Informe de Cierre de la Jornada

Bolsar | Jueves 31 de Agosto de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,29%  cerrando en un valor de 653.602,88 mientras que el índice S&P BOLSA-G tuvo una variación de -3,07%  cerrando en un valor de 27.569.186,46. Hasta las 17:30 el monto total operado durante la jornada fue de 1.548.083.343.096,00 de pesos, de los cuales 43.316.145.144,00 de pesos se negociaron en Renta Variable (18.277.993.375,00 en Acciones y 25.037.843.619,00 en Cedears) y de los cuales 1.145.217.452.995,00 de pesos se negociaron en Renta Fija (983.167.526.655,00 en Títulos Públicos y 162.049.926.340,00 en Obligaciones Negociables).

S&P MERVAL

Último
653.602,88
Variación
-3,29%
Apertura
675.841,00
Máximo
678.565,63
Mínimo
646.899,33
Cierre
675.841,00
Hora
18:27:35

S&P BOLSA-G

Último
27.569.186,46
Variación
-3,07%
Apertura
28.442.917,13
Máximo
28.586.682,07
Mínimo
27.337.734,93
Cierre
28.442.917,13
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GCDI16,0530,49% 
BOLT19,3522,08% 
INTR135,5019,12% 
CARC9,7512,46% 
ROSE32,0010,34% 

Mayores Bajas

Especie Último Variación
OEST370,50 -7,61% 
AGRO253,00 -6,47% 
SAMI454,50 -6,29% 
CRE3W340,00 -5,69% 
PAMP1.429,10 -5,19% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1500,00655,0062618,50 -4,55% 648,00610,00655,00648,0032.426,0020.492.207,0042616:30:00
ALUA 24hs 816556,50623,00100623,00 -1,19% 624,00621,00633,00630,50484,00301.042,001417:00:00
ALUA 48hs 30621,00631,0010622,50 -3,71% 646,50615,50654,50646,50691.571,00434.712.181,002.81417:00:01
BBAR Cdo. 2334,001.509,002701.469,15 -4,04% 1.550,001.440,001.550,001.531,004.132,006.103.556,0016216:30:00
BBAR 24hs 1.4991.337,050,0001.337,05 5,00% 1.337,051.337,051.337,051.273,401,001.337,00117:00:00
BBAR 48hs 21.400,001.543,0031.490,70 -3,81% 1.550,001.454,251.550,001.549,80111.542,00166.381.845,001.19517:00:01
BMA Cdo. 11.914,002.145,00102.118,00 -0,79% 2.140,002.027,852.220,002.134,953.231,006.813.067,0015716:30:00
BMA 48hs 12.050,002.160,0032.134,10 -1,92% 2.178,002.026,802.210,002.175,85175.829,00372.003.680,001.30617:00:01
BYMA Cdo. 10530,50592,00598532,50 -4,74% 565,00525,50570,00559,008.412,004.610.376,0019116:30:00
BYMA 24hs 937533,50540,0025534,00 -4,64% 560,00534,00560,00560,00196,00104.768,00317:00:00
BYMA 48hs 80462,00567,00209540,00 -3,66% 570,00532,00582,00560,50391.899,00211.475.184,001.35417:00:01
CEPU Cdo. 25552,00557,0082557,00 -4,60% 600,00549,35600,00583,8512.394,007.032.165,0018816:30:00
CEPU 48hs 381520,00598,00100561,50 -4,66% 584,65552,75587,85588,95862.672,00488.294.347,001.69217:00:01
COME Cdo. 145,0056,506252,40 -2,96% 55,0052,0055,2554,0051.406,002.725.747,0029316:30:00
COME 24hs 52551,9053,0028751,90 -0,57% 51,6051,6053,0052,201.039,0055.009,00617:00:00
COME 48hs 151,7055,001152,40 -4,38% 55,6052,1555,6054,803.409.077,00180.783.176,002.60517:00:01
CRES Cdo. 81608,00611,002620,65 -4,71% 640,00607,20660,00651,307.830,004.980.749,0010916:30:00
CRES 24hs 651608,50700,0010700,00 3,70% 700,00700,00700,00675,0020,0014.000,00117:00:00
CRES 48hs 20500,00630,00200619,20 -5,10% 660,00610,60660,00652,50348.669,00218.651.370,001.03817:00:01
EDN Cdo. 559519,10520,0095524,80 -2,60% 552,00518,95552,00538,8010.243,005.475.844,0014416:30:00
EDN 48hs 2360,00539,953.999530,00 -3,38% 554,00521,00554,00548,55202.003,00108.030.968,001.01117:00:01
GGAL Cdo. 301.360,001.400,00201.393,90 -1,81% 1.487,001.362,551.487,001.419,6534.260,0047.854.165,0065516:30:00
GGAL 24hs 881.401,001.414,001001.400,00 -3,41% 1.419,951.371,051.447,951.449,50935,001.307.065,003317:00:00
GGAL 48hs 71.350,001.450,0011.412,55 -2,62% 1.449,951.375,001.449,951.450,601.722.417,002.423.453.407,004.03717:00:01
LOMA Cdo. 191.019,101.050,001001.049,80 -1,81% 1.100,001.005,301.100,001.069,1014.064,0014.921.892,0016716:30:00
LOMA 24hs 1.500997,501.055,006001.060,70 11,65% 1.055,001.055,001.061,00950,0011.600,0012.304.000,00217:00:00
LOMA 48hs 11.032,501.055,00101.038,10 -3,84% 1.088,951.013,151.088,951.079,60187.063,00193.912.089,001.29017:00:01
MIRG Cdo. 09.598,009.988,002009.726,50 -2,74% 9.912,509.469,0010.377,0010.001,00411,004.016.342,004916:30:00
MIRG 48hs 308.077,0010.999,0019.746,00 -3,56% 10.200,009.375,0010.200,0010.105,507.337,0071.646.426,0050317:00:01
PAMP Cdo. 11.432,001.485,0051.437,55 -4,85% 1.516,001.413,901.516,001.510,8565.907,0095.703.795,0069616:30:00
PAMP 24hs 101.417,001.432,00101.428,05 -6,52% 1.520,001.415,001.520,001.527,655.595,007.965.661,003917:00:00
PAMP 48hs 11.400,001.550,00101.429,10 -5,19% 1.509,001.420,051.516,101.507,40789.799,001.140.626.466,004.80017:00:01
SUPV Cdo. 3472,00471,103487,15 -1,81% 495,00471,10495,00496,1512.852,006.184.077,0012516:30:00
SUPV 24hs 1.049474,50946,501.000471,20 23,27% 471,20471,20471,20382,2520,009.424,00117:00:00
SUPV 48hs 40445,00499,001482,00 -3,18% 499,45476,10499,45497,85600.528,00291.617.628,001.17817:05:43
TECO2 Cdo. 50878,50900,002891,45 -4,03% 921,00872,90950,00928,9021.792,0019.777.043,0013616:30:00
TECO2 24hs 4900,00990,002.500949,95 45,04% 916,80914,85949,95654,95176,00162.325,00917:00:00
TECO2 48hs 23850,00945,00137906,25 -2,38% 927,00879,55950,00928,30120.942,00110.294.959,001.10817:00:01
TGNO4 Cdo. 39862,501.000,0013862,50 -4,33% 903,00851,00909,00901,504.969,004.397.141,0014216:30:00
TGNO4 48hs 5850,00897,0015867,50 -4,20% 900,50860,00911,00905,50213.787,00187.480.084,001.13117:00:01
TGSU2 Cdo. 61.940,002.500,0061.940,00 -5,16% 2.114,951.938,052.114,952.045,453.615,007.234.803,0014416:30:00
TGSU2 48hs 31.950,002.030,00601.977,25 -2,41% 2.075,001.956,002.084,402.026,00199.112,00396.047.298,001.23717:00:01
TRAN Cdo. 1.000458,00474,0020471,00 -2,28% 485,00452,50490,00482,0033.616,0015.412.479,0022216:30:00
TRAN 24hs 1.094456,50490,00750458,00 3,62% 458,00458,00458,00442,00200,0091.600,00217:00:00
TRAN 48hs 170430,00472,005463,50 -4,43% 485,00453,00485,00485,00574.958,00267.195.693,001.14817:00:01
TXAR Cdo. 534615,00700,0016618,50 0,08% 630,00607,50640,50618,0018.466,0011.527.271,0016716:30:00
TXAR 24hs 3.000603,50660,001.000613,50 -1,68% 618,00612,00618,00624,002.205,001.361.005,002517:00:00
TXAR 48hs 15600,00648,0054615,00 -1,91% 628,00611,00640,00627,00643.231,00399.590.533,001.44917:00:01
VALO Cdo. 3143,00150,00150146,50 0,69% 149,00142,50152,50145,5013.800,002.002.718,0012316:30:00
VALO 24hs 777117,50154,251.000117,50 0,00% 117,50117,50117,50117,506,00705,00117:00:00
VALO 48hs 1128,50149,507.157145,00 -2,85% 148,25144,00152,00149,25599.961,0087.962.744,001.13117:00:02
YPFD Cdo. 1010.000,0013.500,007511.276,30 -3,01% 11.900,0011.066,3012.396,9511.626,1510.711,00122.564.470,0054316:30:00
YPFD 24hs 511.220,0011.497,95111.220,00 -4,85% 11.700,0011.077,1511.800,0011.792,451.936,0021.702.306,004317:00:00
YPFD 48hs 1011.170,0011.900,001.00011.356,35 -2,94% 11.720,0011.197,8011.850,0011.700,70215.148,002.457.309.353,003.84717:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.798 250,00252,00 47 250,50 -9,89% 268,00270,00247,25278,0011.0792.813.005,0014716:30:00
AGRO 48hs 100 244,00300,00 1.200 253,00 -6,47% 272,00272,00241,00270,50292.07574.533.836,00218117:00:01
AUSO Cdo. 300 1.020,001.199,00 100 1.139,00 -5,00% 1.140,001.140,001.127,001.199,00257291.927,00716:30:00
AUSO 48hs 51 12,001.110,50 1.494 1.105,50 -2,77% 1.100,001.160,001.100,001.137,004.1664.712.314,007517:00:01
BHIP Cdo. 200 45,0048,50 4.000 50,00 3,09% 50,0050,0050,0048,5063031.500,00116:30:00
BHIP 48hs 1.000 46,0052,40 1.800 47,65 -4,41% 49,0050,0046,5049,851.057.95550.524.768,0028217:00:01
BOLT Cdo. 1.000.000 0,0020,30 5.000 19,80 32,00% 18,0020,4017,8015,00220.4724.275.916,005616:30:00
BOLT 48hs 991 0,4019,15 12.694 19,35 22,08% 16,1020,9016,1015,853.515.71566.818.470,00101517:00:01
BPAT 48hs 25 215,00370,00 61 363,50 1,68% 358,00370,00350,00357,5010.7403.858.244,006517:00:01
CADO 48hs 50 210,00296,00 768 283,00 -3,25% 295,00295,00263,00292,5016.3494.572.243,008817:00:01
CAPX 48hs 31 3.960,004.025,00 25 4.024,50 -1,12% 4.100,004.274,004.000,004.070,003.05712.634.043,007017:00:01
CARC Cdo. 1.065 9,209,56 1.000 9,10 1,34% 9,199,799,108,98142.5211.352.098,002816:30:00
CARC 48hs 1.000 9,9010,00 125.902 9,75 12,46% 8,8010,008,748,674.553.90943.449.103,0059117:00:01
CECO2 Cdo. 500 270,00312,00 1.000 320,50 1,42% 319,00320,50319,00316,0020063.950,00216:30:00
CECO2 48hs 3.305 302,50307,50 84 306,50 -4,96% 322,50322,50292,00322,5044.72513.923.992,006717:00:01
CELU Cdo. 200 403,50465,00 4.420 470,00 17,50% 470,00470,00470,00400,00625293.750,00116:30:00
CELU 48hs 140 425,50450,00 2.000 451,50 1,01% 467,00474,00422,50447,0014.5366.689.325,006817:00:01
CGPA2 Cdo. 1.000 441,00630,00 200 420,00 7,69% 400,00420,00400,00390,00700281.000,00916:30:00
CGPA2 48hs 50 579,00580,00 363 576,00 0,70% 571,00580,00543,50572,0020.04411.353.161,0010117:00:01
CRE3W 48hs 298 232,75358,00 28 340,00 -5,69% 365,50379,00340,00360,50285105.160,003417:00:02
CTIO Cdo. 20 620,001.000,00 20 874,00 44,82% 620,00890,00620,00603,50340297.200,00316:30:00
CTIO 48hs 200 873,00905,00 3.000 882,50 0,28% 890,00925,00870,00880,0020.70218.559.845,0011117:00:01
CVH Cdo. 1 2.074,002.129,00 23 2.129,00 -3,21% 2.143,002.220,002.072,002.199,505401.172.841,003016:30:00
CVH 24hs 1 1.932,002.199,50 3 1.932,00 14,32% 1.700,001.932,001.700,001.690,00712.495,00517:00:00
CVH 48hs 200 1.569,502.400,00 5 2.114,50 -2,87% 2.184,002.249,002.090,002.177,005.95112.727.641,0017217:00:01
DGCU2 Cdo. 50 401,00415,00 100 401,50 -7,49% 428,00438,00400,00434,003.0071.248.292,001416:30:00
DGCU2 48hs 109 1,00418,00 100 410,00 -4,76% 428,00439,50400,00430,5087.39936.553.529,0019017:00:01
DOME 48hs 3.000 20,0023,00 5.000 22,00 0,00% 22,0022,0022,0022,0096021.120,00315:36:48
DYCA 48hs 139 230,00280,00 300 268,50 -5,12% 270,00275,00250,00283,001.356364.035,00916:58:19
FERR Cdo. 20.000 47,5055,00 400 50,00 0,00% 50,0050,0050,0050,0055027.500,00216:30:00
FERR 48hs 200 44,0056,20 400 52,00 -2,62% 53,0054,3051,1053,4042.1362.188.880,007017:00:01
FIPL 48hs 200 103,00105,00 486 105,00 -1,41% 108,00111,00100,00106,5020.9612.241.943,002617:00:01
GAMI 48hs 50 90,00142,00 1.000 123,75 1,64% 124,00132,00122,50121,75135.92917.339.484,0030617:00:01
GARO 48hs 50 62,6064,80 357 63,20 -0,94% 65,0065,0063,0063,806.146388.496,001116:04:54
GBAN 48hs 551 360,00440,00 300 396,00 2,19% 388,00405,00388,00387,504.7291.867.456,001317:00:01
GCDI Cdo. 3.000.000 0,0015,80 487 15,60 28,93% 12,3016,0012,3012,1046.213691.397,005816:30:00
GCDI 48hs 1 12,8019,70 10.000 16,05 30,49% 12,7516,9012,7512,305.330.53679.816.115,00176717:07:19
GCLA Cdo. 150 327,50671,00 100 630,00 11,90% 630,00630,00630,00563,003421.420,00116:30:00
GCLA 48hs 41 637,00645,50 500 640,25 -0,74% 655,00655,00630,00645,0014.6039.311.162,0010217:00:01
GGALB 48hs 600.000 1.399,001.385,00 1.500.000 1.399,00 -2,24% 1.385,001.399,001.385,001.431,002.100.0002.916.900.000,00217:00:02
GGALD 48hs 300 1,802,40 90 2,05 1,03% 2,002,052,002,0366134,00517:00:01
GRIM 48hs 500 555,00575,00 400 566,00 1,98% 574,00574,00560,00555,001.510859.440,00915:00:00
HARG Cdo. 168 752,00769,00 150 765,00 -2,92% 771,50799,00752,00788,001.3631.052.504,004316:30:00
HARG 48hs 50 655,00900,00 10 751,50 -4,08% 783,00797,00750,00783,50478.701377.736.576,0036617:00:01
HAVA Cdo. 50 200,002.550,00 20 2.500,00 4,17% 2.499,002.580,002.420,002.400,00241602.020,001216:30:12
HAVA 48hs 10 2.485,002.660,00 18 2.495,00 2,91% 2.501,002.501,002.450,002.424,5011.69929.222.036,0022817:00:01
INTR 48hs 100 131,00136,75 49 135,50 19,12% 118,25144,00118,25113,7549.0826.615.135,006817:00:01
INVJ Cdo. 22.471 1,78208,00 844 178,00 -0,14% 178,00178,00178,00178,2510017.800,00116:30:00
INVJ 48hs 100 169,00173,00 918 170,50 -4,88% 179,00179,00169,75179,2568.79211.980.678,0011417:00:01
IRS2W Cdo. 0 0,00350,00 80 350,00 12,90% 350,00350,00350,00310,001350,00116:30:00
