Informe de Cierre de la Jornada

Bolsar | Lunes 4 de Septiembre de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,24%  cerrando en un valor de 633.243,31 mientras que el índice S&P BOLSA-G tuvo una variación de -0,40%  cerrando en un valor de 26.761.480,45. Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
633.243,31
Variación
-0,24%
Apertura
634.999,22
Máximo
641.501,19
Mínimo
632.175,21
Cierre
634.791,69
Hora
18:25:56

S&P BOLSA-G

Último
26.761.480,45
Variación
-0,40%
Apertura
26.876.382,87
Máximo
27.121.671,48
Mínimo
26.712.586,46
Cierre
26.869.345,41
Hora
18:25:56

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
INTR123,5014,88% 
GCDI16,6014,48% 
GAMI137,0010,48% 
EDSH470,009,30% 
IRS2W383,006,39% 

Mayores Bajas

Especie Último Variación
BOLT16,50 -5,71% 
GGALD1,98 -5,26% 
DYCA261,00 -4,74% 
AGRO250,00 -4,58% 
CAPX4.029,50 -4,00% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 50581,00600,00271599,50 -0,42% 602,00596,00612,50602,0024.946,0015.066.610,0041916:30:00
ALUA 24hs 40569,00605,001.000568,50 -4,93% 568,50568,50568,50598,00430,00244.455,00217:00:00
ALUA 48hs 15601,00610,001.771602,00 -0,82% 595,00591,00614,50607,00600.722,00363.034.232,002.70517:14:14
BBAR Cdo. 411.260,001.455,006861.454,00 5,58% 1.391,601.351,501.470,001.377,102.264,003.169.035,007816:30:00
BBAR 24hs 1.0001.330,000,0001.400,00 4,71% 1.400,001.400,001.400,001.337,0530,0042.000,00217:00:00
BBAR 48hs 11.350,001.543,0031.408,00 0,33% 1.420,001.363,001.444,001.403,3238.333,0053.770.121,0066617:00:01
BMA Cdo. 4526,002.010,0052.019,75 -0,29% 2.000,001.914,002.100,002.025,6514.182,0028.333.507,0019316:30:00
BMA 24hs 51.871,002.620,002002.099,00 1,70% 2.000,002.000,002.100,002.064,0060,00125.094,00517:00:00
BMA 48hs 51.850,002.250,00672.008,60 -1,90% 2.045,002.000,002.120,002.047,45107.433,00217.017.414,001.00317:00:01
BYMA Cdo. 200498,00592,00598513,00 -2,47% 526,00511,00540,00526,0019.030,0010.051.060,0018116:30:00
BYMA 24hs 10500,00540,00100520,00 -1,52% 528,00520,00528,00528,00102,0053.848,00617:00:00
BYMA 48hs 10470,00585,003.000522,00 -1,51% 530,00517,50546,50530,00198.087,00104.296.451,0096317:00:01
CEPU Cdo. 100507,00540,00485539,20 4,94% 513,85513,80558,00513,8010.587,005.720.193,0023016:30:00
CEPU 48hs 10510,00598,00100542,25 -1,55% 550,80533,00550,80550,80314.220,00170.108.001,001.26717:00:01
COME Cdo. 10051,0056,506253,45 1,62% 53,0050,0053,5052,6062.674,003.271.137,0027016:30:00
COME 24hs 954,9554,952254,95 4,47% 54,9554,9554,9552,6010,00549,00217:00:00
COME 48hs 1451,0055,002953,85 2,87% 52,4051,7553,9052,351.569.120,0082.659.531,002.18617:00:01
CRES Cdo. 1601,00608,0021608,65 2,27% 595,60581,00628,95595,154.754,002.868.860,0012816:30:00
CRES 48hs 10560,00680,0013617,55 3,42% 600,00597,10625,00597,1076.148,0046.434.411,0064617:00:01
EDN Cdo. 100523,50529,50196523,60 -0,46% 520,00508,00560,00526,009.233,004.907.569,0024416:30:00
EDN 48hs 122521,00557,0032.047533,20 0,64% 530,00521,00550,00529,8080.223,0043.158.059,0094317:00:01
GGAL Cdo. 821.220,001.345,9561.343,00 0,56% 1.359,001.309,001.359,001.335,5033.770,0045.502.910,0046216:30:00
GGAL 24hs 51.335,001.368,00501.364,40 -0,25% 1.352,001.350,001.369,001.367,85610,00823.885,001117:00:01
GGAL 48hs 1001.300,001.444,00701.354,10 0,06% 1.367,901.340,001.367,901.353,301.113.384,001.506.481.524,003.73817:00:01
LOMA Cdo. 21.035,001.035,002901.017,50 1,76% 1.015,00951,001.035,55999,956.816,006.801.368,0023416:30:00
LOMA 48hs 100970,001.055,00101.025,70 2,11% 1.020,00990,001.049,501.004,5053.986,0054.577.879,001.09517:00:01
MIRG Cdo. 39.446,009.680,0029.570,00 -1,71% 9.797,509.540,009.970,009.736,50388,003.744.939,006716:30:00
MIRG 24hs 109.500,009.798,50159.750,00 3,17% 9.750,009.750,009.750,009.450,5010,0097.500,00117:00:01
MIRG 48hs 17.890,0010.250,00119.646,00 -1,14% 9.900,009.575,509.990,009.757,509.318,0090.404.567,0053117:00:01
PAMP Cdo. 11.360,001.438,804591.436,25 2,62% 1.410,001.410,001.484,951.399,6024.594,0035.111.674,0050716:30:00
PAMP 24hs 5.0001,001.456,9541.459,90 1,39% 1.469,951.409,951.469,951.439,85463,00678.829,001717:00:01
PAMP 48hs 1821.410,001.443,952971.430,15 1,43% 1.410,001.410,001.485,001.409,95320.337,00459.377.854,003.13417:00:01
SUPV Cdo. 422452,00462,00252460,00 -0,86% 460,00448,20469,00464,006.656,003.027.763,0010216:30:00
SUPV 48hs 5430,00520,00235456,35 -0,09% 458,00447,50469,00456,7572.433,0033.038.261,0075117:00:01
TECO2 Cdo. 18866,00895,006.112894,65 4,27% 881,00860,00900,00858,0017.604,0015.494.752,0014916:30:00
TECO2 48hs 100860,00945,00137878,50 -0,68% 884,50875,00914,95884,5071.684,0063.835.063,0061517:00:01
TGNO4 Cdo. 250800,001.000,0013835,00 0,00% 845,50800,00869,50835,006.286,005.299.374,0010316:30:00
TGNO4 48hs 40830,00847,0030843,00 0,12% 851,00837,00860,00842,00147.641,00124.490.396,0064117:00:01
TGSU2 Cdo. 11.880,052.500,0061.898,50 -1,66% 1.924,851.875,002.020,001.930,455.185,009.990.560,0018316:30:00
TGSU2 48hs 401.600,002.708,0021.898,75 -1,36% 1.921,001.820,001.950,001.924,8564.809,00124.121.883,0097717:00:01
TRAN Cdo. 50440,50459,001.000455,00 -0,87% 453,00435,00465,50459,0027.382,0012.276.935,0023316:30:00
TRAN 48hs 170430,00475,0020457,00 0,88% 453,00449,00463,00453,00267.621,00121.751.453,0085217:00:01
TXAR Cdo. 125600,00615,0010604,00 0,67% 598,00596,50630,00600,0024.324,0014.720.059,0020016:30:00
TXAR 24hs 100610,00615,001.990615,00 2,16% 630,00615,00630,00602,0034,0021.260,00317:00:00
TXAR 48hs 16590,00680,0022601,00 -1,15% 601,00597,00618,00608,00227.875,00138.753.143,001.08717:00:01
VALO Cdo. 1141,00150,0051141,25 0,53% 140,00137,00146,00140,5016.552,002.367.083,0016316:30:00
VALO 48hs 1130,00149,507.157142,75 0,88% 142,00140,00145,50141,50200.718,0028.712.409,0091117:00:02
YPFD Cdo. 510.483,0012.499,0015710.712,65 -1,21% 10.900,0010.553,0011.147,7510.843,7514.077,00151.258.840,001.02216:30:00
YPFD 24hs 210.650,0010.860,004510.650,00 -2,74% 11.099,0010.600,0011.099,0010.950,0068,00724.125,001317:00:01
YPFD 48hs 510.600,0011.466,002410.787,00 -0,92% 10.920,0010.565,0011.090,0010.886,65100.286,001.084.143.084,003.53417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 13 246,00295,00 290 254,50 -5,74% 265,00272,00241,25270,0010.3992.612.225,0016816:30:00
AGRO 48hs 100 244,00259,00 250 250,00 -4,58% 265,50274,00246,00262,00245.55962.045.216,00241217:00:01
AUSO Cdo. 100 973,001.050,00 50 1.044,50 -4,48% 1.061,001.061,001.038,501.093,507578.737,00316:30:00
AUSO 48hs 482 1.029,001.069,00 34 1.067,00 -2,73% 1.097,001.119,501.045,001.097,0039.50642.234.744,0011217:00:01
BHIP Cdo. 200 45,0060,00 1.574 47,00 2,06% 47,9047,9045,6546,0512.895599.913,001216:30:00
BHIP 48hs 1.000 46,0052,40 1.800 46,80 -0,21% 47,0047,9046,1046,90224.97210.541.401,0016417:00:01
BOLT Cdo. 1.000.000 0,0016,90 7.000 17,90 -7,49% 20,0020,0017,5019,353.86073.190,00416:30:00
BOLT 48hs 2.000 16,0018,95 21.704 16,50 -5,71% 18,0018,5516,3017,501.338.09322.904.826,0050317:00:01
BPAT Cdo. 7 344,00420,00 105 344,00 4,24% 344,00344,00344,00330,00718246.992,00516:30:00
BPAT 48hs 100 320,00359,50 100 351,00 -3,84% 365,00375,00348,00365,009.3643.334.685,004917:00:01
CADO 48hs 50 210,00297,50 189 293,50 3,71% 283,00301,00283,00283,0029.2398.675.043,0010417:00:01
CAPX Cdo. 40 3.601,004.799,50 25 3.800,00 1,33% 3.800,003.800,003.800,003.750,002595.000,00116:30:00
CAPX 48hs 25 4.000,004.090,00 69 4.029,50 -4,00% 4.130,004.200,003.970,004.197,503.61314.720.153,007117:00:01
CARC 48hs 1.000 7,009,29 7.000 9,29 0,87% 9,419,708,819,211.631.68415.141.545,0025717:00:01
CECO2 48hs 100 240,00294,50 317 294,50 -1,34% 298,00298,00285,00298,504.9941.461.912,002817:00:01
CELU Cdo. 77 440,00475,00 100 440,00 -8,33% 450,00450,00440,00480,0022399.120,00316:30:00
CELU 48hs 665 432,00600,00 616 443,00 -1,34% 450,00458,00430,00449,0013.1935.881.091,007117:00:01
CGPA2 48hs 150 550,00578,00 27 578,00 2,85% 590,00590,00535,00562,007.3274.087.060,005617:00:01
CRE3W 48hs 298 232,75363,00 50 340,00 -0,29% 341,00341,00338,50341,0011840.037,002117:00:02
CTIO Cdo. 50 848,00900,00 27 890,00 1,83% 890,00890,00890,00874,002017.800,00116:30:00
CTIO 48hs 40 878,00910,00 20 897,50 0,50% 915,00915,00873,50893,004.3703.891.778,004217:00:01
CVH Cdo. 5 2.005,002.030,00 2 2.034,50 -1,67% 2.053,002.106,502.012,002.069,0083168.416,001616:30:00
CVH 48hs 100 2.006,003.000,00 3.000 2.020,00 -2,34% 2.068,502.100,002.010,002.068,506.83013.834.573,0022917:00:01
DGCU2 Cdo. 77 393,00411,00 230 402,00 2,55% 392,00413,00385,00392,004.8001.918.432,001816:30:00
DGCU2 48hs 700 321,00402,50 169 401,50 -0,74% 400,00417,00393,00404,5027.00310.749.566,0012017:00:01
DOME 48hs 2.311 23,0023,50 2.100 23,10 -0,43% 23,2023,2023,0023,2011.428264.891,00615:00:00
DYCA 48hs 269 260,00274,00 1.256 261,00 -4,74% 250,00268,00250,00274,002.047523.627,00516:35:01
EDSH 48hs 24 470,00470,00 149 470,00 9,30% 470,00470,00470,00430,001470,00117:00:22
FERR 48hs 200 49,5056,20 400 53,50 0,56% 54,0056,0052,3053,2049.9902.720.936,0011317:00:01
FIPL 48hs 2.300 104,00105,00 2.620 103,75 1,22% 101,00105,00101,00102,5023.0792.384.134,002217:00:01
GAMI 24hs 2.500 130,50134,50 1.884 134,25 66,73% 128,00134,50124,5080,527.442980.869,00717:00:00
GAMI 48hs 100 125,00138,00 343 137,00 10,48% 122,50139,00122,50124,00132.18917.370.030,0023017:00:01
GARO 48hs 500 63,1070,00 535 67,30 3,54% 70,0070,0061,0065,0081354.197,001016:11:07
GBAN 48hs 50 330,00400,00 72 382,00 -3,29% 390,00400,00380,00395,001.502577.405,001817:00:01
GCDI Cdo. 3.000.000 0,0018,50 3.070 17,00 -10,53% 19,0019,0016,0019,0013.083229.573,001716:30:00
GCDI 48hs 1 12,8017,80 18.164 16,60 14,48% 15,0017,0015,0014,501.319.68521.794.427,00117717:00:02
GCLA 48hs 32 638,00649,30 15 646,25 0,19% 633,00649,30622,00645,002.2281.435.619,0013417:00:01
GGALD Cdo. 50 1,632,30 18 1,57 4,67% 1,571,571,571,50200314,00116:30:00
GGALD 48hs 56 1,802,40 90 1,98 -5,26% 2,192,191,972,09283565,001917:00:01
GRIM 48hs 50 530,00580,00 200 559,00 -1,24% 550,00559,00550,00566,00658364.762,00316:13:54
HARG Cdo. 3 731,50779,00 50 732,00 -4,75% 770,00780,00730,00768,50585447.953,004216:30:00
HARG 48hs 50 655,00900,00 10 780,00 1,83% 778,00784,00750,00766,0012.7169.808.302,0036217:00:01
HAVA Cdo. 133 2.400,002.578,00 16 2.532,50 5,52% 2.400,002.580,002.390,002.400,001.2293.112.782,003216:30:02
HAVA 48hs 20 2.376,002.660,00 18 2.498,00 2,55% 2.479,502.600,002.436,002.436,009.04322.733.444,0025817:00:01
INTR 48hs 100 105,00124,75 100 123,50 14,88% 111,00127,00107,50107,5017.7922.102.692,005417:00:01
INVJ 48hs 500 155,00171,00 1.047 171,00 4,59% 165,50176,50161,00163,5022.7893.942.838,007017:00:01
IRS2W 48hs 5 321,00383,00 24 383,00 6,39% 390,00390,00376,00360,00341130.981,002917:00:02
IRSA Cdo. 95 530,00560,75 15 550,00 -0,34% 560,00569,80525,00551,901.018559.633,006516:30:00
IRSA 48hs 100 530,00600,00 28 554,05 -0,13% 555,00595,00531,00554,7512.4686.880.777,0055017:00:01
LEDE Cdo. 110 400,00483,50 100 483,00 3,43% 465,00485,00465,00467,00654310.542,00916:30:00
LEDE 48hs 60 441,00450,00 1.359 450,00 -2,91% 482,00490,00449,00463,5052.07223.895.965,0019217:00:01
LONG 48hs 1.000 25,0031,00 1.893 31,30 0,97% 32,0033,5030,0031,00160.9265.058.698,0010317:00:01
METR 48hs 64 299,00314,00 2.488 312,00 -0,16% 315,00325,00306,00312,5018.8175.899.926,008717:00:01
MOLA Cdo. 20 83,0014.100,00 2 13.164,00 2,05% 13.544,0013.800,0012.950,0012.900,001121.507.233,003016:30:00
MOLA 48hs 6 12.950,0013.000,00 339 12.997,50 -1,53% 13.200,0013.845,0012.150,0013.200,001.24216.325.433,0017217:00:01
MOLI Cdo. 20 901,00935,00 135 935,00 3,89% 927,00935,00927,00900,00167155.569,00816:30:00
MOLI 48hs 30 906,50979,00 30 915,00 -0,54% 922,00979,50900,00920,009.2238.560.064,009117:00:01
MORI Cdo. 100 51,6056,80 100 53,10 -7,65% 58,0058,0051,5057,508.496464.138,001716:30:00
MORI 48hs 137 55,9057,00 2.000 56,00 1,82% 56,9058,2053,6055,00286.31515.821.356,0021517:00:01
MTR Cdo. 100 630,00699,00 1.000 645,00 -4,59% 645,00645,00645,00676,00310199.950,00216:30:00
MTR 48hs 12 638,00690,00 100 640,00 -1,39% 655,00665,00630,00649,0047.33430.232.255,0011017:00:02
OEST 48hs 280 352,00375,00 100 370,50 0,14% 370,50370,50360,50370,001.860680.574,001517:00:01
PATA 48hs 55 334,00358,00 1.108 340,00 1,19% 330,00343,00330,00336,003.9301.324.683,003017:00:01
RICH Cdo. 65 562,00612,00 33 599,00 -0,99% 588,00617,00562,00605,005834.928,00816:30:00
RICH 48hs 50 532,00700,00 3 584,00 -0,85% 600,00600,00569,00589,004.6292.672.228,0026317:00:01
RIGO 48hs 3 725,00735,00 300 725,00 0,00% 725,00725,00725,00725,00185134.125,00316:02:11
ROSE 48hs 467 28,0029,50 3.642 29,90 -0,33% 30,0030,0029,5030,005.264157.466,00616:23:00
SAMI Cdo. 50 429,00446,00 100 442,00 -1,34% 469,00469,00440,00448,001.696780.180,002016:30:00
SAMI 48hs 1.000 430,00467,00 60 444,50 -1,22% 445,00470,00436,00450,0041.99118.863.047,0024217:00:01
SEMI Cdo. 737 95,50100,00 747 96,20 6,06% 90,0099,5090,0090,7010.4751.007.520,001216:30:00
SEMI 48hs 446 97,10100,00 2.000 97,30 3,62% 95,5099,3093,9093,90271.37826.533.820,0026417:00:01
YPFDD Cdo. 4 14,5517,00 16 17,00 -1,16% 17,0017,0017,0017,2014238,00116:30:00
YPFDD 48hs 66 15,0020,00 4 15,15 -2,57% 16,3017,0014,5015,552403.920,002217:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 5.405,005.859,00 10 5.292,50 -4,16% 5.291,505.292,505.291,505.522,50842.334,00316:30:00
AAL 48hs 29 5.570,006.450,00 2 5.839,00 3,11% 5.663,005.900,005.566,505.663,001.1926.913.442,0022217:00:02
AAPL Cdo. 1 10.748,0015.033,00 10 14.511,50 0,31% 14.000,0014.799,0014.000,0014.466,004.24261.884.678,00106716:30:00
AAPL 24hs 20 14.500,0014.779,00 5 14.538,00 -0,83% 14.550,0015.300,0014.324,0014.659,501752.538.477,004717:00:00
AAPL 48hs 2 14.180,0014.800,00 4 14.604,50 0,57% 14.600,0014.800,0014.290,5014.522,0020.422299.858.262,00374017:00:01
AAPLD Cdo. 10 18,7522,00 1 20,75 2,98% 20,0020,8020,0020,151.22725.279,007516:30:00
AAPLD 48hs 10 19,7020,70 50 20,70 1,47% 20,4020,8519,7520,403.39769.957,0039417:00:01
ABBV Cdo. 1.000 0,0014.500,00 2 11.600,00 0,61% 11.600,0011.600,0011.600,0011.529,5017197.200,00416:30:00
ABBV 48hs 1 7.215,0011.880,00 2 11.260,00 -1,38% 11.001,5011.582,5011.001,5011.417,5054610.446,002017:00:02
ABEV 48hs 10 4.900,006.550,00 10 6.560,00 2,21% 6.418,006.560,006.316,006.418,001801.146.753,003817:00:01
ABEVD 48hs 28 8,188,90 1 8,90 -3,37% 8,908,908,909,2118,00117:00:01
ABNB Cdo. 3 6.751,507.175,00 7 7.175,00 1,87% 7.200,007.200,007.175,007.043,001179.125,00316:30:00
ABNB 48hs 4 6.800,007.916,00 15 7.080,50 4,87% 6.850,007.325,006.800,006.751,501.1017.823.546,0030517:00:02
ABT 48hs 8 19.750,0020.990,00 26 19.750,00 -0,01% 19.700,0020.054,5019.345,0019.752,00651.271.919,001917:00:01
