1 18.950,0019.399,00 100 19.460,00 -5,99% 20.001,0020.134,0019.301,0020.700,0037725.672,001517:00:00
VIST 48hs 1 19.243,5019.255,00 15 19.197,00 -8,02% 20.307,5020.430,0019.170,0020.870,5060.5841.185.742.857,00346317:00:01
VISTD Cdo. 18 27,0027,60 1.000 27,00 -8,47% 28,3528,3527,0029,5021594,00416:30:00
VISTD 48hs 1 27,9027,45 15 27,45 -7,26% 28,4029,4026,8029,603.01683.845,0014817:00:01
VIV 48hs 10 6.330,006.403,50 4.400 6.356,00 -3,84% 6.329,006.475,506.281,006.610,0069438.041,001117:00:01
VOD 48hs 3.000 7.085,507.121,00 1 7.121,00 1,73% 7.070,007.121,006.933,507.000,001.62411.358.512,003817:00:01
VRSN 48hs 1.000 25.971,5026.311,50 1.000 26.101,00 -1,99% 26.008,0026.131,5025.990,0026.631,5014365.240,00417:00:01
VZ Cdo. 5 13.060,0013.199,00 41 13.056,50 -4,14% 13.500,0013.500,0012.650,0013.620,001041.357.867,003016:30:00
VZ 48hs 4 13.035,0013.060,00 368 13.060,00 -4,28% 13.448,0013.448,0012.949,5013.643,508.888116.073.957,0050517:00:01
VZD Cdo. 1 17,5019,50 30 17,35 -10,57% 17,3517,3517,3519,40352,00116:30:00
VZD 48hs 3 18,1018,75 1 18,10 1,40% 17,8518,9517,5017,8555997,001217:00:01
WBA Cdo. 1 5.803,006.000,00 27 5.900,00 -5,98% 6.275,006.289,005.775,006.275,0059349.496,002016:30:00
WBA 48hs 17 5.770,005.792,00 2.700 5.786,00 -7,09% 6.196,006.200,005.751,506.227,5011.95670.039.657,00119717:00:01
WBAD Cdo. 8 8,600,00 0 8,31 -9,67% 8,208,608,209,2029241,00216:30:00
WBAD 48hs 18 8,459,00 3 8,40 -6,77% 8,408,408,409,0143361,00817:00:01
WBO 48hs 30 1.646,001.665,50 33 1.665,50 -7,91% 1.688,501.690,001.645,001.808,502.0773.442.934,006417:00:01
WFC Cdo. 17 6.230,006.480,00 1 6.230,00 -6,32% 6.500,006.500,006.230,006.650,0021133.746,00516:30:00
WFC 48hs 1 6.315,006.335,50 3.400 6.319,50 -4,25% 6.600,006.600,006.204,506.600,009576.024.595,009617:00:01
WMT Cdo. 5 20.120,0020.800,00 6 20.269,00 -3,94% 21.000,0021.000,0020.066,0021.100,001813.667.789,007416:30:00
WMT 48hs 350 20.260,0020.324,00 347 20.317,00 -2,90% 20.772,0020.780,0020.154,0020.923,5028.064570.364.345,0074217:00:01
WMTD Cdo. 1 28,0033,00 11 28,00 -9,68% 27,8028,0027,8031,007194,00216:30:00
WMTD 48hs 5 28,5030,00 65 29,95 -4,92% 28,9029,9528,4031,501273.670,001717:00:01
X Cdo. 20 7.511,007.880,00 45 7.880,00 0,74% 7.809,007.880,007.809,007.822,0030235.690,00216:30:00
X 24hs 0 0,007.825,00 1 7.825,00 -0,70% 7.825,007.825,007.825,007.880,0017.825,00117:00:00
X 48hs 10 7.860,007.912,00 3.500 7.900,00 -0,54% 7.962,007.969,507.774,507.942,501.2649.927.790,0014517:00:01
XD 48hs 20 7,0011,20 1 10,50 -7,89% 10,5010,5010,5011,40221,00117:00:01
XLE Cdo. 1 34.300,0035.000,00 24 34.860,00 -3,61% 34.000,5035.000,0034.000,5036.165,50682.358.902,002616:30:00
XLE 48hs 491 34.617,0034.713,00 798 34.684,50 -1,27% 35.150,0035.358,5034.195,5035.132,005.951205.942.289,0060517:00:02
XLEB 48hs 2.888 34.639,000,00 0 34.616,00 1,14% 34.173,0034.639,0033.803,0034.226,0012.414424.148.676,00417:00:02
XLED 48hs 7 47,7553,00 1 49,05 -1,70% 47,7549,2547,7549,9045222.065,00517:00:02
XLEDB 48hs 2.052 48,750,00 0 48,75 0,72% 47,3548,7547,3548,406.358305.797,00417:00:02
XLF Cdo. 1 12.870,0014.574,00 11 13.265,00 -4,17% 13.480,0013.480,0012.856,0013.841,50881.149.492,003316:30:00
XLF 48hs 380 13.036,0013.080,00 385 13.060,00 -3,28% 13.290,0013.293,5012.911,0013.502,504.07553.010.578,0031117:00:02
XLFD 48hs 16 18,1018,40 103 18,40 -1,60% 18,5518,5518,4018,7038701,00217:00:02
XOM Cdo. 2 16.505,5017.280,00 1 17.079,50 -2,60% 18.000,0018.000,0016.501,0017.535,001081.866.180,004116:30:00
XOM 48hs 1 17.230,0017.276,00 448 17.240,00 -3,81% 17.755,5017.767,5017.061,0017.922,0015.019260.622.876,0049117:00:01
XOMD Cdo. 2 23,9025,50 10 23,70 -3,27% 23,7023,7023,7024,50494,00116:30:00
XOMD 48hs 12 24,0024,50 23 24,20 0,41% 23,4024,5023,4024,1039950,00617:00:01
XP Cdo. 10 4.548,004.825,50 1 4.596,00 -8,62% 4.810,004.810,004.596,005.029,50838.266,00316:30:00
XP 48hs 8.300 4.803,004.870,00 8.300 4.867,00 -9,37% 4.935,004.935,004.780,505.370,009344.539.720,007817:00:02
XROX 48hs 2.000 12.789,0012.960,50 2.000 12.892,50 0,86% 12.920,0013.204,5012.854,0012.783,001181.536.529,002717:00:01
YELP 48hs 574 16.890,0017.092,00 2.000 16.833,00 -0,34% 16.753,0016.833,0016.753,0016.891,0022369.588,00317:00:01
YY 48hs 4.700 5.251,005.310,00 18 5.310,00 -0,32% 5.217,005.310,005.217,005.327,0045236.023,001017:00:01
ZM Cdo. 1 1.000,001.257,00 188 1.259,00 5,36% 1.117,501.260,001.117,501.195,001.5641.900.429,002316:30:00
ZM 48hs 3 1.182,001.190,00 20.500 1.189,00 0,63% 1.181,501.226,501.155,001.181,5022.77327.240.230,0050217:00:01
ZMD Cdo. 148 1,570,00 0 1,60 0,63% 1,601,601,601,5911,00116:30:00

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 10 23.833,0023.989,50 25 23.988,00 -2,36% 25.099,0025.099,0023.739,0024.568,50352.85184.538.400,0031016:30:24
AE38 24hs 10 23.800,0024.600,00 5 24.000,00 -1,23% 24.000,0024.000,0024.000,0024.300,0051.200,00111:58:46
AE38 48hs 1.000 23.970,0023.970,00 14.340 23.970,00 -2,96% 24.580,0024.698,5023.000,0024.700,001.417.097341.229.154,0062416:56:10
AE38D Cdo. 6.100 34,0735,19 4.737 35,19 -2,25% 35,0035,1935,0036,001.805632,00416:30:02
AE38D 48hs 3.635 35,0035,20 43.074 35,00 -4,11% 36,4936,4934,9036,50272.03095.432,007916:56:33
AE38X Cdo. 0 0,000,00 0 23.900,00 -3,63% 0,0023.900,0023.900,0024.800,00586.098140.077.422,00116:30:01
AE38X 24hs 0 0,000,00 0 23.964,47 -3,63% 0,0023.964,4723.964,4724.866,99586.098140.455.261,00117:00:06
AL29 Cdo. 2.200 22.451,0022.640,00 35 22.450,50 -2,90% 23.500,0023.500,0022.392,5023.120,0079.94718.176.013,0017516:30:28
AL29 48hs 30 22.500,0022.600,00 1.500 22.500,00 -3,08% 23.400,0023.400,0022.380,0023.214,00310.79471.201.781,0046816:55:40
AL29D Cdo. 2.000 31,1032,00 20.000 31,30 -5,15% 32,5032,5031,0133,0063.99220.202,003016:30:20
AL29D 48hs 1.177 32,5233,09 300 32,52 -4,35% 34,0034,0032,5034,0073.79524.356,009216:54:01
AL29X Cdo. 0 0,000,00 0 22.950,00 -0,88% 0,0022.950,0022.950,0023.154,00559.981128.515.639,00116:30:01
AL29X 24hs 0 0,000,00 0 23.011,90 -0,88% 0,0023.011,9023.011,9023.216,55559.981128.862.278,00117:00:06
AL30 Cdo. 534 21.534,0021.550,00 761.621 21.550,00 -1,98% 22.640,0022.640,0021.500,0021.985,00141.314.98030.723.745.677,005282016:30:11
AL30 24hs 100 21.542,0021.607,50 149 21.605,00 -2,41% 22.060,0022.190,0021.540,0022.139,001.982.626431.662.613,0034716:56:43
AL30 48hs 230 21.953,0021.000,00 1 21.629,00 -2,22% 21.600,0022.233,0021.500,0022.121,00176.888.77938.583.797.976,003341216:56:56
AL30C Cdo. 100.000 28,5030,75 17.012 28,50 -11,76% 33,0033,0028,5032,301.536.191476.642,0027516:30:27
AL30C 48hs 25.000 30,5530,80 27.786 30,80 -1,35% 30,6031,8029,8031,22808.833246.813,008216:52:41
AL30D Cdo. 888.241 30,4030,44 500 30,40 -2,60% 30,5531,5430,1231,2126.293.3628.093.541,001036016:30:28
AL30D 24hs 1.000 29,8230,40 17.000 30,39 -0,36% 30,2531,0029,2530,50163.43949.581,006016:55:22
AL30D 48hs 20.487 32,2031,60 30.000 32,20 -2,22% 32,1032,4531,5432,93139.737.36544.944.093,003633016:56:57
AL30X Cdo. 0 0,000,00 0 22.014,15 -0,46% 0,0022.028,7021.724,5022.115,0022.164.4874.828.090.003,00616:30:01
AL30X 24hs 0 0,000,00 0 21.858,71 -1,42% 0,0021.959,0721.783,4222.173,1720.102.6314.385.647.569,00417:00:06
AL30X 48hs 0 0,000,00 0 21.900,00 -3,53% 0,0021.900,0021.671,4022.702,0011.109.5632.430.000.164,00417:00:06
AL30Z 48hs 0 0,000,00 0 28,63 0,45% 0,0028,6328,6328,50698.617200.000,00117:00:06
AL35 Cdo. 346 21.700,0022.000,00 1.000 21.999,50 -3,33% 22.695,0022.695,0021.770,0022.757,5068.97515.194.994,008616:30:28
AL35 24hs 1.153 21.950,0022.449,00 1.023 21.950,00 -5,71% 22.949,0022.949,0021.950,0023.278,5058.15313.334.013,00216:11:01
AL35 48hs 20 21.815,0021.900,00 15.860 21.851,00 -3,53% 22.650,0022.990,0021.811,0022.650,003.603.048793.954.048,0031916:54:22
AL35D Cdo. 2.000 30,6032,19 4.400 30,75 -7,00% 32,1032,1030,7533,0638.57812.076,001916:30:22
AL35D 48hs 13.870 32,3133,30 500 33,50 0,60% 32,9433,5032,0033,3083.50027.279,006316:54:04
AL35X Cdo. 0 0,000,00 0 22.000,00 -2,22% 0,0022.000,0022.000,0022.500,002.813.000618.860.000,00116:30:01
AL35X 24hs 0 0,000,00 0 22.059,34 -2,22% 0,0022.059,3422.059,3422.560,782.813.000620.529.234,00117:00:06
AL41 Cdo. 800 21.000,0022.020,00 49.998 21.770,00 -2,29% 22.200,0022.200,0021.707,5022.280,0064.82814.284.252,004216:30:14
AL41 48hs 4.856 21.622,0021.629,50 73.393 21.629,50 -3,44% 22.250,0022.440,0021.570,0022.400,00686.875150.622.661,0017116:56:45
AL41D 48hs 50.000 32,0032,30 423 32,15 -2,58% 32,5032,5032,1433,0035.49811.485,002416:56:52
AL41X Cdo. 0 0,000,00 0 22.080,00 -1,89% 0,0022.080,0022.080,0022.505,003.741.424826.106.419,00116:30:01
AL41X 24hs 0 0,000,00 0 22.139,47 -1,89% 0,0022.139,4722.139,4722.565,893.741.424828.331.256,00117:00:06
BA37D Cdo. 85 28.900,0029.129,50 20.000 28.999,50 -1,50% 30.000,0030.000,0028.550,0029.440,0078.59222.600.038,0017216:30:16
BA37D 24hs 3.000 28.455,000,00 0 28.452,50 -5,00% 28.452,5028.452,5028.452,5029.950,0020.4135.808.008,00114:04:30
BA37D 48hs 194 28.925,0028.885,00 2 28.925,00 -2,05% 29.600,0030.000,0028.105,0029.530,00309.52489.551.467,0045716:55:02