IRS2W 48hs 5 321,00388,00 11 380,80 1,55% 375,00386,00322,00375,001.520558.422,006317:00:02
IRSA Cdo. 1 550,00565,00 2 560,85 -2,34% 582,00597,95547,75574,301.610900.549,005816:30:00
IRSA 48hs 10 535,00605,50 14 554,90 -4,62% 590,65590,65552,05581,7525.71414.503.729,0043817:00:01
LEDE 48hs 442 466,50475,00 1.060 476,00 -4,70% 500,50500,50466,50499,5059.05628.442.492,0017717:00:01
LONG Cdo. 394 26,5049,00 200 26,50 0,00% 26,5026,5026,5026,5060616.059,00116:30:00
LONG 48hs 1.000 25,0030,25 8.917 30,25 0,00% 30,2531,0028,7530,25179.4195.425.297,009417:00:01
METR Cdo. 50 285,50330,00 300 320,00 7,38% 320,00320,00320,00298,00915292.800,00116:30:00
METR 48hs 100 2,00299,00 64 301,50 -0,66% 305,00325,00285,50303,5025.1067.640.399,0010617:00:01
MOLA Cdo. 20 83,0013.100,00 2 12.300,00 -2,30% 12.800,0012.800,0012.260,0012.590,0079973.760,00416:30:00
MOLA 48hs 2 12.760,0012.800,00 10 12.744,00 0,91% 12.740,0012.985,0012.500,0012.629,001.72522.077.465,0012517:00:01
MOLI Cdo. 300 820,00970,00 150 919,00 -0,11% 920,00950,00913,00920,00396364.720,00616:30:00
MOLI 48hs 53 910,001.012,00 37 910,00 -2,88% 940,00953,00905,00937,007.2746.667.831,009117:00:01
MORI Cdo. 1.000 52,0055,00 168 52,00 -8,45% 55,2057,8052,0056,8080.6314.471.118,006416:30:00
MORI 48hs 735 55,8059,50 100 55,70 -1,07% 56,5056,5055,0056,30488.72527.147.072,0032417:00:01
MTR Cdo. 9 655,00676,00 60 676,00 3,21% 687,00687,00655,00655,0013388.841,00616:30:00
MTR 48hs 10 655,00690,00 100 660,00 0,00% 680,00680,00648,00660,0086.03056.852.924,0018617:00:02
OEST 48hs 100 371,00405,00 120 370,50 -7,61% 401,00401,00360,00401,0023.8548.879.818,0010117:00:01
PATA 48hs 90 332,50358,00 1.108 337,50 -1,32% 345,00345,00328,00342,001.634550.598,002517:00:01
RICH Cdo. 169 589,00950,50 15 625,50 6,65% 590,00637,00590,00586,50200123.116,001716:30:00
RICH 48hs 350 567,00700,00 3 569,00 -5,17% 600,00636,00567,50600,0011.0896.651.882,0025117:00:01
RIGO 48hs 20 703,50720,00 500 703,50 0,00% 703,50703,50703,50703,502014.070,00116:00:32
ROSE 48hs 1.000 28,2034,50 226 32,00 10,34% 31,9035,0031,9029,0018.803602.796,001615:52:01
SAMI Cdo. 20 450,50472,00 320 471,50 -3,28% 485,00485,00455,00487,502.5431.222.054,002316:30:00
SAMI 24hs 38 164,000,00 0 164,00 2,82% 164,00164,00164,00159,50223.624,00117:00:00
SAMI 48hs 1.000 430,00520,00 20 454,50 -6,29% 492,00500,00450,00485,0050.08823.495.780,0033417:00:01
SEMI Cdo. 1.030 80,00100,00 747 93,50 2,19% 91,8093,5091,8091,501.354125.550,00216:30:00
SEMI 48hs 500 85,60100,00 1.500 86,50 -2,48% 88,0094,0086,0088,70274.36224.950.855,0018117:00:01
TGSUB 48hs 94.530 1.999,000,00 0 1.999,00 6,05% 1.999,001.999,001.999,001.885,0094.530188.965.470,00117:00:02
YPFDB 48hs 57.376 11.431,0011.431,00 57.376 11.431,00 -4,78% 11.225,0011.431,0011.225,0012.005,00297.3763.349.865.056,00217:00:02
YPFDD Cdo. 16 0,1017,00 113 17,00 3,03% 17,0017,0017,0016,5010170,00116:30:00
YPFDD 48hs 1 15,0020,00 4 15,50 -1,90% 16,0016,0015,4015,80791.226,001317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 20 5.411,005.999,00 34 5.999,00 1,85% 6.100,006.150,005.999,005.890,001697.599,00516:30:00
AAL 48hs 30 5.407,006.450,00 2 5.788,00 -2,89% 5.950,005.989,005.688,005.960,004.72527.619.606,0021117:00:02
AALD 48hs 5 7,109,30 19 7,86 -15,48% 8,008,007,869,3077614,00917:00:02
AAPL Cdo. 1 10.748,0015.100,00 1 14.596,00 -2,51% 15.050,0015.347,0014.463,5014.971,506.49995.966.393,0078516:30:00
AAPL 24hs 2 14.600,0014.723,00 1 14.700,00 -1,44% 15.179,0015.179,0014.300,0014.915,5051761.589,002517:00:00
AAPL 48hs 4 14.638,0015.585,00 195 14.662,00 -2,32% 15.100,0015.167,5014.627,0015.010,5065.341968.873.187,00415017:00:01
AAPLD Cdo. 10 18,7522,00 1 20,35 -0,73% 20,5021,0019,8520,501.71034.437,0011116:30:00
AAPLD 48hs 1 18,0020,75 31 20,10 -0,50% 20,4520,5019,9020,207.763155.928,0040517:09:01
ABBV Cdo. 1.000 0,0014.500,00 2 11.600,00 -3,33% 11.926,5011.926,5011.600,0012.000,00894.432,00216:30:00
ABBV 48hs 1 7.215,0011.470,00 3 11.421,00 -3,21% 11.838,5011.969,0011.372,0011.799,502112.448.705,004217:00:02
ABBVD 48hs 5 11,5017,00 30 15,65 -0,95% 15,9015,9015,6515,8010158,00217:00:02
ABEV Cdo. 8 6.418,006.680,00 10 6.699,00 -2,20% 6.700,006.743,506.470,006.850,00102672.632,001716:30:00
ABEV 48hs 10 4.900,006.593,00 4 6.471,00 -6,89% 6.776,006.776,006.433,006.950,002.31215.153.410,0012317:00:01
ABEVD 48hs 25 9,210,00 0 9,21 5,26% 9,219,219,218,7525230,00117:00:01
ABNB Cdo. 1 6.492,007.606,00 3 7.046,50 -0,71% 7.098,007.120,006.900,007.097,002011.429.509,00816:30:00
ABNB 48hs 49 6.200,007.200,00 36 6.873,50 -0,99% 7.090,507.119,006.830,006.942,5015.884111.694.157,0024117:00:02
ABNBD 48hs 1 9,609,60 1 9,60 6,67% 9,609,609,609,0019,00117:00:02
ABT 48hs 484 19.864,0020.230,00 5 20.063,50 -3,86% 20.869,0021.066,5020.000,0020.870,001232.491.811,004317:00:01
ADBE Cdo. 1 9.185,0020.072,00 10 19.800,00 -0,89% 20.599,5020.599,5019.748,0019.978,501793.583.433,002716:30:00
ADBE 48hs 1 19.680,5019.880,00 3 19.900,50 -0,19% 20.508,0020.587,0019.680,5019.937,501.04921.052.630,0015417:00:01
ADGO Cdo. 36 17.350,0019.100,00 2 19.100,00 3,75% 18.800,0019.100,0018.210,0018.409,5022412.180,00716:30:00
ADGO 48hs 2 17.800,0018.170,00 549 17.869,00 -2,89% 18.485,0018.547,0017.827,5018.400,001.07819.669.779,0015117:00:01
ADI 48hs 1.020 9.357,009.993,00 8 9.483,00 -2,48% 9.818,009.852,509.468,509.724,502051.993.684,002217:00:01
ADP 48hs 5 32.783,0034.450,00 2 33.198,50 -4,05% 34.449,5034.449,5032.782,0034.600,0019633.958,00717:00:01
AEG 48hs 2.420 3.920,003.996,00 2.420 3.922,50 -3,49% 4.097,504.127,003.922,504.064,50624.138,00617:00:01
AEM 48hs 780 12.484,0012.650,00 1 12.598,50 -3,00% 13.100,0013.148,5012.536,5012.988,37791.009.389,003017:00:01
AIG Cdo. 2 8.601,0011.400,00 2 9.250,00 1,64% 9.250,009.250,009.250,009.101,00546.250,00116:30:00
AIG 48hs 1.065 9.037,509.155,00 1 9.131,00 -2,13% 9.352,509.407,009.031,009.329,501121.029.111,002117:00:01
AKO.B 48hs 1 80,0011.886,50 50 11.833,50 -0,60% 11.905,0011.905,0011.822,5011.905,00335.571,00317:00:02
AMAT 48hs 1 10.000,0023.839,00 1 23.960,00 -0,71% 24.500,0024.609,5023.960,0024.130,50471.147.146,001517:00:01
AMD Cdo. 2 5.600,008.600,00 23 8.284,50 -0,49% 8.700,008.830,008.230,008.325,002.24419.152.249,0030716:30:00
AMD 24hs 1 8.185,008.600,00 42 8.200,00 -4,65% 8.850,008.900,008.200,008.600,0070583.409,001217:00:00
AMD 48hs 5 8.150,008.950,00 41 8.228,50 -3,47% 8.665,508.683,508.174,008.524,5052.681444.811.981,00395817:00:01
AMDD Cdo. 1 11,9030,00 25 11,90 -0,42% 11,9012,6511,9011,951992.429,001816:30:00
AMDD 48hs 3 11,4013,00 13 11,90 0,00% 11,9012,7511,8011,902.04425.183,0014217:00:01
AMGN 48hs 480 19.890,0021.000,00 8 19.993,00 -3,05% 20.595,0020.798,0019.923,5020.623,00861.743.114,003117:00:01
AMGND 48hs 5 21,3030,00 10 27,00 0,00% 27,0027,0027,0027,0010270,00117:00:02
AMX 48hs 5 12.000,0016.000,00 1 14.867,00 -4,85% 15.740,5015.753,0014.430,5015.624,001682.508.938,002817:00:01
AMXD 48hs 12 21,750,00 0 21,75 1,16% 21,7521,7521,7521,5013282,00217:00:01
AMZN Cdo. 7 720,001.000,00 70 738,00 -1,20% 749,00775,00736,50747,0045.10634.154.162,00102616:30:00
AMZN 24hs 6 715,00760,00 9 735,00 -3,03% 736,00798,00715,50758,00155118.912,001917:00:00
AMZN 48hs 1 735,00755,00 888 747,50 -0,27% 765,00777,50745,00749,50356.783271.703.060,00705817:00:01
AMZND Cdo. 70 0,971,06 1 0,99 -1,78% 1,001,050,991,012.5622.665,005716:30:00
AMZND 48hs 400 1,001,09 25 1,06 3,92% 1,041,061,011,0253.79455.665,0034617:05:44
ANF 48hs 241 41.475,0041.956,00 600 41.895,00 0,39% 42.087,5042.580,0041.488,0041.730,5021878.261,001017:00:02
AOCA 48hs 25 4.500,005.200,00 64 5.186,50 -0,01% 5.190,005.190,004.900,005.187,0067342.258,002417:00:02
ARCO 48hs 1 15.399,0015.508,00 30 15.430,00 -5,69% 16.362,0016.585,5015.425,0016.360,504336.938.688,005317:00:01
ARKK Cdo. 1 3.327,003.410,00 4 3.410,00 -2,57% 3.490,503.541,003.221,003.500,001.1083.771.144,0011416:30:00
ARKK 24hs 146 3.423,003.435,00 68 3.435,00 16,44% 3.423,003.435,003.423,002.950,0034116.442,00317:00:00
ARKK 48hs 6 3.250,004.313,00 20 3.413,00 -2,22% 3.540,003.546,003.400,003.490,5010.23735.600.865,0057917:00:02
ARKKD Cdo. 20 4,524,80 10 4,50 -8,16% 4,714,714,504,9024112,00216:30:00
ARKKD 48hs 40 4,105,35 80 4,64 -1,28% 4,704,854,604,702531.195,002317:00:02
ASR 48hs 900 10.464,0010.800,00 4 10.637,00 -7,38% 11.653,0011.659,0010.598,5011.484,0017188.493,00717:00:01
AVGO Cdo. 10 17.000,0018.460,00 421 18.964,00 5,02% 18.650,0019.550,0018.460,0018.058,0034643.610,001016:30:00
AVGO 48hs 1 18.455,0019.000,00 2 18.439,50 -0,01% 18.903,0019.005,5018.320,0018.441,503.56666.095.082,0018617:00:02
AVY 48hs 1.206 8.076,008.402,00 1 8.062,50 -3,78% 8.385,508.385,508.062,508.379,501.24710.289.557,00817:00:01
AXP Cdo. 30 7.500,008.290,00 3 8.223,50 -3,04% 8.800,008.800,008.138,508.481,501971.627.991,002316:30:00
AXP 48hs 1 8.158,508.300,00 6 8.198,50 -4,22% 8.500,008.621,508.149,508.559,501.55212.991.909,0021617:00:01
AXPD 48hs 13 11,0012,20 40 11,90 0,00% 11,9011,9011,9011,9010119,00217:00:01
AZN 48hs 364 26.241,0026.451,00 1 26.430,00 -4,15% 27.600,0027.753,0026.296,0027.573,001.77547.509.320,006017:00:01
BA 48hs 1 29.081,5029.570,00 3 29.098,00 -4,86% 30.853,5030.853,5029.081,5030.583,001.12433.433.991,0012117:00:01
BA.C Cdo. 2 10.781,0011.400,00 200 11.200,00 -2,61% 11.600,0011.600,0011.200,0011.500,0072824.630,002016:30:00
BA.C 48hs 1 8.500,0014.700,00 94 11.144,00 -3,45% 11.995,0011.995,0011.078,0011.542,693.74042.501.506,0029217:00:01
BA.CD 48hs 1 14,0017,50 1 15,10 -3,39% 15,6516,0015,0015,635378.217,002417:00:01
BABA Cdo. 2 7.052,008.040,00 10 8.053,50 -3,26% 8.000,508.273,007.934,008.324,501.42411.469.839,0017616:30:00
BABA 48hs 1 7.800,008.150,00 3 8.040,50 -3,50% 8.306,508.332,508.007,008.332,5019.885161.659.168,0087017:00:01
BABAD Cdo. 5 8,8011,30 9 11,25 -4,66% 11,5011,5010,7011,801912.115,002816:30:00
BABAD 48hs 100 10,4011,90 5 11,05 -3,07% 11,1511,5010,9511,405546.175,005517:00:01
BAD 48hs 6 38,2544,50 17 40,25 -0,74% 41,0041,0040,2540,557282,00217:00:01
BB Cdo. 15 1.404,001.474,00 1 1.404,00 -5,14% 1.476,001.476,001.404,001.480,001115.732,00416:30:00
BB 48hs 1 1.299,001.455,00 10 1.432,00 -2,98% 1.450,501.519,501.428,001.476,0010.44415.482.881,0010317:00:01
BBD Cdo. 4 2.330,002.379,00 10 2.334,00 -7,86% 2.533,002.533,002.330,002.533,007211.731.630,007716:30:00
BBD 24hs 10 2.221,502.619,00 100 2.472,00 0,00% 2.472,002.472,002.472,002.472,0050123.600,00117:00:00
BBD 48hs 1 2.300,002.480,00 1 2.339,00 -5,95% 2.500,002.500,002.330,002.487,0056.854136.543.574,00116117:00:01
BBDD 24hs 102 3,200,00 0 3,20 26,03% 3,203,203,202,54102326,00117:00:00
BBDD 48hs 100 3,003,72 79 3,40 -2,86% 3,503,503,353,505661.961,002417:00:01
BBV 48hs 1 6.000,008.000,00 20 6.151,00 -4,94% 6.385,506.429,006.139,506.470,50130812.577,004017:00:01
BCS 48hs 1 4.000,005.981,00 1.676 5.900,00 -1,76% 6.017,006.128,005.840,006.006,001891.113.461,001417:00:01
BHP Cdo. 1 22.560,0023.500,00 15 22.560,00 -2,27% 22.560,5022.560,5022.560,0023.085,0010225.600,00416:30:00
BHP 48hs 9 21.000,0023.500,00 25 22.471,50 -3,10% 23.419,0023.419,0022.380,0023.190,004259.722.863,008817:00:01
BIDU Cdo. 4 9.601,5012.000,00 3 10.075,00 -0,80% 10.576,0010.576,0010.075,0010.156,0052538.148,002116:30:00
BIDU 48hs 1 9.500,0010.250,00 1 10.134,50 -4,17% 10.282,0010.500,0010.097,5010.576,001.76318.070.285,0028017:00:01
BIIB Cdo. 15 14.500,0016.381,50 8 16.381,50 2,38% 15.601,5016.381,5015.601,5016.000,0021334.651,00616:30:00
BIIB 48hs 1 15.953,0016.188,00 20 15.962,00 -3,32% 16.417,0016.578,0015.962,0016.510,001592.596.231,001917:00:01
BIOX Cdo. 25 18.028,0019.148,00 1 19.148,00 1,39% 18.655,0019.250,0018.655,0018.886,0020381.494,001016:30:00
BIOX 48hs 10 18.690,0019.415,00 40 18.702,50 0,28% 18.956,0019.100,0018.405,0018.650,007.333138.359.081,0031117:00:02
BIOXD Cdo. 11 23,3026,00 10 25,50 4,08% 25,5025,5025,5024,505127,00116:30:00