ADBE Cdo. 1 9.185,0019.700,00 17 19.698,50 1,06% 19.900,0019.900,0018.525,5019.491,50641.245.076,001816:30:00
ADBE 48hs 8 19.217,0019.700,00 8 19.500,00 -0,98% 19.699,0019.700,0019.200,0019.692,0053610.400.537,0012617:00:01
ADGO Cdo. 1 17.215,0018.800,00 15 17.215,00 -4,14% 18.000,0018.000,0017.060,5017.958,0033567.567,00716:30:00
ADGO 48hs 15 15.935,0018.695,50 1 18.695,50 4,00% 17.950,0018.979,0017.388,0017.977,004508.206.053,0019217:10:36
ADI 48hs 21 9.091,509.993,00 8 9.400,00 0,52% 9.082,009.672,009.082,009.351,5986802.834,003117:00:01
ADP 48hs 1 32.500,0032.600,00 2 32.600,00 0,15% 32.600,0032.600,0031.373,0032.550,0015487.173,00817:00:01
AEM 48hs 4 12.020,0012.537,50 6 12.539,50 1,60% 12.341,5012.606,0011.812,0012.341,501221.479.320,003517:00:01
AIG Cdo. 1 9.426,0011.400,00 2 9.426,00 1,35% 9.426,009.426,009.426,009.300,0019.426,00116:30:00
AIG 48hs 11 8.900,009.290,00 5 9.289,00 2,06% 9.101,009.426,008.900,009.101,5069642.994,002917:00:01
AKO.B 48hs 1 80,0011.830,00 74 11.628,50 -1,67% 11.830,0011.830,0011.628,5011.825,5014164.586,00617:00:02
AMAT 48hs 27 23.400,0025.440,00 1 23.400,00 -0,60% 22.530,0023.400,0022.530,0023.541,50591.360.509,001317:00:01
AMD Cdo. 2 5.600,009.000,00 1 8.587,00 1,67% 8.500,008.928,008.402,008.446,001.50412.953.222,0034716:30:00
AMD 24hs 15 7.800,008.850,00 1 8.851,00 2,53% 8.899,008.899,008.840,008.632,5016141.745,00717:00:00
AMD 48hs 4 8.420,009.085,00 500 8.616,00 2,55% 8.440,008.750,008.431,008.401,5014.344123.551.519,00215317:00:01
AMDD Cdo. 3 12,0030,00 25 12,90 4,03% 11,8012,9011,8012,403884.874,002716:30:00
AMDD 48hs 2 11,5013,00 139 12,85 1,18% 12,1512,9012,0012,701.39417.433,0010517:00:01
AMGN Cdo. 5 18.700,0021.190,00 2 19.950,00 2,21% 18.545,0019.950,0018.545,0019.519,506113.603,00416:30:00
AMGN 48hs 1 19.650,0021.400,00 15 19.625,00 -1,07% 19.800,0021.300,0019.625,0019.838,001072.155.943,005317:00:01
AMX 48hs 5 12.000,0014.394,50 85 14.394,50 0,00% 14.394,5014.394,5014.394,5014.394,50457.578,00417:00:01
AMZN Cdo. 2 600,00780,00 50 747,50 2,61% 740,00760,00712,50728,5035.75726.730.815,00173916:30:00
AMZN 24hs 122 733,50759,50 10.000 733,50 -1,81% 765,00784,00724,00747,00271201.224,002117:00:00
AMZN 48hs 55 738,00755,00 92 749,00 1,56% 740,00765,00737,50737,50195.193147.111.334,00787817:00:01
AMZND Cdo. 100 1,061,15 3 1,08 9,87% 1,011,091,000,989.82810.300,008716:30:00
AMZND 48hs 5 0,991,09 25 1,08 6,93% 1,051,080,991,0125.64727.156,0045717:00:01
ANF 48hs 1 42.200,000,00 0 42.200,00 1,01% 42.200,0042.200,0042.200,0041.780,00142.200,00117:00:02
AOCA 48hs 25 4.500,005.930,00 21 5.758,50 10,74% 5.200,005.925,004.790,005.200,001911.056.691,005317:00:02
ARCO Cdo. 3 14.856,5016.500,00 1 14.700,00 0,00% 14.700,0015.435,0014.700,0014.700,00460.270,00416:30:00
ARCO 48hs 40 15.230,0015.600,00 12 15.581,50 3,11% 15.230,0015.855,0014.560,0015.111,502704.117.981,008617:00:01
ARCOD 48hs 20 21,600,00 0 21,25 -3,41% 21,2521,2521,2522,00121,00117:00:01
ARKK Cdo. 4 3.335,003.399,00 1 3.398,50 4,14% 3.336,003.499,003.299,503.263,507002.358.951,0011516:30:00
ARKK 48hs 1 3.250,004.000,00 41 3.400,50 1,63% 3.440,003.490,003.340,003.346,007.44125.244.258,0055417:00:02
ARKKD Cdo. 10 4,605,00 100 4,50 -2,17% 4,504,504,504,60522,00116:30:00
ARKKD 48hs 40 4,105,35 80 4,97 6,88% 4,885,104,684,655342.596,004017:00:02
AVGO Cdo. 7 16.002,0018.100,00 2 18.097,00 4,83% 17.894,0018.300,0017.894,0017.263,50236.194,00216:30:00
AVGO 48hs 8 17.500,0017.689,00 3 17.564,50 1,76% 17.750,0018.200,0017.260,0017.260,501853.256.313,005617:00:02
AVGOD 48hs 1 24,2025,00 19 24,90 0,00% 24,9024,9024,9024,90124,00117:00:02
AXP Cdo. 1 8.000,008.389,50 15 8.370,50 3,15% 8.230,008.470,008.230,008.115,0013109.190,00916:30:00
AXP 48hs 3 8.290,008.296,50 1 8.295,00 1,02% 8.325,008.580,007.766,508.211,008887.363.301,0019717:00:01
AXPD 48hs 13 11,0012,10 4 12,10 5,22% 11,4512,3511,4511,50921.111,001917:00:01
AZN 48hs 39 25.350,5027.500,00 3 26.500,00 1,58% 26.000,0027.500,0025.088,5026.088,00551.434.630,002417:00:01
AZND 48hs 5 23,5055,00 10 36,20 0,00% 36,2036,2036,2036,204144,00117:00:02
BA Cdo. 3 26.220,0029.655,00 12 29.657,00 0,51% 29.657,0029.657,0028.300,0029.506,006176.585,00316:30:00
BA 48hs 3 28.050,5028.679,50 1 28.050,00 -2,11% 27.223,0028.879,5027.223,0028.655,503499.766.287,007217:00:01
BA.C Cdo. 44 11.200,0011.550,00 2 11.457,50 4,97% 10.651,0011.550,0010.651,0010.915,4374825.253,003316:30:00
BA.C 48hs 4 10.500,0012.000,00 16 11.394,50 2,45% 11.200,0011.640,0010.607,5011.122,002.36826.726.840,0029917:00:01
BA.CD 48hs 1 14,0017,50 1 16,60 6,41% 15,0016,6014,7015,60951.500,002817:00:01
BABA Cdo. 2 7.052,008.239,00 2 8.055,50 0,38% 8.200,008.299,007.830,508.025,009788.023.865,0017716:30:00
BABA 48hs 3 8.150,008.600,00 2 8.263,50 1,97% 8.200,008.375,008.200,008.103,505.46845.183.219,0077117:00:01
BABAD Cdo. 5 8,8012,05 131 11,60 -2,11% 11,3512,0511,3511,852272.665,002716:30:00
BABAD 48hs 100 11,0013,10 4 11,55 0,87% 12,0012,0011,4511,452613.053,004317:00:01
BB Cdo. 30 1.386,001.480,00 3 1.480,00 2,07% 1.500,001.500,001.480,001.450,00710.480,00216:30:00
BB 48hs 1 1.299,001.447,50 2 1.447,50 0,52% 1.435,001.525,501.400,001.440,00610889.000,0011217:00:01
BBD Cdo. 3 2.290,002.359,00 1 2.301,00 0,77% 2.327,002.400,002.250,002.283,509332.190.225,006316:30:00
BBD 48hs 1 2.300,002.450,00 2.329 2.364,50 2,39% 2.350,002.389,002.301,502.309,2610.66025.103.134,0062117:00:01
BBDD Cdo. 90 3,203,75 629 3,15 -4,55% 3,153,153,153,3026,00116:30:00
BBDD 48hs 100 3,003,72 79 3,20 1,72% 3,203,203,113,15722,00317:00:01
BBV 48hs 173 5.750,508.000,00 20 5.980,00 0,10% 5.974,006.000,005.749,005.974,0051300.474,001417:00:01
BCS Cdo. 8 5.566,000,00 0 5.463,00 -4,99% 5.463,005.463,005.463,005.750,0015.463,00116:30:00
BCS 48hs 1 4.000,006.200,00 4 5.867,00 0,01% 5.588,005.867,005.588,005.866,50317.322,00317:00:01
BHP Cdo. 1 22.365,0023.730,00 3 23.730,00 6,41% 23.200,0023.730,0023.200,0022.300,00494.390,00216:30:00
BHP 48hs 1 20.000,0023.250,00 11 22.808,50 1,79% 23.000,0023.750,0022.700,0022.407,003107.239.860,0010017:00:01
BIDU Cdo. 10 9.619,0010.989,00 1 10.472,00 3,68% 9.595,5010.700,009.595,5010.100,0061631.732,001616:30:00
BIDU 48hs 1 9.500,0010.602,00 13 10.610,50 3,43% 10.325,0010.790,009.953,5010.258,5098810.427.534,0028917:00:01
BIDUD 48hs 11 15,1017,90 12 15,05 4,88% 14,1015,1014,1014,3559861,001417:00:01
BIIB 48hs 36 15.500,0015.998,00 2 15.990,00 2,03% 15.658,5015.990,0015.130,0015.672,0024367.766,00617:00:01
BIOX Cdo. 1 17.635,0018.999,00 4 19.238,50 2,89% 18.899,0019.240,0018.200,0018.699,0023433.229,001116:30:00
BIOX 48hs 10 17.669,5019.415,00 40 18.662,50 0,34% 17.669,5018.920,0017.669,5018.599,0069612.923.662,0017317:00:02
BIOXD 48hs 9 24,7026,20 11 26,00 -0,57% 25,7026,2025,7026,1515390,00617:00:02
BITF Cdo. 7 5.120,005.295,00 2 5.000,00 -1,57% 5.010,005.010,005.000,005.080,00840.010,00316:30:00
BITF 48hs 1 4.950,005.900,00 7 5.090,00 0,76% 5.100,005.199,004.955,005.051,501.8259.364.547,0014417:00:02
BMY Cdo. 0 0,0016.519,00 1 16.518,50 2,81% 16.078,5016.518,5016.078,5016.067,0027434.559,00416:30:00
BMY 48hs 2 15.450,0017.500,00 3 16.490,00 3,35% 15.158,0016.798,0015.158,0015.955,50851.385.649,002017:00:01
BNG Cdo. 2 16.790,5017.600,00 8 16.720,50 -4,28% 17.600,0017.600,0016.720,5017.467,5022385.441,00316:30:00
BNG 48hs 58 17.117,5017.649,50 2 17.650,00 -0,33% 17.600,0018.000,0016.962,5017.709,00981.727.345,001717:00:01
BP Cdo. 1 6.040,006.470,00 30 6.040,00 0,67% 6.000,006.040,006.000,006.000,00636.040,00316:30:00
BP 48hs 46 5.912,005.990,00 3 5.990,00 1,20% 6.163,006.216,505.898,005.919,003952.392.818,007017:00:01
BPD 48hs 10 5,508,75 49 8,75 3,55% 8,508,758,508,4594800,00317:00:01
BRFS Cdo. 1 3.701,004.320,00 1 4.370,00 8,84% 4.370,004.370,004.370,004.015,00521.850,00116:30:00
BRFS 48hs 72 4.200,004.450,00 100 4.326,50 0,22% 4.389,004.389,004.319,004.317,00197855.613,004317:00:01
BRKB Cdo. 15 12.640,0012.650,50 20 12.853,50 2,39% 12.000,0013.385,0012.000,0012.553,501.61420.931.698,0030816:30:00
BRKB 48hs 1 12.350,0013.600,00 2 12.765,50 0,59% 12.750,0013.490,0012.500,0012.690,0010.695138.636.968,00112117:00:02
BRKBD Cdo. 10 17,3518,40 7 18,40 3,37% 18,3018,4018,3017,8045824,00416:30:00
BRKBD 48hs 30 18,2520,00 28 18,35 3,67% 18,3018,4017,5017,701.17521.438,008617:00:02
BSBR 48hs 1 3.000,004.200,00 1 4.200,00 0,27% 4.049,004.200,004.049,004.188,501665.934,00717:00:01
C Cdo. 1 7.850,0011.500,00 8 10.972,50 5,29% 10.002,0011.050,0010.002,0010.421,00961.040.862,004716:30:00
C 48hs 2 10.550,0016.000,00 62 10.790,00 1,22% 10.800,0011.096,0010.660,0010.660,001.81519.891.457,0050817:00:01
C.D 48hs 10 13,6027,75 33 16,40 8,25% 15,2016,5015,2015,151822.887,002117:00:01
CAAP Cdo. 5 37.002,0064.500,00 1 44.000,00 2,32% 44.000,0044.000,0044.000,0043.001,00144.000,00116:30:00
CAAP 48hs 1 42.000,0044.650,00 1 44.650,00 4,81% 43.500,0044.650,0040.301,0042.602,50672.885.543,002317:00:02
CAH Cdo. 2 23.200,0022.609,00 1 23.200,00 -3,33% 23.200,0023.200,0023.200,0024.000,005116.000,00216:30:00
CAH 48hs 3 22.100,0022.609,00 1 22.609,00 0,93% 23.296,0023.296,0022.000,0022.400,0012275.645,00817:00:01
CAR 48hs 165 6.052,006.409,50 1 6.409,50 2,05% 6.000,006.409,506.000,006.281,0045277.179,00517:00:01
CAT Cdo. 14 11.250,0011.600,00 13 11.260,00 4,26% 10.800,0011.970,0010.800,0010.800,0067759.536,003316:30:00
CAT 48hs 1 11.130,0015.000,00 1 11.174,50 1,46% 11.101,0011.799,5010.600,0011.013,501.03411.843.299,0032117:00:01
CATD 48hs 49 14,3016,50 1 16,40 14,29% 14,6016,5014,6014,351622.612,003217:00:01
CBRD 48hs 3 783,001.136,00 50 813,50 11,74% 733,00817,50728,00728,00950756.176,009017:00:01
CDE Cdo. 5 1.730,001.899,00 2 1.910,00 -2,05% 1.950,001.950,001.910,001.950,0047.760,00316:30:00
CDE 48hs 2 1.750,002.260,00 4 1.890,00 2,16% 1.850,001.900,001.820,001.850,00221415.853,003817:00:01
CL 48hs 2 19.600,0019.500,00 1 18.878,00 -1,85% 19.500,0019.500,0018.800,0019.234,0014267.400,00317:00:01
COIN Cdo. 1 2.197,002.264,00 2 2.265,00 3,19% 2.249,002.280,002.171,002.195,00431956.587,002416:30:00
COIN 48hs 2 2.000,002.794,00 8 2.251,00 1,95% 2.298,002.298,002.209,502.208,0012.20727.549.359,0046717:00:02
COIND Cdo. 100 2,903,20 1 2,90 -22,46% 2,902,902,903,743395,00216:30:00
COIND 48hs 70 2,903,70 4 2,95 -9,23% 2,952,952,953,252264,00117:00:02
COST 48hs 40 8.800,009.400,00 5 8.742,50 0,33% 8.800,008.800,008.714,008.713,50326.228,00217:00:01
CRM Cdo. 200 0,999.840,00 3 9.840,00 7,18% 9.487,009.900,009.487,009.181,0063617.713,001316:30:00
CRM 48hs 77 9.800,0010.200,00 9 9.811,00 3,41% 9.500,009.950,009.338,509.487,509279.060.976,0025617:00:01
CRMD 48hs 23 12,8016,00 1 12,25 -9,26% 12,2512,2512,2513,50112,00117:00:01
CSCO Cdo. 5 8.500,509.100,00 3 8.360,50 -4,99% 8.360,508.360,508.360,508.800,00975.244,00416:30:00
CSCO 48hs 2 3.620,009.000,00 9 8.905,50 0,29% 8.500,509.326,508.500,008.880,004784.257.794,0010117:00:01
CSCOD Cdo. 20 11,650,00 0 11,65 0,43% 11,6511,6511,6511,6015174,00216:30:00
CSCOD 48hs 16 12,3016,00 5 12,60 2,02% 12,0012,6012,0012,3526320,00917:00:01
CVX Cdo. 1 15.610,0016.369,50 3 15.611,00 -1,49% 15.964,0016.492,0015.410,5015.847,501211.916.256,003516:30:00
CVX 48hs 6 6,0016.080,00 5 15.955,50 1,14% 15.775,0016.477,5015.221,0015.775,001.02616.442.647,0025117:00:01
CVXD Cdo. 5 21,5525,50 27 21,55 1,89% 21,5521,5521,5521,15121,00116:30:00
CVXD 48hs 5 19,0026,00 31 21,20 -1,85% 21,2021,2021,2021,609190,00117:00:01
CX 48hs 2 4.006,006.990,00 1 6.350,50 1,80% 6.350,506.350,506.350,006.238,50638.102,00417:00:01
DE Cdo. 6 7.619,508.501,00 19 7.900,00 0,00% 8.104,508.501,007.900,007.900,00102833.085,001116:30:00
DE 48hs 44 8.160,008.300,00 10 8.326,00 3,24% 8.014,008.469,007.870,008.065,005074.125.555,0011717:00:01
DEO 48hs 1 20.700,0021.749,00 3 20.895,00 0,00% 20.800,0020.895,0020.800,0020.895,00362.590,00317:00:01
DESP Cdo. 200 0,616.500,00 35 6.500,00 5,69% 6.150,006.500,006.150,006.150,0044278.592,001416:30:00
DESP 48hs 1 6.175,007.050,00 2 6.368,50 0,05% 6.317,006.790,006.058,006.365,501.0806.845.836,0027017:00:01
DESPD 48hs 28 8,3714,50 10 8,81 0,11% 8,818,818,818,8018,00117:00:01
DIA Cdo. 33 13.400,0014.500,00 2 13.485,00 2,16% 13.407,0014.199,0013.011,0013.200,504335.893.989,0013116:30:00
DIA 48hs 2 8.030,0014.200,00 8 13.531,00 0,92% 13.650,0013.650,0013.060,0013.407,008.608116.450.466,0082617:00:02
DIAD Cdo. 4 19,0055,50 3 18,60 3,33% 18,6018,6018,6018,00118,00116:30:00
DIAD 48hs 53 18,2519,35 20 19,00 2,15% 18,3019,3518,3018,6061611.674,003917:00:02
DISN Cdo. 3 3.425,006.666,00 3 5.245,50 1,36% 5.300,005.390,004.994,005.175,001.7379.071.950,0029916:30:00
DISN 24hs 25 5.340,005.378,50 33 5.378,00 3,96% 5.349,505.378,005.100,005.173,0023120.689,00517:00:00
DISN 48hs 70 5.188,005.370,00 16 5.302,50 1,35% 5.250,005.347,505.200,005.232,0012.70666.850.322,00138217:00:01
DISND Cdo. 66 7,277,60 5 7,60 0,66% 7,637,637,317,55101766,001116:30:00
DISND 48hs 1 7,207,80 50 7,55 -1,18% 7,507,877,317,641.3009.768,0011717:00:01
DOCU Cdo. 27 1.725,501.969,50 2 1.715,50 -4,16% 1.701,001.715,501.701,001.790,0035.132,00216:30:00
DOCU 48hs 36 1.860,001.865,00 46 1.865,00 2,73% 1.817,001.910,001.817,001.815,50146271.468,003917:00:02
DOW 48hs 5.000 0,008.000,00 2 7.126,00 0,58% 7.070,007.126,007.025,007.085,001721.214.006,002617:00:02
DOWD 48hs 51 8,209,40 6 9,40 -14,55% 9,409,409,4011,00656,00117:00:02
EA Cdo. 1 6.400,007.400,00 1 7.400,00 15,62% 6.900,007.400,006.900,006.400,0063448.900,002116:30:00
EA 48hs 1 3.000,007.090,00 2 6.750,00 1,01% 6.850,007.290,006.640,006.682,509236.570.103,0037317:00:02
EAD 48hs 10 7,9110,60 97 10,60 0,00% 10,6010,6010,5510,6068720,001017:00:02
EBAY 48hs 2 13.000,0017.490,00 1 17.490,00 0,83% 17.871,0017.899,0016.772,5017.346,001162.013.075,003217:00:01
EBR 48hs 4 21.750,0025.000,00 14 22.000,00 -1,01% 22.000,0022.000,0022.000,0022.223,50366.000,00217:00:02
EEM Cdo. 8 5.766,506.100,00 2 6.015,00 -0,58% 6.204,506.570,005.986,506.050,00120736.042,005016:30:00
EEM 48hs 1 5.918,006.119,00 100 6.040,50 -0,80% 6.250,006.575,006.000,006.089,501.80411.020.377,0025417:00:02
EEMD 48hs 100 8,1028,30 11 8,60 0,00% 8,508,608,508,6052444,00617:00:02
EFX 48hs 103 9.621,5010.100,50 1 10.102,50 2,23% 9.516,0010.102,509.516,009.882,0087837.696,00717:00:02
ERIC Cdo. 2 1.180,001.989,00 15 1.930,00 1,58% 1.900,001.989,001.900,001.900,0082158.475,00716:30:00
ERIC 48hs 102 1.878,002.100,00 5 1.999,00 0,73% 1.989,002.020,001.878,001.984,501.1182.157.818,006917:00:01
ERJ Cdo. 1 11.000,0013.950,00 1 12.250,00 -0,08% 12.250,0012.250,0012.250,0012.260,00112.250,00116:30:00