BA7DC Cdo. 12.956 38,400,00 0 38,40 -2,29% 38,4038,4038,4039,3012.9564.975,00116:30:18
BA7DD Cdo. 285 40,5043,00 10.000 40,60 1,45% 40,5040,6040,5040,0212851,00216:30:20
BA7DD 48hs 63 40,5540,75 8.288 40,55 -4,14% 42,3042,3040,3142,30135.61655.484,0011616:48:47
BA7DX 48hs 0 0,000,00 0 28.999,91 -10,08% 0,0029.000,2528.770,0032.250,374.862.0631.406.889.879,00417:00:05
BA7DZ 48hs 0 0,000,00 0 38,31 5,76% 0,0038,6738,3136,223.386.2081.299.999,00217:00:05
BB37D 48hs 300 25.900,0026.205,00 498 25.900,00 -0,73% 26.500,0026.500,0025.835,0026.090,0010.1612.641.613,002316:21:33
BDC24 48hs 500.000 116,10118,00 23.417 116,00 -4,88% 121,90121,90115,50121,95824.569957.909,001816:30:51
BDC28 48hs 4.992.511 100,20102,40 200.000 100,15 -2,63% 103,00103,9099,02102,85525.544533.781,002415:16:07
CO26 48hs 3.190 34.000,0034.199,00 1.000 34.000,00 -4,09% 35.000,0035.000,0034.000,0035.450,001.210.434416.382.269,0019416:52:43
CO26D 48hs 3.000 47,7548,75 7.000 47,80 -1,95% 49,0049,5047,0048,75517.040248.928,0014216:35:11
CO26X Cdo. 0 0,000,00 0 34.800,00 0,13% 0,0034.800,0034.500,0034.753,269.454.2953.278.914.977,00316:30:01
CO26X 24hs 0 0,000,00 0 34.894,20 0,00% 0,0034.894,2034.593,2934.894,159.454.2953.287.781.603,00317:00:05
CO26X 48hs 0 0,000,00 0 34.500,00 -0,27% 0,0034.500,0034.500,0034.592,00658.260227.099.700,00117:00:05
CO26Z 48hs 0 0,000,00 0 45,58 -0,92% 0,0045,5845,5846,00658.260300.002,00117:00:05
CUAP Cdo. 1.426 6.820,006.965,00 5.200 6.820,00 2,34% 6.910,006.994,506.820,006.664,005.557383.940,002216:30:03
CUAP 48hs 4.114 6.806,006.949,00 551 6.949,00 0,42% 6.950,006.970,006.800,506.920,0060.9544.216.375,0010016:52:15
DICP Cdo. 100 10.200,0010.650,00 2.064 10.300,00 0,98% 10.001,5010.371,0010.001,5010.200,0041.7254.200.807,003516:30:02
DICP 48hs 961 10.403,0010.330,00 200 10.280,00 0,29% 10.325,0010.340,009.950,0010.250,002.555.755263.026.177,0018116:46:10
DICPX 48hs 0 0,000,00 0 10.300,00 -0,96% 0,0010.300,0010.300,0010.400,006.000.000618.000.000,00117:00:06
DIP0 48hs 37 10.448,0010.448,00 121 10.448,00 1,73% 10.170,0010.500,0010.170,0010.270,003.896407.202,004116:51:36
GD29 Cdo. 3 24.300,0024.470,00 167 24.470,00 -2,90% 24.647,0025.560,0024.260,0025.202,0040.2199.989.268,009716:30:20
GD29 48hs 1.080 25.388,5025.285,00 150 25.300,00 -0,39% 26.150,0026.150,0024.191,5025.400,00111.13528.038.426,0013116:52:30
GD29D Cdo. 2.000 34,1535,37 320 34,15 -2,71% 34,0135,3734,0135,1010.9613.757,001616:30:10
GD29D 48hs 85 36,5036,99 549 36,50 -1,35% 36,0037,0036,0037,0025.0159.154,002116:43:03
GD30 Cdo. 20 25.310,0025.330,00 188.211 25.320,00 -2,28% 26.427,0026.427,0025.205,0025.910,0032.047.6948.152.988.632,001081816:30:23
GD30 24hs 1 25.290,0025.378,50 2.521 25.325,00 -4,34% 26.495,0026.495,0025.015,0026.475,00175.84944.921.596,004716:54:12
GD30 48hs 1 25.400,0025.375,50 350 25.390,00 -2,23% 25.990,0026.149,5025.300,5025.970,0044.276.31911.313.016.559,00510916:56:55
GD30C Cdo. 2.314 36,5038,00 50.611 38,70 -15,69% 44,9044,9038,0045,90985.193391.598,0047616:30:02
GD30C 48hs 8.425 35,2538,99 15.000 39,00 0,26% 40,0041,0039,0038,9033.83113.600,001315:07:17
GD30D Cdo. 103.392 35,5035,99 267 35,50 -6,26% 37,8737,8735,0137,8719.575.2387.052.750,00753316:30:23
GD30D 48hs 25.000 37,7537,19 1.800 37,75 -2,23% 37,6838,4037,0038,6116.124.6246.073.112,00279216:56:56
GD30X Cdo. 0 0,000,00 0 25.330,00 -2,28% 0,0025.330,0025.330,0025.920,003.731.520945.194.016,00116:30:01
GD30X 24hs 0 0,000,00 0 25.398,70 -2,28% 0,0025.398,7025.398,7025.990,343.731.520947.757.682,00117:00:06
GD30X 48hs 0 0,000,00 0 25.600,00 -7,41% 0,0025.612,5025.580,0427.650,003.692.197945.003.745,00317:00:06
GD35 Cdo. 5 22.485,0023.000,00 4.871 23.000,00 -0,65% 23.300,0023.537,0022.434,0023.150,00114.11326.012.366,0013316:30:12
GD35 24hs 50.000 21.500,0023.500,00 3.000 23.500,00 0,00% 23.000,0023.500,0022.858,0023.500,00539.956124.176.480,00316:32:33
GD35 48hs 10.000 22.680,0022.559,50 2.260 22.575,00 -3,11% 23.300,0023.720,0022.501,0023.300,0013.925.6783.172.564.824,0056316:56:55
GD35D Cdo. 37.000 31,5033,00 10.000 30,66 -1,72% 31,2031,6630,6631,201.603500,00316:30:19
GD35D 48hs 200 33,1033,30 9.924 33,49 -1,50% 34,5034,5033,0034,00196.61065.447,005416:08:20
GD35X Cdo. 0 0,000,00 0 22.750,00 -2,19% 0,0022.750,0022.700,0023.260,0015.809.0993.595.266.667,00416:30:01
GD35X 24hs 0 0,000,00 0 22.812,27 -2,19% 0,0022.812,2722.761,3823.323,6615.809.0993.605.041.077,00417:00:06
GD38 Cdo. 1 16.000,0027.399,50 25 26.850,50 -2,36% 27.500,0027.650,0026.680,0027.500,0018.7885.082.105,004916:30:12
GD38 24hs 0 0,0028.300,00 1.200 28.300,00 -0,35% 28.300,0028.300,0028.300,0028.400,0015.0004.245.000,00112:08:24
GD38 48hs 200 26.851,0026.900,00 709 27.000,00 -3,47% 27.980,0027.980,0026.580,0027.970,003.680.136998.525.715,0017816:52:41
GD38D Cdo. 4.800 37,0038,00 100 36,55 -3,65% 36,5036,5536,5037,9324589,00216:30:05
GD38D 48hs 250 39,5039,99 1.500 39,50 -0,78% 39,6940,0038,1039,8113.6585.333,001816:18:56
GD38X Cdo. 0 0,000,00 0 27.450,00 -0,43% 0,0027.450,0027.000,0027.569,8123.037.8996.304.301.580,00516:30:01
GD38X 24hs 0 0,000,00 0 27.520,69 -0,19% 0,0027.524,0427.073,0127.574,4023.037.8996.321.272.666,00517:00:06
GD41 Cdo. 2 23.400,0025.000,00 1.600 23.400,00 -2,82% 24.257,0024.339,5023.351,5024.079,0017.4424.139.989,003516:30:25
GD41 48hs 1.680 23.700,0023.650,00 600 23.650,00 -2,87% 24.500,0024.667,0022.588,0024.348,502.963.134702.073.902,0019816:56:53
GD41D 48hs 59.422 33,9034,99 1.544 33,90 -3,14% 34,9935,1333,5035,007.1782.471,003115:51:54
GD41X Cdo. 0 0,000,00 0 23.800,00 -2,22% 0,0023.800,0023.800,0024.340,004.500.0001.071.000.000,00116:30:01
GD41X 24hs 0 0,000,00 0 23.864,10 -2,22% 0,0023.864,1023.864,1024.405,854.500.0001.073.884.365,00117:00:06
GD46 Cdo. 2.000 22.000,0023.500,00 1.500 22.000,00 -7,49% 23.820,0023.820,0022.000,0023.780,0034.1517.715.909,003816:30:17
GD46 48hs 1.053 22.870,0023.299,00 2.000 22.870,00 -3,50% 23.480,0024.000,0022.180,0023.700,00837.553193.877.736,0012516:48:17
GD46D 48hs 347 33,2635,00 403 34,67 1,91% 34,4934,6733,2534,022.951997,00815:56:34
NDT25 Cdo. 4 61.000,0061.900,00 1.069 61.900,00 -1,75% 62.000,0062.000,0060.000,0063.000,0010.5256.509.523,001916:30:05
NDT25 48hs 754 61.160,0062.199,00 2.581 62.199,00 -0,16% 62.000,0062.500,0060.700,0062.300,0027.11416.737.941,0020016:54:04
NDT5C 24hs 57.793 80,750,00 0 80,75 5,30% 80,7580,7580,7576,6957.79346.667,00116:28:00
NDT5D 48hs 950 85,5086,25 2.272 86,25 0,29% 86,0086,2585,5086,0049.00842.124,0016616:39:01
PAP0 Cdo. 3.000 4.833,505.110,00 1.446.663 5.110,00 0,20% 5.110,005.110,005.110,005.100,001.446.67373.924.990,00216:30:20
PAP0 24hs 0 0,005.110,00 1.269.490 5.110,00 0,22% 5.110,005.110,005.110,005.099,004.224.700215.882.170,00615:01:52
PAP0 48hs 3.000 5.022,505.134,00 300 5.100,00 4,58% 5.100,005.100,005.100,004.876,501.55479.254,001516:54:32
PARP Cdo. 300 5.160,005.278,00 5 5.180,00 -0,38% 5.300,005.300,005.044,505.200,00204.58610.654.800,005016:30:02
PARP 48hs 5.132 5.210,005.240,00 2.000 5.210,00 0,39% 5.200,005.374,505.150,005.190,00296.93015.434.741,0013516:55:30
PARPD Cdo. 0 0,007,25 1.351.669 7,25 6,77% 7,257,257,256,791.351.66997.996,00116:30:03
PBA25 Cdo. 56.000 108,00108,80 287.000 108,00 -2,61% 111,00111,85106,30110,9015.554.00016.801.426,0029616:30:19
PBA25 24hs 100.000 107,00110,00 100.000 111,00 1,09% 106,00111,00106,00109,80250.000271.500,00316:33:59
PBA25 48hs 14.900.000 109,75109,40 60.000 109,00 -1,71% 111,00112,45105,60110,9096.191.000104.726.795,0072616:55:49
PBY24 Cdo. 740.000 103,00104,90 488.109 104,95 0,00% 103,00104,95102,00104,95518.730544.223,00816:30:09
PBY24 48hs 214.529 102,55103,90 25.000 103,95 0,92% 105,50105,50101,25103,006.489.8196.690.194,009316:43:11
PBY4X Cdo. 0 0,000,00 0 103,75 -0,86% 0,00103,75103,75104,65200.000.000207.500.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 104,05 -0,86% 0,00104,05104,05104,95200.000.000208.100.000,00117:00:06
PM29D 48hs 1.000 84,2585,50 54.000 84,00 -1,75% 85,5085,5084,0085,509.0007.655,00415:31:22
PM29X Cdo. 0 0,000,00 0 62.000,00 0,00% 0,0062.000,0062.000,0062.000,00654.000405.480.000,00116:30:02
PM29X 24hs 0 0,000,00 0 62.166,98 0,00% 0,0062.166,9862.166,9862.167,74654.000406.572.016,00117:00:06
PMM29 48hs 1.000 59.000,0060.400,00 37.000 60.500,00 -2,42% 62.000,0062.000,0060.500,0062.000,0014.0008.605.000,00514:53:32
PR13 Cdo. 2.204 721,50740,00 3.440 721,50 -2,50% 740,00740,00721,50740,0010.80379.328,002316:30:03
PR13 48hs 10.000 725,10737,50 4.998 738,00 -0,67% 741,00754,70724,00743,00315.1052.311.296,0011216:52:50
PR17 Cdo. 74.900 66,5069,10 11.000 66,50 -4,59% 69,0069,0066,5069,701.399.206956.794,001216:30:06
PR17 48hs 5.000 68,5068,60 236.858 68,50 -1,97% 69,4070,0066,5069,8815.815.84310.635.884,0011516:51:36
RNA4X Cdo. 0 0,000,00 0 92,88 0,00% 0,0092,8892,8892,88140.198.945130.222.388,00116:30:02
RNA4X 24hs 0 0,000,00 0 93,15 0,00% 0,0093,1593,1593,15140.198.945130.598.121,00117:00:06