BIOXD 48hs 200 23,8526,10 10 26,15 6,73% 26,1526,1526,1524,5017444,00217:00:02
BITF Cdo. 14 5.340,005.650,00 20 5.340,00 -6,32% 5.700,005.700,005.340,005.700,0057320.120,001316:30:00
BITF 48hs 1 5.000,005.450,00 203 5.336,00 -7,03% 5.738,005.843,005.317,005.739,504.85426.955.311,0025617:00:02
BITFD 48hs 0 0,007,75 21 7,42 -4,26% 7,757,757,427,75861,00417:00:02
BK 48hs 564 17.134,0017.470,00 2 17.470,00 0,08% 17.724,5017.823,0017.222,0017.456,50841.482.962,001217:00:01
BMY 48hs 4 16.000,0017.500,00 3 15.943,00 -4,98% 16.650,0016.650,0015.930,5016.779,004316.986.472,003017:00:01
BNG 48hs 550 17.698,0018.158,00 28 17.933,00 -2,95% 18.700,0018.700,0017.933,0018.479,001562.850.468,002117:00:01
BP Cdo. 8 5.680,000,00 0 6.000,00 -4,76% 6.000,006.000,006.000,006.300,0016.000,00116:30:00
BP 48hs 10 5.759,005.817,00 1.600 5.790,00 -3,17% 5.980,006.022,505.767,005.979,501891.115.965,004317:00:01
BPD 48hs 1 1,008,75 53 8,45 0,60% 8,458,458,458,4018,00117:00:01
BRFS Cdo. 9.132 4,384.384,00 30 4.015,00 -11,91% 4.720,004.720,004.000,004.558,00222961.850,001816:30:00
BRFS 48hs 20 3.250,004.725,00 26 4.307,00 -8,85% 4.722,004.722,004.275,004.725,0029.849131.066.572,0062217:07:24
BRKB Cdo. 10 12.545,0012.700,00 16 12.551,00 -3,05% 13.000,5013.500,0012.545,0012.945,502.10726.960.692,0031616:30:00
BRKB 48hs 1 12.500,0013.600,00 2 12.751,00 -2,91% 13.150,0013.224,5012.674,0013.132,5027.063349.060.522,00121117:00:02
BRKBB 48hs 3.893 12.817,000,00 0 12.817,00 80,34% 12.817,0012.817,0012.817,007.107,003.89349.896.581,00117:00:02
BRKBD Cdo. 33 17,6018,00 239 17,70 -1,12% 17,9518,0017,6517,901101.970,00816:30:00
BRKBD 48hs 2 17,4520,00 28 17,90 -0,28% 18,0018,0017,0017,955279.396,004617:00:02
BSBR 48hs 1 3.000,005.453,00 2 4.277,50 -5,39% 4.400,004.400,004.219,504.521,002831.220.976,004117:00:01
C Cdo. 1 7.850,0011.500,00 8 10.590,50 -3,72% 11.039,0011.123,5010.588,5010.999,5087932.715,002916:30:00
C 48hs 17 10.600,0011.000,00 77 10.710,50 -2,98% 11.050,0011.146,0010.625,0011.039,0017.182183.161.901,0044217:00:01
C.D 48hs 10 13,6027,75 33 14,90 -3,25% 14,3015,4014,3015,4035523,00717:00:01
CAAP Cdo. 10 40.000,0044.000,00 3 43.001,00 0,47% 45.950,0045.950,0043.000,0042.800,003131.952,00316:30:00
CAAP 48hs 5 100,0045.050,00 5 44.115,00 -3,43% 46.284,0046.284,0043.688,0045.682,501094.869.441,002717:00:02
CAH 48hs 1 22.000,0022.800,00 34 22.623,00 -3,27% 23.600,0023.634,5022.457,5023.388,001092.508.022,002817:00:01
CAR 48hs 1.456 6.304,006.709,00 5 6.428,00 -4,21% 6.740,506.740,506.428,006.710,5021136.968,00717:00:01
CAT Cdo. 1 10.741,0011.200,00 1 10.740,50 -4,74% 11.350,0011.350,0010.736,5011.275,0033366.095,001416:30:00
CAT 48hs 6 10.501,5015.000,00 1 10.946,50 -3,48% 11.344,0011.421,5010.870,5011.341,5095410.719.704,0011417:00:01
CATD 48hs 55 15,3015,70 64 15,35 2,33% 15,3015,4015,3015,001322.019,00717:00:01
CBRD 48hs 5 764,001.600,00 3 767,50 -11,73% 856,00856,00764,00869,5010.8898.877.556,0022717:00:01
CDE Cdo. 31 1.797,002.020,00 2 1.890,00 -1,59% 1.890,501.890,501.890,001.920,501120.792,00416:30:00
CDE 48hs 2 1.750,002.260,00 4 1.875,50 -6,62% 2.020,002.020,001.871,502.008,503.1556.076.235,0012817:00:01
CL Cdo. 3 18.342,5019.900,00 5 19.900,00 3,11% 19.900,0019.900,0019.900,0019.300,00119.900,00116:30:00
CL 48hs 507 18.896,0020.127,50 1 19.169,00 -3,18% 19.894,5019.896,0019.158,0019.798,003.95376.840.444,003517:00:01
COIN Cdo. 1 2.313,002.474,00 100 2.330,00 -5,67% 2.400,002.500,002.330,002.470,003.8419.235.388,008516:30:00
COIN 48hs 2 2.000,002.557,00 1 2.296,00 -7,79% 2.491,002.498,002.280,002.490,00136.624319.001.733,00151117:00:02
COST Cdo. 1 8.701,509.088,50 438 8.800,00 -1,14% 8.901,509.088,508.754,008.901,501711.505.624,00416:30:00
COST 48hs 1 8.800,008.958,00 8 8.853,50 -2,31% 9.155,009.178,508.835,009.063,004584.098.269,004217:00:01
CRM Cdo. 100 0,019.890,00 2 9.890,00 3,02% 9.600,009.890,009.600,009.600,0017166.327,001116:30:00
CRM 48hs 3 500,0010.200,00 9 9.613,00 0,08% 9.951,0010.169,009.572,009.605,507.06370.031.809,0042617:00:01
CRMD 48hs 24 13,5016,00 1 13,50 8,00% 13,5013,5013,5012,5067904,00217:00:01
CSCO Cdo. 2 8.401,009.100,00 11 9.100,00 -2,18% 9.200,009.200,008.825,009.303,0016142.853,00516:30:00
CSCO 48hs 1 8.500,008.987,00 1 8.942,00 -2,25% 9.251,509.251,508.899,009.147,508968.167.162,0012317:00:01
CSCOD 48hs 435 12,1516,00 5 12,35 -5,36% 12,3512,3512,3513,0510123,00117:00:01
CVX Cdo. 1 15.380,0016.194,00 1 15.709,50 1,21% 16.200,0016.215,5015.375,0015.521,0060937.349,002016:30:00
CVX 48hs 6 6,0015.790,00 40 15.667,50 -2,15% 16.150,0016.216,5015.592,0016.012,503.16950.201.983,0026617:00:01
CVXD Cdo. 1 21,2525,00 5 21,15 3,17% 21,1521,1521,1520,5011232,00116:30:00
CVXD 48hs 5 19,0026,00 31 22,40 0,22% 21,5522,4521,5522,3539859,00817:00:01
CX 48hs 2 4.006,006.208,00 1 6.198,50 -7,02% 6.760,006.760,006.128,006.666,508485.321.829,003917:00:01
DD 48hs 810 11.868,0012.036,00 1 12.036,00 -2,76% 12.513,5012.520,5012.035,5012.377,0064782.144,001117:00:01
DE Cdo. 3 7.865,507.959,00 224 7.959,00 -0,75% 8.500,008.500,007.959,008.019,001971.574.272,002416:30:00
DE 48hs 1 7.952,508.066,50 3 8.046,50 -3,03% 8.351,008.351,007.976,508.297,502.46420.223.160,0021217:00:01
DEO 48hs 450 21.358,0021.679,00 6 21.527,00 -5,58% 22.535,5022.535,5021.500,0022.800,0040868.414,001517:00:01
DESP Cdo. 98 5.970,006.200,00 8 6.300,00 2,36% 6.200,006.300,006.000,006.155,0044273.005,001816:30:00
DESP 48hs 1 5.700,007.050,00 2 6.151,50 -2,50% 6.304,006.365,506.040,006.309,009.16456.438.223,0025217:00:01
DESPD 48hs 8 8,0014,50 10 8,80 10,00% 8,808,808,808,0016140,00217:00:01
DIA Cdo. 2 13.450,0014.500,00 2 13.667,00 -1,78% 14.000,0014.399,0013.101,0013.915,008.089109.916.373,0016916:30:00
DIA 24hs 10 12.801,0014.289,00 291 14.200,00 -1,39% 14.550,0014.600,0014.200,0014.400,0022317.775,00517:00:00
DIA 48hs 2 8.030,0014.200,00 8 13.564,50 -3,08% 14.124,0014.129,5013.500,5013.995,0013.953192.055.082,0091817:00:02
DIAD 48hs 5 14,5019,25 45 19,40 0,52% 19,6519,6518,6019,304057.778,004217:00:02
DISN Cdo. 3 3.425,0037.500,00 1 5.367,00 -3,30% 5.611,005.747,505.338,005.550,002.18411.907.380,0019816:30:00
DISN 24hs 93 5.349,005.519,50 1 5.493,00 -7,02% 5.493,005.493,005.493,005.907,5015.493,00117:00:00
DISN 48hs 20 5.200,006.000,00 27 5.419,50 -3,41% 5.612,005.680,005.410,505.611,0041.293227.642.472,00125417:00:01
DISND Cdo. 136 7,558,60 50 7,60 0,00% 7,907,907,607,6025194,00616:30:00
DISND 48hs 2 7,528,30 22 7,58 -4,05% 7,807,907,557,901.78113.690,009517:00:01
DOCU Cdo. 310 1.759,001.800,00 75 1.800,00 5,39% 1.820,001.820,001.800,001.708,002341.440,00316:30:00
DOCU 48hs 194 1.770,001.787,00 1 1.788,50 0,25% 1.842,501.852,501.770,001.784,001.9563.519.335,007517:00:02
DOW Cdo. 1.000 0,017.340,00 3 7.340,00 0,55% 7.340,007.340,007.340,007.300,00214.680,00116:30:00
DOW 48hs 5.000 0,007.145,00 72 7.110,00 -2,95% 7.350,007.385,007.025,507.326,004.14329.545.032,005517:00:02
DOWD 48hs 51 8,2011,00 2 11,00 11,30% 11,0011,0011,009,88222,00117:00:02
E 48hs 1.584 5.974,006.057,00 2.000 6.057,50 -4,82% 6.311,506.311,506.057,506.364,00743.303,00617:00:01
EA Cdo. 6 6.727,006.900,00 34 6.727,00 -1,37% 6.932,006.932,006.727,006.820,5271485.686,001016:30:00
EA 48hs 3 6.500,006.840,00 5 6.693,50 -3,45% 6.939,506.952,006.633,506.932,509166.209.819,0019017:00:02
EBAY 48hs 2 13.000,0017.597,00 1 17.445,00 -1,80% 18.100,0018.103,0017.445,0017.764,691282.280.229,003417:00:01
EBR 48hs 3 21.458,5022.452,00 421 22.587,50 -6,56% 22.816,0023.137,0022.451,5024.173,0052211.739.599,00817:00:02
EEM Cdo. 1 6.000,006.100,00 7 6.100,00 1,77% 6.281,006.351,006.000,505.994,001.2217.369.764,002616:30:00
EEM 48hs 2 2.300,006.316,00 1 6.105,00 -3,82% 6.348,506.348,506.080,006.347,503.30120.351.979,0021117:00:02
EEMD 48hs 8 7,8028,30 11 8,20 0,00% 8,208,208,208,2018,00117:00:02
EFX 48hs 1.008 9.981,0010.176,00 1.008 10.000,00 -2,56% 10.366,5010.509,5010.000,0010.262,5051523.417,001417:00:02
ELP 48hs 473 19.818,0020.204,00 473 20.189,50 -4,91% 20.796,0020.796,0020.067,0021.232,0035703.853,001517:00:02
ERIC Cdo. 2 1.180,002.100,00 7 2.076,00 -3,71% 2.109,002.109,002.051,502.156,00510.478,00416:30:00
ERIC 48hs 35 1.830,002.800,00 1 2.002,00 -2,84% 2.060,502.103,001.993,502.060,502.0384.107.396,005817:00:01
ERJ Cdo. 1 11.000,0012.500,00 2 12.500,00 1,52% 12.500,0012.500,0012.500,0012.312,50112.500,00116:30:00
ERJ 48hs 1 12.170,5013.413,00 3 12.210,00 -2,98% 12.478,5012.609,0012.109,5012.584,501.20214.780.904,008517:00:01
ETSY Cdo. 1 3.530,003.590,50 8 3.530,00 -4,23% 3.590,003.600,003.530,003.686,0028100.410,00716:30:00
ETSY 48hs 91 3.300,003.990,00 3 3.585,00 -3,67% 3.721,503.752,503.542,503.721,507.06925.578.767,0013717:00:02
EWZ Cdo. 161 11.862,0012.250,00 2 12.015,00 -4,53% 12.267,5012.419,5012.000,0012.585,001151.412.283,002616:30:00
EWZ 48hs 40 12.050,0012.235,00 1 12.037,50 -5,51% 12.620,5012.620,5012.010,0012.739,509.028110.313.654,0042317:00:02
EWZD 48hs 61 16,0018,35 42 17,40 -4,92% 16,5017,4016,5018,304086.955,001617:00:02
F Cdo. 6 9.371,509.675,00 2 9.450,00 0,27% 9.820,009.820,009.330,509.424,5028269.192,001416:30:00
F 48hs 5 8.000,009.480,00 50 9.438,00 -2,05% 9.822,509.822,509.392,509.635,504.95347.338.230,0028517:00:02
FCX 48hs 1 5.100,0010.401,50 1.000 10.387,50 -3,35% 10.872,5010.872,5010.366,0010.748,003.57337.348.853,004317:00:01
FD 48hs 10 12,0014,00 16 12,70 -0,39% 13,0013,0012,7012,7557740,00917:00:02
FDX Cdo. 10 19.200,0021.890,00 3 21.128,50 5,64% 21.128,5021.128,5021.128,5020.000,00484.514,00116:30:00
FDX 48hs 480 20.160,0021.200,00 1 20.417,00 -3,37% 21.399,0021.399,0020.417,0021.128,50521.081.027,001617:00:01
FMX 48hs 630 14.480,0014.654,50 800 14.610,50 -6,69% 15.629,0015.629,0014.500,0015.658,002343.457.127,002217:00:01
FSLR Cdo. 1 48.488,000,00 0 48.488,00 11,47% 49.655,0049.655,0048.488,0043.500,004195.119,00316:30:00
FSLR 48hs 2 40.000,0058.672,00 2 49.441,00 -0,07% 50.800,0051.026,5049.216,5049.475,0081340.392.540,0026217:00:01
GE Cdo. 38 11.050,0011.534,00 9 11.088,00 -0,95% 11.100,0011.600,5011.050,0011.194,001391.552.724,001716:30:00
GE 48hs 1 7.200,0011.399,00 3 11.176,00 -2,03% 11.592,0011.592,0011.118,0011.408,001.08812.304.923,0011717:00:01
GFI 48hs 2 9.800,009.950,00 30 9.807,50 -6,49% 10.343,5010.343,509.774,5010.488,501781.763.109,002717:00:01
GGB 48hs 1 16.005,0017.200,00 4 15.970,50 -6,09% 16.670,0016.883,0015.965,5017.006,00981.597.246,001717:00:01
GILD 48hs 648 14.762,0014.943,00 4 14.942,50 -4,25% 15.402,0015.520,5014.770,5015.606,5053805.303,002417:00:01
GLOB Cdo. 60 8.738,5011.000,00 1 9.079,50 -0,23% 9.100,009.488,008.795,509.100,001.09610.015.709,009816:30:00
GLOB 24hs 57 8.749,009.359,50 1 9.283,00 9,47% 9.283,009.283,009.283,008.480,00218.566,00117:00:00
GLOB 48hs 1 5.000,009.500,00 1 8.864,50 -1,93% 9.183,009.303,008.849,009.038,509.55287.383.028,0070617:00:02
GLOBD Cdo. 8 11,9012,80 16 12,70 -1,55% 11,9512,7511,9512,9036445,00616:30:00
GLOBD 48hs 5 8,7514,00 12 12,50 3,31% 12,2013,0012,1012,104675.916,002617:00:02
GLW 48hs 1.524 6.331,006.700,00 1 6.369,00 -1,71% 6.611,506.671,006.339,006.480,0067437.831,002017:00:01
GM Cdo. 9 4.270,004.675,00 173 4.679,50 9,30% 4.700,004.700,004.546,004.281,5038177.036,001116:30:00
GM 48hs 9 4.300,005.000,00 1 4.343,50 -2,56% 4.500,004.526,004.330,004.457,521.6077.174.493,0018017:00:02
GMD 48hs 4 5,606,40 100 5,63 -7,48% 5,665,665,606,091161,00217:00:02
GOGLD Cdo. 200 2,303,15 4 2,54 -1,93% 2,602,632,502,596341.620,004116:30:00
GOGLD 48hs 155 2,502,64 93 2,61 3,16% 2,552,642,512,537.79119.913,0022517:00:01
GOLD Cdo. 15 12.420,0012.700,00 5 12.626,50 -2,87% 13.000,0013.089,5012.504,5013.000,004125.236.081,006816:30:00
GOLD 48hs 50 11.700,0013.350,00 1 12.606,50 -3,42% 13.197,5013.197,5012.590,0013.053,009.383119.427.576,0047717:00:01