ERJ 48hs 2 11.771,0013.950,00 1 12.250,00 0,00% 12.252,0012.500,0012.250,0012.250,0017208.673,001317:00:01
ERJD 48hs 2 16,5017,00 2 17,35 2,66% 17,3517,3517,3516,90117,00117:00:02
ETSY Cdo. 10 3.500,004.750,00 6 3.502,00 -2,32% 3.429,003.502,003.429,003.585,00517.291,00216:30:00
ETSY 48hs 91 3.300,003.990,00 3 3.611,50 0,61% 3.700,003.700,003.420,503.589,503601.274.931,003117:00:02
EWZ Cdo. 1 11.520,0013.215,00 7 12.000,50 0,42% 12.149,5012.363,0011.514,5011.950,001201.452.347,003116:30:00
EWZ 48hs 5 11.942,0012.290,00 3 12.067,50 -0,67% 11.900,0012.400,0011.697,5012.149,501.90523.283.487,0019917:00:02
EWZD 48hs 61 16,0017,50 1 17,00 0,00% 16,5017,0016,5017,009150,00617:00:02
F Cdo. 10 9.100,009.310,00 2 9.310,00 1,39% 8.739,509.401,008.739,509.182,0074673.803,002416:30:00
F 48hs 5 8.000,009.400,00 34 9.400,00 1,36% 9.336,009.550,009.200,009.274,006566.129.703,0017617:00:02
FCX 48hs 1 5.100,0010.950,00 3 11.072,50 3,97% 10.650,0011.200,0010.119,0010.650,001461.552.205,003317:00:01
FD 48hs 8 12,0014,00 16 12,60 0,80% 12,0012,6012,0012,50561,00217:00:02
FDX 48hs 2 18.951,0020.400,00 1 20.302,00 2,35% 19.501,0020.580,0018.937,5019.836,001001.968.206,005017:00:01
FSLR Cdo. 1 45.197,0057.000,00 1 47.000,00 0,99% 45.322,5047.588,0045.322,0046.540,008366.520,00416:30:00
FSLR 48hs 2 40.000,0058.672,00 2 48.351,00 1,34% 45.328,5048.510,0044.628,0047.714,001235.711.532,005717:00:01
GE Cdo. 4 10.450,5011.000,00 5 11.000,00 0,15% 11.480,0011.480,0010.500,0010.983,5090983.095,001716:30:00
GE 48hs 1 7.200,0011.170,00 60 11.178,50 2,29% 10.979,0011.490,0010.825,0010.928,003974.379.488,0010017:00:01
GFI 48hs 4 9.300,009.950,00 34 9.999,00 2,84% 10.000,0010.000,009.999,009.723,00219.999,00217:00:01
GGB 48hs 3 16.501,0017.200,00 4 16.628,00 3,04% 16.411,0016.900,0016.411,0016.137,0032529.289,001317:00:01
GILD 48hs 59 14.310,5014.999,50 12 14.310,50 -2,33% 14.095,0015.249,5014.095,0014.651,501021.473.877,003117:00:01
GILDD 48hs 5 17,9022,50 3 19,70 -1,01% 19,8019,8019,5519,90239,00217:00:01
GLOB Cdo. 36 8.430,009.777,00 3 8.699,50 1,23% 8.700,009.000,008.260,008.593,503843.341.982,007116:30:00
GLOB 24hs 8 8.005,009.158,50 1 9.029,00 -2,74% 8.899,009.158,508.899,009.283,00218.057,00217:00:00
GLOB 48hs 4 8.000,008.900,00 42 8.625,50 -0,08% 8.400,008.900,008.400,008.632,505.04943.607.466,0065117:00:02
GLOBD Cdo. 5 12,0012,70 20 12,00 -5,51% 12,0012,0012,0012,70336,00216:30:00
GLOBD 48hs 5 8,7514,00 12 12,70 5,83% 12,0512,7011,8012,001782.221,003317:00:02
GM Cdo. 11 4.062,504.600,00 10 4.086,00 -5,45% 4.290,004.290,004.033,004.321,4324101.071,001016:30:00
GM 48hs 2 4.254,004.345,00 5 4.340,50 1,19% 4.300,004.500,004.170,004.289,501.1104.758.286,0015117:00:02
GMD 48hs 4 5,606,00 7 6,00 6,57% 6,006,006,005,63742,00117:00:02
GOGLD Cdo. 4 2,543,15 4 2,71 6,27% 2,302,722,302,555901.561,002016:30:00
GOGLD 48hs 250 2,352,89 41 2,61 0,38% 2,642,642,502,607.42419.184,0026517:00:01
GOLD Cdo. 8 12.645,0012.798,00 9 12.652,00 3,26% 12.400,0012.672,0012.000,0012.252,003634.501.731,009416:30:00
GOLD 24hs 7 12.051,000,00 0 12.176,00 -2,15% 12.176,0012.176,0012.176,0012.443,162.76933.715.344,001117:00:00
GOLD 48hs 50 11.700,0013.500,00 1 12.601,50 1,95% 12.412,0012.717,0012.001,0012.360,003.12139.306.968,0047117:00:01
GOLDD 48hs 3 15,7018,60 2 17,85 3,78% 17,7017,9016,5017,202153.726,003417:00:01
GOOGL Cdo. 20 975,002.000,00 8 1.807,50 1,35% 1.794,001.875,001.750,001.783,5016.07629.121.101,00111116:30:00
GOOGL 24hs 21 1.774,001.842,00 8 1.846,00 -0,08% 1.849,001.866,001.824,001.847,50126233.192,001217:00:00
GOOGL 48hs 4 1.790,001.880,00 1 1.813,50 1,09% 1.795,001.860,001.794,001.794,0072.367132.155.137,00502817:00:01
GPRK 48hs 3 5.531,007.794,00 1 7.300,00 1,40% 7.300,007.300,007.300,007.199,5017.300,00117:00:02
GRMN 48hs 1 26.048,5027.161,50 1 27.161,50 0,00% 27.161,5027.161,5027.161,5027.161,50127.161,00117:00:01
GS 48hs 1 19.410,0019.500,00 53 19.500,00 0,49% 19.404,0019.688,0018.610,5019.404,00811.564.447,002017:00:01
GSD 48hs 4 25,1035,00 9 26,85 3,07% 26,4026,8526,4026,0511290,00317:00:01
GSK 48hs 1 6.650,007.705,00 40 6.700,00 0,11% 6.700,006.700,006.650,006.692,503242.159.260,001717:00:01
HAL 48hs 2 15.155,0016.595,00 2 15.152,00 -0,30% 15.150,0015.152,0014.393,0015.198,00881.323.382,002017:00:02
HD Cdo. 1 8.070,008.450,00 6 8.070,00 -2,18% 7.900,008.450,007.900,008.250,0079639.267,001116:30:00
HD 48hs 32 7.901,008.228,00 60 8.230,00 2,65% 8.025,008.495,007.544,508.017,501971.594.581,003817:00:01
HL 48hs 308 3.246,003.379,50 1 3.379,50 0,72% 3.212,003.395,003.212,003.355,501549.010,00517:00:01
HMC Cdo. 3 23.001,0026.000,00 1 24.950,00 -1,39% 24.950,0024.950,0024.950,0025.301,50124.950,00116:30:00
HMC 48hs 8 24.973,0024.980,00 6 24.972,00 0,00% 24.972,0024.972,0023.433,5024.971,5016390.442,001117:00:01
HMY Cdo. 2 1.735,003.257,00 14 3.150,00 -0,06% 3.152,003.299,503.150,003.152,0086277.710,001516:30:00
HMY 48hs 1 2.500,003.500,00 3 3.152,00 -1,02% 3.205,003.300,003.048,503.184,504.06012.970.039,0041917:00:01
HMYD 48hs 5 3,555,00 25 4,50 2,27% 4,374,644,374,402831.257,001917:00:01
HON Cdo. 3 18.800,0019.700,00 3 19.699,00 4,42% 19.699,0019.699,0019.699,0018.865,00359.097,00116:30:00
HON 48hs 10 13.800,0020.000,00 3 19.175,00 5,03% 17.351,5020.000,0017.351,5018.257,50761.430.807,003317:00:01
HPQ 48hs 1 1.000,0025.042,00 2 23.518,50 1,03% 23.200,0023.996,5023.200,0023.278,001513.601.301,004617:00:01
HSBC 48hs 1 70,0014.900,00 25 14.500,00 0,76% 13.825,5014.500,0013.825,5014.390,0022310.931,00517:00:01
HSY Cdo. 2 7.420,009.523,00 2 7.401,50 -5,11% 7.790,007.791,007.401,507.800,0019147.634,00316:30:00
HSY 48hs 6 7.890,007.892,00 38 7.910,00 0,97% 8.170,008.170,007.800,007.834,001581.249.541,004717:00:01
HUT Cdo. 1 8.050,0012.800,00 1 9.400,00 5,50% 9.046,509.400,009.046,008.910,0022206.089,00516:30:00
HUT 48hs 1 5.000,0010.111,00 4 9.225,00 1,97% 9.046,509.788,008.741,009.046,502572.380.372,004917:00:02
HUTD 48hs 1 13,0013,00 1 13,00 4,00% 13,0013,0013,0012,50113,00117:00:02
IBM Cdo. 2 23.100,0024.570,00 24 24.279,50 9,60% 22.738,0024.570,0022.738,0022.153,00982.345.976,005016:30:00
IBM 24hs 1 23.500,0023.400,00 1 23.500,00 2,50% 23.400,0023.500,0023.400,0022.927,00246.900,00217:00:00
IBM 48hs 8 23.100,0023.749,50 4 23.714,00 4,29% 22.738,0024.822,5022.400,0022.738,501.18828.277.391,0055417:00:01
IBMD 48hs 13 30,0033,50 18 33,50 4,04% 32,5034,5532,1032,2036712.152,004917:00:01
IFF 48hs 25 4.410,004.650,00 1 4.400,00 -2,00% 4.400,004.400,004.400,004.490,00522.000,00117:00:01
INFY 48hs 10 12.606,0013.550,00 88 13.550,00 0,35% 13.500,5013.730,0013.500,5013.503,0016217.191,00917:00:01
ING 48hs 8 3.624,003.624,50 1 3.624,50 0,00% 3.624,503.624,503.452,003.624,50127439.439,00717:00:01
INTC Cdo. 5 4.009,005.800,00 6 5.647,00 1,93% 5.600,005.790,005.600,005.540,005383.064.974,0010316:30:00
INTC 48hs 1 5.500,006.015,00 5 5.787,50 3,05% 5.616,005.835,005.600,005.616,004.37925.141.755,0067517:00:01
INTCD 48hs 100 6,908,35 30 7,90 1,28% 7,708,057,707,809287.413,008917:00:01
IP 48hs 1 6.750,008.800,00 1 6.740,00 0,01% 6.740,006.740,006.740,006.739,00320.220,00217:00:01
ITUB Cdo. 2 1.776,004.400,00 1 4.420,00 -3,41% 4.425,004.425,004.420,004.576,0036159.130,00216:30:00
ITUB 48hs 1 4.000,004.650,00 100 4.390,00 2,56% 4.300,004.450,004.107,004.280,464912.095.571,005017:00:01
IWM Cdo. 3 14.820,0015.579,00 5 14.820,00 2,70% 14.566,5015.580,5014.566,5014.430,00691.043.224,001916:30:00
IWM 48hs 2 14.351,0014.995,00 8 14.832,00 1,08% 14.673,5016.000,0014.250,5014.673,5085312.900.790,0017217:00:02
IWMD 48hs 18 20,5021,90 66 21,90 5,29% 20,0521,9020,0520,8045948,00417:00:02
JD Cdo. 8 12.850,0013.429,50 4 13.429,50 1,74% 12.850,0013.429,5012.850,0013.199,502212.891.879,002316:30:00
JD 48hs 2 12.500,0013.379,00 14 13.370,00 2,12% 13.279,0013.504,5012.566,0013.092,5092612.297.935,0016017:00:01
JDD Cdo. 0 0,0016,80 1 16,80 0,00% 16,8016,8016,80-116,00116:30:00
JMIA Cdo. 2 2.318,502.700,00 20 2.318,50 -2,62% 2.318,502.348,002.318,502.381,00511.651,00316:30:00
JMIA 48hs 2 2.175,002.800,00 50 2.454,50 2,16% 2.400,002.495,002.279,502.402,501.1682.816.543,007917:00:02
JNJ Cdo. 2 4.900,0010.000,00 3 8.440,50 -1,40% 8.223,508.600,008.200,008.560,004073.396.501,008216:30:00
JNJ 48hs 1 8.200,008.900,00 34 8.353,00 1,58% 8.300,008.600,008.223,008.223,003.21526.981.490,0044017:00:01
JNJD Cdo. 30 11,1012,20 2 11,70 0,86% 11,2012,1011,0511,6030345,00916:30:00
JNJD 48hs 2 11,6012,40 158 11,70 1,30% 11,5012,2511,5011,551421.701,003517:00:01
JPM Cdo. 1 22.200,0023.050,00 2 21.510,00 -2,67% 21.500,0022.900,0021.500,0022.100,00471.038.892,001816:30:00
JPM 48hs 2 18.450,0023.700,00 20 23.314,00 3,29% 22.571,5023.995,0022.472,0022.571,5064514.862.296,0023417:00:01
JPMD 48hs 13 30,0035,00 1 34,50 8,83% 31,7034,5031,3531,701153.704,004717:00:01
KGC 48hs 26 3.950,004.235,00 1 3.950,00 0,80% 3.950,003.950,003.950,003.918,5013.950,00117:00:01
KMB 48hs 6 16.397,0016.995,00 2 16.400,00 0,02% 16.402,0017.000,0016.397,0016.397,0030496.186,001217:00:01
KO Cdo. 2 8.916,009.200,00 2 9.101,50 0,77% 9.000,009.200,008.901,009.032,006.30457.489.609,0089216:30:00
KO 24hs 3 8.805,009.247,00 906 9.245,50 1,28% 9.247,009.247,009.234,509.129,0013120.124,00717:00:00
KO 48hs 1 9.057,009.450,00 1 9.133,50 0,29% 9.137,009.200,009.100,009.107,0058.736537.709.450,00371517:00:01
KOD Cdo. 140 12,7013,60 80 13,05 1,56% 12,7013,1012,5512,851.07013.692,005616:30:00
KOD 48hs 5 12,5513,60 74 13,00 0,39% 12,9513,4512,6512,953.53945.797,0035517:00:01
KOFM 48hs 3 1.000,0032.770,00 3 32.768,00 0,01% 32.765,0032.770,0032.730,0032.765,5013425.749,00917:00:01
LLY Cdo. 2 52.000,0061.100,00 6 55.000,00 1,85% 54.000,0056.000,0054.000,0054.000,003165.000,00316:30:00
LLY 48hs 2 55.100,0059.399,50 1 58.515,00 10,16% 55.000,0061.400,0055.000,0053.119,5035220.665.692,0013917:00:01
LMT Cdo. 2 16.388,5017.950,00 9 17.251,00 -4,40% 17.250,0017.950,0017.250,0018.045,2918311.912,00816:30:00
LMT 48hs 5 14.000,0017.300,00 2 17.228,50 -0,40% 17.310,0018.000,0016.302,5017.297,002935.101.122,009817:00:01
LMTD 48hs 5 21,9030,00 19 25,00 9,17% 22,9025,0022,9022,909212,00317:00:01
LRCX Cdo. 1 9.600,009.652,00 1 9.652,00 -1,51% 9.800,009.800,009.652,009.800,00658.652,00416:30:00
LRCX 48hs 3 9.800,0010.500,00 15 9.750,00 0,98% 9.700,009.793,009.372,509.655,004394.231.123,008417:00:02
LVS 48hs 48 20.428,0021.080,00 1 21.080,00 0,00% 21.080,0021.080,0021.080,0021.080,00121.080,00117:00:01
LYG Cdo. 3 791,50850,00 1 852,00 7,85% 806,00852,00806,00790,0097.558,00516:30:00
LYG 48hs 20 795,00845,00 20 800,00 -0,74% 801,00867,00791,00806,00195161.066,008817:00:01
MA Cdo. 6 9.228,0010.495,00 5 9.800,00 -1,01% 9.712,509.800,009.700,009.900,0024234.575,001316:30:00
MA 48hs 2 9.700,0010.335,00 1 10.335,00 6,56% 9.665,0010.449,009.665,009.699,001921.923.542,006617:00:02
MCD Cdo. 2 9.000,0010.500,00 1 9.175,00 2,53% 8.984,009.455,008.900,008.948,374283.932.211,0018216:30:00
MCD 24hs 0 0,009.330,00 4 9.330,00 0,81% 9.330,009.330,009.330,009.255,4025233.250,001217:00:00
MCD 48hs 2 9.000,0058.890,00 1 9.150,00 1,94% 9.000,009.493,509.000,008.976,004.28739.442.645,0088817:00:01
MCDD 48hs 5 11,0013,50 10 13,40 4,69% 13,0013,4012,8012,803835.070,008317:00:01
MDT 48hs 1 11.500,0016.200,00 2 15.900,00 1,32% 15.220,0015.900,0015.125,0015.693,50462.126,00417:00:01
MELI Cdo. 2 40,0018.500,00 95 18.354,50 1,74% 18.151,0018.670,0018.000,0018.040,002.12439.139.165,0052216:30:00
MELI 24hs 5 17.888,0018.499,50 12 18.060,50 -1,53% 18.341,0018.844,0017.914,0018.341,001572.896.006,003817:00:00
MELI 48hs 3 18.300,0018.900,00 6 18.385,50 1,21% 18.391,0018.750,0018.166,5018.166,5012.287227.007.550,00217417:00:01
MELID Cdo. 25 15,0026,05 10 26,15 4,18% 25,5026,4025,2025,102065.334,002216:30:00
MELID 48hs 1 25,3027,50 25 26,00 3,38% 25,2026,2025,1025,151.26632.794,0018217:00:01
META Cdo. 100 0,0112.800,00 3 9.521,50 1,18% 9.640,009.988,509.201,009.410,501.0409.954.075,0027716:30:00
META 24hs 5 9.321,009.819,50 1 9.846,50 3,48% 9.846,509.846,509.846,509.515,5019.846,00117:00:00
META 48hs 1 7.678,0010.500,00 30 9.623,00 1,65% 9.500,009.899,009.000,009.466,505.41852.035.164,0090917:00:02
METAD Cdo. 1 13,2513,95 7 13,95 1,09% 12,9513,9512,7013,8033433,00916:30:00
METAD 48hs 50 12,4014,25 10 13,55 -3,21% 14,0014,2513,0014,004405.994,007217:00:02
MMM Cdo. 1 8.710,0019.000,00 1 16.950,00 2,73% 16.600,0016.999,0016.600,0016.499,0050836.288,002216:30:00
MMM 48hs 1 15.500,0026.000,00 10 16.983,50 3,23% 17.000,0017.000,0016.520,0016.451,5076212.867.160,0015217:00:01
MO Cdo. 52 8.630,008.850,00 1 8.631,00 -2,19% 8.500,009.000,008.500,008.824,001751.508.607,003616:30:00
MO 48hs 20 8.500,008.755,00 69 8.713,50 2,67% 8.500,008.995,008.417,508.486,503.05426.816.361,0059917:00:01
MOD Cdo. 9 11,2012,50 2 11,20 -10,40% 11,5011,5011,0012,509101,00216:30:00
MOD 48hs 10 11,0013,50 15 12,65 8,12% 11,6013,0011,6011,702613.305,003817:00:01
MOS 48hs 1 6.175,006.200,00 19 6.200,00 0,82% 6.150,006.200,006.150,006.149,5040246.600,001017:00:02
MRK Cdo. 2 16.055,5017.497,00 1 16.900,00 1,50% 16.900,0016.900,0016.900,0016.651,00116.900,00116:30:00
MRK 48hs 3 16.879,0017.099,00 1 17.300,00 2,58% 17.000,0017.539,0016.879,0016.865,00861.487.400,003017:00:01
MSFT Cdo. 1 1.000,0010.408,00 10 8.488,00 0,77% 8.550,008.699,008.082,008.423,002.25719.276.536,0049916:30:00
MSFT 24hs 3 8.152,008.699,00 10 8.347,00 -0,51% 8.700,008.700,008.347,008.390,0027228.185,00617:00:00
MSFT 48hs 11 8.420,008.900,00 2 8.523,50 1,25% 8.199,008.755,008.199,008.418,5021.300183.162.020,00242117:00:01
MSFTD Cdo. 4 12,1012,75 15 12,70 6,28% 12,0512,9012,0511,956277.896,004716:30:00
MSFTD 48hs 10 11,5512,30 79 12,20 -0,81% 12,2012,3011,7512,301.33716.239,0014517:00:01
MSI 48hs 1 200,0011.042,50 1 11.042,50 1,54% 10.876,0011.059,0010.518,0010.874,5054580.733,001617:00:01
MSTR Cdo. 10 13.680,0014.559,00 40 14.586,50 8,98% 13.664,5014.600,0013.664,5013.385,00791.123.729,00916:30:00
MSTR 48hs 4 13.200,0016.950,00 20 13.750,00 0,63% 13.664,5014.600,0013.006,0013.664,5059826.242,002017:00:02
MU 48hs 2 10.781,0064.825,00 1 11.150,00 3,45% 10.900,0011.203,0010.778,0010.778,0062685.500,002317:00:02
NEM Cdo. 0 0,0010.499,00 9 10.499,00 0,96% 10.400,0010.499,0010.400,0010.399,00441.699,00216:30:00
NEM 48hs 4 10.240,0015.500,00 50 10.240,00 1,13% 10.290,0010.290,0010.200,0010.126,001441.475.880,001617:00:01
NFLX Cdo. 3 20.300,0021.800,00 11 21.888,00 2,77% 20.299,5022.306,0020.299,5021.298,5017367.748,001016:30:00
NFLX 48hs 1 1.000,0023.000,00 10 21.350,50 1,03% 21.133,0022.184,0020.211,5021.133,5059712.770.056,0015517:00:01
NFLXD 48hs 14 28,0030,50 1 28,10 -7,11% 28,1028,1028,1030,2510281,00117:00:01