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 100,29 0,00% 0,00100,29100,29100,2950.000.00050.144.000,00117:00:06
SA24D 48hs 100 54.000,000,00 0 54.000,00 -0,13% 54.000,0054.000,0054.000,0054.069,0013070.200,00215:07:55
T2V4 48hs 16.000 38.410,0038.880,00 44 38.500,00 -1,03% 39.300,0039.300,0038.330,0038.900,00320.610124.467.425,005716:55:23
T2V4X Cdo. 0 0,000,00 0 38.316,96 4,98% 0,0038.326,8338.221,6236.500,006.621.0002.536.966.000,00216:30:02
T2X4 Cdo. 2.222 450,00465,50 15.000 455,65 -0,09% 464,00470,00452,70456,05598.3872.770.870,003716:30:12
T2X4 48hs 497.679 461,00460,50 999.988 459,00 -0,33% 460,00471,00453,00460,5086.896.343399.960.521,0016516:55:59
T2X4X 48hs 0 0,000,00 0 459,50 1,17% 0,00460,00459,50454,20179.000.000823.150.000,00317:00:06
T2X5 Cdo. 100 154,00155,90 10.000 153,10 -1,86% 157,00157,00153,10156,00400.536.106624.830.536,001216:30:08
T2X5 48hs 15.454 154,00154,20 24.955.733 154,20 -0,96% 157,00158,00153,15155,70491.731.034760.596.428,0011316:54:39
T2X5X Cdo. 0 0,000,00 0 155,00 -0,28% 0,00155,00155,00155,43500.000.000775.000.000,00116:30:02
T2X5X 48hs 0 0,000,00 0 154,03 -0,85% 0,00156,81154,00155,3546.190.000.00071.273.435.500,002117:00:06
T3X4 24hs 0 0,00159,00 750.000.000 159,00 0,00% 159,00159,00159,00159,00750.000.0001.192.500.000,00112:30:57
T3X4 48hs 22.500.000 158,85159,35 25.000.000 158,75 -0,35% 159,30159,95155,00159,30755.647.9301.202.559.524,0012616:43:46
T3X4X 48hs 0 0,000,00 0 158,60 2,92% 0,00159,20155,35154,101.594.591.9342.512.373.569,001017:00:06
T4X4 Cdo. 1.298.701 154,00155,90 200.000 155,90 -0,48% 158,40158,40154,55156,651.820.1772.830.836,005016:30:11
T4X4 48hs 9.581 157,35155,25 20.060.407 154,75 -1,37% 156,90162,00154,50156,901.099.563.3721.708.554.580,0038016:56:22
T4X4X Cdo. 0 0,000,00 0 155,00 -0,70% 0,00155,00155,00156,1012.884.61519.971.153,00116:30:02
T4X4X 24hs 0 0,000,00 0 155,40 -0,72% 0,00155,40155,40156,5212.884.61520.022.820,00117:00:06
T4X4X 48hs 0 0,000,00 0 155,25 -1,11% 0,00156,50155,25157,00685.000.0001.067.797.500,00617:00:06
T5X4 48hs 25.000.000 125,50125,50 25.000.000 125,50 -1,76% 127,80127,80125,50127,75245.101.500308.213.216,003216:56:50
T5X4X 48hs 0 0,000,00 0 127,84 0,38% 0,00127,84127,50127,35235.294.118300.400.000,00217:00:06
T5X4Z 48hs 0 0,000,00 0 0,17 -7,61% 0,000,170,170,18117.647.059200.000,00117:00:06
T6X4 48hs 149.106 108,60109,25 1.662.936 109,25 0,05% 108,50111,00108,50109,204.263.8504.690.612,004716:56:10
TC25P Cdo. 8.455 1.301,001.449,00 858 1.360,00 -2,79% 1.360,001.360,001.360,001.399,004.55061.880,00416:30:14
TC25P 48hs 1.383 1.385,001.410,00 20.409 1.386,00 -0,29% 1.390,001.450,001.380,001.390,00180.3732.536.718,005116:34:21
TDA24 Cdo. 278 39.875,0040.050,00 4.858 40.050,00 0,38% 40.200,0040.883,0039.500,0039.900,0047.98219.181.944,0010816:30:19
TDA24 48hs 58.674 40.050,0040.050,00 2.254 40.050,00 -0,37% 40.200,0040.883,0039.805,0040.200,002.650.5021.062.653.304,0044416:56:18
TDA4C Cdo. 2.000.000 52,6152,62 2.000.000 52,61 -1,65% 52,6152,6152,6153,492.000.0001.052.200,00116:30:10
TDA4D 48hs 2.774 51,5060,00 1 51,50 1,98% 50,5054,0050,5050,50668352,001216:01:03
TDA4X Cdo. 0 0,000,00 0 39.900,00 -0,87% 0,0040.100,0039.720,5540.249,805.600.0002.232.811.000,00416:30:02
TDA4X 24hs 0 0,000,00 0 39.956,45 0,14% 0,0040.204,0039.956,4539.900,001.600.000641.778.694,00217:00:06
TDA4X 48hs 0 0,000,00 0 40.170,83 0,27% 0,0040.200,0040.100,0040.062,509.700.0003.895.050.000,00817:00:06
TDF24 Cdo. 948 39.828,5040.435,00 38.961 39.776,50 -1,30% 41.300,0041.300,0039.200,0040.300,005.0622.029.071,002116:30:20
TDF24 48hs 43 40.060,0040.060,00 51 40.150,00 0,35% 41.200,0041.200,0040.060,0040.010,004.292.5841.726.021.252,0021316:52:29
TDF4D 48hs 3.731 53,6158,70 350 53,61 -8,67% 53,6153,6153,6158,703.7312.000,00115:45:40
TDF4X 24hs 0 0,000,00 0 40.050,00 1,90% 0,0040.050,0040.050,0039.305,00815.000326.407.500,00117:00:06
TDF4X 48hs 0 0,000,00 0 40.100,00 0,00% 0,0040.125,0040.100,0040.100,001.400.000561.625.000,00217:00:06
TDG24 24hs 1.298.788 38.600,000,00 0 38.600,00 30,91% 38.600,0038.600,0038.600,0029.485,001.298.788501.332.168,00114:28:16
TDG24 48hs 22.095 38.800,0038.800,00 26.300 38.775,00 0,20% 38.500,0039.000,0038.500,0038.699,006.886.2892.670.125.063,0017916:56:55
TDG4X Cdo. 0 0,000,00 0 38.175,00 0,19% 0,0038.175,0038.175,0038.100,832.323.670887.061.022,00116:30:02
TDG4X 48hs 0 0,000,00 0 38.800,00 0,39% 0,0038.825,0038.675,0038.650,009.000.0003.488.625.000,001017:00:06
TDS23 Cdo. 50.000 32.950,0033.100,00 50.000 32.925,00 0,38% 33.000,0033.000,0032.001,5032.800,00127.41041.935.835,002516:30:11
TDS23 48hs 23.000 33.200,0033.197,50 29.214 33.120,00 -0,89% 33.480,0033.480,0032.750,0033.419,002.690.528890.672.499,0011016:55:23
TDS3X 48hs 0 0,000,00 0 33.100,00 -1,09% 0,0033.100,0033.100,0033.463,332.000.000662.000.000,00217:00:06
TO23 Cdo. 10.245 95,5395,95 244.263 95,95 -1,08% 95,2096,9795,1597,002.119.7602.033.823,003016:30:29
TO23 24hs 0 0,0096,00 1.000.000 96,00 4,37% 96,0096,0096,0091,981.038.000996.480,00216:01:46
TO23 48hs 828.677 96,1596,15 67.500 96,45 0,47% 96,0096,7595,1096,0015.293.57714.687.815,009516:53:35
TO23X 48hs 0 0,000,00 0 95,11 0,37% 0,0095,1594,5594,761.574.271.4101.492.942.411,00417:00:06
TO26 Cdo. 5.000 23,3023,60 9.500 23,60 -1,26% 23,2023,6023,0023,90611.776140.712,00916:30:19
TO26 48hs 1.000 23,2623,34 148.923 23,35 -0,43% 23,9023,9022,9023,45124.716.85528.718.156,008816:37:40
TV24 Cdo. 187 39.700,0039.825,00 8.705 39.700,00 -0,62% 39.950,0040.200,0039.000,0039.949,5025.1029.987.058,0010316:30:16
TV24 24hs 100.000 38.850,0039.850,00 5.800 39.850,00 -0,11% 39.850,0039.850,0039.850,0039.895,005.8002.311.300,00115:46:38
TV24 48hs 1.102 39.935,0039.935,00 2.000 39.940,00 -0,33% 41.000,0041.000,0039.700,0040.074,0010.032.2464.003.389.695,0045716:55:40
TV24D Cdo. 0 0,0058,00 1 53,00 2,91% 53,0053,0053,0051,50290153,002816:30:11
TV24X Cdo. 0 0,000,00 0 39.971,51 0,19% 0,0039.971,5139.971,5139.896,712.100.000839.401.710,00116:30:01
TV24X 24hs 0 0,000,00 0 40.075,00 0,19% 0,0040.075,0040.075,0040.000,002.100.000841.575.000,00117:00:06
TV24X 48hs 0 0,000,00 0 39.975,00 0,06% 0,0040.025,0039.975,0039.950,002.000.000800.000.000,00217:00:06
TV24Y Cdo. 0 0,000,00 0 53,93 1,56% 0,0053,9353,9353,10890.043480.000,00116:30:01
TVPA 48hs 200 920,00929,00 12.079 915,00 -5,18% 965,00990,00915,00965,00263.4312.448.760,004716:35:24
TVPP Cdo. 56.451 1,241,28 16.671.639 1,28 0,08% 1,301,301,281,284.303.06655.389,001016:30:04
TVPP 48hs 4.187 1,271,27 108.628 1,26 -1,95% 1,281,291,201,2856.437.716693.328,008916:56:51
TVPY Cdo. 20.000 1.849,002.100,00 15.000 1.800,00 0,00% 1.800,001.800,001.800,001.800,001.05318.954,00116:30:04
TVPY 48hs 99.998 1.800,002.020,00 15.000 2.038,00 -2,95% 2.150,002.150,002.000,002.100,0056.8361.190.721,004115:34:43
TVY0 48hs 95.000 1.800,001.890,00 209 1.800,00 0,00% 1.800,001.800,001.800,001.800,005.00090.000,00116:34:58
TX24 Cdo. 10 620,50622,50 249.932 622,50 0,40% 618,10625,00617,00620,002.898.24417.973.283,0011316:30:04
TX24 48hs 4.270.815 623,00623,50 697.058 623,00 -0,13% 617,70625,00617,70623,80101.576.002631.856.589,0030616:53:21
TX24X Cdo. 0 0,000,00 0 607,99 -1,26% 0,00608,81607,18615,7398.159.508596.799.992,00216:30:01
TX24X 48hs 0 0,000,00 0 623,00 -0,08% 0,00623,50621,00623,50320.000.0001.990.650.000,00417:00:06
TX25 48hs 14.084 355,00355,00 65.106 355,00 10,94% 319,90365,00316,80320,001.884.0596.396.125,0019616:52:56
TX26 Cdo. 3.649 518,00522,00 723 517,20 -2,42% 520,00523,80512,20530,00798.4334.160.399,005316:30:27
TX26 48hs 25.118 522,00522,00 3.670 522,00 -1,14% 520,00528,00517,00528,0012.435.66564.964.125,0019216:54:55
TX26X 48hs 0 0,000,00 0 525,75 -0,14% 0,00525,75524,35526,50260.653.3521.368.499.998,00317:00:06
TX26Z 48hs 0 0,000,00 0 0,70 4,63% 0,000,700,700,6771.326.676500.000,00117:00:06
TX28 Cdo. 10 506,20508,20 2.000 508,20 -2,08% 519,00519,00508,20519,00112.534575.669,001516:30:28
TX28 48hs 2.528 507,70509,00 247.742 509,00 -2,12% 514,80523,50506,00520,001.176.8086.046.678,0010816:56:06

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 113,000,00 0 113,00 0,00% 113,00113,00113,00113,00200.000.000226.000.000,00112:29:07
D31O3 48hs 1 35.130,0035.240,00 37 35.250,00 -0,14% 35.400,0035.400,0035.150,0035.300,003.603.6871.271.372.114,004716:01:12
DO3X 48hs 0 0,000,00 0 35.150,00 -0,76% 0,0035.250,0035.150,0035.420,007.000.0002.464.000.000,00717:00:06
S31O3 Cdo. 7.878.000 85,0085,15 97.786 85,00 -0,57% 84,5085,9084,5085,4913.008.763.97311.088.682.245,00395916:30:13
S31O3 48hs 2.000 85,7085,60 50.000.000 85,60 -0,29% 85,8586,2685,0085,854.471.319.6793.824.879.343,00119416:56:51
SO3C Cdo. 352.821 0,110,11 39.291.080 0,11 -0,88% 0,110,120,110,117.724.595.3908.788.937,00197116:30:02
SO3D Cdo. 4.000.000 0,120,12 28.234.976 0,12 -1,65% 0,120,120,120,126.940.359.1788.355.287,00107916:30:19
SO3D 48hs 750.000 0,120,12 11.084.356 0,12 0,83% 0,120,120,120,1246.338.35756.002,006616:55:32