GOLDB 48hs 1.971 12.675,000,00 0 12.675,00 3,85% 12.675,0012.675,0012.675,0012.205,001.97124.982.425,00117:00:02
GOLDD Cdo. 23 14,5019,00 21 17,90 -2,72% 17,9017,9017,9018,40353,00116:30:00
GOLDD 48hs 1 13,9017,70 28 17,10 0,00% 17,2017,7517,1017,103355.784,003217:00:01
GOOGL Cdo. 1 1.700,002.000,00 8 1.819,00 -2,20% 1.900,001.900,001.813,501.860,0016.54030.549.227,0073816:30:00
GOOGL 24hs 50 1.745,001.848,00 10 1.847,00 -3,04% 1.902,001.910,001.800,001.905,0056103.813,001017:00:00
GOOGL 48hs 2 1.760,001.900,00 4 1.832,50 -2,32% 1.900,001.906,001.826,001.876,00277.614514.673.995,00490717:00:01
GPRK 48hs 3 5.531,007.595,00 1 7.588,00 -2,02% 7.731,007.857,007.581,507.744,5034262.367,001117:00:02
GRMN 48hs 1 27.500,0028.460,00 2 27.647,00 -2,68% 28.687,0028.687,0027.600,0028.409,00451.266.653,001317:00:01
GS Cdo. 1 20.100,0026.000,00 1 20.100,00 -5,44% 20.315,0020.315,0020.100,0021.256,50521.047.350,00416:30:00
GS 48hs 1 19.500,0019.950,00 1 19.587,00 -2,89% 20.300,0020.509,0019.462,5020.169,003386.746.901,005617:00:01
GSD 48hs 4 25,1034,90 9 26,05 1,81% 26,0026,1026,0025,597182,00217:00:01
GSK Cdo. 9 7.000,000,00 0 7.000,00 8,48% 7.000,007.000,007.000,006.453,001070.000,00216:30:00
GSK 48hs 1 6.769,006.875,50 1.600 6.833,50 -3,67% 7.082,507.165,006.813,507.094,002341.627.753,003317:00:01
HAL Cdo. 1 14.000,000,00 0 15.340,00 25,74% 15.340,0015.340,0015.340,0012.200,00230.680,00116:30:00
HAL 48hs 642 14.834,0015.060,00 22 15.134,50 -2,54% 15.518,5015.681,0015.091,5015.528,501221.878.353,001717:00:02
HD Cdo. 5 7.735,008.250,00 15 8.250,00 -2,91% 8.450,008.450,008.062,508.497,001299.329,00716:30:00
HD 48hs 2 2.000,008.270,00 5 8.080,00 -2,81% 8.385,008.385,008.000,508.313,501.38111.126.097,005917:00:01
HDB 48hs 396 24.090,0024.560,00 396 24.179,00 -4,10% 24.883,5024.982,5024.179,0025.213,0027657.384,00417:00:01
HL 48hs 193 3.410,003.425,00 20 3.422,00 -4,35% 3.502,503.522,503.410,003.577,50111380.962,001317:00:01
HMC 48hs 3 25.000,0025.375,00 45 25.297,50 0,02% 25.000,0026.086,0025.000,0025.291,50461.178.337,002517:00:01
HMY Cdo. 2 1.735,003.246,00 24 3.085,00 -6,80% 3.300,003.303,003.085,003.310,00186611.016,002716:30:00
HMY 48hs 32 3.085,003.282,00 5 3.207,50 -3,52% 3.323,003.403,503.201,503.324,5033.677111.376.490,0040817:00:01
HMYD 48hs 5 3,555,35 2 4,35 -1,36% 4,484,654,354,41160709,001117:00:02
HOG Cdo. 8 9.250,009.815,00 5 9.250,00 8,71% 9.250,009.250,009.250,008.509,00874.000,00116:30:00
HOG 48hs 1.104 8.683,509.363,00 2 8.795,50 -1,95% 9.017,009.166,508.756,508.970,0050452.049,002117:00:01
HON Cdo. 10 17.400,000,00 0 18.865,00 -0,45% 18.865,0018.865,0018.865,0018.950,00118.865,00116:30:00
HON 48hs 10 13.800,0018.899,00 2 18.329,00 -2,84% 19.033,5019.033,5018.262,0018.865,001.19022.016.378,002517:00:01
HPQ Cdo. 1 22.000,000,00 0 23.100,00 0,41% 23.650,0023.650,0023.100,0023.005,006139.150,00416:30:00
HPQ 48hs 1 1.000,0023.505,00 1 23.050,50 -1,79% 23.882,5023.899,5022.878,5023.470,503829.003.070,007317:00:01
HSBC 48hs 1 70,0014.688,00 660 14.566,50 -4,41% 15.006,5015.006,5014.544,5015.239,001.59623.603.187,002217:00:01
HSY Cdo. 1 7.800,008.343,50 2 7.803,00 -9,67% 8.275,508.298,007.803,008.638,0058468.146,001316:30:00
HSY 48hs 2 7.720,007.992,50 49 7.946,00 -3,98% 8.153,008.364,007.933,008.275,502.83022.993.657,0011717:00:01
HUT Cdo. 1 8.050,0012.800,00 1 9.500,00 -3,85% 10.300,0010.300,009.500,009.880,501101.079.340,002216:30:00
HUT 48hs 1 5.000,009.518,00 44 9.518,00 -9,83% 10.555,0010.756,509.475,5010.555,505.26751.469.792,0021817:00:02
HUTD 48hs 5 13,7014,00 2 13,70 -2,49% 13,7013,7013,7014,05568,00117:00:02
IBM Cdo. 3 22.874,5023.220,00 1 22.689,00 -3,06% 23.400,0023.800,0022.378,0023.406,00731.703.672,003716:30:00
IBM 48hs 1 22.863,5023.049,00 43 22.917,00 -2,34% 23.678,0023.868,5022.778,5023.466,507.876184.060.265,0055017:00:01
IBMD 48hs 1 32,0032,80 28 32,00 -3,03% 33,0033,0032,0033,00331.081,00817:00:01
IBN 48hs 533 17.884,0018.590,00 8 18.136,50 -2,85% 18.496,5018.566,5018.136,5018.668,5082015.145.570,00717:00:01
IFF 48hs 400 4.200,004.710,00 1 4.605,00 -1,49% 4.739,004.773,004.590,004.674,501.2045.662.755,001017:00:01
INFY 48hs 720 13.322,0013.590,00 1 13.399,50 -3,74% 14.000,0014.052,0013.359,5013.920,001.54121.121.534,001917:00:01
ING 48hs 2.598 3.617,003.723,00 2.598 3.730,00 -4,13% 3.814,503.814,503.730,003.890,501.3505.094.580,00517:00:01
INTC Cdo. 5 4.009,005.500,00 10 5.258,00 -4,82% 5.524,005.548,505.201,005.524,008614.671.944,0014616:30:00
INTC 24hs 5 4.900,005.600,00 2 5.601,00 14,54% 5.601,005.601,005.601,004.890,00211.202,00117:00:00
INTC 48hs 1 5.300,006.020,00 2 5.493,50 -0,59% 5.540,005.563,505.403,005.526,009.56952.793.432,0054017:00:01
INTCD 48hs 28 7,107,80 30 7,60 0,00% 7,307,607,307,60116871,002017:00:01
IP 48hs 1.456 6.737,008.800,00 1 6.783,00 -1,30% 6.946,506.962,506.783,006.872,50962.070,00517:00:01
ITUB Cdo. 2 1.776,004.500,00 1 4.498,00 -0,04% 4.499,004.499,004.498,004.500,00522.492,00216:30:00
ITUB 48hs 1 4.000,004.750,00 2 4.322,00 -4,19% 4.490,004.624,004.270,504.511,003.32714.687.431,0013317:00:01
IWM Cdo. 3 14.186,5015.295,00 50 14.797,50 -2,71% 15.000,0015.309,5014.591,5015.210,003595.254.521,001716:30:00
IWM 24hs 0 0,0015.230,00 6 15.230,00 2,97% 15.230,0015.230,0015.230,0014.790,00691.380,00117:00:00
IWM 48hs 1 12.500,0015.075,00 15 14.696,50 -2,84% 15.130,0015.326,5014.660,5015.126,501.12616.732.638,0011617:00:02
IWMD 48hs 10 19,4020,80 35 20,80 -0,95% 20,8020,8020,8021,0010208,00117:00:02
JD Cdo. 2 12.800,0013.099,50 18 12.850,00 -5,51% 13.400,0013.400,0012.850,0013.599,5035462.569,00916:30:00
JD 48hs 1 12.700,0012.949,00 2 12.941,50 -4,75% 13.400,0013.400,0012.876,0013.587,506.86689.876.345,0037717:00:01
JMIA Cdo. 1 2.303,002.700,00 20 2.314,00 -7,42% 2.500,002.599,002.309,002.499,504211.087.384,001116:30:00
JMIA 48hs 10 2.380,002.800,00 50 2.401,00 -3,84% 2.546,002.570,002.400,002.497,0011.34027.914.158,0020117:00:02
JNJ Cdo. 2 4.900,0010.000,00 3 8.383,50 -3,54% 8.600,008.989,008.380,008.691,005584.830.725,007716:30:00
JNJ 48hs 37 8.300,009.000,00 8 8.409,00 -4,03% 8.689,508.696,008.385,008.762,0039.827340.141.049,0096917:00:01
JNJD Cdo. 7 11,6012,50 10 12,20 -0,41% 11,6012,2011,6012,2526316,00316:30:00
JNJD 48hs 5 10,5012,40 158 12,25 0,41% 12,2012,4011,5512,203023.629,004417:00:01
JPM Cdo. 4 22.280,0023.787,00 5 23.460,00 -2,25% 23.786,5023.786,5022.202,5023.999,00711.620.247,002016:30:00
JPM 48hs 2 18.450,0022.850,00 8 22.780,00 -3,89% 23.821,0023.874,5022.650,0023.703,004.700108.917.522,0058117:00:01
JPMD Cdo. 18 29,0035,30 4 31,00 -8,82% 31,0031,0031,0034,00131,00116:30:00
JPMD 48hs 13 30,0035,00 1 31,45 -10,14% 31,6033,0031,0035,00702.218,002217:00:01
KEP 48hs 1 5.157,005.256,00 1.844 5.195,00 -5,51% 5.280,005.280,005.191,005.498,00123645.273,00517:00:01
KGC 48hs 2.556 3.897,004.375,00 10 3.975,00 -2,11% 3.986,003.986,503.975,004.060,50415.934,00317:00:01
KMB Cdo. 7 16.538,0017.300,00 5 16.720,00 1,33% 17.300,0017.300,0016.720,0016.500,008136.080,00216:30:00
KMB 48hs 576 16.574,0017.200,00 1 16.615,00 -4,35% 17.387,0017.387,0016.615,0017.371,5050847.162,001217:00:01
KO Cdo. 5 8.850,0012.500,00 7 9.159,50 -5,00% 9.590,009.748,009.100,009.641,5037.179345.815.406,0072016:30:00
KO 24hs 5 8.901,009.489,00 71 9.488,50 -2,07% 9.768,009.768,009.200,009.689,5026245.502,001017:00:00
KO 48hs 1 9.245,009.650,00 20 9.304,00 -3,67% 9.723,009.723,009.287,509.658,00119.1311.128.776.690,00418017:00:01
KO..B 48hs 10.626 9.409,000,00 0 9.409,00 0,95% 9.591,009.591,009.409,009.320,0012.331116.332.689,00217:00:02
KOD Cdo. 3 12,5013,60 80 12,75 -0,39% 13,3013,3012,7012,801.36617.469,004616:30:00
KOD 48hs 1 12,4513,60 3 12,65 -2,32% 13,4013,4012,6012,9512.817164.485,0034317:00:01
KOFM 48hs 1 1.000,0034.250,00 5 34.290,50 -4,31% 35.800,5035.800,5034.290,5035.835,0015527.769,00917:00:01
LLY 48hs 1 51.622,0055.050,00 184 54.325,50 -1,21% 54.999,5055.785,0053.685,0054.993,001085.912.621,003117:00:01
LMT Cdo. 20 16.500,0017.977,00 5 17.453,00 -3,07% 18.250,0018.250,0017.452,5018.006,5021372.885,001016:30:00
LMT 48hs 5 14.000,0017.716,00 13 17.434,00 -2,90% 18.781,0018.781,0017.366,0017.954,2387315.543.641,007417:00:01
LRCX 48hs 9 9.818,009.818,00 1.600 9.793,50 -0,62% 10.035,0010.092,509.735,009.854,504.25842.185.922,0037117:00:02
LVS 48hs 466 21.184,0021.628,00 466 21.334,00 -3,11% 21.846,5021.846,5021.320,0022.019,5093920.451.079,00817:00:01
LYG Cdo. 3 840,00866,00 6 840,00 -3,34% 840,00840,00840,00869,001714.280,00316:30:00
LYG 48hs 7 810,001.500,00 2 824,00 -4,90% 867,00867,00820,00866,501.024856.352,008117:00:01
MA Cdo. 5 9.201,509.739,00 4 9.624,00 -3,26% 10.206,5010.206,509.624,009.948,5043428.485,001716:30:00
MA 48hs 33 9.655,0010.049,00 2 9.769,50 -2,65% 10.098,0010.165,509.656,0010.035,003.63435.958.511,0011117:00:02
MCD Cdo. 1 9.030,0010.500,00 1 9.230,00 -2,16% 9.351,509.499,509.090,509.433,506505.973.781,007316:30:00
MCD 48hs 1 1.300,0010.510,50 15 9.120,00 -3,39% 9.484,009.518,509.084,509.439,7711.782109.214.761,0065817:00:01
MCD.B 48hs 0 0,009.224,00 5.400 9.224,00 73,03% 9.224,009.224,009.224,005.331,005.40049.809.600,00117:00:02
MCDD Cdo. 15 12,4013,40 1 13,20 -4,00% 13,2013,2013,2013,75113,00116:30:00
MCDD 48hs 1 12,5013,40 5 12,80 -4,03% 13,0013,4512,6013,342603.317,003217:00:01
MDT 48hs 1 11.500,0015.937,50 600 15.842,00 -3,69% 16.517,0016.517,0015.842,0016.449,0051817.053,00917:00:01
MELI Cdo. 2 40,0017.972,00 11 17.770,50 0,02% 17.860,0018.150,0017.674,0017.766,502.37742.601.548,0043116:30:00
MELI 24hs 3 17.736,0017.998,00 500 18.089,00 1,13% 18.402,0018.422,5017.953,0017.886,5023416.638,00717:00:00
MELI 48hs 2 15.900,0018.500,00 3 17.839,00 -0,24% 17.989,0018.288,5017.762,0017.881,5019.382348.710.648,00215217:00:01
MELIB 24hs 0 0,0018.136,00 306.060 18.136,00 0,23% 18.136,0018.136,0018.136,0018.095,00306.0605.550.704.160,00117:00:00
MELID Cdo. 25 15,0024,75 9 24,75 0,81% 24,1524,7523,8524,55942.289,002616:30:00
MELID 48hs 1 24,0025,00 25 24,50 0,62% 24,4024,8024,2024,351.30331.924,0013817:00:01
META Cdo. 5 9.630,0010.485,00 10 9.635,50 -1,95% 9.840,0010.200,009.587,009.827,501.99419.665.084,0018816:30:00
META 24hs 3 9.515,509.799,50 33 9.799,50 -2,00% 9.700,0010.120,509.700,0010.000,0016156.240,00617:00:00
META 48hs 1 7.678,0010.500,00 30 9.644,00 -1,93% 9.937,5010.091,009.609,009.834,0014.335140.883.453,00108017:00:02
METAD Cdo. 10 13,2013,85 7 13,85 -0,36% 13,7013,8513,2513,9027364,00416:30:00
METAD 48hs 2 13,1014,50 37 13,25 -2,57% 13,1514,0013,1513,603574.788,003917:00:02
MMC 48hs 1.024 9.427,509.610,50 1.024 9.519,00 -3,39% 9.926,509.926,509.518,009.853,0054532.200,00617:00:01
MMM Cdo. 1 8.710,0016.848,50 8 17.095,00 2,98% 16.700,0017.376,5016.394,5016.600,00681.149.479,002316:30:00
MMM 48hs 1 15.500,0016.689,00 1 16.663,00 -0,24% 17.420,5017.420,5016.592,0016.703,0010.313174.547.473,0024417:00:01
MMMD Cdo. 1 23,0525,65 2 23,00 3,14% 25,3025,3023,0022,3015368,00416:30:00
MO Cdo. 2 8.568,509.200,00 1 8.576,50 -4,56% 8.920,009.300,008.570,008.986,502552.282.003,004716:30:00
MO 48hs 1 8.100,008.913,00 4 8.611,50 -3,37% 8.999,009.034,008.585,508.911,509.68084.801.559,0048317:00:01
MOD Cdo. 8 12,0012,50 19 12,50 4,17% 12,5012,5012,5012,0011137,00216:30:00
MOD 48hs 10 11,0013,50 15 12,10 1,68% 11,9512,3011,9511,902422.915,002217:00:01
MOS 48hs 2 6.040,006.083,50 5 6.069,00 -2,78% 6.322,506.322,506.039,506.242,50129801.147,001517:00:02
MRK Cdo. 5 16.630,0017.900,00 8 16.651,00 -4,85% 17.600,0017.934,0016.651,0017.500,006105.987,00316:30:00
MRK 48hs 570 16.848,0019.000,00 1 17.036,00 -3,48% 17.799,5017.799,5017.030,0017.650,503816.577.828,003017:00:01
MSFT Cdo. 1 1.000,0010.500,00 1 8.458,50 -3,05% 8.900,008.900,008.140,008.724,502.63322.659.216,0043216:30:00
MSFT 24hs 5 8.001,008.598,00 190 8.598,00 -2,06% 8.598,008.598,008.598,008.779,001085.980,00117:00:00