NGG 48hs 1 21.300,0024.500,00 1 23.275,00 -4,41% 23.153,0023.500,0023.153,0024.348,005116.253,00317:00:01
NIO Cdo. 2 2.102,003.500,00 6 2.108,50 0,31% 2.108,002.160,002.106,002.102,002.4115.131.504,009716:30:00
NIO 24hs 20 2.001,002.199,50 232 2.102,50 -0,36% 2.110,002.199,502.099,002.110,005211.095.421,00617:00:00
NIO 48hs 2 2.000,002.198,00 50 2.133,00 1,31% 2.189,502.190,002.076,002.105,5014.42131.027.209,0087317:00:02
NIOD 48hs 70 2,703,20 8 3,05 3,39% 2,953,052,952,954921.490,003817:00:02
NKE Cdo. 75 6.400,007.719,50 2 6.426,00 3,65% 6.600,006.900,006.400,006.199,501681.099.463,005016:30:00
NKE 48hs 3 6.500,007.100,00 8 6.684,00 1,75% 6.611,006.848,006.500,006.569,032.46316.297.328,0050317:00:01
NKED 48hs 2 9,0010,00 3 9,50 4,37% 9,009,509,009,102572.373,002617:00:01
NOKA 48hs 10 2.993,003.100,00 1 3.100,00 1,13% 3.065,503.130,002.937,003.065,50222675.851,004017:00:01
NTCO Cdo. 1 4.700,006.000,00 398 4.700,00 0,00% 4.782,004.790,004.700,004.700,001781.332,00516:30:00
NTCO 48hs 1 4.710,005.550,00 2 4.720,00 -1,32% 4.805,004.964,004.720,004.783,0065313.007,002317:00:02
NTES 48hs 181 5.516,006.150,00 1 5.499,50 -4,28% 5.745,005.745,005.495,505.745,501160.741,00317:00:02
NUE 48hs 450 6.750,008.290,00 3 8.282,00 0,05% 8.290,008.290,008.277,508.277,50866.257,00417:00:01
NVDA Cdo. 2 9.430,0015.898,00 98 15.856,50 1,87% 15.600,0016.333,5015.520,0015.566,001.21119.329.325,0033516:30:00
NVDA 24hs 4 15.101,0015.989,00 14 16.308,00 3,07% 15.822,0016.500,0015.822,0015.822,0022351.678,00417:00:00
NVDA 48hs 1 15.228,0016.080,00 12 15.852,00 2,14% 15.600,0016.189,0015.552,0015.520,008.572136.705.892,00158517:00:01
NVDAD Cdo. 2 22,2024,10 2 22,95 2,00% 21,5022,9521,5022,50912.024,001716:30:00
NVDAD 48hs 48 19,1023,30 7 23,00 0,00% 23,2023,3021,0023,001.20126.842,0017817:00:01
NVS 48hs 200 16.800,0020.000,00 8 20.000,00 3,63% 19.299,0020.000,0019.299,0019.299,0017339.299,00517:00:01
ORCL Cdo. 1 29.340,5032.500,00 1 29.330,00 -5,69% 30.500,0030.500,0029.330,0031.099,504120.830,00316:30:00
ORCL 48hs 33 30.102,5032.990,00 3 31.900,00 2,81% 30.900,0035.000,0029.600,0031.027,002357.546.984,0014217:00:01
ORCLD 48hs 1 43,1546,70 79 43,60 0,00% 43,6043,6043,6043,60562.441,00317:00:02
OXY Cdo. 10 9.500,0010.350,00 4 10.350,00 3,41% 10.200,0010.350,0010.200,0010.009,0020204.750,00616:30:00
OXY 48hs 31 10.200,0011.800,00 232 10.219,00 2,72% 9.900,0010.390,009.850,009.948,501.23812.583.934,0012417:00:02
PAAS Cdo. 3 2.275,004.533,00 6 3.939,00 -1,87% 4.186,004.186,003.939,004.014,0026107.208,001216:30:00
PAAS 48hs 1 3.100,004.555,00 500 4.174,00 -0,29% 4.186,004.300,003.909,004.186,002.0478.576.510,0028917:00:02
PAC 48hs 3 8.550,008.550,00 6 8.550,00 0,16% 8.550,008.550,008.550,008.536,50868.400,00217:00:01
PANW 48hs 4 3.682,003.835,00 12 3.687,50 -1,59% 3.747,003.849,003.600,003.747,004921.850.217,005717:00:02
PBI Cdo. 0 0,002.587,00 1 2.587,00 0,80% 2.587,002.587,002.587,002.566,5125.174,00216:30:00
PBI 48hs 1 2.587,002.607,00 1 2.607,00 2,48% 2.544,002.630,502.544,002.544,00820.673,00617:00:01
PBR Cdo. 10 100,0044.400,00 1 11.240,00 2,75% 11.265,0011.490,0011.068,5010.939,005305.972.881,0016416:30:00
PBR 48hs 1 10.590,0011.900,00 6 11.315,00 2,00% 11.200,0011.380,0011.130,0011.093,505.80465.539.686,0071817:13:14
PBRD 48hs 32 14,9016,00 35 15,95 0,31% 16,0016,0015,5515,902353.748,004717:00:01
PEP Cdo. 1 21.000,0023.100,00 3 22.761,00 2,59% 22.524,0023.395,5022.000,0022.186,91811.861.565,003516:30:00
PEP 24hs 2 21.051,0023.320,00 3 23.320,00 23,70% 23.320,0023.320,0023.320,0018.851,5311256.520,00217:00:00
PEP 48hs 2 12.000,0025.700,00 12 22.710,00 0,83% 22.600,0023.350,0022.300,0022.524,001.00223.064.764,0035717:00:01
PEPD 48hs 24 30,1534,50 7 31,35 -0,48% 30,5031,5030,0031,5029901,00617:00:01
PFE Cdo. 2 13.995,0016.800,00 1 14.132,00 -0,48% 13.760,0014.500,0013.715,0014.200,003094.348.272,0010816:30:00
PFE 48hs 16 12.500,0015.700,00 6 14.083,50 2,48% 13.760,0014.292,0013.549,5013.743,002.56136.100.331,0053517:00:01
PFED 48hs 1 19,0021,40 3 20,00 2,04% 19,0020,3019,0019,601763.440,003217:00:01
PG Cdo. 1 23.892,0024.965,00 1 24.440,00 1,83% 23.710,0025.000,0022.990,0024.000,00671.635.858,002116:30:00
PG 48hs 2 23.000,0024.300,00 6 24.381,00 2,84% 23.800,0024.654,0023.392,5023.707,0065415.920.649,0015817:00:01
PGD 48hs 4 28,4034,50 7 34,50 4,55% 33,0034,6032,7533,0022734,00817:00:01
PHG Cdo. 20 3.300,003.779,00 2 3.240,00 -10,00% 3.240,003.240,003.240,003.600,0013.240,00116:30:00
PHG 48hs 100 3.293,003.379,00 75 3.337,00 -1,85% 3.270,503.400,003.270,003.400,003821.269.324,006017:00:01
PKS Cdo. 1 26.247,5028.999,00 10 25.833,00 -4,35% 27.600,0027.600,0025.418,0027.007,5018489.498,001116:30:00
PKS 48hs 3 27.340,0027.700,00 2 27.370,00 0,21% 27.773,0027.998,5026.030,5027.314,001103.040.273,005617:00:01
PSX 48hs 4 14.990,0022.000,00 1 14.990,00 0,13% 14.970,0014.990,0014.970,0014.970,0011164.700,00717:00:02
PYPL Cdo. 9 6.230,008.000,00 1 6.243,00 2,86% 6.100,006.400,006.076,006.069,508735.412.337,0016016:30:00
PYPL 24hs 5 6.100,006.300,00 12 6.300,00 3,79% 6.300,006.300,006.300,006.070,00318.900,00117:00:00
PYPL 48hs 4 6.100,007.000,00 1 6.244,50 2,40% 6.220,006.285,006.100,006.098,006.90342.982.170,0096417:00:01
PYPLD Cdo. 6 8,309,30 51 8,30 -2,35% 8,308,308,308,50649,00116:30:00
PYPLD 48hs 75 8,109,80 433 9,10 7,69% 8,739,148,558,451.0669.605,007817:00:01
QCOM Cdo. 1 7.950,508.042,00 4 8.048,00 3,27% 8.100,008.100,007.800,507.793,501711.362.645,003916:30:00
QCOM 48hs 2 7.400,008.285,00 10 8.104,00 0,77% 8.042,008.250,007.659,508.042,001.60712.854.263,0026717:00:01
QCOMD 48hs 10 10,4012,40 20 11,05 -0,90% 11,0011,0510,6511,1560651,001317:00:01
QQQ Cdo. 1.000 0,0015.500,00 3 14.590,00 -0,93% 14.498,5015.104,5014.011,5014.726,501.29018.898.916,0028216:30:00
QQQ 24hs 3 14.112,0015.070,00 27 15.075,00 2,56% 14.910,0015.080,0014.910,0014.699,00690.305,00417:00:00
QQQ 48hs 1 14.450,0015.400,00 1 14.733,00 1,62% 15.000,0015.285,0014.605,0014.498,507.279107.410.353,00113317:00:02
QQQD Cdo. 40 18,7523,50 9 20,80 3,74% 21,2022,0020,8020,052735.874,001916:30:00
QQQD 48hs 1 20,3021,20 56 21,00 2,69% 21,1021,4020,1020,451.63934.188,0010217:00:02
RBLX Cdo. 1 10.379,0011.400,00 1 11.460,00 2,32% 11.460,0011.460,0011.460,0011.200,0010114.600,00116:30:00
RBLX 48hs 1 8.500,0012.000,00 10 10.979,00 0,40% 10.979,0010.979,0010.440,0010.935,501111.209.892,004617:00:02
RIO Cdo. 4 6.945,0014.000,00 1 12.264,50 -2,21% 12.570,0012.800,0011.800,0012.542,0042518.830,001416:30:00
RIO 48hs 1 12.135,0013.500,00 1 12.481,00 1,72% 12.760,0012.870,0012.151,0012.270,501.14514.486.712,0036617:00:01
RIOD 48hs 26 18,0018,90 1 18,50 4,23% 18,0018,5018,0017,7540725,00417:00:02
ROST 48hs 1 23.473,0023.471,00 1 23.471,00 0,26% 23.470,0023.473,0023.470,0023.410,98370.414,00317:00:02
RTX Cdo. 1 8.000,0014.399,00 1 13.500,00 5,47% 13.500,0013.500,0013.500,0012.800,0010135.000,00116:30:00
RTX 48hs 5 11.000,0013.305,00 5 13.305,00 0,04% 13.297,0013.900,0012.866,0013.300,00751.006.252,002617:00:01
SAN Cdo. 1 11.500,0012.500,00 14 11.535,00 -5,84% 11.535,0011.535,0011.535,0012.250,00111.535,00116:30:00
SAN 48hs 19 12.000,0012.550,00 30 11.650,00 1,02% 11.532,0011.650,0011.532,0011.532,00669.514,00417:00:01
SAP 48hs 6 17.754,0020.400,00 29 17.754,00 0,00% 17.754,0017.754,0017.754,0017.754,00235.508,00217:00:01
SATL Cdo. 100 1.173,001.240,00 79 1.247,00 5,14% 1.236,501.260,001.236,501.186,00140176.175,00716:30:00
SATL 48hs 1 1.000,001.300,00 5 1.213,00 -1,90% 1.273,001.273,001.180,001.236,503.4344.185.412,0028117:00:02
SATLD 48hs 65 1,561,88 48 1,88 5,03% 1,871,991,871,792446,001217:00:02
SBS 48hs 57 17.403,0018.237,00 1 18.237,00 0,00% 18.237,0018.237,0018.237,0018.237,00118.237,00117:00:01
SBUX Cdo. 2 18.994,0019.600,00 4 18.921,00 0,90% 17.501,5018.993,5017.501,5018.752,009167.443,00916:30:00
SBUX 48hs 1 17.000,0019.100,00 1 19.099,00 2,42% 19.000,5019.800,0018.000,5018.648,502484.691.744,009117:00:01
SBUXD 48hs 5 17,3031,60 5 24,10 -18,86% 24,1024,1024,1029,70248,00217:00:01
SCCO 48hs 32 30.344,0032.990,00 3 33.000,00 5,20% 30.261,5033.000,0030.261,5031.370,0013423.536,00817:00:01
SE Cdo. 196 915,001.550,00 7 928,50 3,17% 915,00947,00915,00900,00128117.860,001216:30:00
SE 48hs 1 800,001.000,00 130 921,50 -0,27% 930,00964,00904,00924,004.5174.273.620,0024617:00:02
SHEL Cdo. 2 22.901,5024.800,00 2 23.092,00 1,46% 22.901,5024.046,0022.901,0022.760,006138.552,00316:30:00
SHEL 48hs 2 24.005,0025.000,00 1 25.000,00 2,71% 25.089,5025.090,0023.134,0024.340,001142.794.743,004717:00:02
SHOP Cdo. 100 0,48482,00 100 476,50 -0,73% 485,00497,00460,00480,001.982942.408,008116:30:00
SHOP 48hs 70 425,00500,00 30 478,50 0,74% 481,50495,00452,00475,0018.4478.701.023,00128517:00:02
SHOPD Cdo. 50 0,640,75 400 0,68 0,29% 0,690,690,680,685336,00816:30:00
SHOPD 48hs 146 0,500,69 353 0,68 0,74% 0,650,690,640,68943635,003217:00:02
SID Cdo. 6 15.500,000,00 0 15.378,00 -4,47% 15.378,0015.378,0015.378,0016.097,50346.134,00116:30:00
SID 48hs 1 15.650,0016.000,00 36 15.650,00 1,71% 15.700,0016.000,0015.600,0015.386,50941.489.617,003517:00:01
SLB 48hs 2 15.400,0016.000,00 21 16.000,00 3,90% 15.400,0016.000,0015.400,0015.399,0019300.940,00817:00:01
SNA Cdo. 5 32.000,0035.999,00 3 35.999,00 2,11% 35.999,0035.999,0035.999,0035.254,00135.999,00116:30:00
SNA 48hs 3 35.100,0035.500,00 4 35.000,00 0,39% 36.600,0036.600,0035.000,0034.863,00451.610.180,002317:00:01
SNAP 48hs 12 7.812,008.140,00 3 7.930,50 -1,25% 8.150,008.150,007.780,508.031,0022177.833,001117:00:01
SNOW Cdo. 10 2.623,005.500,00 429 4.027,50 4,52% 3.928,004.027,503.928,003.853,50415.911,00216:30:00
SNOW 48hs 2 3.212,005.074,00 15 4.019,50 -0,24% 4.040,004.100,003.860,004.029,002681.061.454,004017:00:02
SNOWD 48hs 25 3,716,70 2 5,60 0,54% 5,605,605,605,5715,00117:00:02
SONY 48hs 1 16.200,0016.840,00 12 16.790,00 2,45% 16.388,0017.199,0015.689,0016.388,002774.578.325,007117:00:02
SPGI Cdo. 1 200,007.200,00 4 6.576,00 -2,00% 6.375,006.856,506.375,006.710,0058386.953,001116:30:00
SPGI 48hs 5 5.500,006.918,00 101 6.928,00 2,58% 6.751,507.104,506.700,006.753,501951.333.799,006717:00:02
SPOT Cdo. 8 4.315,004.999,50 1 4.315,00 -3,03% 4.296,504.330,004.082,004.450,00110473.069,002816:30:00
SPOT 48hs 1 4.000,004.390,00 138 4.302,50 -0,35% 4.500,004.500,004.079,004.317,502.0979.010.936,0040417:00:02
SPOTD 48hs 19 6,156,45 7 6,45 1,10% 6,106,455,956,382881.766,003117:00:02
SPY Cdo. 1 9.770,0017.440,00 20 17.406,00 0,46% 18.000,0018.000,0016.600,0017.325,505.968103.959.236,00116016:30:00
SPY 24hs 3 17.107,0017.450,00 49 17.441,00 2,89% 17.700,0017.750,0016.926,0016.950,501512.613.804,002717:00:00
SPY 48hs 1 17.300,0017.985,00 16 17.371,00 0,36% 17.890,0017.890,0017.309,0017.309,0042.750747.772.741,00401417:00:02
SPYD Cdo. 1 22,5025,50 8 24,70 2,92% 24,1525,0022,5024,001.38233.782,009616:30:00
SPYD 48hs 10 23,5025,25 69 24,90 3,11% 24,3024,9524,0024,154.822118.721,0043117:00:02
SQ Cdo. 5 2.121,003.000,00 1 2.306,00 3,50% 2.260,002.306,002.240,502.228,003067.928,001016:30:00
SQ 48hs 394 2.275,002.480,00 5 2.266,50 1,16% 2.235,002.327,002.200,002.240,505.38712.397.053,0015017:00:02
SQD Cdo. 151 3,153,50 10 3,11 -11,14% 3,113,113,113,5013,00116:30:00
SQD 48hs 25 2,803,50 45 3,20 0,00% 3,203,203,203,20307982,00617:00:02
SYY 48hs 0 0,006.800,00 4 6.800,00 1,30% 6.900,006.900,006.800,006.713,00854.700,00417:00:01
T Cdo. 18 3.745,003.885,00 1 3.859,00 2,36% 3.750,003.999,503.563,503.770,005762.191.157,006916:30:00
T 24hs 3 3.886,003.949,50 1 3.886,00 0,05% 3.901,003.901,003.886,003.884,00519.460,00217:00:00
T 48hs 1 3.650,004.300,00 3 3.876,00 3,19% 3.750,003.915,003.655,003.756,006.61525.602.296,0067117:00:01
TCOM 48hs 3 15.473,000,00 0 15.473,00 0,00% 15.473,0015.473,0015.473,0015.473,00115.473,00117:00:02
TD 48hs 6 5,005,70 100 5,70 6,54% 5,265,705,175,35157884,002617:00:01
TEFO Cdo. 1 397,00495,00 2 399,00 0,00% 399,00399,00399,00399,0031.197,00216:30:00
TEFO 48hs 120 395,00441,00 595 417,00 4,64% 401,00441,00391,00398,501.518624.341,0031217:14:34
TEN Cdo. 1 23.689,5025.893,00 2 24.800,00 1,22% 24.757,0024.865,0022.100,0024.500,00441.050.679,002116:30:00
TEN 48hs 5 24.258,0026.501,00 3 24.780,00 0,09% 24.750,0025.251,0022.998,0024.757,001.31531.908.243,0017017:00:01
TGT Cdo. 4 2.450,004.300,00 47 3.999,50 -4,86% 4.001,004.001,003.997,004.204,00416.000,00316:30:00
TGT 48hs 48 3.750,004.080,00 2 3.950,00 -1,99% 4.001,004.090,503.819,504.030,003321.321.197,005817:00:01
TM Cdo. 10 25.000,0028.390,00 1 27.500,00 1,85% 27.890,0028.000,0027.500,0027.000,0029810.620,00416:30:00
TM 48hs 1 23.000,0027.000,00 14 26.663,50 -0,85% 27.000,0027.995,0026.512,0026.892,001484.002.471,006517:00:01
TMO 48hs 13 19.490,0019.557,00 1 19.490,00 0,21% 19.490,0019.490,0019.490,0019.450,00358.470,00117:00:01
TRIP Cdo. 10 5.678,006.500,00 1 5.633,00 -4,53% 5.615,005.633,005.615,005.900,00633.780,00216:30:00
TRIP 48hs 1 4.600,006.050,00 13 6.050,00 1,15% 6.200,006.200,005.900,005.981,50143868.084,002417:00:01
TRVV 48hs 1 20.850,0020.850,00 7 20.850,00 0,05% 20.850,0020.850,0020.850,0020.840,00120.850,00117:00:01
TSLA Cdo. 6 12.100,0013.700,00 5 12.787,00 3,22% 12.600,0013.007,0012.198,0012.388,501.93724.457.364,0046916:30:00
TSLA 24hs 3 12.500,0012.990,00 15 12.161,00 -0,95% 12.161,0012.161,0012.161,0012.277,50224.322,00117:00:00
TSLA 48hs 10 12.755,0013.980,00 5 12.811,50 2,28% 12.650,0012.850,0012.050,5012.526,0012.183154.694.129,00190317:13:06
TSLAD Cdo. 29 17,8520,00 122 18,10 3,13% 17,5018,1517,5017,551823.256,002016:30:00
TSLAD 48hs 40 16,0019,00 19 18,10 -1,36% 18,5018,9017,0018,3586415.320,0013617:00:01
TSM Cdo. 2 7.535,008.503,00 2 7.925,00 0,21% 7.910,008.000,007.850,007.908,00107849.768,004216:30:00
TSM 48hs 12 7.900,008.254,00 8 7.982,50 0,40% 8.000,008.000,007.400,007.950,501.1468.981.278,0025817:00:01
TSMD 48hs 5 8,3013,90 5 10,90 0,00% 10,9010,9010,9010,90776,00317:00:02
TV 48hs 2 1.080,001.140,00 1 1.080,00 -1,95% 1.100,001.101,001.080,001.101,505458.664,003117:00:01
TWLO Cdo. 7 1.380,001.450,00 10 1.380,00 -0,36% 1.410,001.410,001.380,001.385,003548.995,00516:30:00
TWLO 48hs 80 1.449,001.459,00 16 1.449,50 2,08% 1.425,001.488,001.380,001.420,001.0591.511.567,007917:00:02
TXN Cdo. 1 25.001,5029.600,00 4 25.874,50 -7,56% 25.874,5025.874,5025.874,5027.990,004103.498,00216:30:00
TXN 48hs 1 24.880,0026.000,00 14 26.000,00 0,49% 26.700,0026.800,0025.800,0025.874,50381.009.594,002117:00:01
TXND 48hs 4 33,900,00 0 33,90 -14,18% 33,9033,9033,9039,50133,00117:00:01
TXR Cdo. 1 16.240,5016.750,00 15 16.240,50 -4,02% 16.240,5016.750,0016.000,0016.920,0031507.876,001116:30:00