SO3X Cdo. 0 0,000,00 0 85,15 -0,12% 0,0085,7784,7885,263.168.109.8662.703.191.606,00916:30:02
SO3X 48hs 0 0,000,00 0 85,43 -0,30% 0,0085,9285,3085,684.608.768.6003.940.871.727,00617:00:06
SO3Y Cdo. 0 0,000,00 0 0,12 0,83% 0,000,120,120,122.055.954.4762.500.000,00416:30:02
SO3Y 48hs 0 0,000,00 0 0,12 0,84% 0,000,120,120,12166.666.667200.000,00117:00:06
SO3Z Cdo. 0 0,000,00 0 0,11 3,70% 0,000,110,110,11665.726.818750.000,00316:30:02
TF2N3 24hs 175.000.000 107,000,00 0 107,00 0,00% 107,00107,00107,00107,00175.000.000187.250.000,00112:29:59
TFO23 24hs 200.000.000 118,000,00 0 118,00 0,00% 118,00118,00118,00118,00200.000.000236.000.000,00112:29:32
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.108.000,00117:00:06
X18E4 48hs 304 108,50108,90 12.356 109,00 -0,46% 109,50110,00109,00109,50198.115.396217.214.018,002416:43:48
X18O3 Cdo. 5.000 127,31129,00 3.000 128,50 0,39% 127,81129,24127,30128,002.669.1643.420.808,005716:30:12
X18O3 24hs 78.554 127,30127,65 2.832.000 127,65 0,06% 127,65127,65127,65127,572.832.0003.615.048,00116:07:14
X18O3 48hs 33.300.000 127,95127,95 5.000.000 127,90 -0,47% 130,24130,24127,90128,50898.457.3721.152.966.791,0016516:56:43
X18S3 Cdo. 35 198,75201,00 3.988.195 201,00 0,44% 201,50202,00200,00200,1195.177.481190.703.552,0014216:30:19
X18S3 24hs 100.000 199,60199,00 30.659.908 201,00 0,53% 199,00201,00199,00199,95214.203.287426.546.264,004716:24:02
X18S3 48hs 49.974.227 201,40201,35 300.000 201,36 0,00% 203,95204,95200,10201,371.864.431.1473.755.321.403,0036516:55:47
X23N3 Cdo. 170.192 127,00127,80 257.521 127,00 -0,27% 127,49128,00126,25127,354.888.2516.236.748,0010816:30:24
X23N3 48hs 449 129,00127,90 11.402.400 127,50 -0,55% 128,20128,50127,00128,201.165.246.6911.491.059.084,0040316:54:41
XE4X 48hs 0 0,000,00 0 108,77 -0,26% 0,00109,35108,50109,051.210.000.0001.319.000.000,00517:00:06
XE4Y Cdo. 0 0,000,00 0 0,15 3,47% 0,000,150,150,14134.228.188200.000,00116:30:02
XN3X 48hs 0 0,000,00 0 126,74 -1,06% 0,00128,40125,92128,10915.631.0171.170.272.770,00617:00:06
XN3Z 48hs 0 0,000,00 0 0,17 4,38% 0,000,170,170,16119.760.480200.000,00117:00:06
XO3X Cdo. 0 0,000,00 0 127,45 0,99% 0,00128,14127,45126,20355.745.605454.764.519,00316:30:02
XO3X 48hs 0 0,000,00 0 128,00 0,16% 0,00128,60128,00127,801.532.000.0001.966.266.000,00817:00:06
XO3Z Cdo. 0 0,000,00 0 0,17 0,00% 0,000,170,17-198.079.070340.696,00216:30:02
XS3D 48hs 0 0,000,34 117.876 0,34 -0,29% 0,340,340,340,342790,00213:49:47
XS3X Cdo. 0 0,000,00 0 199,33 -0,58% 0,00201,70199,30200,50926.056.3381.863.687.499,00316:30:02
XS3X 24hs 0 0,000,00 0 202,28 0,40% 0,00202,28202,28201,48750.000.0001.517.107.500,00117:00:06
XS3X 48hs 0 0,000,00 0 201,35 -0,84% 0,00204,60201,20203,051.595.188.0003.225.544.648,00517:00:06
XS3Y Cdo. 0 0,000,00 0 0,28 3,65% 0,000,280,270,27475.326.4111.320.000,00416:30:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 13.431 101,50102,00 2.478 102,00 0,39% 103,00103,00101,50101,604.1304.202,001016:45:59
AEC1O Cdo. 0 0,0074.000,00 1.000 75.000,00 2,74% 75.000,0075.000,0075.000,0073.000,001750,00116:30:06
AEC1O 48hs 1.039 72.000,0074.200,00 2.131 72.101,00 -1,88% 74.599,0074.599,0072.000,0073.480,007.1135.205.321,004016:54:49
ARC1D 24hs 0 0,00105,00 16.035 105,00 7,14% 105,00105,00105,0098,0016.03516.836,00116:40:03
ARC1D 48hs 1.000 102,60103,95 1.000 104,00 -0,95% 104,00107,00104,00105,0010.95411.470,001016:39:39
ARC1O Cdo. 1.000 71.300,0073.900,00 1.000 73.500,00 -0,68% 72.100,0074.263,0071.000,0074.000,004.0002.908.630,00416:30:29
ARC1O 48hs 2.000 72.800,0073.800,00 4.269 73.800,00 -0,67% 75.979,5075.979,5072.900,0074.300,0056.24141.680.158,004116:56:23
BACAD 48hs 150.000 94,500,00 0 94,50 0,00% 94,5094,5094,5094,50150.000141.750,00115:08:52
BYC2Y Cdo. 0 0,000,00 0 100,44 0,00% 0,00100,44100,44-737.000740.250,00116:30:01
BYC2Z Cdo. 0 0,000,00 0 94,98 -2,17% 0,0094,9894,9897,09737.000700.002,00116:30:01
CAC5D 48hs 3.894 101,100,00 0 101,10 0,00% 101,00101,20101,00-9.3609.460,00414:10:13
CLSID 48hs 3.529 32,0032,00 6.627 32,00 -1,08% 32,3532,3531,7532,3586.46427.609,007516:54:42
CLSIO Cdo. 393 21.715,0022.699,00 1.000 22.000,00 -3,13% 22.699,0022.700,0022.000,0022.710,005.8741.323.880,00816:30:29
CLSIO 48hs 800 22.600,0022.600,00 2.974 22.600,00 -0,99% 22.800,0023.150,0021.000,0022.825,0078.65517.713.561,0012016:56:56
CP17C Cdo. 0 0,0076,75 1.000 76,75 -0,22% 76,7576,7576,7576,9210.0007.675,00216:30:02
CP17D 48hs 2.000 80,0080,30 1.000 80,20 -0,62% 80,0080,5080,0080,7015.00012.022,00616:55:16
CP17O 48hs 1.000 56.955,0057.747,00 1.000 57.000,00 -0,35% 57.000,0057.747,0056.800,0057.200,0058.00033.034.440,001615:55:54
CP25D 48hs 1 102,00102,85 1.319 99,25 -4,57% 102,75102,8599,25104,00453465,00516:21:37
CP25O 24hs 0 0,0074.213,00 1.999 74.213,00 -0,17% 74.213,0074.213,0074.213,0074.341,001.9991.483.517,00112:57:01
CP25O 48hs 1 79.400,0079.400,00 1 77.100,00 4,90% 73.400,0077.100,0073.000,0073.500,002.4731.813.442,001316:49:09
CP30O 48hs 0 0,0040.780,00 3.000 40.780,00 0,69% 40.780,0040.780,0040.780,0040.500,00500203.900,00113:56:06
CP32D 48hs 41 98,10102,85 1.500 98,10 0,10% 98,1098,1098,1098,00109106,00214:59:48
CP32O 48hs 10 68.700,5072.500,00 2.906 68.660,50 0,02% 68.660,0068.660,5068.660,0068.650,0010169.346,00214:25:02
CRCED 48hs 10 49,7149,75 1.124 49,75 -4,31% 50,9051,9849,3051,9926.38513.244,0011016:41:28
CRCEO Cdo. 134 34.206,0036.449,50 30 34.206,00 3,65% 33.990,0034.500,0033.501,0033.000,002.028688.943,001416:30:06
CRCEO 24hs 0 0,0035.350,00 300 35.350,00 -1,79% 35.350,0035.350,0035.350,0035.995,00300106.050,00111:06:59
CRCEO 48hs 33 35.341,5035.299,00 74 34.751,00 -1,78% 35.382,0035.897,5033.951,0035.382,0071.10724.511.214,0039616:50:40
CS34D 48hs 7.931 37,6039,95 8.000 39,99 3,07% 39,7540,0037,5038,809.6003.751,002516:53:22
CS34O Cdo. 311 23.655,0029.749,00 2.922 23.650,00 2,05% 23.398,0023.650,0023.398,0023.175,00789185.086,00216:30:19
CS34O 48hs 5.790 26.800,0029.199,00 2.236 29.489,00 9,82% 27.550,0029.770,0027.550,0026.851,0012.3463.652.227,005716:53:17
CS38D 48hs 500 104,05106,90 2.978 104,00 -2,71% 107,00107,00104,00106,906.4086.759,002916:46:51
CS38O 48hs 4 74.300,0074.500,00 1.531 74.500,00 -1,77% 74.050,0075.500,0074.050,0075.845,0014.87711.075.137,0012016:50:11
CSKZO 48hs 0 0,0028.749,00 222 29.000,00 -1,01% 29.000,0029.000,0029.000,0029.297,004111.890,00813:10:09
DNC2D Cdo. 56 100,65102,50 1.628 102,50 -1,16% 103,00103,00100,60103,703.3533.414,001016:30:29
DNC2D 48hs 240 101,10102,50 24.652 101,20 -1,65% 103,00103,00101,00102,9039.83940.587,008316:45:13
DNC2O Cdo. 100 70.620,0072.100,00 1.000 70.625,00 -1,66% 73.000,0073.130,0070.550,0071.820,005.5783.970.161,002516:30:26
DNC2O 48hs 100 71.701,0071.999,00 1.784 71.999,00 -2,18% 74.990,0074.990,0071.400,0073.600,00116.54783.816.204,0021416:56:48
GN34D 48hs 1.000 50,1053,80 1.947 53,80 0,56% 55,0055,0053,8053,50283153,00216:50:33
GN34O 48hs 200 35.500,0039.200,00 183 39.890,00 -0,25% 39.890,0039.890,0039.890,0039.990,00313124.855,00216:23:57
GN40D 48hs 1.000 95,0097,00 5.000 96,00 -3,03% 98,9998,9996,0099,0026.30025.267,00616:46:02
GN40O 48hs 200 68.101,0071.500,00 2.293 71.500,00 2,14% 71.000,0072.000,0071.000,0070.000,00769551.088,00514:10:28
GNCXD Cdo. 1.000 80,0087,00 2.000 83,00 -0,60% 83,0083,0083,0083,502.8032.326,00216:30:03
GNCXD 48hs 1.500 82,9083,00 3.900 83,00 0,00% 83,4583,4582,2083,0029.90424.823,001616:40:32
GNCXO 48hs 429 58.500,0059.000,00 2.000 59.000,00 0,85% 59.459,0059.459,0058.400,5058.500,0049.13128.924.692,003016:49:30
HJC6D Cdo. 0 0,0020,60 40.000 20,60 87,37% 20,6020,6020,6010,9940.0008.240,00116:30:16
IRC8D 48hs 85 36,0037,50 7.521 37,50 4,17% 36,0038,0036,0036,001.520564,001015:17:16
IRC8O 48hs 2.493 26.150,0026.600,00 100 26.600,00 1,92% 26.100,0027.100,0026.100,0026.100,003.445914.629,003916:49:02
IRCEO 48hs 0 0,0040.000,00 880 40.000,00 0,00% 40.000,0040.000,0040.000,0040.000,0014558.000,00215:40:52
IRCFD Cdo. 1.137 105,00106,45 301 106,45 1,38% 106,50107,00105,00105,00417442,00616:30:03
IRCFD 48hs 1.822 105,45106,05 1.473 106,05 -0,14% 107,00107,00105,25106,2039.04241.392,0013616:41:28
IRCFO Cdo. 300 71.200,0074.699,50 10 74.450,00 6,34% 71.001,0075.700,0071.001,0070.010,0017.18012.543.143,005716:30:27
IRCFO 48hs 86 74.400,0074.800,00 3.947 74.800,00 -0,16% 74.990,0076.300,0074.400,0074.920,00124.91293.452.589,0052616:54:33
IRCGD 48hs 135 102,00103,50 9.000 102,00 -1,83% 104,35104,70101,50103,9016.61416.956,00913:53:02
IRCGO 48hs 209 71.700,0073.100,00 3.723 73.100,00 -0,27% 73.300,0073.300,0071.020,0073.300,0053.66538.449.888,007516:53:29
IRCHD 48hs 10.719 102,00102,95 1.000 103,00 -1,29% 104,40104,40102,00104,3514.13814.543,00816:24:12
IRCHO 48hs 500 71.506,0072.400,00 1.000 71.600,00 -2,59% 72.000,0072.000,0068.000,0073.500,0014.98610.455.787,005616:25:01
IRCID 48hs 1.015 98,00100,00 2.428 97,10 0,10% 100,45100,4597,1097,008.5728.471,001415:26:11
IRCIO 48hs 1 70.378,5070.378,50 14.947 68.500,00 -2,84% 71.900,0071.900,0068.500,0070.500,0012.8369.156.615,002616:28:03