MSFT 48hs 15 7.840,008.900,00 2 8.517,50 -2,84% 8.780,008.850,008.481,008.766,5026.902232.606.312,00221917:00:01
MSFTD Cdo. 9 11,7012,45 46 12,05 -0,41% 12,3012,7011,7512,101521.817,001116:30:00
MSFTD 48hs 10 11,5512,00 12 11,90 -3,25% 12,1012,3011,7012,302.77432.748,0014917:00:01
MSI 48hs 5 11,3011.123,50 1 10.951,00 -3,11% 11.264,5011.487,0010.950,5011.302,5076854.468,002317:00:01
MSTR Cdo. 10 13.800,0016.499,00 4 13.852,00 -4,68% 13.852,0013.852,0013.852,0014.531,50113.852,00116:30:00
MSTR 48hs 79 12.500,0018.000,00 1 14.052,50 -5,65% 15.161,5015.161,5013.852,0014.894,003.79153.181.942,0014717:00:02
MSTRD Cdo. 9 19,0025,00 9 19,00 -17,39% 19,0019,0019,0023,009171,00116:30:00
MU Cdo. 5 10.501,0011.128,00 1 11.128,00 14,72% 11.400,0011.400,0011.128,009.700,0010111.824,00316:30:00
MU 48hs 1 10.820,0064.825,00 1 10.841,50 -1,32% 11.200,0011.402,5010.820,0010.987,002.08723.472.009,009117:00:02
MUD 48hs 355 14,8015,00 3 15,05 5,24% 15,0015,0515,0014,30230,00217:00:02
MUFG 48hs 197 1,006.271,00 1.584 6.238,00 -3,06% 6.272,006.272,006.238,006.435,00318.782,00217:00:01
NEM Cdo. 2 10.293,5010.900,00 10 10.350,00 -4,70% 10.999,0010.999,0010.350,0010.860,00332.348,00316:30:00
NEM 48hs 1 10.200,0014.000,00 50 10.137,50 -4,71% 10.755,5010.755,5010.136,0010.638,501.00410.209.098,003117:00:01
NFLX Cdo. 20 20.000,0021.190,00 3 21.190,00 -2,35% 21.800,0022.000,0020.907,5021.700,0041873.954,001916:30:00
NFLX 48hs 1 1.700,0023.000,00 10 21.146,50 -2,69% 21.949,0021.960,0021.116,0021.731,504.66699.706.534,0024017:00:01
NFLXD Cdo. 6 28,0032,00 2 30,00 -1,64% 30,0030,0030,0030,50390,00116:30:00
NFLXD 48hs 14 28,0030,50 1 29,00 -3,33% 30,0030,0029,0030,00351.019,00717:00:01
NG 48hs 766 12.804,0013.054,00 766 13.016,00 7,34% 13.196,0013.196,0013.016,0012.126,002172.857.978,00417:00:02
NGG 48hs 1 21.300,0024.725,00 400 24.763,00 -2,87% 25.000,0025.000,0024.603,0025.495,008197.778,00317:00:01
NIO Cdo. 22 1.944,003.500,00 6 2.020,00 -3,58% 2.135,002.150,002.002,502.095,001.4532.991.434,0011616:30:00
NIO 24hs 2.000 1.888,002.189,00 250 2.045,00 -7,05% 2.045,002.045,002.045,002.200,00612.270,00117:00:00
NIO 48hs 2 2.000,002.180,00 100 2.008,50 -5,90% 2.141,002.175,002.001,002.134,5059.274122.299.459,00103117:00:02
NIOD 48hs 25 1,413,25 614 2,76 -1,43% 2,812,852,752,804581.282,001917:00:02
NKE Cdo. 1 6.540,006.838,00 6 6.806,00 0,24% 6.800,006.894,506.300,506.790,003832.545.344,006616:30:00
NKE 48hs 20 6.555,507.100,00 8 6.600,50 -3,19% 6.850,006.920,506.586,506.818,004.52230.434.486,0044917:00:01
NKED 48hs 180 8,6010,00 3 9,20 -3,16% 9,269,509,029,505214.788,003617:00:01
NMR 48hs 3.264 2.981,003.100,00 5 3.018,00 -3,00% 3.076,003.076,003.018,003.111,50824.452,00417:00:01
NOKA 48hs 24 2.962,503.117,50 12 3.112,00 -2,45% 3.317,003.317,003.085,003.190,00110348.801,003317:00:01
NTCO Cdo. 12 4.000,004.860,00 11 4.860,00 -4,89% 4.860,004.860,004.860,005.110,00524.300,00216:30:00
NTCO 48hs 1 4.710,005.550,00 2 4.735,50 -6,11% 4.914,504.929,504.710,005.043,501.6277.873.150,005017:00:02
NTES Cdo. 10 5.439,005.875,50 1 5.899,00 4,43% 5.725,005.899,005.725,005.648,50317.349,00216:30:00
NTES 48hs 1.694 5.704,005.780,00 15 5.757,50 -3,60% 5.948,506.033,505.750,005.972,501.0195.982.145,002517:00:02
NUE 48hs 450 6.750,008.478,00 1.200 8.379,00 -2,00% 8.689,008.689,008.263,008.550,005544.704.319,001517:00:01
NVDA Cdo. 2 9.430,0016.263,50 7 16.251,00 -1,04% 16.425,0017.190,0015.868,5016.421,001.52524.915.704,0031116:30:00
NVDA 24hs 6 15.623,0016.489,00 400 16.199,00 -2,42% 16.500,0016.500,0016.199,0016.600,0017279.898,00617:00:00
NVDA 48hs 10 15.520,0017.720,00 2 16.096,00 -1,81% 16.600,0016.688,5015.976,0016.392,5017.474284.609.379,00186017:00:01
NVDAD Cdo. 1 22,6024,10 2 23,00 -0,86% 22,5023,9522,5023,20741.733,001316:30:00
NVDAD 48hs 1 22,0023,65 180 23,35 -1,68% 23,0023,6522,4023,7581818.770,009017:00:01
NVS 48hs 200 16.800,0019.828,00 488 19.656,00 -4,15% 20.487,5020.487,5019.627,5020.506,501.31926.138.186,002617:00:01
ORAN 48hs 1.123 8.649,008.817,00 1.123 8.735,00 -2,07% 9.025,009.025,008.735,008.920,002.79124.388.207,00917:00:01
ORCL Cdo. 1 29.300,5031.985,00 1 30.781,50 -5,58% 32.300,0032.319,5030.781,5032.600,009286.957,00716:30:00
ORCL 48hs 321 31.002,0031.495,00 2 31.298,00 -3,22% 32.628,0032.628,0031.240,5032.340,5038712.327.519,009917:00:01
OXY Cdo. 7 9.600,009.860,00 80 9.600,00 -3,51% 9.452,0010.099,509.452,009.949,0016156.393,00916:30:00
OXY 48hs 2 9.694,0011.800,00 232 9.799,50 -2,10% 10.333,5010.333,509.694,0010.009,501.04110.336.233,0014417:00:02
OXYD 48hs 5 11,5015,00 12 13,25 0,00% 13,2513,2513,2513,25453,00117:00:02
PAAS Cdo. 3 2.275,004.475,00 54 4.238,50 0,89% 4.300,004.599,004.238,004.201,00214947.458,002716:30:00
PAAS 48hs 5 4.275,004.555,00 500 4.289,00 -2,13% 4.369,004.428,504.274,504.382,502.91912.618.625,0025617:00:02
PAC 48hs 1.056 8.842,508.990,50 1.200 9.632,00 -0,76% 9.632,009.632,009.632,009.705,50438.528,00117:00:01
PANW 48hs 2.700 3.753,003.807,00 3 3.751,00 -1,90% 3.859,003.909,003.751,003.823,504631.773.286,004517:00:02
PANWD 48hs 1.000 5,110,00 0 5,10 0,00% 5,105,105,105,1015,00117:00:02
PBI 48hs 10 2.500,002.689,50 1 2.586,00 -5,83% 2.790,002.790,502.586,002.746,00303806.228,002217:00:01
PBR Cdo. 25 10.758,0044.400,00 1 10.849,50 -7,19% 11.666,0011.690,0010.747,0011.689,5092410.382.280,0021116:30:00
PBR 24hs 2 10.800,0011.200,00 74 11.200,00 -4,19% 11.416,0011.416,0011.200,0011.690,00556.864,00217:00:00
PBR 48hs 1 10.917,0011.189,50 6 10.912,00 -6,46% 11.514,0011.514,0010.850,5011.666,0027.414304.536.979,00139917:00:01
PBRD Cdo. 2 15,0016,50 5 15,00 -5,96% 15,3515,9014,8515,9515232,00716:30:00
PBRD 48hs 22 13,0016,00 98 15,15 -5,02% 15,5015,9515,0515,952814.345,005817:00:01
PCAR 48hs 1 20.500,0021.618,00 438 21.441,00 -2,01% 21.973,0021.973,0021.419,0021.880,502335.117.005,00417:00:01
PEP Cdo. 1 19.900,0023.779,00 20 23.283,00 -2,95% 23.990,0024.900,0023.071,0023.990,002094.935.273,006716:30:00
PEP 48hs 1 22.800,0025.800,00 5 23.170,50 -3,68% 24.550,0024.550,0023.045,0024.054,742.24152.941.464,0044117:00:01
PEPD 48hs 10 32,0037,00 5 32,00 -0,90% 32,0032,0032,0032,295160,00217:00:01
PFE Cdo. 8 13.333,0014.300,00 3 14.300,00 -1,78% 14.000,0014.537,5013.700,0014.558,501301.829.390,005816:30:00
PFE 24hs 2 14.000,000,00 0 14.000,00 -1,41% 14.000,0014.000,0014.000,0014.200,00228.000,00117:00:00
PFE 48hs 2 13.000,0015.700,00 6 13.800,50 -3,89% 14.790,0014.790,0013.734,0014.358,5014.491203.435.710,0066717:00:01
PFED 48hs 2 19,0021,40 3 19,30 0,00% 19,4519,7019,0019,305029.725,004717:00:01
PG Cdo. 20 23.000,0026.912,00 3 24.016,50 -2,33% 24.600,0024.798,5023.691,0024.589,001884.502.179,002416:30:00
PG 48hs 2 22.500,0024.100,00 1 24.062,00 -2,42% 24.716,0024.949,5023.980,0024.658,006.051146.779.825,0037117:00:01
PHG Cdo. 16 3.420,503.600,00 1 3.600,00 0,00% 3.600,003.600,003.600,003.600,0013.600,00116:30:00
PHG 48hs 4 3.467,003.485,00 16 3.461,50 -3,79% 3.640,003.645,003.461,503.598,00201717.250,003017:00:01
PKS Cdo. 3 28.400,0029.349,00 10 28.800,00 -3,68% 29.750,0029.750,0028.700,0029.899,00591.716.599,001016:30:00
PKS 48hs 7 28.405,0034.000,00 1 28.540,50 -3,51% 30.600,0030.600,0028.404,5029.577,502196.353.891,007117:00:01
PSX 48hs 654 14.696,0015.000,00 1 14.866,50 -2,62% 15.255,0015.255,0014.863,0015.266,501121.677.944,001117:00:02
PYPL Cdo. 1 6.050,006.165,00 116 6.050,00 -3,98% 6.380,006.440,005.947,006.301,001.94111.886.315,0018516:30:00
PYPL 24hs 5 5.701,006.450,00 6 6.070,00 2,86% 6.070,006.070,006.070,005.901,00212.140,00217:00:00
PYPL 48hs 4 6.000,007.000,00 1 6.091,50 -3,74% 6.312,006.366,006.069,006.328,5017.643109.224.476,00128517:00:01
PYPLD Cdo. 8 8,509,40 6 8,55 -2,84% 8,558,558,558,8018,00116:30:00
PYPLD 48hs 61 8,209,20 74 8,74 -0,68% 8,809,248,428,801.0259.017,006317:00:01
QCOM Cdo. 5 8.001,008.209,00 2 8.065,00 -0,63% 8.252,008.329,508.002,508.116,502712.224.917,004216:30:00
QCOM 48hs 2 7.400,008.630,00 4 8.122,00 -1,58% 8.496,508.496,508.100,008.252,509.04074.079.658,0038617:00:01
QCOMD Cdo. 20 11,3011,70 10 11,50 0,00% 11,5011,5011,5011,5010115,00116:30:00
QCOMD 48hs 1 11,0012,40 20 11,35 -0,44% 11,5011,5011,3511,401942.212,00917:00:01
QQQ Cdo. 1.000 0,0015.500,00 3 14.706,00 -1,81% 14.976,5015.222,0014.530,0014.976,502.18832.480.522,0026916:30:00
QQQ 24hs 10 14.005,0015.040,00 23 15.039,00 -2,97% 15.300,0015.300,0014.700,0015.499,0023344.456,00917:00:00
QQQ 48hs 3 12.800,0015.400,00 1 14.739,00 -2,22% 15.250,0015.260,5014.700,0015.073,5020.637309.196.274,00139317:00:02
QQQD Cdo. 20 20,4523,50 9 20,50 -1,44% 20,6521,2020,3020,801723.576,001316:30:00
QQQD 48hs 1 19,7020,90 29 20,55 -1,91% 20,9520,9520,3020,951.00720.720,008617:00:02
RBLX Cdo. 30 10.104,0012.250,00 1 11.280,00 0,00% 11.280,0011.280,0011.280,0011.280,00111.280,00116:30:00
RBLX 48hs 1 8.500,0012.000,00 10 11.093,00 -2,03% 11.499,5011.525,0010.972,5011.322,502.81231.245.544,006017:00:02
RIO Cdo. 4 6.945,0019.000,00 1 12.400,00 -2,36% 13.099,5013.099,5012.300,0012.700,0076957.576,002716:30:00
RIO 48hs 30 11.550,0013.500,00 1 12.198,50 -2,75% 13.000,0013.000,0012.130,5012.544,004.18751.559.309,0030817:00:01
RTX 48hs 5 11.000,0013.598,50 5 13.304,50 -4,04% 13.822,5013.989,0013.280,0013.864,001.57921.527.857,002917:00:02
SAN 48hs 74 12.000,0012.144,00 799 12.136,00 -2,67% 12.500,0012.603,5012.000,0012.468,5049602.529,001317:00:01
SAP 48hs 5 18.023,0020.400,00 29 18.224,50 -3,14% 18.601,5018.601,5018.224,5018.815,5043797.684,00717:00:01
SATL Cdo. 8 1.230,001.313,00 804 1.230,00 2,16% 1.210,501.230,001.210,501.204,004049.165,00616:30:00
SATL 48hs 1 1.000,001.300,00 5 1.223,00 -2,63% 1.288,001.288,001.190,001.256,003.5214.346.730,0022417:00:02
SATLD Cdo. 0 0,002,02 16 2,06 7,29% 2,002,062,001,926981.396,00316:30:00
SATLD 48hs 10 1,731,90 587 1,89 0,00% 1,982,071,801,8975141,001117:00:02
SBS 48hs 519 17.974,0018.324,00 519 18.498,50 -6,50% 18.865,0018.865,0018.498,5019.785,507129.856,00217:00:01
SBUX Cdo. 20 17.500,0020.000,00 19 20.000,00 -1,43% 19.891,0020.500,0019.747,5020.290,505100.638,00416:30:00
SBUX 48hs 1 17.000,0028.950,00 2 18.943,50 -4,77% 19.999,5020.028,0018.914,5019.891,501.54629.851.952,006617:00:01
SCCO 48hs 1 31.419,0033.000,00 1 31.549,50 -2,34% 32.420,0032.420,0031.549,5032.306,007224.481,00617:00:01
SE Cdo. 54 857,501.200,00 1 897,50 -2,45% 943,00970,00896,50920,00700633.347,001016:30:00
SE 48hs 1 800,00925,50 10 922,00 -2,12% 950,00965,00906,50942,009.5718.898.840,0032417:00:02
SHEL 48hs 406 23.970,0025.800,00 20 24.044,00 -4,00% 25.139,0025.139,0024.032,0025.045,002.40358.748.341,005017:00:02
SHOP Cdo. 100 464,00486,00 107 482,00 12,62% 480,00495,00445,00428,004.5792.184.425,0017616:30:00
SHOP 48hs 1 420,00492,00 201 482,50 7,10% 480,00492,00469,00450,50128.85962.013.124,00274217:00:02
SHOPD Cdo. 1 0,640,75 400 0,68 4,62% 0,620,680,620,6514193,00516:30:00
SHOPD 48hs 146 0,500,72 1 0,69 16,61% 0,680,690,650,59514349,004617:00:02
SID 48hs 19 15.237,0015.516,50 8 15.259,50 -5,21% 16.100,0016.100,0015.237,0016.097,5086113.548.773,0012617:00:01
SLB 48hs 651 15.198,0016.175,00 1 15.345,50 -2,41% 15.852,5015.852,5015.177,0015.725,001382.176.127,001717:00:01
SNA Cdo. 3 36.000,000,00 0 36.000,00 31,57% 36.000,0036.000,0036.000,0027.362,36136.000,00116:30:00
SNA 48hs 1 34.850,0035.999,00 10 34.893,00 -2,51% 35.661,5036.272,0034.800,0035.792,501.00635.794.707,0025317:00:01
SNAP Cdo. 7 7.800,008.200,00 4 7.800,00 1,61% 8.132,008.135,007.800,007.676,5042340.659,00316:30:00
SNAP 48hs 50 8.004,508.121,00 22 8.114,00 -0,22% 8.299,008.299,008.007,008.132,002.33319.087.540,009817:00:01
SNOW Cdo. 10 2.623,004.479,50 4 3.853,50 -7,36% 4.259,504.259,503.853,504.159,5026102.503,00416:30:00
SNOW 48hs 2 3.212,005.074,00 15 4.073,50 -1,89% 4.239,504.240,004.067,504.152,001.0794.526.460,004417:00:02
SONY Cdo. 2 16.000,0016.810,00 1 16.000,00 -0,53% 17.400,0017.400,0016.000,0016.085,007120.300,00416:30:00