TXR 48hs 6 16.530,0016.730,00 10 16.713,00 2,91% 16.250,0017.000,0016.250,0016.240,504537.525.827,008017:00:01
UAL Cdo. 0 0,007.550,00 2 7.550,00 -4,43% 7.550,007.550,007.550,007.900,00215.100,00116:30:00
UAL 48hs 6 7.284,007.841,50 2 7.550,00 -0,01% 7.550,007.550,007.550,007.551,0036271.800,00617:00:02
UBER 48hs 15 17.860,0018.140,50 3 18.140,50 0,39% 17.927,0018.400,0017.048,0018.070,00811.478.003,003417:00:02
UGP Cdo. 17 2.649,503.050,00 1 2.826,50 -7,98% 2.826,502.826,502.826,503.071,5012.826,00116:30:00
UGP 48hs 30 2.740,002.998,00 1 2.717,00 -3,87% 2.800,002.825,002.717,002.826,50101275.256,00717:00:01
UL Cdo. 1 13.000,0013.000,00 2 13.000,00 -0,43% 13.000,0013.000,0013.000,0013.055,5015195.000,00416:30:00
UL 48hs 7 13.050,0013.497,00 12 13.500,00 3,88% 12.995,5013.500,0012.500,0012.995,501371.772.890,003317:00:02
UNH Cdo. 1 11.107,0011.545,00 5 11.541,50 4,40% 11.375,0011.545,5011.107,5011.055,0026295.229,00916:30:00
UNH 48hs 2 11.108,0011.490,00 11 11.453,00 3,39% 11.219,0011.788,0010.800,0011.077,508389.543.467,0021717:00:02
UNP 48hs 9 8.477,008.910,00 5 8.477,00 0,00% 8.140,008.477,008.140,008.477,0021172.737,00617:00:02
UPST Cdo. 1 4.731,005.100,00 1 5.026,00 1,12% 5.200,005.200,005.000,004.970,5039199.028,001316:30:00
UPST 48hs 1 2.700,005.500,00 15 5.061,50 -0,31% 5.026,505.299,504.807,005.077,009004.633.436,009017:00:02
USB 48hs 15 5.706,005.899,00 46 5.900,00 3,51% 5.705,005.900,005.705,005.700,001057.830,00317:00:01
V Cdo. 1 10.280,0010.700,00 3 10.556,50 -1,75% 10.744,0010.895,0010.107,5010.744,001641.738.428,006916:30:00
V 48hs 10 9.500,0010.825,00 3 10.810,50 2,13% 10.650,0010.850,0010.199,0010.585,501.75618.678.552,0035917:00:01
VALE Cdo. 4 2.450,006.000,00 315 5.367,00 0,46% 5.470,505.617,005.216,005.342,506883.688.530,0010416:30:00
VALE 48hs 100 5.099,005.470,00 8 5.393,50 0,82% 5.430,005.550,005.250,005.349,504.85526.163.285,0042917:00:01
VALED Cdo. 92 6,957,80 20 7,60 5,56% 7,017,607,007,2020146,00516:30:00
VALED 48hs 10 6,507,66 1 7,63 2,55% 7,657,657,107,442812.133,003517:00:01
VD 48hs 5 10,5020,00 12 14,70 1,38% 14,7014,7014,7014,50229,00117:00:01
VIST Cdo. 65 20.800,0023.000,00 70 20.777,50 1,11% 20.550,0020.999,5020.000,0020.550,002.22946.092.490,0033316:30:00
VIST 24hs 2 20.501,0021.200,00 15 20.700,00 -0,39% 20.200,0021.100,0020.200,0020.782,0030619.220,00917:00:00
VIST 48hs 7 20.186,0022.100,00 1 20.870,50 1,42% 20.800,0021.174,0020.500,0020.578,5010.169212.551.231,00102617:00:01
VISTD Cdo. 8 29,20238,00 1 29,50 0,68% 28,4529,5028,4529,30361.041,00716:30:00
VISTD 48hs 3 28,0030,00 1 29,60 2,78% 28,6029,9528,5028,8034510.113,006417:00:01
VIV 48hs 30 6.350,006.740,00 1 6.610,00 1,36% 6.610,006.610,006.610,006.521,40639.660,00317:00:01
VOD 48hs 1 4.400,007.320,00 10 7.000,00 -2,10% 7.150,007.362,006.853,007.150,0038268.217,001017:00:01
VRSN 48hs 2 26.631,5026.631,50 1 26.631,50 0,94% 26.384,0026.631,5025.363,5026.384,005131.147,00317:00:01
VZ Cdo. 1 8.299,5013.630,00 50 13.620,00 1,78% 13.401,0014.099,5012.545,5013.382,001261.697.976,003016:30:00
VZ 48hs 1 12.000,0014.150,00 1 13.643,50 1,81% 13.578,5013.900,0012.700,0013.401,0090612.205.480,0026117:00:01
VZD 48hs 2 16,5021,00 1 17,85 -7,03% 18,0018,0017,6519,20235,00217:00:01
WBA Cdo. 1 5.900,008.500,00 2 6.275,00 5,01% 6.053,006.275,006.053,005.975,50145892.035,003216:30:00
WBA 48hs 1 5.500,006.670,00 1 6.227,50 3,42% 6.250,006.501,006.052,006.021,501.1707.268.487,0029017:00:02
WBAD 24hs 69 8,428,80 2 8,79 -25,13% 8,428,808,4211,7470615,00317:00:00
WBAD 48hs 10 7,4011,00 10 9,01 2,39% 8,659,458,658,801651.485,001017:00:02
WBO 48hs 1 1.300,001.810,00 26 1.808,50 3,85% 1.750,001.845,001.750,001.741,50123222.237,004317:00:01
WFC Cdo. 1 3.225,006.700,00 8 6.650,00 3,19% 6.650,006.650,006.650,006.444,5020133.000,00116:30:00
WFC 48hs 10 6.590,006.598,00 13 6.600,00 3,00% 6.408,006.660,006.292,506.408,002511.648.592,004417:00:01
WFCD 48hs 5 7,5010,00 15 9,35 3,89% 9,209,359,209,0016147,00217:00:01
WMT Cdo. 2 20.648,0021.500,00 3 21.100,00 1,90% 20.648,5021.993,5020.000,5020.707,001793.793.596,009916:30:00
WMT 24hs 2 20.001,000,00 0 21.665,00 0,02% 21.665,0021.665,0021.665,0021.660,00121.665,00117:00:00
WMT 48hs 2 19.800,0022.685,00 40 20.923,50 1,21% 21.000,0021.994,0020.100,0020.674,002.72557.834.284,0040717:00:01
WMTD Cdo. 54 28,3031,00 10 31,00 10,91% 31,0031,0031,0027,9510310,00116:30:00
WMTD 48hs 4 22,5038,00 1 31,50 7,69% 29,3531,6029,3529,252136.443,004317:00:01
X Cdo. 80 7.822,008.016,00 64 7.822,00 1,47% 7.970,008.030,007.750,007.709,001741.376.024,001216:30:00
X 48hs 1 4.500,007.945,00 2 7.942,50 -0,35% 8.000,008.199,007.800,007.970,008206.470.489,0010917:00:01
XD Cdo. 22 10,4511,25 10 11,25 10,84% 10,4011,2510,4010,1535371,00416:30:00
XD 48hs 20 7,0011,55 9 11,40 -0,87% 11,0011,5511,0011,5054596,00617:00:02
XLE Cdo. 2 35.120,0036.165,50 1 36.165,50 5,36% 35.887,0036.600,0034.944,0034.325,50843.010.824,003916:30:00
XLE 48hs 18 35.000,0035.132,00 6 35.132,00 0,87% 36.200,0036.815,0035.000,0034.830,0090232.351.875,0022017:00:02
XLED 48hs 12 40,0053,00 1 49,90 1,73% 50,8051,6049,9049,051919.636,001917:00:02
XLF Cdo. 8 13.579,5013.999,00 12 13.841,50 4,86% 13.280,0013.999,0012.905,0013.200,0042571.633,002716:30:00
XLF 48hs 6 13.322,0013.679,00 2 13.502,50 1,34% 13.500,0014.000,0013.000,0013.323,501.28717.445.990,0031817:00:02
XLFD Cdo. 5 18,5055,00 5 18,60 -9,71% 18,6018,6018,6020,6027502,00316:30:00
XLFD 48hs 5 15,2019,40 48 18,70 3,03% 18,6019,8018,6018,151041.972,003517:00:02
XOM Cdo. 3 17.700,0017.985,00 20 17.535,00 0,55% 17.172,0017.989,5016.866,0017.439,501953.406.471,007216:30:00
XOM 48hs 3 13.400,0017.951,00 11 17.922,00 2,74% 17.522,0018.100,0017.100,0017.444,002.04636.208.585,0033817:00:01
XOMD Cdo. 1 22,0025,75 5 24,50 0,20% 24,5024,5024,5024,451052.572,00816:30:00
XOMD 48hs 20 23,4025,50 15 24,10 -0,62% 23,5025,6023,5024,253458.561,003517:00:01
XP Cdo. 9 4.742,505.370,00 3 5.029,50 1,61% 5.029,505.029,505.029,504.950,0015.029,00116:30:00
XP 48hs 1 4.776,505.370,00 8 5.370,00 6,77% 5.200,005.420,005.200,005.029,5089471.287,002317:00:02
XROX 48hs 1 12.783,0012.783,00 1 12.783,00 0,69% 12.401,0012.783,0012.190,0012.696,0011136.958,00717:00:01
ZM Cdo. 80 1.128,001.270,00 23 1.195,00 3,46% 1.185,001.198,001.185,001.155,0067.159,00316:30:00
ZM 48hs 264 1.140,001.250,00 100 1.181,50 1,24% 1.190,001.190,001.130,001.167,001.5911.853.214,0023917:00:02
ZMD 48hs 6 1,603,00 251 1,67 5,03% 1,551,671,551,59181283,00417:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 365 24.300,0024.749,00 15.000 24.568,50 0,28% 24.745,0024.899,5024.143,5024.500,0066.11916.252.086,0014216:30:02
AE38 48hs 250 24.580,0025.400,00 2.951 24.700,00 -0,18% 24.745,0025.120,0024.305,5024.745,00823.693203.575.280,0055817:00:23
AE38D Cdo. 864 34,1036,00 805 36,00 -0,55% 36,3036,5034,0036,2021.2717.499,002516:30:06
AE38D 48hs 2.000 30,0037,50 17.090 36,50 0,58% 35,7036,5035,5036,2965.88523.770,0011217:00:27
AE38X Cdo. 0 0,000,00 0 24.800,00 -0,60% 0,0024.800,0024.800,0024.950,00586.098145.352.304,00116:30:01
AE38X 24hs 0 0,000,00 0 24.866,99 -1,13% 0,0024.866,9924.866,9925.152,40586.098145.744.954,00117:00:07
AL29 Cdo. 1 23.120,0023.492,00 100 23.120,00 1,29% 22.932,5023.799,0022.575,0022.825,00136.26631.719.262,0022616:30:15
AL29 24hs 0 0,0023.694,00 100 24.249,00 -3,00% 24.250,0024.250,0024.249,0025.000,0027.0016.547.472,00217:00:10
AL29 48hs 10 234,5023.400,00 303 23.214,00 -0,58% 23.400,0023.890,0022.900,0023.350,00224.08052.066.915,0044717:00:09
AL29D Cdo. 944 30,0033,00 1.207 33,00 6,80% 31,0133,0031,0030,908.5722.747,001016:30:21
AL29D 48hs 450 32,3035,58 525 34,00 -0,85% 32,9234,0032,9234,2975.35225.264,007517:00:11
AL29X Cdo. 0 0,000,00 0 23.154,00 -0,49% 0,0023.154,0023.154,0023.267,00559.981129.658.000,00116:30:01
AL29X 24hs 0 0,000,00 0 23.216,55 -1,02% 0,0023.216,5523.216,5523.455,75559.981130.008.257,00117:00:07
AL30 Cdo. 871 21.700,0023.000,00 3.000 21.985,00 0,16% 21.998,0022.493,5021.950,5021.950,00153.615.52233.972.782.790,005620616:30:13
AL30 24hs 56 22.058,0022.139,00 67.252 22.139,00 -0,27% 22.300,0022.498,0022.000,0022.199,003.070.633680.960.506,0038517:00:26
AL30 48hs 100.000 21.320,0022.400,00 2 22.121,00 -0,36% 22.300,0022.596,5022.034,5022.200,00194.308.95343.122.442.655,002630317:00:11
AL30C 48hs 164 30,5035,00 57.054 31,22 -0,89% 31,0031,5029,7531,50452.364140.697,006517:00:10
AL30D Cdo. 3.193 30,5033,00 2.400 31,21 -0,61% 31,0031,7530,2031,4023.143.0207.205.859,00935916:30:24
AL30D 24hs 6.413 30,4535,30 1.050 30,50 1,63% 30,0231,2630,0130,01305.49493.574,006617:00:22
AL30D 48hs 450 31,3533,00 607 32,93 -0,72% 32,8032,9431,5033,17118.613.79738.689.779,003327817:00:01
AL30X Cdo. 0 0,000,00 0 22.115,00 -0,97% 0,0022.450,0022.115,0022.331,0021.102.6314.686.440.285,00516:30:01
AL30X 24hs 0 0,000,00 0 22.173,17 -1,51% 0,0022.510,7422.173,1722.511,9721.102.6314.699.106.733,00517:00:07
AL30Y 48hs 0 0,000,00 0 32,00 -0,15% 0,0032,0031,8032,056.000.0001.915.500,00517:00:07
AL35 Cdo. 1.989 22.369,5022.749,00 15.000 22.757,50 1,05% 22.522,0023.149,5022.367,0022.522,0055.87212.664.395,0010716:30:18
AL35 24hs 10.000 21.000,0023.187,00 30.000 23.278,50 -3,00% 23.278,5023.278,5023.278,5023.998,00835194.375,00117:00:26
AL35 48hs 100 300,0022.675,00 20.000 22.650,00 -0,22% 22.708,0023.290,0022.500,0022.700,00669.682151.665.400,0024617:00:17
AL35D Cdo. 6.000 32,0033,99 1.270 33,06 1,73% 32,1033,0632,1032,505.9791.935,00516:30:08
AL35D 24hs 5.000 24,980,00 0 24,25 0,00% 24,2524,2524,2524,254510,00117:00:28
AL35D 48hs 500 32,3035,00 4.450 33,30 -0,60% 33,2533,7532,3033,50140.63846.210,004817:00:09
AL35X Cdo. 0 0,000,00 0 22.500,00 -2,17% 0,0022.500,0022.500,0023.000,002.813.000632.925.000,00116:30:01
AL35X 24hs 0 0,000,00 0 22.560,78 -2,70% 0,0022.560,7822.560,7823.186,582.813.000634.634.769,00117:00:07
AL41 Cdo. 25 22.221,5022.400,00 100.000 22.280,00 -0,67% 22.999,5022.999,5022.200,0022.430,0038.4218.627.569,005216:30:25
AL41 48hs 13.500 22.400,0024.350,00 10.000 22.400,00 -1,02% 23.200,0023.333,0021.960,0022.630,00848.574190.672.717,0026717:00:02
AL41D Cdo. 25.000 31,2035,75 99 32,90 4,35% 32,9032,9032,9031,537.5982.499,00116:30:16
AL41D 48hs 4 22,6135,00 10.000 33,00 -0,75% 33,1533,5032,2533,2557.14418.755,002817:00:17
AL41X Cdo. 0 0,000,00 0 22.505,00 -0,42% 0,0022.505,0022.505,0022.600,003.741.424842.007.471,00116:30:01
AL41X 24hs 0 0,000,00 0 22.565,89 -0,95% 0,0022.565,8922.565,8922.782,873.741.424844.285.512,00117:00:07
BA37D Cdo. 2.000 28.500,0029.440,00 5.998 29.440,00 -0,10% 30.100,0030.100,0028.450,0029.470,0067.48319.873.858,0015416:30:28
BA37D 48hs 10.000 29.000,0032.000,00 800 29.530,00 -0,24% 29.600,5030.000,0028.000,0029.600,00209.97562.161.470,0042317:00:15
BA7DD Cdo. 500 40,0042,90 5.000 40,02 0,05% 40,0240,0240,0240,00400160,00116:30:20
BA7DD 48hs 2 39,0042,30 2.350 42,30 0,71% 42,0043,0041,0142,0084.80236.222,003517:00:10
BB37D Cdo. 292 26.300,0030.000,00 5 26.300,00 1,15% 26.300,0026.300,0026.300,0026.000,00447117.561,00316:30:01
BB37D 48hs 666 26.089,0026.100,00 99 26.090,00 0,35% 25.740,0026.100,0025.740,0026.000,005.2761.373.813,002517:00:12
BB7DX Cdo. 0 0,000,00 0 25.532,32 103,69% 0,0025.532,3225.532,3212.535,00697.156178.000.100,00116:30:01
BB7DY Cdo. 0 0,000,00 0 35,86 22,85% 0,0035,8635,8629,19697.156250.000,00116:30:01
BC37D 48hs 1 22.300,0029.500,00 100 22.300,00 0,00% 22.700,0022.700,0022.300,0022.300,00204.512,00417:00:27
BDC24 Cdo. 21.252 110,00120,00 8.748 110,00 0,00% 110,00110,00110,00110,008.7489.622,00116:30:11
BDC24 48hs 10.000 114,75121,90 10.000 121,95 5,13% 117,90122,40117,45116,001.634.7841.956.926,002817:00:19
BDC28 48hs 162.300 101,00105,00 287.183 102,85 0,34% 100,00104,5098,65102,502.472.2002.487.308,003217:00:14
CO26 Cdo. 7.000 33.500,0034.650,00 1.000 34.500,00 1,77% 34.100,0034.500,0034.000,0033.900,004.0001.371.000,00416:30:23
CO26 48hs 25.000 35.450,0036.000,00 3.009 35.450,00 0,42% 35.300,0036.000,0034.000,0035.300,00589.403206.005.960,009517:00:21
CO26D 48hs 1.000 48,6548,75 5.000 48,75 0,00% 49,0049,0047,8048,75142.27169.160,004617:00:23
CO26X Cdo. 0 0,000,00 0 34.753,26 -0,40% 0,0035.000,0034.753,2634.893,229.645.3293.362.329.382,00416:30:01
CO26X 24hs 0 0,000,00 0 34.894,15 -0,82% 0,0035.094,8834.894,1535.183,988.624.9213.015.869.563,00317:00:05
CO26X 48hs 0 0,000,00 0 34.592,00 -1,05% 0,0034.968,5034.592,0034.960,001.574.409548.251.012,00317:00:05
CO26Y Cdo. 0 0,000,00 0 49,00 12,00% 0,0049,0049,0043,751.020.408499.999,00116:30:01
CO26Y 48hs 0 0,000,00 0 48,50 2,11% 0,0048,5048,5047,50515.465250.000,00117:00:05
CO26Z 48hs 0 0,000,00 0 46,00 5,14% 0,0046,0046,0043,75543.479250.000,00117:00:05
CUAP Cdo. 547 6.664,006.955,00 764 6.664,00 -0,54% 6.800,006.888,506.630,506.700,003.908263.892,001516:30:18
CUAP 48hs 803 6.800,006.900,00 1.000 6.920,00 1,76% 6.825,006.920,006.750,006.800,00106.3797.347.249,009817:00:24
DICP Cdo. 25 10.119,5010.350,00 652 10.200,00 -1,45% 10.340,0010.350,0010.150,0010.350,0039.8944.068.281,004016:30:10
DICP 48hs 1.385 10.000,0010.100,00 475.206 10.250,00 0,00% 10.350,0010.443,5010.000,0010.250,001.657.185167.916.961,0017017:00:10
DIP0 48hs 1.000 8.400,0010.270,00 2.594 10.270,00 2,70% 9.900,0010.290,009.800,0010.000,002.911296.092,002817:00:10
GD29 Cdo. 4 25.202,0025.350,00 14.994 25.202,00 -0,23% 25.434,5025.518,5024.200,0025.261,0081.70520.621.761,009316:30:14
GD29 48hs 558 25.100,0025.400,00 27.228 25.400,00 -0,74% 26.300,0026.300,0024.830,0025.590,00104.72926.707.338,0014617:00:23
GD29D Cdo. 7.739 35,1044,60 4.479 35,10 -1,13% 34,5035,1034,5035,5017.9656.247,001416:30:27
GD29D 48hs 3 31,0239,00 200 37,00 0,00% 35,5037,0035,5037,0021.0567.647,002117:00:09
GD30 Cdo. 500 23.000,0026.429,00 1.226 25.910,00 0,43% 25.900,0026.337,0025.601,0025.800,0036.142.6229.368.942.422,001286316:30:17
GD30 24hs 50 25.809,0026.475,00 60.950 26.475,00 2,07% 25.900,0026.550,0025.222,0025.939,00212.82655.760.027,007117:00:26
GD30 48hs 6 20.000,0026.500,00 293 25.970,00 0,08% 26.099,0026.457,0025.724,0025.950,0039.926.79110.393.100.194,00479317:00:24
GD30C 48hs 270 37,0038,95 6.161 38,90 -2,26% 40,5041,9938,9039,8051.73620.662,003117:00:17
GD30D Cdo. 575 20,7540,10 3.423 37,87 5,11% 36,0039,5035,0136,0314.113.7255.222.124,00628316:30:20
GD30D 24hs 5.000 34,3241,00 100.000 33,32 3,01% 37,6337,6333,3232,3558.80322.022,00617:00:21
GD30D 48hs 3 32,5039,20 453 38,61 -0,26% 38,4538,6637,4038,7114.650.6015.614.004,00228317:00:21
GD30X Cdo. 0 0,000,00 0 25.920,00 -0,26% 0,0025.920,0025.920,0025.986,503.731.520967.209.984,00116:30:01