LMS1O 48hs 500 19.700,000,00 0 19.700,00 -0,51% 19.700,0019.700,0019.700,0019.800,001.500295.500,00215:14:43
LOC2D 48hs 3.000 101,25102,95 24.163 102,95 0,44% 107,00107,00101,00102,5014.13814.526,001516:22:46
LOC2O Cdo. 5.000 66.500,0078.000,00 100 70.500,00 -6,99% 75.000,0075.000,0070.500,0075.800,0018.53013.397.055,00516:30:09
LOC2O 48hs 1.400 70.500,0071.750,00 100 71.750,00 3,38% 70.000,0071.750,0068.101,0069.401,0017.35512.132.039,003416:36:49
MGC9C Cdo. 7.337 104,750,00 0 104,75 0,24% 104,75104,75104,75104,5023.08724.183,00316:30:25
MGC9D Cdo. 1.792 111,00111,50 360 111,50 -1,33% 110,00111,50110,00113,008.9659.979,001916:30:02
MGC9D 48hs 350 111,10112,00 5.911 111,50 -0,45% 114,85114,85111,00112,0091.566102.285,007116:51:18
MGC9O Cdo. 89 77.210,0079.550,00 7 79.300,00 -1,98% 78.473,0079.300,0077.210,0080.900,002.3481.828.960,001916:30:23
MGC9O 48hs 1.025 79.400,0079.499,00 60 79.400,00 -0,13% 79.500,0081.000,0077.100,0079.500,00200.340158.158.732,0025116:54:46
MGCGD Cdo. 44.163 0,150,15 5.288.904 0,15 0,65% 0,150,160,150,1543.096.28866.211,0013616:30:12
MGCGO Cdo. 4.953.712 106,000,00 0 106,00 0,00% 106,00106,00106,00106,0043.046.28845.629.065,0013516:30:21
MGCHD 48hs 3.000 102,30102,85 31.835 102,85 -2,05% 106,00106,00102,85105,0030.00531.012,002916:31:33
MGCHO 48hs 2 73.000,0073.000,00 714 73.000,00 -1,95% 72.800,0074.000,0072.000,0074.450,005.7394.189.333,003216:55:29
MGCIC Cdo. 0 0,000,14 304.280 0,14 6,02% 0,140,140,140,131.942.3982.722,00416:30:08
MGCIO Cdo. 1.942.398 103,000,00 0 103,00 -2,83% 103,00103,00103,00106,001.942.3982.000.669,00116:30:27
MRCAD Cdo. 85 90,0291,30 1.200 89,90 -2,26% 89,7590,1089,6691,9817.68215.919,004816:30:03
MRCAD 48hs 1.637 90,1091,00 3.500 91,00 -0,71% 91,8591,8589,9091,65177.190159.925,0025216:50:47
MRCAO Cdo. 3.466 63.150,0063.200,00 170 63.200,00 -1,56% 65.490,0065.490,0062.105,0064.200,0022.59514.320.863,0013416:30:13
MRCAO 48hs 383 64.350,0063.256,00 26 64.350,00 -0,39% 65.000,0065.000,0063.100,0064.599,00184.423117.757.423,0067416:54:15
MRCEO Cdo. 10 74.000,0075.200,00 5 75.200,00 0,27% 75.200,0075.200,0075.200,0075.000,00139.776,00116:30:03
MRCEO 24hs 0 0,0074.000,00 937 74.000,00 -2,60% 75.000,0075.476,0074.000,0075.977,0023.94118.054.201,00513:04:58
MRCEO 48hs 5.000 74.000,0075.300,00 100 75.099,00 -0,13% 75.200,0075.600,0073.600,0075.200,007.5515.651.651,002116:45:04
MRCFO 48hs 54 71.900,0073.000,00 590 73.000,00 0,00% 72.000,0073.000,0072.000,0073.000,00530384.900,00516:05:11
MRCGO 48hs 150 34.000,0034.475,00 10.000 34.800,00 1,46% 34.990,0034.990,0034.000,0034.299,5031.74910.963.945,003515:44:30
MRCID 48hs 3.000 103,10106,00 1.000 103,00 -0,96% 103,00103,00103,00104,001.3081.347,00211:57:06
MRCIO 48hs 485 74.000,0075.999,00 50 74.000,00 -2,63% 74.000,0074.100,0074.000,0076.000,002.1781.611.733,00516:38:54
MRCLD 48hs 3.022 101,00102,30 321 101,00 -1,32% 102,50103,50101,00102,352.3622.402,001215:25:58
MRCLO 48hs 5.552 71.600,0072.200,00 29 72.200,00 -0,39% 73.000,0073.000,0068.228,0072.480,004.4033.131.578,005616:50:03
MRCMO 48hs 95 36.850,5037.200,00 400 37.250,00 1,22% 37.250,0037.900,0036.300,0036.800,004.8921.823.345,002216:29:44
MRCOO 48hs 10 71.401,0071.503,00 1.422 71.503,00 -1,11% 73.200,0073.200,0067.500,0072.305,004.9293.534.486,003516:56:04
MRCPO 48hs 100 37.100,0037.198,00 963 37.198,00 3,16% 36.300,0037.200,0036.000,0036.060,0026.6999.778.930,007416:35:51
MRECD Cdo. 0 0,00107,00 200 105,00 0,48% 105,00105,00105,00104,502.0002.100,00216:30:04
MRECD 48hs 2.093 103,50105,30 1.000 103,50 -1,85% 105,00105,50103,50105,4513.91114.557,001915:47:49
MROCD 48hs 25 99,75105,00 1.455 100,00 0,50% 100,00100,00100,0099,50100100,00111:07:33
MSSAD 48hs 136 105,50105,60 3.347 105,50 -1,40% 105,60105,60105,50107,0010.65311.245,001216:40:57
MSSAO 48hs 300 72.350,0078.050,00 1 72.100,00 -5,75% 73.600,0075.800,0072.100,0076.500,001.4571.102.081,00515:24:35
MSSED 48hs 2.002 97,0098,00 476 99,00 4,16% 99,0099,0099,0095,05976966,00112:54:34
MSSEO Cdo. 2.496 54.590,0071.800,00 1.417 54.590,00 3,00% 54.590,0054.590,0054.590,0053.000,00147.642,00216:30:09
MSSEO 48hs 2.000 68.000,0070.000,00 2.190 70.000,00 -1,41% 73.000,0073.000,0069.999,0071.000,003.0012.150.838,00816:35:04
MTCGD Cdo. 560 108,20112,50 2.000 108,20 -0,46% 108,15109,00108,15108,705.2435.700,002916:30:17
MTCGD 48hs 1.482 109,05109,95 5.000 109,00 0,00% 109,00110,00108,20109,00181.668198.931,0010116:45:39
MTCGO Cdo. 250 73.600,0077.000,00 1.622 76.999,00 4,76% 74.000,0077.500,0072.200,0073.500,0015.07211.416.868,0010816:30:03
MTCGO 48hs 126 77.605,0078.200,00 20 78.250,00 0,58% 77.810,0078.790,0076.500,0077.800,0098.89376.410.088,0033316:55:01
MU21O 24hs 500.000 31.000,000,00 0 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00500.000155.000.000,00112:27:58
PNDCD Cdo. 4.000 115,00116,10 25.000 115,55 3,17% 115,55115,55115,55112,004.0004.622,00116:30:12
PNDCD 48hs 1.000 114,00115,50 2.000 115,55 -2,08% 115,50115,55115,40118,007.0008.082,00415:42:14
PNDCO 48hs 7.000 82.100,0085.500,00 2.000 83.208,00 2,47% 82.000,0083.208,0081.000,0081.200,0013.00010.598.080,00615:42:14
PNOCX 48hs 0 0,000,00 0 107,50 -1,95% 0,00107,50107,50109,64155.000.000166.625.000,00117:00:06
PNQCX 48hs 0 0,000,00 0 122,35 2,34% 0,00122,35122,35119,55700.000.000856.450.000,00117:00:06
PNTCD Cdo. 25.553 0,150,00 0 0,15 -3,33% 0,150,150,150,15205.812300,00216:30:08
PNTCO Cdo. 0 0,00105,00 952.266 105,00 -0,57% 107,00107,00105,00105,601.653.1111.749.783,00216:30:09
RAC4D Cdo. 0 0,00105,65 7.905 105,65 0,62% 105,65105,65105,65105,007.9058.351,00116:30:14
RAC5O 48hs 0 0,0072.900,00 5.000 73.900,00 -2,89% 73.900,0073.900,0073.900,0076.100,001.000739.000,00111:21:52
RCCJD 48hs 300 113,20114,00 21 113,00 0,89% 115,00117,00112,50112,0011.11912.708,003015:50:08
RCCJO Cdo. 897 77.000,0084.260,00 100 78.850,00 2,51% 77.000,0078.850,0077.000,0076.920,001.3561.046.116,00316:30:02
RCCJO 48hs 8.724 80.616,0080.799,50 100 80.800,00 -4,60% 84.695,0084.695,0080.100,0084.698,0056.14945.530.882,0012716:39:29
RCCMD 48hs 3.000 100,00101,45 558 102,00 -0,97% 102,00102,00102,00103,002.0002.040,00113:06:12
RCCMO 48hs 321 70.145,0074.239,00 2.094 74.239,00 1,70% 70.000,0074.799,0070.000,0073.000,003.8502.786.749,004316:55:03
RFCAC Cdo. 1.691 100,000,00 0 100,00 -1,82% 100,00101,00100,00101,8572.74772.752,001716:30:05
RFCAD Cdo. 66.371 105,100,00 0 105,10 -0,28% 107,00107,00104,05105,4068.35871.865,00416:30:11
RFCAO Cdo. 66.371 74.043,000,00 0 74.043,00 -2,08% 74.592,0075.097,5074.043,0075.612,50144.591107.667.994,002016:30:06
RUC3D 48hs 5.000 103,00105,00 1.682 105,00 -0,24% 105,00105,00104,00105,2560.38563.290,003516:49:25
RUC3O Cdo. 0 0,0074.800,00 66 74.800,00 -2,86% 74.800,0074.800,0074.800,0077.000,003425.432,00116:30:19
RUC3O 24hs 0 0,0075.000,00 950.000 75.000,00 -1,32% 75.000,0075.000,0075.000,0076.000,00950.000712.500.000,00112:31:47
RUC3O 48hs 2.941 74.500,0074.949,00 2.000 74.750,00 -0,57% 75.000,0075.000,0074.000,0075.175,00184.432137.982.836,004916:49:21
RUC4O Cdo. 10 70.810,0076.000,00 100 73.000,00 46,00% 73.000,0073.000,0073.000,0050.000,0010073.000,00116:30:29
RUC4O 24hs 0 0,0076.389,00 13.116 76.389,00 1,55% 76.389,0076.389,0076.389,0075.225,0013.11610.019.181,00112:56:43
RUC4O 48hs 1.000 68.000,0078.000,00 400 76.000,00 -0,65% 77.000,0077.000,0075.000,0076.500,001.9621.472.760,00815:34:00
RUC5D 48hs 495 100,30101,90 2.985 101,90 -0,10% 102,00102,00101,50102,001.2121.233,00516:14:22
RUC5O Cdo. 1 69.950,0073.900,00 700 71.780,00 -3,00% 71.780,0071.780,0071.780,0074.000,0010071.780,00116:30:09
RUC5O 48hs 108 71.000,0071.000,00 145 72.200,00 1,54% 72.002,0073.000,0069.350,5071.102,009.6086.809.342,005216:54:43
RUC6D Cdo. 1.193 109,00109,00 3.210 109,00 0,00% 109,00109,00109,00109,00293.907320.358,0027116:30:02
RUC6D 48hs 150 107,30111,00 990 107,10 -2,64% 112,00113,80107,00110,0024.09426.278,003716:12:14
RUC6O Cdo. 1 79.000,0077.000,00 10 77.000,00 0,20% 77.000,0077.000,0077.000,0076.845,00107.700,00116:30:13
RUC6O 48hs 200 75.600,0077.940,00 3.839 77.940,00 -0,71% 78.500,0078.500,0074.167,0078.500,0026.40920.115.564,0011116:55:41
RUC7D 48hs 1.234 105,00106,50 2.061 105,00 -0,76% 105,00105,00105,00105,802.1002.205,00315:45:52
RUC7O 48hs 1.000 72.001,0074.999,50 1.000 75.000,00 -0,53% 75.380,0075.380,0075.000,0075.400,00226169.598,00313:16:07
SN5BO 48hs 0 0,0037.000,00 72.953 37.000,00 0,73% 37.000,0037.000,0037.000,0036.731,00342126.540,00215:32:30
SNS7O 48hs 2.746 38.000,0037.800,00 2.254 38.000,00 0,00% 38.000,0038.000,0038.000,0038.000,002.7461.043.480,00116:41:10
SNS9O Cdo. 207 35.420,0036.173,00 242 36.173,00 0,79% 36.230,0036.230,0035.410,0035.890,003.7831.364.650,001616:30:06
SNS9O 48hs 27 36.149,0036.149,00 100 36.150,00 0,81% 36.480,0036.480,0035.437,0035.859,00167.43460.221.737,0021216:53:32
TBC9X 48hs 0 0,000,00 0 40.608,00 3,85% 0,0040.716,0040.500,0039.102,021.111.112451.200.360,00217:00:06
TBC9Z 48hs 0 0,000,00 0 54,00 0,00% 0,0054,0054,00-555.556300.000,00117:00:06