SONY 48hs 1 15.050,0016.387,00 1 16.214,00 -1,66% 16.700,0016.801,5016.120,0016.487,502.49940.585.874,008317:00:02
SPGI Cdo. 1 200,007.015,00 3 6.689,00 -5,56% 7.086,507.098,006.689,007.083,00143995.819,001516:30:00
SPGI 48hs 5 5.500,006.824,00 11 6.734,50 -3,77% 7.056,507.056,506.725,006.998,008225.668.207,008417:00:02
SPGID 48hs 10 9,220,00 0 9,22 1,99% 9,229,229,229,0419,00117:00:02
SPOT Cdo. 1 4.244,004.400,00 1 4.400,00 4,27% 4.404,504.510,004.234,004.220,005512.401.014,004816:30:00
SPOT 48hs 1 2.900,004.300,00 39 4.293,50 0,43% 4.400,004.490,004.261,504.275,006.72329.205.473,0059717:00:02
SPOTD Cdo. 45 6,006,10 107 6,00 13,21% 6,006,006,005,3038228,00916:30:00
SPY Cdo. 1 16.652,0017.400,00 3 17.445,50 -2,95% 18.090,0018.249,0017.271,0017.975,003.98271.021.668,0072116:30:00
SPY 24hs 25 17.400,0017.641,50 25 17.647,00 -2,51% 18.422,0018.422,0017.125,0018.102,001342.381.188,002117:00:00
SPY 48hs 10 17.500,0018.050,00 37 17.564,00 -2,63% 18.076,0018.223,0017.506,0018.037,5083.8331.493.870.738,00388117:00:02
SPYD Cdo. 13 22,5025,50 8 24,20 -2,42% 24,5025,4524,1024,8087821.803,005816:30:00
SPYD 48hs 10 23,5025,25 69 24,30 0,00% 24,4024,7024,0024,304.571110.933,0029817:00:02
SQ Cdo. 11 2.220,002.245,00 8 2.232,50 -2,55% 2.400,002.438,002.220,002.291,00100233.125,001816:30:00
SQ 48hs 45 2.262,002.480,00 5 2.251,50 -4,11% 2.400,002.400,002.225,002.348,0016.91738.342.559,0028317:00:02
SQD 48hs 157 3,103,50 45 3,20 0,00% 3,203,203,203,203096,00117:00:02
SUZ 48hs 1.181 7.818,007.929,50 1.600 7.941,00 -4,73% 7.990,507.990,507.941,008.335,00323.922,00217:00:01
SYY 48hs 1.424 6.728,006.859,00 1.424 6.757,50 -3,40% 7.059,007.059,006.729,506.995,001561.074.925,001617:00:01
T Cdo. 3 3.820,003.897,00 14 3.895,00 -0,80% 3.945,004.005,503.818,003.926,503661.422.438,005116:30:00
T 48hs 1 3.500,004.300,00 3 3.856,50 -1,97% 3.982,003.982,003.830,003.934,006.38924.869.919,0055917:00:01
TCOM 48hs 636 15.156,0015.452,00 636 15.472,50 -3,36% 15.472,5015.472,5015.472,5016.011,003245.013.090,00117:00:02
TD 48hs 2 5,306,00 300 5,63 1,81% 5,575,715,325,53175989,001917:00:01
TEFO Cdo. 2 370,00400,00 45 400,00 -8,05% 450,00450,00400,00435,0083.276,00416:30:00
TEFO 48hs 5 392,00396,00 1.338 396,00 -4,00% 413,00421,00390,00412,502.338934.260,0014917:00:01
TEN Cdo. 13 23.500,0024.900,00 4 24.572,00 -6,75% 26.350,0026.350,0024.550,0026.350,00741.852.226,002416:30:00
TEN 48hs 4 24.750,0024.917,00 4 24.856,00 -6,64% 26.175,5026.175,5024.700,0026.624,005.145129.025.325,0048417:00:01
TGT 48hs 266 3.730,004.173,00 6 4.109,00 -3,34% 4.230,004.257,004.097,504.251,003.58815.085.597,008617:00:01
TM Cdo. 3 26.300,0027.700,00 2 27.701,00 2,59% 27.610,0027.701,0027.610,0027.001,00822.268.115,00616:30:00
TM 48hs 1 23.000,0027.350,00 5 26.892,00 0,03% 27.462,0027.851,0026.640,5026.884,0070419.177.610,0016217:00:01
TMD 48hs 4 28,5042,00 135 38,00 0,00% 38,0038,0038,0038,001264.788,00217:00:01
TMO 48hs 506 19.544,0022.200,00 25 20.108,00 -1,19% 20.108,0020.108,0020.108,0020.350,0096819.464.544,00417:00:01
TRIP Cdo. 2 5.355,006.350,00 20 6.132,50 2,59% 5.679,006.200,005.679,005.977,50846.622,00416:30:00
TRIP 48hs 1 4.600,005.995,00 1 5.906,50 -2,69% 6.153,506.153,505.902,506.070,002991.791.054,005317:00:01
TRVV 48hs 462 20.718,0021.122,00 462 21.016,00 -2,91% 21.697,0021.697,0020.980,5021.645,5013274.081,00617:00:01
TSLA Cdo. 5 13.009,5013.543,00 20 13.299,00 -2,23% 13.686,5013.890,0013.009,5013.603,001.19216.131.535,0030616:30:00
TSLA 24hs 10 12.801,0014.400,00 5 13.933,50 2,35% 13.487,0014.000,0013.487,0013.613,5014194.174,00417:00:00
TSLA 48hs 3 12.600,0013.600,00 32 13.432,50 -1,86% 13.841,0013.893,5013.356,0013.686,5039.742540.931.833,00205917:00:01
TSLAD Cdo. 18 18,7520,00 122 18,75 -3,60% 19,2019,5018,7519,45991.881,001816:30:00
TSLAD 48hs 40 16,0019,50 170 18,45 -3,91% 19,2019,4518,3019,201.01919.513,0010817:00:01
TSM Cdo. 45 7.500,008.190,00 10 8.190,00 -2,56% 8.600,008.600,007.995,508.405,506024.865.589,005116:30:00
TSM 48hs 12 8.010,008.254,00 8 8.086,00 -4,33% 8.500,008.500,008.068,508.452,005.73747.112.173,0045517:00:01
TTE 48hs 597 16.200,0016.516,00 597 16.342,00 -2,23% 16.824,5016.824,5016.341,5016.714,5096515.954.404,001017:00:02
TV 48hs 12.000 1.120,001.246,00 6 1.164,50 -6,28% 1.227,001.247,001.148,501.242,502.2602.684.227,006917:00:01
TWLO Cdo. 145 1.371,001.390,00 60 1.390,00 2,21% 1.420,001.420,001.390,001.360,003447.950,00516:30:00
TWLO 48hs 97 1.370,001.400,00 1 1.387,50 0,73% 1.428,501.440,001.360,501.377,505.8608.369.379,0010117:00:02
TXN Cdo. 9 26.200,0027.990,00 2 27.990,00 1,62% 26.200,0027.990,0026.200,0027.545,0016446.050,00616:30:00
TXN 48hs 370 25.944,0029.000,00 9 26.371,00 -3,08% 27.124,0027.394,5026.300,0027.210,001193.202.590,003417:00:01
TXR Cdo. 3 16.000,0017.099,00 1 16.000,00 -2,44% 15.902,0016.000,0015.900,0016.400,00695.704,00416:30:00
TXR 48hs 3 16.114,0016.274,50 17 16.272,00 -1,99% 16.945,5016.945,5016.190,5016.602,001.53125.307.558,009117:00:01
UAL 48hs 1.240 7.690,507.806,00 1.500 7.819,00 -3,03% 8.059,508.085,007.777,508.063,0045359.115,001617:00:02
UBER Cdo. 1 18.208,0019.999,00 4 18.742,00 7,71% 18.850,0018.860,0018.741,0017.400,0013244.311,00616:30:00
UBER 48hs 5 18.400,0018.940,00 20 18.526,50 -1,14% 18.950,5019.075,0018.338,0018.740,5069012.824.804,006117:00:02
UGP Cdo. 1 3.071,500,00 0 3.071,50 0,00% 3.071,503.071,503.071,503.071,5013.071,00116:30:00
UGP 48hs 3 2.751,002.942,50 1 2.816,00 -7,94% 2.975,502.975,502.802,503.059,0062178.303,002117:00:01
UL Cdo. 4 12.910,0014.600,00 3 14.600,00 3,55% 14.600,0014.600,0014.600,0014.100,00343.800,00116:30:00
UL 48hs 5 12.655,5013.265,00 22 13.258,50 -3,68% 13.770,0013.800,0013.200,0013.764,5092812.399.570,008017:00:02
UNH Cdo. 4 10.941,0011.520,00 1 11.355,50 -1,28% 11.900,0012.092,5011.100,5011.502,5040467.033,001416:30:00
UNH 48hs 1 11.225,0011.265,00 4 11.259,50 -5,59% 12.105,0012.400,0011.212,0011.926,505.10158.780.202,0025217:00:02
UNP 48hs 1.100 8.512,508.600,00 60 8.634,50 -3,55% 9.003,009.003,008.595,008.952,506495.681.491,001917:00:02
UPST Cdo. 9 4.800,005.090,00 1 5.289,50 1,31% 5.499,505.499,505.100,005.221,0020106.576,00416:30:00
UPST 48hs 1 2.700,005.750,00 25 5.026,50 -5,96% 5.340,005.441,004.963,005.345,0013.61071.105.336,0022117:00:02
USB 48hs 1 5.670,005.843,00 6 5.700,00 -1,55% 5.849,005.892,005.700,005.790,00147853.646,001117:00:01
V Cdo. 2 10.230,0010.900,00 3 10.254,00 -7,70% 11.280,5011.280,5010.230,0011.109,002742.924.136,005816:30:00
V 48hs 2 10.120,0010.800,00 3 10.632,00 -2,75% 10.955,0011.072,5010.583,5010.932,505.40858.092.018,0036917:00:01
VALE Cdo. 4 2.450,005.100,00 23 5.080,50 -3,47% 5.300,005.300,005.064,505.263,004592.372.574,004716:30:00
VALE 24hs 98 5.061,505.103,00 8 5.103,00 15,71% 5.103,005.103,005.103,004.410,001051.030,00317:00:00
VALE 48hs 1 4.150,005.430,00 13 5.141,00 -3,65% 5.375,005.400,005.121,005.336,0028.110147.654.089,0054017:00:01
VALED Cdo. 10 7,007,20 4 7,20 12,32% 7,107,207,106,4115106,00416:30:00
VALED 48hs 10 6,507,66 1 7,12 0,00% 7,127,167,127,122101.495,001117:00:01
VB 48hs 0 0,0010.735,00 2.328 10.735,00 3,36% 10.735,0010.735,0010.735,0010.386,002.32824.991.080,00117:00:02
VD Cdo. 2 10,0015,90 25 15,20 4,11% 15,2015,2015,2014,60115,00116:30:00
VD 48hs 5 10,5020,00 12 14,50 -3,33% 15,0516,0014,5015,001071.586,001617:00:01
VIST Cdo. 1 20.750,0020.870,00 1 20.867,00 -2,19% 21.550,0022.600,0020.501,0021.334,002.07243.947.036,0029716:30:00
VIST 24hs 11 20.700,0021.200,00 10 21.405,00 -4,01% 22.250,0022.250,0021.405,0022.298,50365.060,00217:00:00
VIST 48hs 1 19.800,0022.487,00 1 20.902,00 -3,23% 21.800,0021.952,0020.680,0021.600,5051.8211.107.754.117,00172117:00:01
VISTD Cdo. 33 28,80238,00 1 29,45 -1,67% 28,0529,6028,0529,951163.388,001316:30:00
VISTD 48hs 3 28,0030,50 294 29,30 1,03% 28,6029,8028,5029,001.14333.177,008017:00:01
VIV 48hs 1.427 6.512,006.623,50 1.800 6.600,50 -5,11% 6.617,506.617,506.593,506.956,00746.202,00217:00:01
VOD 48hs 1 4.400,007.529,00 2 7.230,00 -3,60% 7.560,507.564,007.230,007.500,001411.038.925,002017:00:01
VZ Cdo. 1 8.299,5013.998,50 25 13.463,00 -4,44% 13.700,0014.029,5013.463,0014.089,0044601.861,002316:30:00
VZ 48hs 2 8.533,0013.900,00 2 13.639,00 -1,56% 13.916,0014.544,0013.578,5013.855,502.33232.325.249,0030217:00:01
VZD Cdo. 16 18,0019,20 33 19,40 2,92% 19,4019,4019,4018,85238,00116:30:00
VZD 48hs 2 16,5021,00 1 19,20 1,86% 19,3019,3018,2018,8521403,00517:00:01
WBA Cdo. 1 6.424,006.898,00 1 6.530,00 -6,45% 6.998,006.998,006.530,006.980,001494.622,00816:30:00
WBA 48hs 1 5.500,007.204,00 5 6.574,00 -4,11% 6.919,506.919,506.515,506.855,502.08213.944.532,0029817:00:02
WBAD Cdo. 15 8,900,00 0 9,20 2,22% 9,209,209,209,00436,00116:30:00
WBAD 48hs 10 8,8011,00 10 8,95 -7,35% 8,958,958,959,6640358,00417:00:02
WBO 48hs 1 1.300,001.845,00 8 1.674,50 -3,90% 1.744,001.773,501.664,001.742,50118204.285,002417:00:01
WFC Cdo. 1 3.225,006.800,00 57 6.350,00 -6,01% 6.350,006.400,006.350,006.756,00638.201,00516:30:00
WFC 48hs 1 6.420,006.499,00 1 6.424,00 -3,33% 6.650,006.740,006.384,006.645,501.69211.041.556,009117:00:01
WFCD 48hs 5 7,5010,00 15 9,00 -6,25% 9,009,009,009,60436,00217:00:01
WMT Cdo. 2 20.730,5021.290,00 2 21.026,50 -1,33% 21.350,5021.700,0020.914,5021.311,0015.479324.657.341,003916:30:00
WMT 24hs 2 20.001,0021.635,50 1 21.660,00 51,70% 21.660,0021.660,0021.660,0014.277,87121.660,00117:00:00
WMT 48hs 2 19.000,0021.505,00 1 21.112,50 -1,85% 21.731,0021.738,0021.026,0021.509,5034.817746.994.016,00149617:00:01
WMT.B 48hs 2.352 21.211,000,00 0 21.211,00 213,54% 21.211,0021.211,0021.211,006.765,002.35249.888.272,00117:00:02
WMTD 48hs 4 22,5030,00 5 28,30 0,00% 29,1029,5528,1028,30641.843,001517:00:01
X Cdo. 45 7.410,008.200,00 75 7.670,00 -4,63% 8.000,008.327,507.643,508.042,00970.595,00416:30:00
X 48hs 1 4.500,008.070,00 33 8.029,50 -1,82% 8.200,008.326,507.981,008.178,502.55420.672.498,009917:00:01
XD 48hs 20 7,0012,20 9 11,50 -2,54% 11,5011,5011,5011,804294.933,00317:00:02
XLE Cdo. 1 34.000,0035.019,00 44 35.019,00 -1,95% 35.500,0035.500,0034.000,0035.716,50883.060.745,003416:30:00
XLE 24hs 1.138 34.750,0036.900,00 100 34.750,00 9,97% 34.750,0034.750,0034.750,0031.600,003.640126.490.000,001317:00:00
XLE 48hs 10 34.520,0034.997,00 20 34.643,00 -2,60% 35.740,0035.781,5034.488,5035.566,0014.142495.706.317,0087817:00:02
XLEB 48hs 3.366 35.283,000,00 0 35.283,00 -1,21% 34.920,0035.283,0034.920,0035.714,004.490158.012.658,00217:00:02
XLED 24hs 30 48,0047,75 28 48,00 3,78% 47,7548,0047,7546,25633.013,00317:00:00
XLED 48hs 12 40,0051,50 3 48,50 1,68% 48,0048,5047,8047,70351.678,00917:00:02
XLF Cdo. 2 13.184,5013.173,00 7 13.276,50 -1,29% 13.700,0013.828,0013.173,0013.450,003905.205.164,004816:30:00
XLF 48hs 10 13.384,5013.528,00 1 13.413,50 -2,81% 13.816,0013.951,0013.316,0013.801,502.42732.852.340,0030517:00:02
XLFD 48hs 5 15,2019,20 3 18,70 2,47% 18,5519,4018,5518,2530561,001017:00:02
XOM Cdo. 16 17.134,0017.350,00 10 17.134,00 -3,40% 17.385,0017.720,0017.134,0017.737,002774.837.079,006116:30:00
XOM 48hs 3 13.400,0018.217,50 1 17.271,50 -2,91% 17.864,5017.884,0017.222,0017.789,008.575150.128.942,0040417:00:01
XOMD 48hs 1 23,3024,30 3 23,75 -0,42% 23,8024,3023,3023,85611.457,001917:00:01
XP 48hs 1 4.776,504.951,50 4.300 4.881,00 -5,61% 5.220,005.220,004.877,005.171,005372.678.442,002617:00:02
XROX 48hs 796 12.264,0012.443,50 1.000 12.315,00 -3,32% 12.971,0012.971,0012.315,0012.738,50861.082.941,001917:00:01
YELP 48hs 586 16.516,0016.838,00 586 16.715,00 -0,83% 17.014,0017.014,0016.715,0016.855,50350.743,00217:00:01
YY Cdo. 200 5.400,000,00 0 5.600,00 14,05% 5.600,005.600,005.600,004.910,00950.400,00216:30:00
YY 48hs 1 4.957,005.390,00 2 5.369,50 -1,18% 5.623,005.640,005.369,505.433,502801.517.196,001817:00:02