GD30X 24hs 0 0,000,00 0 25.990,34 -0,80% 0,0025.990,3425.990,3426.199,553.731.520969.834.697,00117:00:07
GD30Y 48hs 0 0,000,00 0 37,60 0,00% 0,0037,6537,6037,602.000.000752.500,00217:00:07
GD35 Cdo. 2.155 23.000,0023.150,00 5.989 23.150,00 0,65% 23.240,0023.600,0022.864,0023.000,00312.76372.466.084,0024316:30:29
GD35 48hs 23 23.200,0023.300,00 4.453 23.300,00 0,26% 23.300,0023.649,5022.990,0023.240,007.646.9071.780.981.968,0052617:00:24
GD35D Cdo. 1.000 31,2033,50 1.635 31,20 -5,47% 33,5033,5031,2033,002.206708,00616:30:20
GD35D 48hs 3 26,5034,50 750 34,00 0,29% 33,8134,2933,0033,9093.46731.348,006117:00:22
GD35X Cdo. 0 0,000,00 0 23.260,00 -0,44% 0,0023.300,0023.200,0023.362,0018.708.7134.351.947.000,00416:30:01
GD35X 24hs 0 0,000,00 0 23.323,66 -0,98% 0,0023.362,9423.262,8923.553,5418.708.7134.363.819.646,00417:00:07
GD38 Cdo. 2.005 12.450,0027.500,00 62 27.500,00 -0,72% 27.337,0027.800,0027.000,0027.699,0063.53717.410.420,006816:30:25
GD38 48hs 48.326 27.700,0027.970,00 393 27.970,00 1,71% 27.500,0028.200,0026.500,0027.500,003.394.303939.239.050,0017517:00:12
GD38D 48hs 1.670 34,7042,90 702 39,81 -0,48% 40,6040,6838,3340,009.1923.657,003017:00:09
GD38X Cdo. 0 0,000,00 0 27.569,81 0,36% 0,0027.900,0027.340,0027.472,0021.261.2965.862.626.985,00416:30:01
GD38X 24hs 0 0,000,00 0 27.574,40 -0,44% 0,0027.975,3727.414,1927.697,0521.261.2965.878.503.903,00417:00:07
GD41 Cdo. 5 24.066,0024.399,50 10 24.079,00 -1,40% 24.256,0024.256,0024.079,0024.421,0035.3738.559.003,004516:30:19
GD41 48hs 1.000 24.201,0024.300,00 5.385 24.348,50 0,21% 24.300,0024.550,0024.132,5024.297,005.096.1161.237.595.137,0014617:00:26
GD41D Cdo. 1.947 34,9038,00 2 33,90 5,94% 32,9633,9032,9632,001.187401,00316:30:02
GD41D 48hs 3 29,6035,88 1.544 35,00 -2,78% 35,6035,6035,0036,001.663583,001017:00:09
GD41X Cdo. 0 0,000,00 0 24.340,00 -3,03% 0,0024.340,0024.340,0025.100,004.500.0001.095.300.000,00116:30:01
GD41X 24hs 0 0,000,00 0 24.405,85 -3,55% 0,0024.405,8524.405,8525.303,104.500.0001.098.263.295,00117:00:07
GD41X 48hs 0 0,000,00 0 24.352,00 -0,95% 0,0024.352,0024.235,5024.585,002.495.132605.799.903,00217:00:07
GD46 Cdo. 424 23.550,0023.840,00 5.000 23.780,00 2,50% 23.601,0024.100,0023.601,0023.200,002.681643.827,001116:30:20
GD46 48hs 50 23.750,0024.400,00 1.000 23.700,00 -1,04% 23.720,0024.449,5023.530,0023.950,00131.47031.913.245,007117:00:22
GD46D 48hs 301 33,0035,00 700 34,02 0,03% 34,4835,5534,0134,015.1591.766,002117:00:10
NDT25 Cdo. 100 60.000,0063.000,00 4.808 63.000,00 0,80% 60.280,0063.300,0060.000,0062.500,001.246777.619,001416:30:18
NDT25 48hs 929 62.000,0062.500,00 181 62.300,00 -0,32% 61.500,0065.850,5060.454,5062.500,0098.74461.889.242,0023617:00:19
NDT5D Cdo. 1.162 85,500,00 0 85,01 -1,15% 85,0185,0185,0186,00229194,00116:30:17
NDT5D 48hs 349 85,5087,15 3.990 86,00 -1,15% 85,0087,1585,0087,0070.57961.269,0013917:00:14
PARP Cdo. 11 5.102,005.262,00 150 5.200,00 1,96% 4.968,505.220,004.968,505.100,0011.865609.337,001316:30:19
PARP 48hs 945 5.180,005.199,50 130 5.190,00 1,57% 5.110,005.285,005.063,005.110,00252.90813.009.792,0017117:00:24
PBA25 Cdo. 50.000 110,25112,70 21.000 110,90 0,91% 110,40114,90105,60109,9011.092.00012.272.183,0013016:30:21
PBA25 24hs 5.000.000 108,00115,00 60.000 109,80 2,14% 109,80109,80109,80107,501.428.0001.567.944,00717:00:10
PBA25 48hs 5.000 97,00115,50 5.000 110,90 0,45% 110,40112,45108,45110,4036.316.00040.301.148,0031417:00:15
PBY24 Cdo. 1.000 101,50104,95 853.423 104,95 -0,05% 104,00105,00104,00105,00157.157164.911,00416:30:06
PBY24 48hs 5.000 95,00103,00 252.186 103,00 -1,15% 104,75104,75101,50104,204.656.3444.826.002,004717:00:26
PBY4X Cdo. 0 0,000,00 0 104,65 4,65% 0,00104,65104,65100,00200.000.000209.300.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 104,95 4,05% 0,00104,95104,95100,87200.000.000209.904.000,00117:00:06
PM29D 48hs 1.000 84,0085,50 54.000 85,50 0,00% 86,5086,5085,5085,5021.00017.965,00217:00:09
PM29X Cdo. 0 0,000,00 0 62.000,00 -3,12% 0,0062.000,0062.000,0064.000,00654.000405.480.000,00116:30:01
PM29X 24hs 0 0,000,00 0 62.167,74 -3,64% 0,0062.167,7462.167,7464.517,87654.000406.577.019,00117:00:06
PMM29 48hs 1.000 61.000,0062.000,00 7.000 62.000,00 0,00% 62.000,0062.000,0062.000,0062.000,0021.00013.020.000,00817:00:16
PR13 Cdo. 12.695 740,00749,80 1.000 740,00 0,14% 750,00772,00740,00739,0019.466145.948,001016:30:02
PR13 48hs 31.987 741,00835,00 3.000 743,00 -0,85% 742,00781,00739,00749,40358.7272.682.503,0019217:00:29
PR17 Cdo. 227.101 69,0069,70 949.851 69,70 -0,78% 69,7669,9969,7070,251.292.036900.748,001116:30:06
PR17 48hs 1.100 69,7079,00 73.549 69,88 -0,88% 70,5071,5069,7070,509.154.0806.403.114,007817:00:28
RNA4X Cdo. 0 0,000,00 0 92,88 0,00% 0,0092,8892,8892,88140.198.945130.222.388,00116:30:01
RNA4X 24hs 0 0,000,00 0 93,15 -0,57% 0,0093,1593,1593,69140.198.945130.598.121,00117:00:06
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:01
RNL4X 24hs 0 0,000,00 0 100,29 -0,57% 0,00100,29100,29100,8750.000.00050.144.500,00117:00:07
T2V4 Cdo. 65 39.000,0039.100,00 15.000 38.600,00 -0,26% 38.600,0039.200,0038.600,0038.700,002.161842.894,00416:30:01
T2V4 48hs 1.000 38.816,0038.900,00 9 38.900,00 -0,26% 39.100,0039.445,0038.815,0039.000,001.108.567432.103.710,006417:00:28
T2X4 Cdo. 1 456,00465,00 10.000 456,05 -1,50% 453,05469,00453,00463,00398.3701.825.629,005216:30:15
T2X4 48hs 60.000 428,80462,00 327 460,50 -0,97% 466,00466,00453,40465,0017.979.53083.030.183,0016217:00:09
T2X4X 48hs 0 0,000,00 0 454,20 0,58% 0,00461,50454,20451,60382.897.4391.752.220.167,00317:00:07
T2X5 Cdo. 49.124 156,00157,70 100.000 156,00 1,89% 152,50157,95150,00153,101.814.5572.828.494,003716:30:02
T2X5 48hs 64.200 155,00158,00 16.485 155,70 1,04% 156,50156,50155,00154,101.114.532.2561.737.258.716,0013917:00:25
T2X5X Cdo. 0 0,000,00 0 155,43 0,93% 0,00156,00155,00154,00958.715.5961.488.249.999,00416:30:01
T2X5X 24hs 0 0,000,00 0 155,40 0,17% 0,00156,40154,25155,14624.000.000969.278.000,00317:00:07
T2X5X 48hs 0 0,000,00 0 155,35 0,23% 0,00156,05155,30155,0043.663.000.00068.007.022.500,001517:00:07
T2X5Y Cdo. 0 0,000,00 0 0,22 9,55% 0,000,220,220,20229.357.798500.000,00116:30:01
T3X4 24hs 0 0,00159,00 750.000.000 159,00 0,63% 159,00159,00159,00158,00750.000.0001.192.500.000,00117:00:10
T3X4 48hs 100.000 145,30159,30 24.984.331 159,30 1,14% 156,00161,00153,00157,50190.137.995301.804.420,007617:00:12
T3X4X 48hs 0 0,000,00 0 154,10 0,85% 0,00158,50154,10152,801.220.800.0001.909.091.800,00417:00:07
T4X4 Cdo. 63.836 156,65158,00 200.000 156,65 1,00% 157,10159,75156,00155,108.673.27113.608.123,009516:30:26
T4X4 48hs 806.712 156,90157,15 165.749 156,90 0,45% 155,30158,50154,70156,20786.147.4291.235.662.053,0049317:00:22
T4X4X Cdo. 0 0,000,00 0 156,10 0,71% 0,00157,00156,10155,00687.184.4971.077.149.999,00216:30:01
T4X4X 24hs 0 0,000,00 0 156,52 0,17% 0,00157,41156,52156,25687.184.4971.079.968.796,00217:00:07
T4X4X 48hs 0 0,000,00 0 157,00 1,09% 0,00157,25157,00155,301.706.000.0002.679.785.000,001117:00:07
T5X4 24hs 300.000.000 126,000,00 0 126,00 5,75% 126,00126,00126,00119,15300.000.000378.000.000,00117:00:23
T5X4 48hs 25.000.000 127,25127,70 26.000.000 127,75 0,20% 126,30128,00126,10127,50227.076.678289.125.888,004017:00:15
T5X4X Cdo. 0 0,000,00 0 127,45 18,01% 0,00127,45127,45108,00111.731.844142.400.000,00116:30:01
T5X4X 48hs 0 0,000,00 0 127,35 1,15% 0,00127,35127,35125,90112.500.000143.268.750,00117:00:07
T5X4Y Cdo. 0 0,000,00 0 0,18 -6,77% 0,000,180,180,19111.731.844200.000,00116:30:01
T6X4 48hs 5.000.000 108,50109,20 3.358.700 109,20 -1,00% 110,00115,95109,20110,301.726.1531.887.766,004417:00:09
T6X4X 48hs 0 0,000,00 0 108,50 0,00% 0,00108,50108,50-500.000.000542.500.000,00117:00:07
TB24 48hs 4.999.996 112,40112,50 4.973.139 112,50 1,49% 110,00112,50110,00110,8527.88131.340,001017:00:18
TC25P Cdo. 97 1.364,001.390,00 12.871 1.399,00 1,75% 1.382,001.399,001.382,001.375,0013.964193.696,00816:30:10
TC25P 48hs 10.244 1.150,001.500,00 2.435 1.390,00 -0,64% 1.399,001.399,001.381,001.399,00109.3241.515.560,005217:00:27
TDA24 Cdo. 16 39.790,0040.200,00 702 39.900,00 0,88% 39.500,0040.425,5039.100,0039.550,5024.8959.939.775,0012316:30:28
TDA24 48hs 249 40.120,0040.219,00 3 40.200,00 0,12% 39.950,0040.832,5039.350,0040.150,005.906.5652.370.841.228,0053717:00:22
TDA4D 48hs 4.878 50,5055,00 8 50,50 -2,88% 50,5050,5050,0052,003.3241.663,001217:00:09
TDA4X Cdo. 0 0,000,00 0 40.249,80 2,93% 0,0040.249,8039.796,9639.103,002.259.015906.984.819,00216:30:01
TDA4X 24hs 0 0,000,00 0 39.900,00 0,97% 0,0039.900,0039.900,0039.516,54500.000199.500.000,00117:00:07
TDA4X 48hs 0 0,000,00 0 40.062,50 1,02% 0,0040.150,0040.025,0039.659,467.300.0002.927.450.000,00417:00:07
TDA4Y Cdo. 0 0,000,00 0 56,85 4,47% 0,0056,8556,8554,421.759.0151.000.000,00116:30:01
TDF24 Cdo. 61 39.610,0040.300,00 967 40.300,00 2,28% 39.700,0040.300,0039.700,0039.400,503.005.1621.205.080.217,001716:30:02
TDF24 48hs 489.372 40.050,0040.100,00 25.000 40.010,00 -0,22% 39.700,0040.490,0038.900,0040.100,003.069.4521.231.775.462,0018217:00:10
TDF4D 48hs 13.908 58,7060,00 300 58,70 0,00% 57,0058,7057,0058,706.0963.522,00417:00:10
TDF4X Cdo. 0 0,000,00 0 39.880,00 1,73% 0,0039.880,0039.880,0039.200,001.126.461449.232.646,00116:30:01
TDF4X 48hs 0 0,000,00 0 40.100,00 0,38% 0,0040.150,0040.030,0039.950,0013.000.0005.213.825.000,00817:00:07
TDG24 48hs 40.000 38.650,0038.700,00 50.000 38.699,00 0,52% 39.000,0039.400,0038.526,0038.499,001.713.687666.800.800,0012017:00:11
TDG4X 48hs 0 0,000,00 0 38.650,00 1,98% 0,0038.650,0038.650,0037.900,002.000.000773.000.000,00117:00:07
TDS23 Cdo. 1 31.000,0034.000,00 58.689 32.800,00 -1,50% 32.900,0033.400,0032.000,0033.300,00137.14045.455.116,003016:30:19
TDS23 48hs 10 30.000,0033.800,00 93 33.419,00 -0,76% 33.800,0033.800,0032.900,0033.674,001.951.756652.097.807,0011217:00:18
TDS3X Cdo. 0 0,000,00 0 33.250,00 -1,04% 0,0033.250,0033.250,0033.600,00600.000199.500.000,00116:30:01
TDS3X 48hs 0 0,000,00 0 33.463,33 0,00% 0,0033.490,0033.435,0033.462,508.550.0002.860.145.500,001017:00:07
TO23 Cdo. 451.823 93,0099,95 7.653 97,00 1,85% 96,8097,0095,0095,2412.334.35011.757.730,0014016:30:14
TO23 48hs 500.000 93,0097,25 17.500 96,00 -0,92% 96,8997,2995,6296,8923.640.52922.732.769,0027617:00:10
TO26 Cdo. 1.000.000 18,5123,90 36.955 23,90 3,69% 23,6024,0023,2023,05804.857191.422,001216:30:05
TO26 24hs 0 0,0028,35 89.470 28,35 0,00% 28,3528,3528,3528,3510.5302.985,00117:00:20
TO26 48hs 1.998.853 22,4095,00 730 23,45 -0,64% 23,9023,9023,0023,6088.339.73820.739.442,0017217:00:10
TV24 Cdo. 511 39.100,0039.950,00 226 39.949,50 2,02% 40.000,0040.000,0037.300,0039.159,50197.67578.558.224,0013516:30:19
TV24 48hs 200 35.200,0042.500,00 110 40.074,00 0,69% 40.490,0040.490,0039.200,0039.800,002.674.7261.070.449.766,0043817:00:25
TV24X Cdo. 0 0,000,00 0 39.896,71 2,18% 0,0039.896,7139.896,7139.046,712.200.000877.727.620,00116:30:01
TV24X 24hs 0 0,000,00 0 40.000,00 1,65% 0,0040.000,0040.000,0039.350,002.200.000880.000.000,00117:00:07
TV24X 48hs 0 0,000,00 0 39.950,00 1,45% 0,0040.050,0039.900,0039.380,002.000.000800.000.000,00317:00:07
TVPA 48hs 1.000 650,00965,00 47.046 965,00 4,89% 910,00975,00900,00920,002.494.25523.383.331,0016417:00:21
TVPE 48hs 200.000 3.100,003.500,00 3.000 3.050,00 0,00% 3.050,003.050,003.050,003.050,0036811.224,00117:00:22
TVPP Cdo. 1.000 1,231,28 499.271 1,28 1,51% 1,281,291,281,26390.8795.026,001316:30:06
TVPP 48hs 18.091 1,242,00 200 1,28 0,08% 1,281,301,211,2839.014.676491.938,0017417:00:10
TVPY 48hs 500 2.000,002.100,00 99.235 2.100,00 13,51% 1.850,002.100,001.850,001.850,00490.11610.017.867,008317:00:10
TVPYD 48hs 0 0,002,70 11.886 2,70 190,32% 2,702,702,700,93111.8863.020,00217:00:09
TVY0 48hs 100.000 1.800,001.980,00 1.000 1.800,00 0,00% 1.800,001.800,001.800,001.800,001.00018.000,00117:00:09
TX24 Cdo. 1.640 618,50622,00 40.949 620,00 0,85% 619,70625,00613,10614,801.290.4137.969.442,006316:30:17
TX24 48hs 17.243 621,80647,00 30.957 623,80 0,45% 621,00624,50614,50621,00165.395.3101.030.388.355,0032217:00:27
TX24X Cdo. 0 0,000,00 0 615,73 -0,32% 0,00616,59615,73617,7234.642.032213.399.997,00216:30:01
TX24X 48hs 0 0,000,00 0 623,50 0,48% 0,00623,50620,00620,50695.335.3904.322.934.418,001117:00:07
TX24Y Cdo. 0 0,000,00 0 0,87 1,88% 0,000,870,870,8534.642.032300.000,00216:30:01
TX25 48hs 70.402 310,00320,00 5.000 320,00 18,96% 273,55320,00266,40269,00716.0142.070.724,009917:00:20
TX26 Cdo. 5.000 502,50530,00 93.300 530,00 0,95% 528,40538,90493,05525,001.676.6418.716.051,008516:30:28
TX26 48hs 1.656 460,00534,00 38.595 528,00 -0,08% 528,00533,50516,40528,4032.733.013172.462.113,0028917:00:01
TX26X 48hs 0 0,000,00 0 526,50 -0,28% 0,00526,50526,50528,0050.000.000263.250.000,00117:00:07
TX28 Cdo. 39.085 511,70519,70 20.000 519,00 1,76% 504,50521,00502,00510,00272.0021.392.655,003716:30:24
TX28 48hs 932 519,90523,80 15.155 520,00 0,00% 514,80523,90509,60520,006.438.59533.420.901,0020817:00:24
TX31 48hs 500.000 183,00185,00 3.777.760 185,00 -1,33% 185,00185,00185,00187,503.777.7606.988.856,00117:00:09

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 113,000,00 0 113,00 0,00% 113,00113,00113,00113,00200.000.000226.000.000,00117:00:22
D31O3 48hs 10 35.200,0035.300,00 54.178 35.300,00 -0,42% 35.900,0035.900,0035.200,0035.450,00110.70039.353.402,001717:00:29
S31O3 Cdo. 41.603 84,0085,49 2.019.468 85,49 0,81% 85,0285,7085,0284,807.859.795.4996.716.201.181,00214816:30:25
S31O3 24hs 16.451 85,1086,39 6.172 85,56 0,30% 85,4085,5685,0085,304.724.9834.035.577,00917:00:11
S31O3 48hs 200.000 70,0085,85 49.974.517 85,85 0,43% 85,4886,0285,4885,481.329.206.9591.140.771.590,0094117:00:29
SO3D Cdo. 393.103 0,120,14 69.080 0,12 2,54% 0,120,120,120,123.864.251.2394.641.070,0096316:30:02
SO3D 48hs 27.189 0,120,12 1.435.022 0,12 0,84% 0,120,120,120,12821.128.341976.706,006917:00:21
SO3X Cdo. 0 0,000,00 0 85,26 1,52% 0,0085,2684,9683,98624.999.999532.249.999,00316:30:01
SO3X 48hs 0 0,000,00 0 85,68 0,49% 0,0085,8085,6885,26520.168.067445.799.999,00217:00:07
SO3Y Cdo. 0 0,000,00 0 0,12 3,45% 0,000,120,120,12624.999.999750.000,00316:30:01
SO3Y 48hs 0 0,000,00 0 0,12 0,00% 0,000,120,12-420.168.067500.000,00117:00:07
TF2N3 24hs 175.000.000 107,000,00 0 107,00 0,94% 107,00107,00107,00106,00175.000.000187.250.000,00117:00:27
TFO23 24hs 200.000.000 118,000,00 0 118,00 0,00% 118,00118,00118,00118,00200.000.000236.000.000,00117:00:16
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:01
TFO3X 24hs 0 0,000,00 0 107,11 -0,57% 0,00107,11107,11107,73100.000.000107.110.000,00117:00:06
X18E4 Cdo. 0 0,00109,80 49.905 109,80 -0,18% 109,80109,80109,80110,0095104,00116:30:02