TLC1D Cdo. 1.000 101,10102,00 1.000 102,00 0,00% 102,00102,00102,00102,004.0004.080,00116:30:15
TLC1D 48hs 21.000 101,75102,50 1.000 101,50 -0,49% 101,80103,50101,10102,00229.000233.475,003716:48:12
TLC1O Cdo. 1.000 70.100,0072.001,00 2.000 71.600,00 0,85% 71.700,0071.900,0071.200,0071.000,0036.00025.776.000,001916:30:22
TLC1O 48hs 1.000 71.402,0072.995,00 1.000 72.000,00 -1,03% 73.399,0073.399,0071.250,0072.750,00172.000124.137.865,008616:54:48
TLC5D Cdo. 0 0,0070,45 25.000 70,15 0,79% 70,1570,1570,1569,603.0002.104,00116:30:03
TLC5D 48hs 1.000 69,8071,50 1.000 69,80 0,43% 69,5070,1569,5069,5074.00051.883,002014:21:41
TLC5O Cdo. 2.000 50.000,0049.500,00 1.000 50.000,00 -3,47% 50.000,0050.000,0050.000,0051.800,002.0001.000.000,00116:30:18
TLC5O 48hs 1.000 49.900,0049.900,00 1.000 49.749,50 -0,70% 50.000,0050.145,0048.500,0050.100,0064.00031.738.420,004116:44:06
TTC6Y Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,18-46.299.43581.950,00116:30:02
VSC3O 48hs 68 71.110,0085.000,00 748 71.025,00 0,02% 71.600,0071.600,0071.025,0071.010,00469333.895,00213:15:54
VSCED 48hs 1.000 102,00102,50 49.676 102,50 0,49% 104,00104,00102,10102,00214.486219.824,00716:13:48
VSCEO Cdo. 66.000 72.063,000,00 0 72.063,00 -9,71% 73.136,5073.188,0072.063,0079.812,00126.22591.616.396,00316:30:27
VSCEO 48hs 100 59.000,0074.000,00 49.298 74.000,00 1,65% 74.500,0074.500,0073.100,0072.800,0053.13639.559.670,00716:36:36
VSCFD 48hs 50.000 106,10113,90 425 114,50 -3,74% 115,40115,40111,95118,955.5006.216,00514:02:23
VSCFO 48hs 250 71.018,0077.000,00 23.546 77.000,00 -2,53% 79.400,0079.793,0076.500,0079.000,00819632.776,001515:55:38
VSCKD Cdo. 0 0,0050,70 38.689 50,70 0,70% 49,7350,7049,7350,3524.91612.510,003616:30:08
VSCKO Cdo. 38.679 35.300,0036.300,00 39.627 36.300,00 0,00% 36.300,0036.300,0035.300,0036.300,0021.6947.761.712,004216:30:17
VSCLX 48hs 0 0,000,00 0 69.000,00 0,00% 0,0069.000,0069.000,00-1.000.000690.000.000,00117:00:06
WNCHD Cdo. 136.054 0,140,00 0 0,14 0,70% 0,150,150,140,1448.815.03271.110,0028616:30:10
WNCHO Cdo. 10 106,00106,00 913.690 106,00 -1,85% 106,00106,00106,00108,0032.715.33234.678.251,0020816:30:06
YCA6O Cdo. 1.000 70.850,0072.000,00 1.000 72.000,00 2,78% 70.210,0072.400,0070.210,0070.050,0035.00025.069.240,001916:30:04
YCA6O 48hs 1.000 72.900,0072.829,00 1.000 72.829,00 -1,32% 72.701,0073.348,0071.800,0073.800,00593.000430.578.705,0019516:56:50
YCA6P Cdo. 1.000 101,00103,65 5.000 101,00 -0,98% 103,90103,90101,00102,002.0002.049,00216:30:29
YCA6P 48hs 10.000 102,50103,20 1.000 102,50 -0,68% 102,00103,00101,85103,20218.000223.535,005316:11:16
YMCHC Cdo. 10.000 77,000,00 0 77,00 -1,12% 77,0077,0077,0077,8710.0007.700,00116:30:19
YMCHD Cdo. 70 81,0082,49 5.000 82,50 0,61% 80,3082,5080,3082,007056,00216:30:16
YMCHD 48hs 200 82,1082,20 693 82,10 -1,08% 83,0083,8580,9083,0074.62961.176,0016716:55:00
YMCHO Cdo. 3 56.000,0058.700,00 200 58.980,00 3,29% 56.000,0058.990,0056.000,0057.100,001.460840.368,001416:30:18
YMCHO 48hs 46 58.117,0058.480,00 183 58.200,00 -0,43% 58.499,0059.600,0056.629,0058.450,00184.103106.980.389,0056616:54:21
YMCIC Cdo. 9.925 95,800,00 0 95,80 2,79% 95,8095,8095,8093,209.9259.508,00116:30:27
YMCID Cdo. 1.193 100,00103,75 1.000 100,90 -0,59% 101,20101,20100,90101,5022.07422.290,00516:30:28
YMCID 48hs 707 101,00101,00 9.554 101,00 -0,88% 103,00103,00100,50101,90267.654270.111,0014916:54:35
YMCIO Cdo. 4 70.202,0071.999,00 76 71.350,00 4,93% 70.000,0072.500,0070.000,0068.000,0034.68924.563.856,002716:30:06
YMCIO 48hs 13 72.100,0072.100,00 5.000 71.980,00 -0,92% 72.990,0072.990,0071.100,0072.649,00305.972219.183.927,0031716:56:20
YMCJD Cdo. 1.026 87,2091,50 800 88,05 -1,95% 87,3088,0587,3089,8067.38259.328,001516:30:27
YMCJD 48hs 1.114 88,4087,75 8.860 87,00 -5,42% 90,9091,0086,9091,99485.381425.302,0026916:55:19
YMCJO Cdo. 10 61.200,0062.100,00 32 61.800,00 -1,01% 61.500,0062.200,0060.000,0062.430,0024.96615.299.131,005516:30:18
YMCJO 48hs 801 62.150,0062.150,00 1.953 62.150,00 0,24% 62.800,0062.800,0060.500,0062.000,00710.675439.217.982,0055916:56:52
YMCMO 24hs 1.219.519 41.109,000,00 0 41.109,00 1,23% 41.109,0041.109,0041.109,0040.609,001.219.519501.332.065,00114:22:04
YMCOD 48hs 45 75,5077,00 65 75,50 4,85% 74,0075,5074,0072,0110075,00216:37:53
YMCOO 48hs 14 55.555,0055.555,00 210 55.555,00 0,00% 55.555,0055.555,0055.555,0055.555,002011.111,00316:34:47
YMCPO 48hs 500 37.000,0037.600,00 5.770 37.000,00 0,00% 37.000,0037.000,0037.000,0037.000,002.500925.000,00316:04:34
YMCQD Cdo. 1.200 93,6095,35 25.000 93,15 -1,95% 93,1095,0093,1095,00947883,00516:30:21
YMCQD 48hs 3.493 94,0094,88 431 94,80 -0,11% 94,9994,9993,1094,9046.30943.697,005416:48:51
YMCQO Cdo. 561 64.600,0068.900,00 500 64.610,00 -0,60% 66.000,0066.700,0064.000,0065.000,002.7171.781.266,001716:30:14
YMCQO 24hs 137 68.500,000,00 0 68.500,00 -1,44% 68.500,0068.500,0068.500,0069.500,002.2041.509.740,00311:16:49
YMCQO 48hs 887 67.200,0068.150,00 4.503 68.150,00 0,22% 68.000,0068.250,0066.000,0068.000,00360.872242.248.901,0019016:53:56
YMCQX Cdo. 0 0,000,00 0 66.176,00 -8,89% 0,0066.176,0066.176,0072.630,00899.502595.254.443,00116:30:02
YMCQX 48hs 0 0,000,00 0 66.681,00 0,56% 0,0066.681,0066.681,0066.309,001.612.9031.075.499.849,00117:00:06
YPCUD Cdo. 1.000 41,5042,95 25.000 42,75 2,52% 42,7542,7542,7541,7010.0004.275,00116:30:27
YPCUD 48hs 1.000 41,5043,00 20.000 43,00 0,70% 42,0043,0042,0042,70133.00056.419,002316:18:09
YPCUO 48hs 9.000 30.500,0031.000,00 1.000 30.300,00 0,33% 30.998,0030.998,0030.000,0030.200,00337.000102.168.835,004716:17:30

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT16Q 24hs 925.000.000 155,600,00 0 155,60 0,32% 155,60155,60155,60155,10925.000.0001.439.300.000,00116:52:00
DT17Q 24hs 180.000.000 149,500,00 0 149,50 0,27% 149,50149,50149,50149,101.080.000.0001.614.600.000,00216:54:32
DT18Q 24hs 390.000.000 159,900,00 0 159,90 0,25% 159,90159,90159,90159,501.290.000.0002.062.710.000,00216:54:58
EG01Q 48hs 0 0,0035.175,00 3.924 35.175,00 0,01% 35.175,0035.175,0035.175,0035.172,003.9241.380.267,00115:29:00
NM13Q 24hs 0 0,00166,40 800.000.000 166,40 0,24% 166,40166,40166,40166,00800.000.0001.331.200.000,00116:49:15
NM14Q 24hs 0 0,00154,10 830.000.000 154,10 0,26% 154,10154,10154,10153,70830.000.0001.279.030.000,00116:49:16
NM15Q 24hs 0 0,00146,20 830.000.000 146,20 0,27% 146,20146,20146,20145,80830.000.0001.213.460.000,00116:49:18
NM16Q 24hs 0 0,00131,60 890.000.000 131,60 0,23% 131,60131,60131,60131,30890.000.0001.171.240.000,00116:48:34
NM17Q 24hs 950.000.000 124,600,00 0 124,60 0,32% 124,60124,60124,60124,20950.000.0001.183.700.000,00116:48:32
NM18Q 24hs 250.000.000 119,800,00 0 119,80 0,34% 119,80119,80119,80119,401.150.000.0001.377.700.000,00216:48:56
NM19Q 24hs 400.000.000 128,200,00 0 128,20 0,23% 128,20128,20128,20127,901.300.000.0001.666.600.000,00216:49:19
NM20Q 24hs 600.000.000 121,300,00 0 121,30 0,25% 121,30121,30121,30121,001.500.000.0001.819.500.000,00216:49:41
NM21Q 24hs 600.000.000 111,000,00 0 111,00 0,27% 111,00111,00111,00110,701.500.000.0001.665.000.000,00216:50:03
NM22Q 24hs 780.000.000 93,000,00 0 93,00 0,22% 93,0093,0093,0092,801.680.000.0001.562.400.000,00216:50:24
NM23Q 24hs 890.000.000 86,900,00 0 86,90 0,35% 86,9086,9086,9086,601.790.000.0001.555.510.000,00216:50:50
NM24Q 24hs 110.000.000 80,300,00 0 80,30 0,00% 80,3080,3080,30-1.910.000.0001.533.730.000,00316:51:34

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 5 411,00 420,00 56 416,38-4,72%  437,00. 439,00. 416,38 439,00 367,00 15.458.948,0018 16:07
ALUA ALUC300.DI 5 350,00 380,00 9 380,00-12,64%  435,00. 398,00. 370,00 398,00 43,00 1.597.600,008 16:54
ALUA ALUC300.OC 9 310,00 315,00 3 310,00-4,91%  326,00. 322,95. 310,00 320,00 3,00 95.295,003 16:09
ALUA ALUC350.OC 3 250,00 290,00 10 250,0096,08%  127,50. 300,00. 250,00 300,00 82,00 2.435.000,003 16:10
ALUA ALUC410.OC 5 185,00 230,00 2 227,00-18,93%  280,00. 234,51. 225,51 234,51 7,00 160.906,006 16:58
ALUA ALUC450.DI 5 200,00 290,00 15 290,00-9,38%  320,00. 290,00. 290,00 290,00 5,00 145.000,002 12:16
ALUA ALUC450.OC 4 180,00 190,00 1 190,00-13,64%  220,00. 190,00. 180,00 190,00 8,00 150.700,005 16:57
ALUA ALUC510.OC 51 135,00 238,00 4 140,00-15,15%  165,00. 140,00. 135,00 135,00 28,00 379.500,004 16:55
ALUA ALUC690.DI 5 110,00 150,00 6 110,00-54,17%  240,00. 111,00. 110,00 110,00 7,00 77.500,003 16:42
ALUA ALUC690.OC 5 36,01 39,00 10 39,00-32,17%  57,50. 42,00. 35,00 35,01 145,00 569.902,0029 16:59
ALUA ALUC750.OC 100 0,10 37,00 15 10,00-5,93%  10,63. 10,00. 10,00 10,00 10,00 10.000,001 16:48
ALUA ALUC780.OC 14 6,00 7,80 5 6,00-7,69%  6,50. 7,00. 5,00 7,00 43,00 28.000,005 16:40
ALUA ALUV570.DI 15 6,03 0,00 0 4,450,00%  -. 4,45. 4,45 4,45 5,00 2.225,001 13:48
ALUA ALUV570.OC 5 4,90 21,00 1 12,250,00%  -. 12,25. 12,25 12,25 10,00 12.250,001 13:44
BHIP BHIC26.0DI 10 27,01 48,00 2 27,00-10,00%  30,00. 27,00. 25,00 27,00 5,00 13.200,005 15:48
BHIP BHIC26.0OC 2 23,00 29,50 25 24,00-7,69%  26,00. 24,00. 24,00 24,00 6,00 14.400,003 15:26