ZM Cdo. 42 1.111,501.190,00 86 1.151,00 -3,28% 1.153,001.200,001.151,001.190,0088104.660,001616:30:00
ZM 48hs 1 700,001.250,00 100 1.182,00 1,90% 1.200,001.206,501.161,501.160,0022.56726.598.498,0040617:00:02
ZMD 48hs 153 1,523,00 251 1,59 -0,62% 1,601,601,521,60397620,00517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.829 24.600,0024.850,00 10.000 24.700,00 -3,52% 25.700,0026.189,5024.500,0025.600,50130.85332.734.413,0019816:30:21
AE38 48hs 100 23.000,0025.073,00 45 25.050,00 -2,53% 25.480,0026.199,5023.800,0025.699,003.008.112759.322.848,0073717:00:05
AE38D Cdo. 1.600 37,2537,50 1.000 37,25 -1,97% 37,2537,5037,2538,0033.36712.479,001716:30:22
AE38D 48hs 2.000 30,0037,50 17.090 36,60 -3,17% 37,3337,7036,1037,80102.31237.840,005917:00:10
AE38X Cdo. 0 0,000,00 0 25.860,00 -3,33% 0,0025.860,0025.860,0026.749,50586.098151.564.942,00116:30:01
AE38X 24hs 0 0,000,00 0 25.930,78 -3,33% 0,0025.930,7825.930,7826.823,52586.098151.979.771,00117:00:06
AL29 Cdo. 10 22.650,0023.350,00 1.100 22.822,00 -4,91% 23.531,0024.586,5022.822,0024.000,00125.04229.550.227,0019116:30:26
AL29 24hs 50 22.500,5024.497,00 3.000 25.000,00 2,48% 25.000,0025.000,0025.000,0024.396,006015.000,00117:00:09
AL29 48hs 1.500 1,0023.300,00 41.589 23.300,00 -2,10% 23.800,0024.697,0022.000,0023.800,00240.19156.952.204,0045917:00:09
AL29D Cdo. 50 30,0034,00 5.227 31,00 -7,46% 34,0534,0831,0033,5042.66814.029,001916:30:14
AL29D 48hs 450 32,5036,63 300 34,00 0,00% 34,0035,0033,5934,0078.46626.687,008117:00:10
AL29X Cdo. 0 0,000,00 0 23.535,07 -4,33% 0,0024.150,0023.535,0724.599,002.098.111497.235.352,00216:30:01
AL29X 24hs 0 0,000,00 0 24.216,10 -1,83% 0,0024.216,1024.216,1024.667,07559.981135.605.547,00117:00:06
AL29Y Cdo. 0 0,000,00 0 32,51 31,69% 0,0032,5132,5124,681.538.130499.999,00116:30:01
AL30 Cdo. 9.145 21.900,0023.000,00 3.000 22.257,50 -3,66% 23.250,0023.250,0022.201,0023.102,00144.213.19532.647.247.739,004776616:30:04
AL30 24hs 572 22.419,0022.645,00 100.000 22.419,00 -2,10% 23.477,0023.477,0022.300,0022.900,002.323.321528.028.742,0051517:00:11
AL30 48hs 2.000 22.006,0023.400,00 1.000 22.535,00 -2,23% 23.150,0023.391,0022.440,0023.049,00205.538.40146.876.969.318,003015817:00:21
AL30C Cdo. 1.987 29,1032,00 85 29,10 -15,63% 34,7034,7029,1034,49423.791135.173,0015316:30:27
AL30C 48hs 2.000 31,2035,00 57.054 32,00 -3,03% 32,3033,0031,2033,001.339.553433.415,009217:00:10
AL30D Cdo. 1.150 31,8033,00 2.400 31,86 -3,60% 33,5033,5030,4033,0528.902.5249.005.754,00947516:30:01
AL30D 24hs 4.762 30,3035,30 1.050 30,80 0,59% 30,1130,9029,0530,6298.35529.790,004317:00:21
AL30D 48hs 3.447 33,0033,70 3.799 33,67 -2,15% 34,0034,1132,8234,41112.389.58337.784.830,002572117:00:22
AL30X Cdo. 0 0,000,00 0 22.444,00 -0,69% 0,0023.230,0022.444,0022.600,0030.350.9176.915.030.021,001216:30:01
AL30X 24hs 0 0,000,00 0 22.858,72 0,88% 0,0023.293,5822.858,7222.659,4421.799.6134.997.591.047,00517:00:06
AL30X 48hs 0 0,000,00 0 22.702,00 -2,79% 0,0022.702,0022.702,0023.354,181.000.000227.020.000,00117:00:06
AL30Y Cdo. 0 0,000,00 0 31,00 -5,75% 0,0031,0031,0032,891.845.162572.000,00116:30:01
AL30Y 48hs 0 0,000,00 0 32,10 -6,41% 0,0032,7532,0534,305.000.0001.619.000,00517:00:06
AL35 Cdo. 2 22.500,0023.190,00 5 22.900,00 -1,28% 23.201,0023.721,5022.626,0023.198,00179.18141.383.686,0012116:30:28
AL35 24hs 1.000 22.500,0023.500,00 6.000 23.399,00 -3,69% 24.198,0024.198,0023.300,0024.295,0073.20617.611.943,001217:00:21
AL35 48hs 100 300,0022.950,00 83.190 22.760,00 -1,60% 23.300,0023.821,0022.700,5023.130,00999.601231.407.757,0034017:00:27
AL35D Cdo. 1.000 31,5034,00 8.160 31,00 -8,82% 34,0034,0031,0034,0011.0943.558,001216:30:13
AL35D 48hs 500 31,7533,80 500 33,50 -2,90% 34,0035,0033,5034,50163.49356.205,003817:00:22
AL35X Cdo. 0 0,000,00 0 23.600,00 -2,87% 0,0023.600,0023.600,0024.298,502.813.000663.868.000,00116:30:01
AL35X 24hs 0 0,000,00 0 23.664,59 -2,88% 0,0023.664,5923.664,5924.365,742.813.000665.685.001,00117:00:06
AL41 Cdo. 99 16.600,5022.800,00 351 22.558,00 -0,02% 23.000,0023.298,0022.146,5022.563,0034.4837.839.324,005316:30:21
AL41 24hs 1.000 22.800,0023.200,00 7.000 23.250,00 3,10% 22.800,0023.250,0022.800,0022.550,0021.0004.878.000,00217:00:11
AL41 48hs 54 22.694,0024.350,00 10.000 22.700,00 -2,66% 23.330,0024.341,0021.850,0023.320,00256.91858.836.054,0017617:00:03
AL41D Cdo. 63.321 31,0035,75 99 32,50 -7,14% 32,5032,5032,5035,002.153699,00116:30:20
AL41D 48hs 4 22,6135,17 21 33,59 -2,44% 33,7534,6033,4134,4315.4455.220,001617:00:01
AL41X Cdo. 0 0,000,00 0 22.359,00 -7,11% 0,0023.200,5022.359,0024.070,004.760.9131.095.976.620,00216:30:01
AL41X 24hs 0 0,000,00 0 23.263,87 -3,61% 0,0023.263,8723.263,8724.136,013.741.424870.400.090,00117:00:06
BA37D Cdo. 85 31.110,0032.900,00 500 32.980,00 1,63% 33.998,0033.998,0030.100,0032.450,00230.30773.347.239,0018916:30:20
BA37D 24hs 0 0,0031.499,00 100 29.950,00 -2,88% 30.600,0030.600,0029.950,0030.839,57692209.145,00417:00:17
BA37D 48hs 1.414 29.500,0035.000,00 17.244 30.000,00 -1,15% 30.999,0030.999,0029.500,5030.350,001.749.135525.164.879,0075817:00:27
BA7DC Cdo. 7.986 40,830,00 0 40,83 -1,61% 40,8340,8340,8341,507.9863.260,00116:30:05
BA7DD Cdo. 22 43,0044,00 17.661 43,90 -2,23% 45,5045,5043,9044,9019.0268.406,002416:30:26
BA7DD 48hs 2 39,0041,48 4.582 40,65 -3,21% 43,0043,0040,0342,0084.72434.751,005817:00:11
BB37D 48hs 100 25.700,0026.800,00 1.000 25.710,00 -2,98% 26.450,0026.450,0025.710,0026.500,006.8511.809.865,002117:00:19
BB7DD 48hs 1.000 26,1039,00 1.542 36,75 0,00% 36,7536,7536,7536,7525.6009.408,00217:00:17
BC37D Cdo. 6 22.421,5022.421,50 10 22.421,50 1,50% 22.421,5022.421,5022.421,5022.090,004896,00216:30:13
BC37D 48hs 2 22.280,0029.500,00 100 22.520,00 1,02% 22.760,0022.760,0022.520,0022.292,204905,00217:00:25
BDC24 48hs 35.674 116,25117,25 4.693 116,25 -0,34% 115,25117,95115,25116,65135.562157.933,002017:00:10
BDC28 48hs 6.200 100,00102,50 5.196 102,50 1,49% 101,50102,9099,20101,00579.943580.865,002817:00:29
CO21D 48hs 150.000 54.700,0056.000,00 150.000 56.000,00 -0,36% 56.000,0056.000,0056.000,0056.200,00150.00084.000.000,00117:00:10
CO26 Cdo. 10.000 31.600,0035.200,00 2.000 33.900,00 10,23% 33.900,0033.900,0033.900,0030.755,001.000339.000,00116:30:05
CO26 48hs 1.000 35.200,0035.600,00 10.000 35.200,00 -1,12% 35.200,0035.800,0034.700,0035.600,00734.264256.786.126,0012417:00:23
CO26D 48hs 1.000 46,6047,70 8.000 47,50 1,06% 47,0047,5046,0047,00355.207166.542,008117:00:26
CO26X Cdo. 0 0,000,00 0 35.200,00 -1,12% 0,0035.200,0035.200,0035.600,004.600.0001.619.200.000,00116:30:01
CO26X 24hs 0 0,000,00 0 35.296,44 -1,13% 0,0035.296,4435.296,4435.698,224.600.0001.623.636.148,00117:00:05
CO26X 48hs 0 0,000,00 0 34.960,00 1,21% 0,0034.960,0034.960,0034.540,63526.316184.000.073,00117:00:05
CO26Y 48hs 0 0,000,00 0 47,50 8,45% 0,0047,5047,5043,80526.316250.000,00117:00:05
CUAP Cdo. 952 6.730,006.810,00 102 6.730,00 1,49% 6.730,006.730,006.730,006.631,0014942,00116:30:12
CUAP 48hs 2.960 6.756,006.879,00 1.000 6.752,00 -0,71% 6.875,006.890,006.740,006.800,00292.76320.158.451,004017:00:15
DICP Cdo. 24.219 10.255,0010.340,00 16 10.260,00 0,05% 10.275,0010.340,0010.201,0010.255,0050.4045.146.888,003116:30:08
DICP 48hs 76 10.300,0010.365,00 446 10.358,00 0,81% 10.550,0010.550,0010.275,0010.275,00862.22189.374.205,0012217:00:22
DICPX 48hs 0 0,000,00 0 10.370,00 4,22% 0,0010.370,0010.370,009.950,001.500.000155.550.000,00117:00:06
DIP0 48hs 1.000 8.400,0010.400,00 2.269 9.880,00 0,82% 9.710,0010.000,009.633,009.800,003.852384.308,002617:00:28
GD29 Cdo. 394 25.210,0025.440,00 10 25.421,00 -1,09% 26.100,0026.489,5024.100,0025.700,0076.34619.512.456,007216:30:27
GD29 48hs 250 25.501,0026.500,00 37 25.839,00 -1,23% 26.900,0026.900,0025.298,5026.160,0081.45421.247.636,0012317:00:10
GD29D Cdo. 3.000 34,0644,60 4.479 35,50 -2,87% 36,7036,7034,0536,5535.69912.802,001216:30:29
GD29D 48hs 6.901 36,7640,00 5.375 37,00 -3,90% 36,7638,5036,7638,5054.10920.039,001917:00:10
GD30 Cdo. 287 26.000,0028.500,00 1.405 26.113,00 -3,39% 27.599,5027.599,5026.000,5027.030,0031.613.2828.375.152.193,001051516:30:10
GD30 24hs 10.000 26.000,0026.485,00 149.843 26.485,00 -2,05% 27.645,0027.645,0026.140,0027.040,00640.373169.963.123,0019217:00:17
GD30 48hs 6 20.000,0040.000,00 10.000 26.310,00 -2,78% 27.499,5027.499,5026.300,0027.061,0048.639.07012.958.511.420,00573217:00:21
GD30C Cdo. 575 37,5039,00 8.700 38,49 -3,79% 41,0042,0038,0040,00276.459111.941,0014416:30:05
GD30C 48hs 7.500 36,0039,00 76.447 40,50 1,25% 41,9941,9940,5040,008.1673.350,00717:00:29
GD30D Cdo. 575 20,7536,25 39.633 35,46 -9,56% 38,5938,5935,4639,2118.027.2986.555.658,00603316:30:08
GD30D 24hs 1.250 32,3537,35 16.493 32,37 -15,93% 37,3537,3532,3538,5018.8676.129,002017:00:09
GD30D 48hs 7.786 38,3040,00 26 39,22 -2,75% 39,2639,8038,1740,3315.409.8946.069.148,00219217:00:02
GD30X Cdo. 0 0,000,00 0 26.790,00 -2,10% 0,0026.790,0026.790,0027.365,003.731.520999.674.208,00116:30:01
GD30X 24hs 0 0,000,00 0 26.863,40 -2,10% 0,0026.863,4026.863,4027.440,093.731.5201.002.413.031,00117:00:06
GD30Y 48hs 0 0,000,00 0 37,65 -2,56% 0,0038,3037,6538,642.500.000947.750,00217:00:06
GD35 Cdo. 1.649 23.419,0023.990,00 345 23.419,00 -2,83% 24.609,5024.609,5023.308,0024.100,00322.02276.869.941,0017516:30:17
GD35 24hs 2.000 23.262,5023.999,50 9 23.750,00 -3,46% 23.999,5023.999,5023.555,0024.600,001.045.642248.300.977,00317:00:10
GD35 48hs 500.000 23.600,0023.700,00 499.960 23.700,00 -2,47% 24.900,0024.900,0023.500,0024.300,0013.849.7153.305.527.088,0063717:00:08
GD35C 24hs 50.000 30,0029,60 1.886 29,60 15,26% 29,6029,6029,6025,681.886558,00117:00:22
GD35D Cdo. 250 32,0034,00 8.679 33,00 -5,44% 35,1035,8833,0034,906.2432.130,00616:30:22
GD35D 48hs 3 26,5039,29 14.950 34,15 -1,30% 35,0035,4534,0034,60169.68858.139,0011217:00:09
GD35X Cdo. 0 0,000,00 0 23.500,00 -4,08% 0,0024.300,0023.500,0024.499,0018.269.5484.358.475.470,00416:30:01
GD35X 24hs 0 0,000,00 0 23.564,38 -4,08% 0,0024.366,5123.564,3824.566,1119.908.8924.768.157.894,00617:00:06
GD35Y 24hs 0 0,000,00 0 31,77 24,57% 0,0031,7731,7725,50664.253210.999,00117:00:07
GD38 Cdo. 2.005 12.450,0028.000,00 630 27.653,50 -3,33% 28.420,0028.700,5027.501,0028.605,00307.20087.153.967,008616:30:25
GD38 24hs 137 28.400,0028.714,00 50.000 28.400,00 -2,57% 28.500,0028.500,0028.400,0029.150,00513145.842,00217:00:26
GD38 48hs 648 27.700,0027.800,00 77 27.800,00 -3,47% 29.000,0029.699,5027.700,0028.800,001.543.909437.464.780,0018717:00:16
GD38C Cdo. 0 0,0035,50 3.276 35,50 19,28% 35,5035,5035,5029,763.2761.162,00116:30:25
GD38D 48hs 1.670 34,7042,90 702 39,80 -4,10% 41,5041,9939,3241,5025.76010.362,002617:00:09
GD38X Cdo. 0 0,000,00 0 28.600,00 -2,05% 0,0028.700,5027.800,0029.200,0015.569.4824.444.934.508,00816:30:01
GD38X 24hs 0 0,000,00 0 27.873,50 -4,80% 0,0028.779,0527.873,5029.280,1815.569.4824.457.065.617,00817:00:07
GD41 Cdo. 208 24.000,0025.500,00 100 24.335,00 -4,19% 25.700,0025.700,0024.335,0025.400,0013.2013.276.044,006016:30:04
GD41 48hs 100 5,0025.150,00 4.356 25.150,00 -2,52% 25.920,0025.920,0024.500,0025.800,001.405.234352.816.067,0024217:00:10
GD41C Cdo. 0 0,0031,10 2.787 31,10 16,26% 31,1031,1031,1026,752.787866,00116:30:14
GD41D 48hs 3 29,6036,50 153 36,50 1,39% 35,5037,0035,0036,0038.73413.888,005417:00:10
GD41X Cdo. 0 0,000,00 0 25.350,00 -2,35% 0,0025.350,0025.350,0025.960,004.500.0001.140.750.000,00116:30:01
GD41X 24hs 0 0,000,00 0 25.419,24 -2,35% 0,0025.419,2425.419,2426.031,194.500.0001.143.865.980,00117:00:07
GD41X 48hs 0 0,000,00 0 24.585,00 -3,25% 0,0024.618,0024.552,0025.411,906.060.6061.489.999.985,00217:00:07
GD41Y Cdo. 0 0,000,00 0 33,23 -1,09% 0,0033,2333,2333,602.609.524867.223,00116:30:01
GD41Z Cdo. 0 0,000,00 0 31,50 3,13% 0,0031,5031,5030,552.609.524822.000,00116:30:01
GD46 Cdo. 138 23.900,0024.170,00 750 23.900,00 -4,70% 25.555,0025.555,0023.900,0025.080,009.6562.326.562,004616:30:05