X18E4 48hs 45.871 109,00109,30 5.000.000 109,50 0,32% 111,00111,00108,80109,15158.507.397173.030.133,002117:00:10
X18O3 Cdo. 2.000 126,70128,50 2.000 128,00 0,63% 128,00129,00126,16127,204.304.6535.489.904,005116:30:10
X18O3 24hs 0 0,00127,57 100.000.000 127,57 5,87% 127,57127,57127,57120,50100.000.000127.570.000,00117:00:29
X18O3 48hs 27.957 125,00132,00 79.878 128,50 0,71% 129,50129,50126,40127,601.471.982.3841.883.719.995,0018317:00:29
X18S3 Cdo. 35 198,75201,05 14.641 200,11 0,69% 201,00201,05199,80198,7557.317.553114.670.459,0026316:30:28
X18S3 48hs 35 200,70204,00 30.543 201,37 0,43% 202,90203,50200,75200,501.484.439.7932.986.514.209,0047417:00:13
X23N3 Cdo. 2.161 127,20127,49 100.000 127,35 0,73% 127,25128,50126,00126,4319.405.60624.695.736,0014316:30:11
X23N3 48hs 39.939 125,00129,00 388 128,20 0,23% 128,00128,50127,00127,901.635.657.0762.094.470.354,0040217:00:29
XE4X Cdo. 0 0,000,00 0 108,00 0,47% 0,00108,25107,75107,503.500.000.0003.780.000.000,00416:30:01
XE4X 48hs 0 0,000,00 0 109,05 0,01% 0,00109,05109,00109,04310.000.000338.050.000,00217:00:07
XE4Z 24hs 0 0,000,00 0 0,14 0,00% 0,000,140,14-767.412.5871.097.400,00217:00:07
XN3X 24hs 0 0,000,00 0 127,54 -0,09% 0,00127,54127,54127,6575.000.00095.655.000,00117:00:07
XN3X 48hs 0 0,000,00 0 128,10 0,71% 0,00128,10127,70127,20831.782.4001.063.508.080,00517:00:07
XO3X 48hs 0 0,000,00 0 127,80 0,31% 0,00127,80127,80127,40200.000.000255.600.000,00217:00:07
XS3D Cdo. 0 0,000,29 1.200.699 0,29 3,64% 0,280,290,280,281.202.8043.427,00216:30:01
XS3X Cdo. 0 0,000,00 0 200,50 0,25% 0,00201,50200,50200,00884.000.0001.779.920.000,00216:30:01
XS3X 24hs 0 0,000,00 0 201,48 0,02% 0,00202,08201,48201,44970.640.5691.960.154.999,00217:00:07
XS3X 48hs 0 0,000,00 0 203,05 0,37% 0,00203,05201,10202,301.103.886.0002.236.240.980,00317:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 3.472 98,00109,00 1.685 101,60 -1,22% 102,40102,80101,60102,8512.37612.628,003517:00:13
AEC1O 48hs 400 66.000,0073.480,00 106 73.480,00 -0,70% 75.499,0075.499,0071.800,0074.000,0010.1487.422.938,006317:00:11
AER9X 48hs 0 0,000,00 0 39.640,00 83,09% 0,0039.640,0039.640,0021.650,001.250.000495.500.000,00217:00:06
ARC1D 48hs 1.500 102,00110,00 2.000 105,00 -0,47% 103,50109,50103,50105,5017.00018.195,001717:00:18
ARC1O Cdo. 1.503 73.000,0075.990,00 1.000 74.000,00 0,68% 73.300,0074.700,0073.000,0073.500,0021.03515.577.145,001416:30:29
ARC1O 48hs 1.000 74.300,0075.000,00 1.000 74.300,00 -2,62% 76.300,0077.600,0074.300,0076.300,0036.00027.141.445,003317:00:22
CAC2O 48hs 1.000 76.000,0081.000,00 1.000 78.100,00 -3,36% 76.000,0078.100,0076.000,0080.816,005.0003.821.000,00417:00:27
CLSID 48hs 2.500 31,7033,00 2.553 32,35 0,78% 32,9532,9531,9432,1082.29326.470,009617:00:10
CLSIO Cdo. 550 22.710,0023.492,00 1.000 22.710,00 -2,11% 23.001,0023.500,0022.710,0023.200,0014.2423.275.332,001916:30:23
CLSIO 48hs 300 22.000,0022.840,00 2.565 22.825,00 -2,50% 23.410,0023.600,0022.611,0023.410,00129.56329.886.603,0016017:00:12
CP17D 48hs 2.000 77,5082,00 2.000 80,70 -0,37% 81,5081,5080,6081,005.0004.041,00417:00:27
CP17O Cdo. 3.000 54.565,0059.000,00 1.000 56.250,00 -2,85% 56.569,0056.569,0056.250,0057.900,006.0003.378.190,00216:30:02
CP17O 24hs 0 0,0058.154,00 82.000 58.154,00 40,98% 58.154,0058.154,0058.154,0041.250,0082.00047.686.280,00117:00:16
CP17O 48hs 2.000 57.010,0057.200,00 1.000 57.200,00 0,35% 54.500,0057.700,0054.500,0057.000,0016.0009.076.000,001417:00:10
CP25O 24hs 0 0,0074.341,00 8.586 74.341,00 348,11% 74.341,0074.341,0074.341,0016.590,038.5866.382.918,00117:00:09
CP25O 48hs 4 73.479,0075.705,00 1 73.500,00 -1,67% 76.020,5076.020,5073.000,0074.750,002.0061.484.308,00717:00:09
CP32D 48hs 210 97,05102,50 200 98,00 -4,85% 103,00103,0098,00103,00228224,00417:00:18
CP32O 24hs 76 50.000,000,00 0 50.000,00 2,56% 50.000,0050.000,0050.000,0048.750,002412.000,00117:00:10
CP32O 48hs 100 68.600,0072.600,00 2.906 68.650,00 -1,93% 69.000,0069.000,0068.500,0070.000,002.6481.817.797,00617:00:10
CRCED 48hs 89 48,5059,00 3.000 51,99 1,98% 52,0052,8451,4550,985.9633.126,004117:00:23
CRCEO Cdo. 150 33.100,0039.100,00 171 33.000,00 -4,39% 35.400,0036.700,0033.000,0034.515,432.286780.587,001016:30:09
CRCEO 24hs 0 0,0035.995,00 444 35.995,00 60,58% 35.995,0035.995,0035.995,0022.415,36444159.817,00117:00:17
CRCEO 48hs 9 1.070,0035.382,00 69 35.382,00 -1,55% 35.800,0036.550,0034.001,0035.940,0038.99113.705.945,0046017:00:07
CS34D 48hs 2.500 37,0040,00 150 38,80 2,11% 38,0038,8038,0038,009.2883.539,00617:00:15
CS34O 48hs 97 26.610,0075.000,00 96 26.851,00 -2,94% 26.610,0027.800,0026.610,0027.663,0016.4674.404.011,002817:00:10
CS35O 48hs 0 0,0041.080,00 232.000 41.080,00 -2,96% 41.080,0041.080,0041.080,0042.333,00232.00095.305.600,00117:00:17
CS36O 48hs 18 35.000,0035.000,00 282 35.000,00 2,48% 34.500,0035.000,0034.500,0034.152,87482167.700,00217:00:12
CS38D 48hs 1.000 105,50111,90 210 106,90 -0,09% 105,50107,00104,50107,004.0314.244,002217:00:09
CS38O Cdo. 10 75.200,0082.000,00 169 75.200,00 -1,05% 77.999,0078.000,0075.200,0076.000,008162.087,00516:30:05
CS38O 48hs 200 48.000,0075.845,00 342 75.845,00 -1,22% 77.999,0078.000,0075.005,5076.785,0028.80821.790.755,0014017:00:26
CSKZD 48hs 2 36,0042,00 1.000 37,00 2,49% 37,0037,0037,0036,1018568,00317:00:25
CSKZO 48hs 1.000 24.500,0029.297,00 46 29.297,00 4,64% 28.100,0029.300,0028.100,0027.999,00579169.332,003217:00:29
DNC2D Cdo. 300 101,55105,00 189 103,70 1,67% 103,90103,90103,70102,00149154,00216:30:04
DNC2D 48hs 1.000 100,60104,00 1.112 102,90 -0,10% 102,15103,40101,00103,0043.67244.792,008717:00:09
DNC2O Cdo. 100 71.850,0085.000,00 40 71.820,00 2,31% 71.001,0074.000,0071.001,0070.201,004.8423.462.350,001616:30:28
DNC2O 48hs 700 72.500,0078.000,00 40 73.600,00 -0,27% 73.600,0074.500,0072.750,0073.800,0071.06352.008.091,0018917:00:07
GN34D 48hs 1.000 50,00102,00 400 53,50 -0,74% 54,5054,5053,5053,901.096591,00217:00:10
GN34O 48hs 100 35.503,0039.990,00 2.089 39.990,00 1,24% 39.500,0039.990,0039.500,0039.500,00709281.578,00217:00:10
GN40D 48hs 250 96,0598,90 532 99,00 0,00% 99,9999,9999,0099,001.3001.297,00317:00:25
GN40O 48hs 95 68.100,0073.000,00 84 70.000,00 -2,64% 70.500,0070.500,0068.100,0071.900,002.2161.531.139,00817:00:09
GNCXD Cdo. 1.000 76,1086,85 2.000 83,50 2,88% 83,5083,5083,5081,161.000835,00116:30:01
GNCXD 48hs 3.000 82,00103,00 1.000 83,00 0,00% 85,0085,0082,5083,00262.866219.934,004017:00:27
GNCXO Cdo. 1.000 58.100,0059.000,00 1.000 58.100,00 2,15% 57.000,0059.399,5057.000,0056.877,417.0004.062.495,00716:30:01
GNCXO 48hs 3.598 58.500,0069.500,00 7.100 58.500,00 -2,26% 59.500,0059.500,0058.000,0059.850,0046.74927.437.942,003317:00:25
IRC8D 48hs 50.000 33,0037,00 418 36,00 0,00% 36,6037,0035,9936,006.5352.352,00717:00:26
IRC8O 48hs 1.000 26.100,0027.600,00 350 26.100,00 1,12% 25.600,0026.300,0025.600,0025.811,0020.2535.237.871,004917:00:10
IRCDX 48hs 0 0,000,00 0 34.065,00 2,21% 0,0034.115,0034.015,0033.328,001.200.000408.780.000,00217:00:06
IRCEO 48hs 183 39.900,0040.000,00 39 40.000,00 0,25% 39.900,0040.000,0039.900,0039.900,00422168.614,00617:00:20
IRCFD Cdo. 50 101,30115,00 21 105,00 -0,47% 103,00106,00103,00105,501.7621.855,00916:30:19
IRCFD 48hs 2.204 105,25108,00 150 106,20 0,00% 106,20106,30104,50106,2028.15229.808,0010417:00:19
IRCFO Cdo. 69 72.000,0075.380,00 900 70.010,00 -7,76% 76.500,0076.500,0070.000,0075.899,0027.59920.160.264,0010816:30:12
IRCFO 48hs 99 10.000,0077.950,00 65 74.920,00 -1,42% 76.499,5076.499,5074.650,0076.000,00120.41590.657.650,0065717:00:05
IRCGD 48hs 815 99,10104,40 227 103,90 -0,10% 103,90103,90100,00104,0040.70541.584,002117:00:18
IRCGO Cdo. 250 70.000,0074.900,00 450 73.500,00 2,02% 73.500,0073.500,0073.500,0072.043,00656482.160,00316:30:01
IRCGO 48hs 800 72.000,0073.280,00 700 73.300,00 -0,81% 73.900,0074.000,0072.000,0073.900,0039.45628.979.840,006717:00:10
IRCHD 48hs 1.000 102,00105,00 1.050 104,35 -0,05% 104,00104,45104,00104,401.1031.147,00317:00:19
IRCHO Cdo. 0 0,0072.101,00 6 72.101,00 3,00% 72.100,0072.101,0072.100,0070.000,003625.956,00216:30:16
IRCHO 48hs 2.759 72.107,0073.500,00 648 73.500,00 -2,91% 75.500,0076.000,0072.100,0075.700,0014.77210.729.626,002717:00:21
IRCID 48hs 740 96,00110,00 500 97,00 -3,00% 100,00100,0097,00100,006.0696.009,00817:00:29
IRCIO 48hs 110 69.050,0070.900,00 1.783 70.500,00 -2,49% 72.100,0072.100,0070.000,0072.300,0012.2418.606.848,001617:00:15
LOC2D 48hs 1.000 97,00107,95 1.000 102,50 0,49% 103,00103,00102,50102,0020.00020.512,00817:00:10
LOC2O 48hs 238 63.000,0069.900,00 5.000 69.401,00 -4,93% 73.800,0073.800,0068.000,0073.000,00104.90572.690.469,004717:00:23
MAC2O Cdo. 0 0,0038.804,00 5.195.834 38.804,00 1,87% 38.804,0038.804,0038.804,0038.092,005.195.8342.016.191.425,00116:30:21
MAC2O 24hs 0 0,0038.797,00 3.876.712 38.797,00 0,78% 38.797,0038.797,0038.797,0038.496,003.876.7121.504.047.954,00117:00:10
MGC9D Cdo. 2.000 111,00132,00 5.104 113,00 0,98% 115,00115,00110,00111,904.2734.832,001216:30:29
MGC9D 48hs 1.604 111,60118,00 2.376 112,00 -1,75% 115,00115,75112,00114,0058.97667.061,008317:00:10
MGC9O Cdo. 500 75.100,0085.000,00 500 80.900,00 0,19% 82.900,0083.300,0079.200,0080.750,003.4562.802.257,003116:30:27
MGC9O 48hs 500 1.000,0086.000,00 1.000 79.500,00 -2,15% 83.000,0083.800,0077.000,0081.250,0094.47575.699.640,0025417:00:11
MGCGD Cdo. 0 0,000,15 277.570 0,15 0,66% 0,150,150,150,1542.649.20464.948,0018116:30:18
MGCGO Cdo. 92.706 106,00106,00 138.399 106,00 0,00% 106,00106,00106,00106,0042.649.20445.208.156,0018016:30:02
MGCHD 48hs 100 101,10105,30 6.173 105,00 2,44% 105,30105,30101,15102,5010.66611.136,001717:00:25
MGCHO Cdo. 564 74.500,0074.900,00 200 74.500,00 -5,10% 76.800,0076.800,0074.500,0078.500,00615459.348,00216:30:18
MGCHO 48hs 68.553 72,5074.450,00 13.657 74.450,00 -0,60% 75.000,0076.600,0073.410,0074.900,0039.17229.212.077,004617:00:29
MRCAD Cdo. 42 89,60111,00 19.065 91,98 2,71% 89,4091,9989,4089,5513.71812.401,005116:30:06
MRCAD 48hs 10 89,6092,00 95 91,65 2,24% 90,5091,8089,6589,64180.496162.703,0030617:00:17
MRCAO Cdo. 2.149 64.200,0064.400,00 1.893 64.200,00 0,00% 66.000,0066.000,0062.100,0064.200,0036.88123.649.916,0016016:30:23
MRCAO 48hs 1.909 60.100,0065.299,00 287 64.599,00 -0,23% 64.800,0065.500,0064.002,0064.750,00184.274119.177.270,0071917:00:03
MRCEO Cdo. 0 0,0075.000,00 37 75.000,00 -1,32% 76.000,0076.000,0075.000,0076.000,00226169.630,00916:30:27
MRCEO 24hs 0 0,0075.977,00 64.301 75.977,00 -0,18% 75.977,0075.977,0075.977,0076.117,0064.30148.853.970,00117:00:29
MRCEO 48hs 99 10.000,0076.000,00 5.994 75.200,00 -1,83% 76.600,0076.600,0074.400,0076.600,0065.81549.434.411,006817:00:03
MRCFO 48hs 210 72.000,0073.000,00 920 73.000,00 0,00% 71.010,0073.000,0071.010,0073.000,001.8881.354.911,001317:00:27
MRCGO 48hs 164 33.851,0034.299,50 522 34.299,50 -2,83% 35.600,0035.900,0033.851,0035.299,5096.05433.356.286,006817:00:03
MRCID 48hs 100 100,00107,00 1.199 104,00 0,00% 103,95104,00103,95104,007.2287.514,002517:00:15
MRCIO Cdo. 6 74.500,0076.800,00 200 74.500,00 0,40% 74.500,0074.500,0074.500,0074.200,00400298.000,00116:30:18
MRCIO 48hs 12 75.000,0076.000,00 117 76.000,00 -1,04% 77.000,0077.000,0075.000,0076.800,0013.53410.163.507,004517:00:22
MRCLD 48hs 200 100,05103,50 150 102,35 0,34% 102,50102,50100,00102,002.2602.284,001117:00:15
MRCLO Cdo. 2 68.000,0073.900,00 179 70.000,00 -3,58% 72.600,0072.600,0070.000,0072.600,00207147.924,00416:30:15
MRCLO 48hs 555 72.000,0073.800,00 35 72.480,00 -0,29% 74.000,0074.400,0070.500,0072.690,008.9106.441.122,005117:00:29
MRCMO Cdo. 200 37.000,0036.900,00 62.545 37.000,00 -1,02% 37.000,0037.000,0037.000,0037.380,5020074.000,00116:30:13
MRCMO 48hs 3.000 33.500,0038.192,00 923 36.800,00 -0,54% 36.800,0037.500,0036.800,0037.000,006.1072.260.198,002417:00:10
MRCOO 48hs 200 67.500,0074.000,00 100 72.305,00 -1,61% 73.489,0073.489,0072.000,0073.489,003.4552.506.866,003517:00:21
MRCPO 48hs 443 35.900,0036.250,00 4.912 36.060,00 0,17% 36.500,0036.500,0036.001,0036.000,0097.99935.524.987,0011517:00:29
MRECD Cdo. 0 0,00105,00 1.000 104,50 0,48% 104,50104,50104,50104,001.0001.045,00516:30:04
MRECD 48hs 2.000 98,10105,50 809 105,45 0,43% 102,00105,45102,00105,0025.74227.008,003817:00:22
MSSAD 48hs 280 103,00107,80 1.300 107,00 1,42% 107,20107,20105,50105,506.2956.729,001417:00:22
MSSAO Cdo. 4 77.000,0075.151,00 100 77.000,00 11,57% 75.151,0077.000,0075.151,0069.015,00196149.071,00316:30:24
MSSAO 48hs 30 73.600,0077.499,00 100 76.500,00 1,80% 75.000,0079.000,0075.000,0075.151,008.3826.421.121,002817:00:26
MSSED 48hs 2.000 95,10100,00 1.000 95,05 -3,75% 99,7599,7595,0598,7516.49616.338,001717:00:10
MSSEO 48hs 56 71.000,0071.795,00 2.000 71.000,00 -1,25% 71.900,0072.399,0071.000,0071.900,0014.04410.002.799,002117:00:19
MTCGD Cdo. 928 106,50150,00 322 108,70 -1,98% 108,70108,70106,50110,905.8816.376,001416:30:23
MTCGD 48hs 410 108,10114,00 923 109,00 0,23% 110,00110,10108,00108,75103.108112.174,0015317:00:24
MTCGO Cdo. 1 75.000,0077.300,00 1.540 73.500,00 -6,01% 80.100,0080.100,0073.500,0078.200,0015.44911.758.391,007316:30:17
MTCGO 48hs 132 75.000,0082.050,00 35 77.800,00 -0,89% 79.000,0079.220,0075.016,0078.500,00109.58185.144.245,0044417:00:21
MTCIX 24hs 0 0,000,00 0 33.540,00 0,00% 0,0033.565,0033.540,00-4.000.0001.342.100.000,00217:00:07
MU21O 24hs 500.000 31.000,000,00 0 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00500.000155.000.000,00117:00:10
PNDCD 48hs 5.000 114,10118,00 32.000 118,00 3,19% 114,15118,00114,15114,35203.000232.874,002217:00:13
PNDCO 48hs 1.000 82.000,0086.500,00 2.000 81.200,00 -3,91% 82.000,0082.000,0081.200,0084.500,0018.00014.752.000,00217:00:23
PNTCD Cdo. 0 0,000,15 417.153 0,15 3,45% 0,140,150,140,1524.574.65035.544,00716:30:24
PNTCO Cdo. 0 0,00105,60 417.153 105,60 -1,31% 103,80105,60103,10107,004.532.4894.696.962,00516:30:03
RA31O 48hs 0 0,0079.350,00 48.495 79.350,00 0,31% 79.307,0079.350,0079.307,0079.104,005.4164.295.914,00317:00:10
RAC4D Cdo. 1.042 105,000,00 0 105,00 0,00% 105,00105,00105,00105,001.0421.094,00116:30:21
RAC4O Cdo. 5.000 76.500,000,00 0 76.500,00 -0,33% 76.500,0076.500,0076.500,0076.755,005.0003.825.000,00116:30:03
RAC4O 24hs 9.493 75.600,000,00 0 75.600,00 51,81% 75.600,0075.600,0075.600,0049.800,009.4937.176.708,00117:00:10
RCCJD 48hs 630 111,70118,00 20 112,00 -0,88% 112,10112,10111,50113,0071.46380.024,004517:00:24
RCCJO Cdo. 345 76.920,0083.000,00 22 76.920,00 -1,38% 78.000,0078.000,0076.880,0078.000,001.229946.310,001116:30:02
RCCJO 48hs 200 77.000,0084.199,00 100 84.698,00 3,67% 83.500,0084.899,0079.010,0081.700,0033.05926.793.282,0013917:00:09