BYMA BYMC550.OC 1 20,21 51,00 2 51,00-15,00%  60,00. 51,00. 51,00 51,00 3,00 15.300,003 16:31
COME COMC27.0DI 10 32,00 35,00 96 32,00-11,11%  36,00. 35,00. 31,00 32,00 169,00 541.500,005 15:54
COME COMC27.0OC 2 27,50 29,00 9 26,50-15,87%  31,50. 30,40. 26,50 30,40 205,00 547.150,004 15:38
COME COMC35.0OC 140 19,10 23,19 10 19,00-20,83%  24,00. 24,00. 19,00 24,00 80,00 184.620,008 16:27
COME COMC38.0OC 2 17,10 20,00 6 20,820,06%  20,81. 20,82. 20,82 20,82 9,00 18.738,008 14:06
COME COMC39.0OC 100 3,10 0,00 0 20,00150,00%  8,00. 20,00. 20,00 20,00 3,00 6.000,001 13:55
COME COMC40.0DI 25 22,00 27,00 100 23,00-17,86%  28,00. 25,00. 23,00 25,00 250,00 595.200,006 16:58
COME COMC40.0OC 24 16,50 18,10 61 16,50-8,33%  18,00. 18,10. 16,50 18,09 15,00 26.184,003 16:57
COME COMC46.0OC 20 12,20 13,49 10 13,920,67%  13,82. 14,24. 13,92 14,24 4,00 5.663,002 14:51
COME COMC50.0DI 78 19,00 20,50 200 19,00-5,09%  20,02. 21,00. 19,00 19,00 35,00 68.300,0011 16:37
COME COMC50.0FE 2 26,00 28,00 100 26,00-7,35%  28,06. 26,00. 25,50 25,50 29,00 74.050,004 16:59
COME COMC50.0OC 4 9,44 9,80 38 9,80-10,84%  10,99. 11,40. 9,44 11,00 568,00 574.088,0053 16:59
COME COMC52.0OC 10 8,11 8,99 10 9,53-2,72%  9,79. 9,79. 9,53 9,77 18,00 17.508,004 14:15
COME COMC54.0OC 30 7,50 8,35 10 7,50-16,67%  9,00. 9,00. 7,50 8,80 571,00 476.165,0029 16:58
COME COMC56.0OC 50 6,35 6,70 121 6,70-13,36%  7,73. 7,72. 6,69 7,72 750,00 528.886,0049 16:59
COME COMC58.0OC 200 5,20 5,88 10 5,84-10,93%  6,56. 6,12. 5,00 6,12 314,00 187.819,0012 16:50
COME COMC60.0DI 100 11,11 13,50 28 13,50-8,78%  14,80. 15,50. 13,50 15,00 157,00 228.900,006 16:56
COME COMC60.0OC 302 4,50 4,75 180 4,50-18,83%  5,54. 5,50. 4,50 5,45 2.043,00 981.636,0079 16:50
COME COMC63.0OC 4 3,10 3,80 3 3,90-9,22%  4,30. 4,00. 3,00 3,80 1.618,00 543.063,0035 16:46
COME COMC66.0OC 2 2,10 2,90 18 2,35-21,95%  3,01. 3,14. 2,10 3,14 112,00 33.966,0012 16:19
COME COMC69.0DI 1 7,00 8,80 76 6,05-32,78%  9,00. 9,00. 6,05 9,00 147,00 90.430,005 16:16
COME COMC69.0OC 6 1,51 1,60 20 1,60-19,88%  2,00. 1,90. 1,60 1,65 2.164,00 361.598,0027 16:24
COME COMV42.0OC 14 0,09 0,89 173 0,091,14%  0,09. 0,09. 0,08 0,08 75,00 637,007 12:08
COME COMV48.0OC 10 0,95 1,29 9 1,2935,37%  0,95. 1,29. 0,86 0,86 41,00 3.568,007 16:17
COME COMV50.0OC 10 1,33 1,59 19 1,603,23%  1,55. 1,60. 1,37 1,55 123,00 18.882,0019 16:22
COME COMV52.0OC 3 1,21 2,00 4 2,000,00%  2,00. 2,00. 2,00 2,00 54,00 10.800,0010 16:49
COME COMV54.0OC 1 2,10 3,20 2 3,0020,00%  2,50. 4,10. 2,76 2,76 45,00 13.261,008 16:35
CRES CREC340.OC 10 260,00 0,00 0 260,00-13,33%  300,00. 260,00. 260,00 260,00 10,00 265.200,001 12:58
CRES CREC570.DI 4 150,00 265,00 20 265,00-10,17%  295,00. 280,00. 265,00 280,00 10,00 278.500,002 13:48
CRES CREC690.OC 10 25,00 49,40 15 25,00-58,33%  60,00. 35,00. 25,00 25,16 30,00 90.080,003 15:20
DIA DIAV13000D 50 568,00 1.093,00 50 561,000,00%  -. 610,50. 561,00 610,50 150,00 866.250,003 13:50
GGAL GFGC10415D 1 510,00 570,00 1 520,00-9,57%  575,00. 570,00. 520,00 570,00 19,00 1.011.500,0014 16:40
GGAL GFGC10415O 1 350,00 389,00 7 350,00-21,79%  447,51. 445,95. 350,00 434,01 44,00 1.761.809,0018 16:52
GGAL GFGC10915O 1 300,00 340,00 5 339,00-15,55%  401,40. 394,90. 335,00 376,31 62,00 2.188.148,0026 16:51
GGAL GFGC11415O 2 290,00 303,00 20 292,00-19,89%  364,50. 342,00. 292,00 342,00 86,00 2.765.127,0028 15:51
GGAL GFGC1183OC 100 258,00 293,34 1 260,00-21,57%  331,50. 315,00. 256,00 315,00 151,00 4.085.247,0049 16:56
GGAL GFGC1250OC 2 218,00 225,00 2 222,00-19,31%  275,12. 266,66. 211,00 263,27 780,00 17.564.760,00138 16:58
GGAL GFGC1300OC 200 184,00 192,99 1 188,00-24,22%  248,08. 232,99. 186,00 225,00 2.613,00 51.235.175,00211 16:58
GGAL GFGC13415O 1 166,00 171,00 2 170,00-23,08%  221,00. 208,63. 166,00 200,00 2.132,00 37.269.941,00234 16:59
GGAL GFGC1400DI 1 291,00 311,00 4 291,00-18,72%  358,00. 345,00. 291,00 340,00 122,00 3.947.098,0022 16:47
GGAL GFGC1400OC 168 141,00 142,00 168 140,50-25,43%  188,42. 180,00. 140,00 180,00 5.499,00 83.298.759,00627 16:59
GGAL GFGC14415O 5 123,00 127,00 17 127,00-25,05%  169,44. 160,00. 120,00 149,00 1.393,00 18.005.202,00186 16:57
GGAL GFGC1483OC 6 112,50 115,00 10 112,50-26,98%  154,07. 147,00. 112,00 131,00 4.964,00 59.897.466,00764 16:59
GGAL GFGC1500DI 2 245,00 274,00 1 275,00-12,70%  315,00. 300,00. 260,00 300,00 47,00 1.284.400,0011 16:20
GGAL GFGC1500FE 7 200,10 470,00 7 420,00-16,00%  500,00. 420,00. 420,00 420,00 3,00 126.000,001 15:21
GGAL GFGC1570OC 2 91,15 93,00 2 92,00-27,46%  126,82. 120,00. 87,00 120,00 3.663,00 36.621.146,00503 16:58
GGAL GFGC1640OC 3 76,00 76,90 42 76,90-28,76%  107,95. 100,00. 72,73 100,00 3.179,00 26.300.751,00566 16:59
GGAL GFGC1710OC 35 62,83 63,90 10 62,80-29,08%  88,56. 83,70. 60,00 81,00 3.376,00 22.594.332,00422 16:59
GGAL GFGC1780OC 50 50,00 50,99 5 51,50-28,86%  72,39. 70,99. 49,00 70,99 8.736,00 49.241.204,001113 16:59
GGAL GFGC1860FE 2 185,00 272,60 1 251,000,00%  251,00. 258,00. 251,00 258,00 11,00 276.800,004 15:21
GGAL GFGC1860OC 4 38,50 41,00 4 40,00-29,25%  56,54. 52,00. 38,00 50,01 2.608,00 11.182.741,00418 16:59
GGAL GFGC1940DI 10 150,00 200,00 1 172,001,71%  169,10. 172,00. 172,00 172,00 2,00 34.400,002 16:17
GGAL GFGC1940FE 1 190,00 270,00 1 250,007,76%  232,00. 250,00. 250,00 250,00 3,00 75.000,002 16:55
GGAL GFGC1940OC 10 27,50 28,90 1 27,50-33,60%  41,42. 42,00. 27,20 42,00 12.536,00 39.596.374,001173 16:59
GGAL GFGC33456O 1 980,00 1.036,40 1 992,00-6,24%  1.058,00. 1.035,00. 992,00 1.035,00 15,00 1.515.599,0015 16:15
GGAL GFGC460.DI 0 0,00 1.000,00 3 1.000,000,00%  -. 1.080,00. 1.000,00 1.080,00 2,00 208.000,002 16:03
GGAL GFGC580.OC 1 758,50 813,74 20 819,40-4,61%  859,00. 824,41. 792,00 824,01 63,00 5.172.235,0018 12:51
GGAL GFGC67456O 1 687,00 720,00 3 700,00-1,69%  712,00. 720,00. 700,00 716,00 4,00 284.800,004 15:55
GGAL GFGC72304O 2 600,00 673,00 20 660,00-2,94%  680,00. 695,00. 660,00 695,00 16,00 1.068.800,007 16:08
GGAL GFGC74456O 7 335,10 630,43 1 314,10-55,17%  700,58. 682,16. 314,10 679,80 63,00 4.233.618,0015 16:52
GGAL GFGC77456O 1 585,09 650,00 2 603,00-10,64%  674,81. 656,31. 602,90 656,31 75,00 4.710.060,0025 16:21
GGAL GFGC78304D 2 400,00 999,90 3 603,000,00%  603,00. 603,00. 603,00 603,00 2,00 120.600,001 12:14
GGAL GFGC79456O 1 567,37 622,00 3 587,77-4,86%  617,78. 639,47. 568,01 639,47 59,00 3.569.617,0017 16:35
GGAL GFGC85304O 1 531,27 571,85 3 543,63-9,95%  603,69. 581,61. 543,63 581,61 17,00 944.179,005 15:27
GGAL GFGC90152O 1 481,00 529,55 1 500,36-14,57%  585,72. 547,47. 485,86 547,47 103,00 5.332.559,0025 15:46
GGAL GFGC910.DI 1 565,10 688,00 1 630,00-17,00%  759,00. 630,00. 630,00 630,00 1,00 63.000,001 14:57
GGAL GFGC94152O 1 450,00 469,89 3 466,33-11,18%  525,00. 504,80. 460,00 504,80 68,00 3.291.750,0019 14:50
GGAL GFGC97304O 2 423,00 439,89 1 423,00-16,63%  507,39. 490,00. 421,50 490,00 760,00 34.458.509,00221 16:39
GGAL GFGV10415O 3 5,70 6,00 7 6,0055,41%  3,86. 6,50. 4,10 4,10 1.363,00 776.791,00267 16:59
GGAL GFGV10915O 1 8,20 8,80 5 8,8058,24%  5,56. 9,35. 5,50 6,92 1.471,00 1.248.807,00287 16:59
GGAL GFGV11415O 2 12,60 13,50 50 13,9858,90%  8,80. 13,99. 8,96 10,00 1.185,00 1.478.319,00235 16:54
GGAL GFGV1183OC 10 18,00 18,90 37 19,4068,34%  11,52. 19,40. 13,00 14,00 2.399,00 4.168.405,00400 16:59
GGAL GFGV1250OC 1 36,01 37,00 2 37,0070,40%  21,71. 40,00. 22,90 26,00 6.406,00 20.966.722,00952 16:59
GGAL GFGV1300OC 4 51,05 56,55 4 56,6069,14%  33,46. 58,00. 35,23 37,50 3.090,00 15.304.054,00613 16:59
GGAL GFGV13415O 10 72,00 74,49 5 74,5059,99%  46,57. 77,00. 47,39 49,00 1.644,00 11.193.663,00377 16:58
GGAL GFGV1400OC 3 111,00 113,99 8 113,0054,44%  73,17. 119,00. 77,00 77,00 1.602,00 17.070.945,00223 16:59
GGAL GFGV14415O 1 140,00 160,00 6 160,0060,88%  99,46. 163,00. 105,00 106,00 125,00 1.805.749,0045 16:25
GGAL GFGV1483OC 12 185,00 204,00 1 205,0064,00%  125,00. 205,00. 140,00 140,00 103,00 1.884.390,0030 16:33
GGAL GFGV1570OC 4 270,00 289,00 1 270,0028,57%  210,00. 288,00. 250,00 250,00 54,00 1.452.500,0011 16:52
GGAL GFGV1640OC 10 303,00 380,00 36 302,0013,16%  266,88. 355,00. 302,00 355,00 49,00 1.490.400,003 16:57
GGAL GFGV1710OC 3 385,01 430,00 2 385,0016,31%  331,00. 390,00. 380,00 384,00 34,00 1.311.994,006 16:15
GGAL GFGV33456O 256 0,01 0,03 1 0,03-3,33%  0,03. 0,03. 0,01 0,03 2.294,00 6.278,00155 16:53
GGAL GFGV35456O 2 0,03 0,06 1 0,070,00%  0,07. 0,07. 0,03 0,06 307,00 1.473,0050 15:50
GGAL GFGV420.OC 10000 0,00 0,05 1 0,05-20,63%  0,06. 0,05. 0,05 0,05 1.037,00 5.112,0094 15:50
GGAL GFGV440.OC 1 0,04 0,07 1 0,04-50,00%  0,08. 0,08. 0,04 0,08 432,00 1.801,0062 12:36
GGAL GFGV49083O 55 0,04 0,07 1 0,048,57%  0,04. 0,09. 0,03 0,03 2.270,00 14.816,00286 16:46
GGAL GFGV500.OC 54 0,05 0,41 262 0,05-32,91%  0,08. 0,10. 0,05 0,10 1.819,00 14.756,00254 16:57
GGAL GFGV51152O 22 0,08 0,20 45 0,08158,62%  0,03. 0,30. 0,03 0,03 4.038,00 31.253,00465 16:59
GGAL GFGV560.OC 1 0,11 0,16 10 0,1637,93%  0,12. 0,16. 0,10 0,16 1.512,00 24.088,00337 16:59
GGAL GFGV580.OC 1000 0,00 0,25 45 0,25110,08%  0,12. 0,25. 0,09 0,12 254,00 2.602,0053 15:03
GGAL GFGV59152O 1 0,10 0,10 3 0,1019,28%  0,08. 0,12. 0,07 0,12 1.600,00 16.997,00258 16:55
GGAL GFGV59456O 1 0,14 0,18 3 0,20124,72%  0,09. 0,20. 0,09 0,09 1.365,00 17.501,00172 16:59
GGAL GFGV63152O 102 0,16 0,89 5 0,1646,73%  0,11. 0,20. 0,10 0,15 623,00 11.697,0088 16:19
GGAL GFGV65152O 2 0,12 0,22 8 0,12-22,82%  0,15. 0,22. 0,12 0,22 2.153,00 35.796,0057 13:42
GGAL GFGV67456O 4 0,30 0,44 35 0,3056,25%  0,19. 0,44. 0,11 0,22 2.583,00 73.096,00504 16:56
GGAL GFGV680.OC 12 0,32 0,44 27 0,3269,35%  0,19. 0,45. 0,14 0,23 1.074,00 34.105,00208 16:55
GGAL GFGV72304O 7 0,54 0,65 27 0,5454,29%  0,35. 0,65. 0,20 0,38 4.152,00 218.467,00613 16:59
GGAL GFGV74456O 13 0,63 0,66 1 0,6359,09%  0,40. 0,70. 0,30 0,45 427,00 25.552,00117 16:59
GGAL GFGV77456O 2 0,80 0,90 2 0,9098,67%  0,45. 1,00. 0,42 0,55 835,00 65.399,00204 16:59
GGAL GFGV79456O 2 0,93 1,24 1 0,9353,72%  0,61. 1,25. 0,52 0,74 580,00 43.144,00133 16:57
GGAL GFGV85304O 18 1,50 1,78 2 1,5057,56%  0,95. 1,89. 0,88 1,00 908,00 130.234,00190 16:59
GGAL GFGV90152O 1 2,02 2,30 1 2,0255,38%  1,30. 2,71. 1,25 1,70 981,00 192.894,00192 16:56
GGAL GFGV94152O 2 2,70 3,10 2 2,7547,06%  1,87. 3,30. 1,80 2,25 540,00 152.181,00170 16:50
GGAL GFGV97304O 18 3,50 3,60 1 3,5045,77%  2,40. 4,00. 2,50 2,50 1.482,00 496.169,00307 16:59
PAMP PAMC1120OC 2 331,00 430,00 28 430,00-10,42%  480,00. 430,00. 430,00 430,00 2,00 86.000,002 15:13
PAMP PAMC1420OC 1 190,00 230,00 4 165,00-43,10%  290,00. 165,00. 165,00 165,00 5,00 82.500,001 13:47
PAMP PAMC1600OC 5 97,00 133,00 1 96,00-38,06%  155,00. 150,00. 96,00 150,00 12,00 164.400,007 15:33
PAMP PAMC600.OC 1 805,01 854,00 5 805,00-12,02%  915,00. 850,00. 805,00 850,00 7,00 568.004,005 16:53
PAMP PAMV1120OC 3 1,67 4,75 1 1,66-60,00%  4,15. 1,66. 1,65 1,65 10,00 1.653,005 14:15
PAMP PAMV1420OC 6 54,80 62,50 1 51,80115,83%  24,00. 58,00. 49,00 49,00 7,00 38.460,003 16:05
SAMI SAMC200.DI 2 295,00 330,00 3 295,001,72%  290,00. 300,00. 295,00 300,00 15,00 445.000,003 16:56
TGNO4 TGNC660.OC 20 220,00 280,00 1 255,05-13,54%  295,00. 260,50. 255,05 260,50 3,00 77.060,003 16:07
TRAN TRAC360.OC 3 125,00 139,00 8 130,00-13,97%  151,11. 130,00. 130,00 130,00 6,00 78.000,003 15:08
TRAN TRAC440.OC 1 70,00 80,00 2 80,000,00%  80,00. 80,00. 80,00 80,00 2,00 16.000,001 13:15
TXAR TXAC540.OC 2 90,00 164,90 3 100,00-42,10%  172,70. 100,00. 100,00 100,00 1,00 10.000,001 14:24
TXAR TXAC620.OC 1 56,00 100,00 2 56,00-40,21%  93,67. 56,00. 56,00 56,00 1,00 5.600,001 16:47
TXAR TXAC650.OC 3 35,00 40,00 4 40,00-40,30%  67,00. 60,00. 38,00 54,00 121,00 601.885,0034 16:59
TXAR TXAV560.OC 3 10,00 13,37 3 13,37361,03%  2,90. 13,37. 3,30 3,30 63,00 47.814,008 16:59
YPFD YPFC10600O 1 1.336,70 1.438,00 1 1.430,00-18,29%  1.750,00. 1.450,00. 1.200,00 1.400,00 32,00 4.443.499,0020 16:17
YPFD YPFC10900O 5 1.160,00 1.433,87 1 1.200,00-22,58%  1.550,00. 1.200,00. 1.200,00 1.200,00 2,00 240.000,002 13:31
YPFD YPFC11200D 1 2.700,00 2.900,00 1 2.700,000,00%  -. 2.700,00. 2.700,00 2.700,00 1,00 270.000,001 14:50
YPFD YPFC11200O 20 1.020,00 1.250,00 5 1.200,00-29,93%  1.712,50. 1.245,56. 1.180,00 1.180,00 3,00 362.556,003 16:07
YPFD YPFC11500D 1 2.500,00 0,00 0 2.500,000,00%  -. 2.500,00. 2.500,00 2.500,00 1,00 250.000,001 14:51
YPFD YPFC11500O 10 950,00 1.148,23 1 1.100,00-31,25%  1.600,00. 1.150,00. 1.100,00 1.150,00 7,00 786.226,005 16:10
YPFD YPFC11800D 1 2.260,00 0,00 0 2.260,000,00%  -. 2.260,00. 2.260,00 2.260,00 1,00 226.000,001 14:51
YPFD YPFC11800O 5 856,00 965,00 2 950,00-20,83%  1.200,00. 1.100,00. 850,00 1.090,00 90,00 8.411.589,0033 16:51
YPFD YPFC13300D 2 1.200,00 0,00 0 1.200,000,00%  -. 1.200,00. 1.200,00 1.200,00 3,00 360.000,002 14:34
YPFD YPFC13300O 1 475,00 634,64 1 500,00-19,53%  621,35. 500,00. 470,00 470,00 2,00 97.000,002 16:00
YPFD YPFC13800D 1 1.100,00 0,00 0 1.100,000,00%  -. 1.100,00. 1.100,00 1.100,00 1,00 110.000,001 14:34
YPFD YPFC13800O 5 401,00 440,00 4 440,00-8,33%  480,00. 493,21. 400,00 450,00 37,00 1.674.937,0022 16:48
YPFD YPFC15300D 10 33,00 0,00 0 670,000,00%  -. 670,00. 670,00 670,00 4,00 268.000,001 14:35
YPFD YPFC15300O 10 190,00 230,00 1 195,00-22,00%  250,00. 249,95. 190,00 202,00 35,00 789.415,0019 16:50
YPFD YPFC5900OC 1 5.108,85 5.200,00 1 5.200,00-6,16%  5.541,50. 5.236,34. 5.200,00 5.236,34 2,00 1.043.634,002 13:40
YPFD YPFC6700OC 1 4.150,00 4.400,00 2 4.350,00-13,63%  5.036,63. 6.286,39. 4.222,00 4.450,47 55,00 23.712.194,0023 16:36
YPFD YPFC7900OC 1 3.261,43 3.521,51 1 3.496,710,00%  -. 3.496,71. 3.496,71 3.496,71 1,00 349.671,001 13:40
YPFD YPFC8200OC 1 1.000,00 3.291,14 1 3.279,35-17,59%  3.979,42. 3.475,72. 3.279,35 3.475,72 2,00 675.507,002 12:22
YPFD YPFC9700OC 9 1.900,00 1.950,00 1 2.000,00-16,32%  2.389,95. 2.050,00. 1.850,00 2.050,00 75,00 14.280.000,0024 16:59
YPFD YPFV10600O 5 265,00 340,00 1 375,0066,85%  224,75. 375,00. 290,00 337,13 18,00 595.137,007 16:09
YPFD YPFV6500OC 10 0,50 10,38 1 0,50-99,11%  56,00. 0,75. 0,50 0,75 32,00 2.150,004 12:36
YPFD YPFV7000OC 0 0,00 0,92 15 0,92-1,08%  0,93. 0,92. 0,92 0,92 60,00 5.520,006 14:34
YPFD YPFV9400OC 1 48,25 59,50 1 55,0027,51%  43,13. 60,00. 40,00 40,00 23,00 121.068,0019 16:23
YPFD YPFV9700OC 1 61,56 93,00 1 93,00158,33%  36,00. 93,00. 93,00 93,00 1,00 9.300,001 16:17

Cauciones


Total Contado Pesos
512.140.358.281
Total Futuro Pesos
514.024.144.929
Total Contado Dólares
17.080.110
Total Futuro Dólares
17.081.359
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 06/09/2023 479.450.474.114,00 480.716.424.451,00 96,37% contado inmediato
001 Dólar efectivo Privada Paridad 06/09/2023 11.546.935,00 11.547.120,00 0,58% contado inmediato
002 Pesos Privada Paridad 07/09/2023 7.237.512.340,00 7.275.196.009,00 95,02% contado inmediato
003 Pesos Privada Paridad 08/09/2023 1.285.105.219,00 1.295.174.568,00 95,33% contado inmediato
006 Pesos Privada Paridad 11/09/2023 968.490.555,00 983.585.943,00 94,81% contado inmediato
007 Pesos Privada Paridad 12/09/2023 18.618.081.822,00 18.964.109.882,00 96,91% contado inmediato
007 Dólar efectivo Privada Paridad 12/09/2023 5.444.267,00 5.445.304,00 0,99% contado inmediato
008 Pesos Privada Paridad 13/09/2023 193.408.024,00 197.467.318,00 95,75% contado inmediato
008 Dólar efectivo Privada Paridad 13/09/2023 22.194,00 22.199,00 0,99% contado inmediato
009 Pesos Privada Paridad 14/09/2023 18.047.439,00 18.472.323,00 95,47% contado inmediato
010 Pesos Privada Paridad 15/09/2023 127.751.490,00 131.152.593,00 97,17% contado inmediato
013 Pesos Privada Paridad 18/09/2023 58.375.510,00 60.395.404,00 97,15% contado inmediato
014 Pesos Privada Paridad 19/09/2023 3.086.583.730,00 3.203.451.461,00 98,71% contado inmediato
014 Dólar efectivo Privada Paridad 19/09/2023 66.714,00 66.736,00 0,88% contado inmediato
015 Pesos Privada Paridad 20/09/2023 243.330.812,00 253.161.642,00 98,30% contado inmediato
016 Pesos Privada Paridad 21/09/2023 17.420.188,00 18.173.953,00 98,70% contado inmediato
017 Pesos Privada Paridad 22/09/2023 5.086.755,00 5.326.737,00 101,29% contado inmediato
020 Pesos Privada Paridad 25/09/2023 14.634.764,00 15.412.035,00 96,92% contado inmediato
021 Pesos Privada Paridad 26/09/2023 22.870.607,00 24.162.918,00 98,21% contado inmediato
022 Pesos Privada Paridad 27/09/2023 4.700.521,00 4.966.261,00 93,79% contado inmediato
023 Pesos Privada Paridad 28/09/2023 2.277.700,00 2.417.457,00 97,37% contado inmediato
024 Pesos Privada Paridad 29/09/2023 5.244.774,00 5.569.937,00 94,28% contado inmediato
027 Pesos Privada Paridad 02/10/2023 2.514.289,00 2.692.333,00 95,72% contado inmediato
028 Pesos Privada Paridad 03/10/2023 215.373,00 230.780,00 93,25% contado inmediato
029 Pesos Privada Paridad 04/10/2023 32.540.099,00 35.398.072,00 110,54% contado inmediato
030 Pesos Privada Paridad 05/10/2023 741.738.708,00 806.912.390,00 106,90% contado inmediato
031 Pesos Privada Paridad 06/10/2023 3.728.711,00 4.039.554,00 98,15% contado inmediato
034 Pesos Privada Paridad 09/10/2023 49.928,00 54.114,00 90,00% contado inmediato
044 Pesos Privada Paridad 19/10/2023 119.337,00 133.723,00 100,00% contado inmediato
050 Pesos Privada Paridad 25/10/2023 55.472,00 63.071,00 100,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.690.533.979.664,00100,00%
Renta Variable39.758.098.896,002,35%
Acciones13.433.956.314,000,79%
Cedears25.522.115.532,001,51%
Ejercicios802.027.050,000,05%
Renta fija1.117.032.052.637,0066,08%
PPT409.429.618.044,0024,22%
Títulos Públicos397.295.900.231,0023,50%
Obligaciones Negociables12.133.717.813,000,72%
SENEBI707.602.434.593,0041,86%
Títulos Públicos564.557.651.933,0033,40%
Obligaciones Negociables143.044.782.660,008,46%
Futuros6.080.919.260,000,36%
Opciones701.262.065,000,04%
Cauciones525.498.720.214,0031,08%
Préstamos Tít. Valores1.462.926.592,000,09%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 5 de Septiembre de 2023 17:30 PM, sujetos a revisión.