RCCMD 48hs 4.939 100,00105,00 997 103,00 3,52% 103,95103,95102,0099,508.5018.685,002917:00:12
RCCMO 48hs 269 73.000,0073.750,00 1 73.000,00 1,48% 72.900,0075.599,0072.000,0071.938,5016.37712.158.445,007717:00:29
RFCAD Cdo. 908 105,400,00 0 105,40 -1,50% 107,05107,10105,40107,0012.12012.964,00516:30:25
RFCAO Cdo. 2.787 75.612,500,00 0 75.612,50 -0,54% 76.219,5077.032,5075.612,5076.021,5011.7018.882.667,00516:30:12
RUC3D 48hs 2.950 104,50108,00 382 105,25 0,24% 106,00106,00102,00105,0045.91748.256,002717:00:20
RUC3O 24hs 950.000 76.000,0078.638,00 11.093 76.000,00 -2,56% 78.638,0078.638,0076.000,0078.000,00961.093730.723.313,00217:00:18
RUC3O 48hs 1 72.500,0075.500,00 999 75.175,00 -2,05% 75.000,0077.000,0075.000,0076.750,0094.71971.380.828,005217:00:10
RUC3X 48hs 0 0,000,00 0 75.150,00 0,20% 0,0075.600,0074.700,0075.000,002.000.0001.503.500.000,00417:00:06
RUC4D 48hs 3.000 101,00107,00 350 107,00 0,00% 106,00107,00106,00107,001.0251.090,00317:00:11
RUC4O 24hs 0 0,0075.225,00 9.100 75.225,00 -0,10% 75.225,0075.225,0075.225,0075.300,0012.4569.370.026,00217:00:19
RUC4O 48hs 200 71.000,0076.500,00 95 76.500,00 2,00% 76.275,0076.500,0075.100,0075.000,0013.41610.217.878,001617:00:17
RUC5D 48hs 100 99,00103,00 1.080 102,00 -0,05% 102,75102,75102,00102,058890,00217:00:10
RUC5O Cdo. 0 0,0075.000,00 290 74.000,00 2,78% 74.000,0074.000,0074.000,0072.000,0013096.200,00116:30:10
RUC5O 48hs 58 71.102,0072.500,00 726 71.102,00 -2,87% 74.000,0074.000,0071.102,0073.200,001.9301.392.341,002017:00:22
RUC6D Cdo. 441 108,00112,00 100 109,00 -3,54% 113,00113,00109,00113,002.9973.278,00216:30:01
RUC6D 48hs 5 99,00114,00 826 110,00 -1,79% 111,00111,00108,20112,0019.72021.709,003617:00:29
RUC6O Cdo. 100.000 76.845,0080.105,00 1 76.845,00 -1,19% 77.000,0077.000,0076.845,0077.772,00293.957225.891.334,00616:30:13
RUC6O 48hs 10 804,0078.500,00 1.585 78.500,00 0,24% 78.200,0079.500,0076.000,0078.312,5032.46325.179.525,0015517:00:16
RUC7D 48hs 200 102,00107,00 250 105,80 0,95% 105,90105,90103,00104,802.2962.425,00817:00:29
RUC7O 48hs 489 73.500,0075.500,00 476 75.400,00 0,13% 75.990,0075.990,0072.102,0075.300,003.6672.737.485,002217:00:10
SN5BO 48hs 4 36.731,0036.700,00 73.295 36.731,00 -0,73% 37.629,0037.629,0036.371,0037.000,00155.550,00617:00:09
SNS7O Cdo. 1.601 37.500,000,00 0 37.500,00 -1,32% 37.500,0037.500,0037.500,0038.003,001.601600.375,00116:30:07
SNS7O 24hs 1.201 38.600,000,00 0 38.600,00 1,36% 38.600,0038.600,0038.600,0038.081,001.201463.586,00117:00:29
SNS7O 48hs 4.546 38.000,0038.000,00 2.884 38.000,00 0,01% 38.000,0038.000,0038.000,0037.998,002.9041.103.520,00217:00:28
SNS8O 48hs 774 35.710,0037.000,00 1.000 35.710,00 -0,81% 35.600,0035.710,0035.600,0036.000,0012644.857,00217:00:10
SNS9D 48hs 85 51,920,00 0 51,92 -0,15% 51,9251,9251,9252,002512,00117:00:19
SNS9O Cdo. 50 35.750,0037.000,00 374 35.890,00 -0,58% 36.000,0036.500,0035.755,0036.099,502.457891.430,001316:30:03
SNS9O 48hs 372 34.750,0039.495,00 370 35.859,00 -0,87% 36.990,0036.990,0035.791,0036.175,00360.134129.519.985,0038917:00:12
TLC1D Cdo. 3.000 101,10105,00 13.000 102,00 -0,92% 102,10102,10102,00102,953.0003.062,00316:30:09
TLC1D 48hs 8.000 99,10103,50 1.000 102,00 0,00% 102,90102,90100,70102,00131.000133.375,003217:00:22
TLC1O Cdo. 2.000 65.000,0072.500,00 2.000 71.000,00 -2,74% 72.685,0072.900,0070.500,0073.000,0030.00021.425.885,002416:30:09
TLC1O 48hs 1.000 72.520,0072.750,00 7.000 72.750,00 -1,29% 73.999,0073.999,0072.051,0073.700,00150.000109.070.655,009117:00:09
TLC5D Cdo. 6.000 69,600,00 0 69,60 0,00% 69,6069,6069,6069,604.0002.784,00116:30:13
TLC5D 48hs 5.000 69,5074,00 1.000 69,50 0,00% 71,4571,4569,0069,5014.0009.840,001317:00:29
TLC5O 48hs 3.000 49.000,0050.100,00 1.000 50.100,00 -1,08% 50.647,0050.647,0048.850,0050.647,0037.00018.367.955,002917:00:20
TTC6X Cdo. 0 0,000,00 0 126,56 -12,61% 0,00126,56126,56144,8146.299.43558.594.249,00116:30:01
VSC3D Cdo. 0 0,00120,00 1 100,00 0,85% 100,00100,00100,0099,167878,00116:30:02
VSC3O Cdo. 137 73.200,000,00 0 73.100,00 2,96% 73.100,0073.100,0073.100,0071.000,008259.942,00216:30:14
VSCED 48hs 1.000 101,80103,10 50.000 102,00 -7,27% 108,00108,00101,00110,001.008.3001.026.616,003317:00:15
VSCEO 24hs 2.485 75.238,500,00 0 75.238,50 48,41% 75.238,5075.238,5075.238,5050.695,8356.34242.390.875,00217:00:20
VSCEO 48hs 100 59.000,0073.500,00 49.845 72.800,00 -4,21% 77.292,0077.292,0072.800,0076.000,00257.409187.464.106,004917:00:10
VSCFO 48hs 500 72.001,0079.000,00 1.759 79.000,00 -2,47% 79.810,0080.000,0078.000,0081.000,004.2123.301.259,002017:00:16
VSCGO 48hs 0 0,0053.825,00 158 53.825,00 0,00% 53.825,0053.825,0053.825,0053.825,3715885.043,00117:00:09
VSCGX Cdo. 0 0,000,00 0 69.100,00 0,00% 0,0069.100,0069.100,00-2.110.8111.458.570.401,00116:30:01
VSCKD Cdo. 0 0,0050,35 26.305 50,35 1,07% 49,0550,3549,0549,8239.40619.636,005416:30:13
VSCKO Cdo. 26.305 35.300,0036.300,00 36.395 36.300,00 0,25% 36.300,0036.300,0035.300,0036.208,1039.82014.197.550,004016:30:07
WNCHD Cdo. 66.434 0,140,14 20.833 0,14 2,88% 0,140,150,140,1451.832.84574.837,0022416:30:17
WNCHO Cdo. 2.000 108,00106,00 976.871 108,00 1,89% 106,00108,00106,00106,0048.958.62851.896.296,0028716:30:01
WNCHO 48hs 0 0,00102,00 2.000 102,00 2,10% 102,00102,00102,0099,902.0002.040,00117:00:10
YCA6O Cdo. 1.000 70.200,0072.800,00 2.000 70.050,00 -3,25% 74.000,0074.000,0070.000,0072.400,0031.00022.104.160,002516:30:08
YCA6O 48hs 1.000 72.501,0074.450,00 1.000 73.800,00 -1,19% 73.899,0073.900,0072.600,0074.690,00371.000272.108.970,0014617:00:08
YCA6P 48hs 1.000 101,85104,00 4.000 103,20 -0,19% 102,10103,50101,75103,40143.000146.663,006717:00:12
YMCHC 24hs 1.273 79,730,00 0 79,73 13,30% 79,7379,7379,7370,371.2731.014,00117:00:24
YMCHD Cdo. 5 78,50105,00 103 82,00 0,24% 85,0085,0082,0081,801.8201.510,00416:30:03
YMCHD 48hs 1.300 80,9086,50 200 83,00 0,00% 83,5083,5081,6083,0065.89354.551,0016917:00:20
YMCHO Cdo. 80 57.100,0058.500,00 72 57.100,00 -4,03% 60.300,0061.500,0056.800,0059.500,0012.4087.120.440,005516:30:18
YMCHO 24hs 59.800 1.273,0059.800,00 1.273 59.800,00 40,81% 59.800,0059.800,0059.800,0042.468,001.273761.254,00117:00:20
YMCHO 48hs 100 4.000,0059.000,00 500 58.450,00 -1,76% 60.400,0060.750,0057.138,5059.500,0072.53842.933.689,0056717:00:25
YMCID Cdo. 1.000 96,10103,75 1.000 101,50 -0,49% 103,80103,80101,50102,002.0672.137,00416:30:05
YMCID 48hs 925 100,00104,90 957 101,90 -0,49% 102,50102,50100,25102,4072.63273.874,007417:00:12
YMCIO Cdo. 1 68.000,0074.500,00 1.485 68.000,00 -5,29% 74.800,0074.800,0068.000,0071.800,003.5432.537.777,003016:30:12
YMCIO 48hs 70 72.500,0072.649,00 11.977 72.649,00 0,21% 73.000,0073.000,0071.000,5072.500,0068.04049.249.258,0020517:00:14
YMCJD Cdo. 597 83,2090,50 336 89,80 -0,22% 87,5090,5087,5090,002.0241.810,00616:30:03
YMCJD 48hs 500 87,5092,00 113 91,99 5,31% 88,0091,9987,2087,35179.204158.705,0012417:00:16
YMCJO Cdo. 1 60.510,0062.300,00 5.000 62.430,00 1,84% 62.550,0063.400,0060.700,0061.300,0028.71817.896.672,008116:30:05
YMCJO 48hs 100 6.000,0062.500,00 936 62.000,00 -2,12% 63.345,0064.298,0060.001,0063.340,00381.173237.298.892,0057817:00:04
YMCMO 24hs 1.234.553 40.609,000,00 0 40.609,00 -0,53% 40.609,0040.609,0040.609,0040.826,001.234.553501.339.627,00117:00:26
YMCOO 48hs 10 55.555,0055.555,00 101 55.555,00 -2,44% 56.947,0056.947,0055.555,0056.947,003.9352.209.256,001617:00:10
YMCQD Cdo. 1.181 84,10102,00 398 95,00 1,06% 95,5095,5094,0094,0019.91619.001,00916:30:28
YMCQD 48hs 500 92,10100,00 2.000 94,90 0,58% 92,1596,9592,1594,35106.709101.188,008117:00:18
YMCQO Cdo. 100 65.500,0068.000,00 40 65.000,00 -5,92% 70.000,0070.000,0065.000,0069.090,007.4285.008.675,002716:30:16
YMCQO 48hs 19.032 67.800,0068.500,00 42.284 68.000,00 -0,29% 68.200,0071.000,0066.000,0068.200,00265.228180.626.635,0024217:00:01
YMCQX 48hs 0 0,000,00 0 66.309,00 -4,06% 0,0066.309,0066.309,0069.115,001.864.1721.236.113.811,00217:00:06
YMCQY Cdo. 0 0,000,00 0 94,00 0,00% 0,0094,0094,0094,002.968.0852.789.999,00116:30:01
YPCUD Cdo. 1.000 41,5042,70 25.000 41,70 -1,88% 41,7041,7041,7042,502.000834,00216:30:27
YPCUD 24hs 76.000 41,2942,70 25.000 41,29 -3,75% 41,2941,2941,2942,9076.00031.380,00117:00:25
YPCUD 48hs 2.000 41,3044,50 9.000 42,70 0,00% 42,5042,7042,4042,70107.00045.567,001417:00:22
YPCUO Cdo. 0 0,0030.800,00 2.000 30.000,00 -4,72% 30.000,0030.000,0030.000,0031.486,007.0002.100.000,00116:30:03
YPCUO 48hs 2.000 30.100,0030.550,00 5.000 30.200,00 -1,47% 30.700,0030.700,0030.000,5030.650,00166.00050.543.270,003817:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT16Q 24hs 925.000.000 155,100,00 0 155,10 0,32% 155,10155,10155,10154,60925.000.0001.434.675.000,00117:00:10
DT17Q 24hs 180.000.000 149,100,00 0 149,10 0,27% 149,10149,10149,10148,701.080.000.0001.610.280.000,00217:00:27
DT18Q 24hs 390.000.000 159,500,00 0 159,50 0,31% 159,50159,50159,50159,001.290.000.0002.057.550.000,00217:00:14
EG01Q Cdo. 26.600 35.175,000,00 0 35.175,00 0,51% 35.175,0035.175,0035.175,0034.997,5026.6009.356.550,00116:30:03
NM13Q 24hs 800.000.000 166,000,00 0 166,00 0,30% 166,00166,00166,00165,50800.000.0001.328.000.000,00117:00:10
NM14Q 24hs 830.000.000 153,700,00 0 153,70 0,33% 153,70153,70153,70153,20830.000.0001.275.710.000,00117:00:13
NM15Q 24hs 830.000.000 145,800,00 0 145,80 0,34% 145,80145,80145,80145,30830.000.0001.210.140.000,00117:00:25
NM16Q 24hs 890.000.000 131,300,00 0 131,30 0,31% 131,30131,30131,30130,90890.000.0001.168.570.000,00117:00:24
NM17Q 24hs 950.000.000 124,200,00 0 124,20 0,24% 124,20124,20124,20123,90950.000.0001.179.900.000,00117:00:20
NM18Q 24hs 250.000.000 119,400,00 0 119,40 0,25% 119,40119,40119,40119,101.150.000.0001.373.100.000,00217:00:16
NM19Q 24hs 400.000.000 127,900,00 0 127,90 0,31% 127,90127,90127,90127,501.300.000.0001.662.700.000,00217:00:09
NM20Q 24hs 600.000.000 121,000,00 0 121,00 0,33% 121,00121,00121,00120,601.500.000.0001.815.000.000,00217:00:15
NM21Q 24hs 600.000.000 110,700,00 0 110,70 0,36% 110,70110,70110,70110,301.500.000.0001.660.500.000,00217:00:11
NM22Q 24hs 780.000.000 92,800,00 0 92,80 0,32% 92,8092,8092,8092,501.680.000.0001.559.040.000,00217:00:13
NM23Q 24hs 890.000.000 86,600,00 0 86,60 0,23% 86,6086,6086,6086,401.790.000.0001.550.140.000,00217:00:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
537.190.218.420
Total Futuro Pesos
539.038.862.341
Total Contado Dólares
16.172.927
Total Futuro Dólares
16.174.854
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/09/2023 505.444.398.026,00 506.776.456.195,00 96,19% contado inmediato
001 Dólar efectivo Privada Paridad 05/09/2023 12.395.297,00 12.395.538,00 0,71% contado inmediato
002 Pesos Privada Paridad 06/09/2023 10.586.092.636,00 10.641.255.383,00 95,09% contado inmediato
002 Dólar efectivo Privada Paridad 06/09/2023 30.676,00 30.678,00 0,98% contado inmediato
003 Pesos Privada Paridad 07/09/2023 1.514.929.641,00 1.526.735.237,00 94,81% contado inmediato
003 Dólar efectivo Privada Paridad 07/09/2023 5.000,00 5.000,00 1,19% contado inmediato
004 Pesos Privada Paridad 08/09/2023 1.636.729.927,00 1.653.825.999,00 95,31% contado inmediato
004 Dólar efectivo Privada Paridad 08/09/2023 38.035,00 38.038,00 0,90% contado inmediato
007 Pesos Privada Paridad 11/09/2023 15.243.427.984,00 15.526.876.080,00 96,95% contado inmediato
007 Dólar efectivo Privada Paridad 11/09/2023 972.881,00 973.011,00 0,69% contado inmediato
008 Pesos Privada Paridad 12/09/2023 86.420.575,00 88.253.966,00 96,79% contado inmediato
009 Pesos Privada Paridad 13/09/2023 60.437.243,00 61.854.333,00 95,09% contado inmediato
009 Dólar efectivo Privada Paridad 13/09/2023 36.117,00 36.121,00 0,50% contado inmediato
010 Pesos Privada Paridad 14/09/2023 168.699.252,00 173.200.004,00 97,37% contado inmediato
011 Pesos Privada Paridad 15/09/2023 66.278.640,00 68.160.352,00 94,20% contado inmediato
014 Pesos Privada Paridad 18/09/2023 1.165.529.484,00 1.210.381.412,00 100,32% contado inmediato
015 Pesos Privada Paridad 19/09/2023 123.225.987,00 128.229.423,00 98,80% contado inmediato
015 Dólar efectivo Privada Paridad 19/09/2023 1.590.310,00 1.590.640,00 0,50% contado inmediato
016 Pesos Privada Paridad 20/09/2023 29.954.523,00 31.272.481,00 100,37% contado inmediato
017 Pesos Privada Paridad 21/09/2023 2.563.551,00 2.670.758,00 89,78% contado inmediato
017 Dólar efectivo Privada Paridad 21/09/2023 271,00 271,00 1,50% contado inmediato
018 Pesos Privada Paridad 22/09/2023 5.321.431,00 5.574.784,00 96,54% contado inmediato
021 Pesos Privada Paridad 25/09/2023 139.827.084,00 147.809.607,00 99,22% contado inmediato
022 Pesos Privada Paridad 26/09/2023 743.204,00 787.461,00 98,79% contado inmediato
023 Pesos Privada Paridad 27/09/2023 2.438.175,00 2.593.438,00 101,05% contado inmediato
024 Pesos Privada Paridad 28/09/2023 76.654.584,00 82.186.662,00 109,75% contado inmediato
025 Pesos Privada Paridad 29/09/2023 5.320.310,00 5.684.920,00 100,05% contado inmediato
028 Pesos Privada Paridad 02/10/2023 3.877.392,00 4.187.646,00 104,30% contado inmediato
028 Dólar efectivo Privada Paridad 02/10/2023 76.081,00 76.146,00 1,12% contado inmediato
029 Pesos Privada Paridad 03/10/2023 2.730.901,00 2.940.742,00 96,71% contado inmediato
030 Pesos Privada Paridad 04/10/2023 823.938.780,00 897.174.700,00 108,14% contado inmediato
030 Dólar efectivo Privada Paridad 04/10/2023 581.724,00 582.295,00 1,19% contado inmediato
031 Pesos Privada Paridad 05/10/2023 473.778,00 513.271,00 98,14% contado inmediato
031 Dólar efectivo Privada Paridad 05/10/2023 416.473,00 417.003,00 1,50% contado inmediato
050 Dólar efectivo Privada Paridad 24/10/2023 30.062,00 30.113,00 1,25% contado inmediato
050 Pesos Privada Paridad 24/10/2023 195.000,00 224.383,00 110,00% contado inmediato
100 Pesos Privada Paridad 13/12/2023 10.012,00 12.755,00 100,00% contado inmediato
120 Pesos Privada Paridad 02/01/2024 300,00 349,00 50,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.420.544.542.097,00100,00%
Renta Variable11.818.262.287,000,83%
Acciones5.779.840.074,000,41%
Cedears6.009.345.613,000,42%
Ejercicios29.076.600,000,00%
Renta fija855.779.223.970,0060,24%
PPT380.965.688.593,0026,82%
Títulos Públicos362.339.014.123,0025,51%
Obligaciones Negociables18.626.674.470,001,31%
SENEBI474.813.535.377,0033,42%
Títulos Públicos357.582.999.308,0025,17%
Obligaciones Negociables117.230.536.069,008,25%
Futuros3.636.700,000,00%
Opciones571.836.079,000,04%
Cauciones549.904.487.355,0038,71%
Préstamos Tít. Valores2.467.095.706,000,17%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 4 de Septiembre de 2023 17:30 PM, sujetos a revisión.