GD46 48hs 50 24.100,0024.299,00 200 24.299,00 -3,23% 24.860,0025.200,0023.505,0025.110,003.738.605910.458.744,0022617:00:28
GD46D 48hs 301 33,0034,50 1.728 34,50 -4,17% 36,0036,0034,5036,003.2761.138,00817:00:09
NDT25 Cdo. 90 60.000,0063.000,00 11.084 62.700,00 0,16% 60.000,0063.500,0060.000,0062.600,0082.44151.883.993,004916:30:20
NDT25 48hs 15 63.100,0064.500,00 2.500 64.130,00 0,52% 64.000,0065.000,0063.500,0063.800,00208.723133.305.623,0014117:00:20
NDT5D Cdo. 866 85,0095,00 199 86,00 -1,15% 85,0087,0085,0087,00127.656110.156,00716:30:16
NDT5D 48hs 2.136 80,5087,00 9.562 87,00 0,00% 87,0087,0085,2087,0034.06029.552,004017:00:10
PAP0 24hs 0 0,005.099,00 1.765.051 5.099,00 1,98% 5.099,005.099,005.099,005.000,002.880.285146.865.732,00417:00:29
PARP Cdo. 1.307 4.970,005.100,00 99.802 4.950,50 -0,80% 4.950,005.085,004.930,504.990,50731.20136.379.179,002216:30:02
PARP 48hs 500 5.020,005.100,00 12.114 5.100,00 0,39% 5.030,005.100,004.988,005.080,00279.90014.208.308,007117:00:29
PARPC Cdo. 0 0,006,34 220.710 6,34 -0,22% 6,346,346,346,36220.71013.999,00116:30:14
PARPD Cdo. 0 0,006,83 292.697 6,83 0,49% 6,876,876,836,80481.85033.000,00216:30:19
PBA25 Cdo. 58.000 106,00106,60 583.000 106,85 4,40% 105,40107,80104,85102,353.882.0004.098.307,0014816:30:23
PBA25 24hs 500.000 105,50108,00 100.000 107,50 3,37% 106,00107,50106,00104,00494.000531.035,002717:00:16
PBA25 48hs 5.000 97,00109,00 50.000 107,05 0,52% 106,50107,85105,00106,50102.637.000109.480.458,0034517:00:10
PBA5X 24hs 0 0,000,00 0 105,00 16,28% 0,00105,00105,0090,30749.524.000787.000.200,00117:00:05
PBY24 Cdo. 29.910 100,30102,00 27.000 100,00 0,31% 101,00103,0099,4199,691.044.1691.052.417,002216:30:12
PBY24 48hs 5.000 95,00101,90 930.619 101,90 2,67% 102,00102,2599,7399,259.406.3599.533.669,0010317:00:13
PBY4X Cdo. 0 0,000,00 0 100,00 1,47% 0,00100,00100,0098,55200.000.000200.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 100,29 1,47% 0,00100,29100,2998,84200.000.000200.580.000,00117:00:06
PM29D 48hs 8.000 83,5084,00 3.000 84,00 0,00% 84,0084,0083,0084,0037.00031.036,001417:00:16
PM29X Cdo. 0 0,000,00 0 64.000,00 2,40% 0,0064.000,0064.000,0062.500,00654.000418.560.000,00116:30:01
PM29X 24hs 0 0,000,00 0 64.174,82 2,40% 0,0064.174,8264.174,8262.671,40654.000419.703.296,00117:00:06
PMM29 48hs 1.000 61.800,0063.500,00 1.000 63.500,00 -0,78% 63.000,0063.500,0062.200,0064.000,0075.00047.577.000,001217:00:10
PR13 Cdo. 1 740,00770,50 2.400 744,00 -0,53% 744,00744,00744,00748,00100744,00216:30:26
PR13 48hs 1.500 741,50835,00 3.000 744,70 -1,49% 756,00790,00741,10756,001.283.4759.759.975,0015717:00:24
PR17 Cdo. 40.000 71,0072,00 50.000 70,00 0,00% 71,8071,8070,0070,0069.13548.450,00616:30:09
PR17 48hs 8.066 70,5579,00 73.549 70,60 -0,35% 70,2071,0070,2070,851.400.439987.398,003417:00:27
RNA4X Cdo. 0 0,000,00 0 92,88 0,00% 0,0092,8892,8892,88140.198.945130.222.388,00116:30:02
RNA4X 24hs 0 0,000,00 0 93,15 0,00% 0,0093,1593,1593,15140.198.945130.599.523,00117:00:06
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 100,29 0,00% 0,00100,29100,29100,2950.000.00050.145.000,00117:00:06
T2V4 48hs 9.000 38.100,0040.200,00 26.150 40.200,00 3,08% 39.000,0040.200,0038.220,0039.000,0034.02913.381.584,001917:00:10
T2V4X 48hs 0 0,000,00 0 38.100,00 1,06% 0,0038.100,0038.100,0037.700,001.000.000381.000.000,00117:00:07
T2X4 Cdo. 20.000 448,00455,00 3.390 454,95 -0,61% 466,00489,00449,05457,75221.8301.018.549,002716:30:15
T2X4 48hs 60.000 428,80459,90 393.009 459,90 0,00% 467,20479,00448,50459,9026.657.301122.630.380,0010217:00:27
T2X4D 48hs 0 0,000,87 173 0,87 -2,79% 0,870,870,870,90270,00117:00:09
T2X4X Cdo. 0 0,000,00 0 454,25 12,72% 0,00454,25454,25403,0020.000.00090.850.000,00116:30:01
T2X4X 48hs 0 0,000,00 0 459,90 -0,24% 0,00459,90459,90461,0060.000.000275.940.000,00117:00:07
T2X5 Cdo. 26.055 152,60153,90 274.679 153,90 -0,06% 156,00156,00152,00154,00609.597933.507,002216:30:02
T2X5 48hs 100.000 154,00158,00 16.485 154,10 0,13% 155,00155,00152,50153,9061.400.12994.601.650,0012717:00:07
T2X5X 48hs 0 0,000,00 0 154,29 0,03% 0,00154,35154,00154,2560.420.000.00093.136.975.000,001217:00:07
T3X4 Cdo. 52.390 152,70159,00 10.000 155,00 0,65% 155,00155,00155,00154,001.319.3982.045.066,00316:30:05
T3X4 24hs 0 0,00158,00 900.000.000 158,00 1,67% 158,00158,00158,00155,40900.000.0001.422.000.000,00117:00:09
T3X4 48hs 100.000 145,30156,50 497.322 156,75 0,16% 155,00159,00152,20156,50226.507.143354.854.887,005017:00:09
T3X4X 24hs 0 0,000,00 0 158,26 6,03% 0,00158,31158,21149,25251.256.282397.625.629,00217:00:07
T3X4X 48hs 0 0,000,00 0 154,06 0,89% 0,00157,50152,70152,701.480.000.0002.305.437.500,001017:00:07
T4X4 Cdo. 37.684 154,00155,70 1.000 155,45 0,16% 155,50157,00153,65155,205.441.1538.389.619,007216:30:02
T4X4 48hs 30.000 154,20154,55 101.000 154,55 -0,29% 155,00156,50154,00155,00429.261.737665.546.498,0035417:00:17
T4X4X Cdo. 0 0,000,00 0 155,00 -1,16% 0,00155,00155,00156,8240.000.00062.000.000,00116:30:02
T4X4X 24hs 0 0,000,00 0 155,40 3,95% 0,00156,35155,40149,501.040.000.0001.625.661.200,00217:00:07
T4X4X 48hs 0 0,000,00 0 154,50 -0,28% 0,00154,75154,50154,94150.000.000231.875.000,00217:00:07
T5X4 48hs 1.500.000 125,80126,10 12.000.000 125,90 0,72% 124,50126,75124,50125,00463.152.305581.754.584,003417:00:21
T5X4X 24hs 0 0,000,00 0 125,33 6,24% 0,00125,33125,33117,97150.000.000187.995.000,00117:00:07
T5X4X 48hs 0 0,000,00 0 125,90 0,32% 0,00125,90125,90125,50100.000.000125.900.000,00117:00:07
T6X4 48hs 313 105,20112,00 1.274 112,00 2,38% 108,50112,00104,50109,40281.890306.638,002617:00:12
TB24 48hs 4.925.987 110,75110,85 4.829.048 110,85 0,09% 110,75110,85110,75110,75245.063271.578,001017:00:18
TC25P Cdo. 7.000 1.343,001.399,00 16.081 1.340,50 -1,14% 1.338,001.350,001.338,001.356,0020.108270.945,001316:30:20
TC25P 48hs 10.244 1.150,001.385,00 6.562 1.385,00 1,09% 1.360,001.400,001.350,001.370,0083.7661.156.754,005217:00:19
TDA24 Cdo. 29 38.999,5039.300,00 7.502 39.300,00 2,08% 39.100,0040.800,0038.601,0038.500,0013.6805.443.341,004216:30:02
TDA24 48hs 498.700 39.275,0039.900,00 1.396 39.275,00 1,22% 39.200,0039.800,0038.900,0038.800,0020.087.4227.892.625.127,0026617:00:27
TDA4D 48hs 929 52,9055,00 2 52,90 -0,19% 52,0052,9052,0053,008544,00417:00:22
TDA4X 48hs 0 0,000,00 0 39.279,17 1,23% 0,0039.580,0039.000,0038.800,0025.000.0009.823.895.000,001817:00:07
TDF24 Cdo. 26 38.300,0040.000,00 16.600 39.399,50 0,51% 39.500,0039.500,0038.300,5039.199,001.324514.073,001516:30:15
TDF24 24hs 353 39.500,000,00 0 39.500,00 -0,20% 39.500,0039.500,0039.500,0039.580,0019175.445,00217:00:26
TDF24 48hs 25 39.430,0039.475,00 10.000 39.475,00 0,92% 40.000,0040.325,0039.001,0039.115,009.173.6553.618.241.950,0015717:00:07
TDF4X 24hs 0 0,000,00 0 39.305,00 -0,95% 0,0039.305,0039.200,0039.680,003.000.0001.178.100.000,00217:00:07
TDF4X 48hs 0 0,000,00 0 39.370,00 0,58% 0,0039.600,0039.300,0039.144,0023.000.0009.070.960.000,002117:00:07
TDG24 Cdo. 1.000 35.000,0038.680,00 2.500 36.550,00 -7,47% 40.000,0040.000,0036.550,0039.500,00170.87262.459.054,00516:30:17
TDG24 48hs 1.579 38.231,0038.500,00 45.582 38.500,00 0,42% 38.500,0038.990,0037.900,0038.340,005.129.6241.949.913.998,009717:00:21
TDG4X Cdo. 0 0,000,00 0 38.100,83 -2,56% 0,0038.100,8338.100,8339.100,001.100.000419.109.130,00116:30:02
TDG4X 24hs 0 0,000,00 0 38.200,00 -3,54% 0,0038.200,0038.200,0039.602,811.100.000420.200.000,00117:00:07
TDG4X 48hs 0 0,000,00 0 37.900,00 -1,97% 0,0038.000,0037.750,0038.660,009.800.0003.706.250.000,00617:00:07
TDS23 Cdo. 10 32.925,0034.000,00 58.689 33.100,00 -0,82% 33.200,0033.200,0032.200,5033.375,0041.59913.720.576,003216:30:23
TDS23 24hs 1.000 32.500,0033.600,00 1 33.600,00 0,00% 33.600,0033.600,0033.600,0033.600,001336,00117:00:24
TDS23 48hs 10 30.000,0033.800,00 498 33.550,00 -0,04% 33.800,0033.800,0033.200,0033.565,004.996.8321.670.410.971,0013917:00:09
TDS3X 48hs 0 0,000,00 0 33.412,50 -0,36% 0,0033.500,0033.350,0033.532,502.500.000835.750.000,00317:00:07
TO23 Cdo. 500.000 92,5094,95 10.000.000 94,05 -0,58% 94,9994,9993,4794,6090.164.62384.955.308,005016:30:17
TO23 48hs 137.902 92,00140,00 400 96,33 0,92% 95,4596,3392,0095,4554.149.36551.734.102,0012917:00:16
TO23X Cdo. 0 0,000,00 0 94,10 -0,09% 0,0094,1094,1094,19419.835.235395.064.956,00116:30:01
TO23X 24hs 0 0,000,00 0 94,00 -0,79% 0,0094,3594,0094,753.302.815.3553.106.120.055,00317:00:06
TO26 Cdo. 1.000.000 18,5123,90 100.000 22,35 -2,83% 23,0023,4022,2523,001.139.173263.187,002416:30:04
TO26 48hs 250.000 22,3095,00 730 23,05 -2,33% 23,8023,8022,4123,60221.938.23050.178.296,0022717:00:09
TV24 Cdo. 100 38.200,5039.500,00 10.000 39.199,50 1,29% 38.700,0039.400,0038.000,0038.700,00215.64983.921.081,0013116:30:18
TV24 24hs 1.284 38.930,5039.900,00 1.500 39.895,00 0,09% 39.895,0039.895,0039.895,0039.859,0052.83021.076.528,00117:00:09
TV24 48hs 200 35.200,0042.500,00 110 39.349,00 1,68% 38.801,0039.690,0038.720,0038.700,006.812.7872.674.379.156,0045517:00:01
TV24D Cdo. 3.068 51,5058,00 105 51,50 -9,65% 51,5051,5051,5057,003.0681.580,00116:30:24
TV24D 48hs 13.399 59,1060,00 1.500 59,10 2,96% 57,0060,0057,0057,406.8474.047,00617:00:09
TV24X Cdo. 0 0,000,00 0 38.928,68 -1,45% 0,0038.928,6838.928,6839.500,003.500.0001.362.503.800,00116:30:01
TV24X 24hs 0 0,000,00 0 39.030,00 -1,46% 0,0039.030,0039.030,0039.608,223.500.0001.366.050.000,00117:00:07
TVPA 48hs 1.000 650,00897,00 1.545 897,00 3,46% 870,00898,00835,00867,00235.1822.066.801,005417:00:10
TVPE Cdo. 0 0,003.000,00 9 3.000,00 2.122,22% 3.000,003.000,003.000,00135,009270,00216:30:04
TVPE 48hs 4.991 3.050,003.500,00 5.000 3.050,00 1,67% 3.050,003.050,003.050,003.000,009274,00217:00:22
TVPP Cdo. 5.176 1,231,30 5.000.000 1,21 0,08% 1,251,251,201,214.217.93551.026,00716:30:09
TVPP 48hs 1.089.430 1,232,00 200 1,25 -1,96% 1,281,291,231,2886.697.9621.075.650,009217:00:04
TVPY 48hs 2.701 1.850,502.000,00 38.848 2.000,00 11,11% 1.800,002.000,001.800,001.800,0053.652973.040,00917:00:12
TVY0 48hs 21.700 1.800,002.000,00 21.700 1.800,00 2,86% 1.800,001.800,001.800,001.750,005009.000,00117:00:10
TX24 Cdo. 1.641 609,10625,90 25.000 614,90 -0,26% 630,00630,00608,00616,5032.332.144198.807.170,006516:30:02
TX24 48hs 2.743.145 618,00630,00 350.000 619,90 0,80% 619,00637,90610,20615,00372.335.8752.310.767.082,0048517:00:21
TX24X 24hs 0 0,000,00 0 628,79 1,79% 0,00628,79614,00617,72119.868.914750.660.000,00317:00:06
TX24X 48hs 0 0,000,00 0 621,00 0,81% 0,00623,50619,50616,00631.046.4633.914.674.017,00817:00:06
TX24Z 24hs 0 0,000,00 0 0,80 3,09% 0,000,800,800,7852.434.457420.000,00117:00:06
TX25 48hs 1.026 242,00262,00 87.168 262,00 11,02% 236,50262,00236,50236,00510.4241.279.606,003917:00:17
TX26 Cdo. 146.599 519,60521,50 4.385 519,60 0,12% 525,00525,00500,00519,002.404.48112.434.814,0012816:30:21
TX26 48hs 1.656 460,0039.368,00 18.121 524,00 0,85% 519,00535,00510,90519,60375.769.9431.963.248.287,0029317:00:21
TX26X 48hs 0 0,000,00 0 524,19 1,02% 0,00524,50521,00518,90135.000.000706.050.000,00417:00:06
TX28 Cdo. 10.250 480,00507,80 11.502 506,00 2,95% 495,00510,00495,00491,50204.7941.028.738,004416:30:28
TX28 48hs 329 499,00700,00 98 520,00 5,37% 500,00522,00486,00493,509.435.62847.654.973,0017117:00:10
TX31 48hs 24.999.950 187,500,00 0 187,50 2,97% 187,50187,50187,50182,105093,00117:00:09

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 113,000,00 0 113,00 0,00% 113,00113,00113,00113,00200.000.000226.000.000,00117:00:20
D31O3 Cdo. 0 0,0035.000,00 22.030 35.000,00 1,01% 35.000,0035.000,0035.000,0034.650,0022.1567.754.600,00316:30:07
D31O3 48hs 1 35.460,0043.500,00 100 35.000,00 -2,51% 36.000,0036.000,0035.000,0035.900,0098.51235.463.487,001417:00:27
S31O3 Cdo. 100.000 82,5084,80 4.504.400 84,75 -0,47% 86,0086,0084,5085,1510.780.638.0109.150.338.229,00306316:30:05
S31O3 24hs 590.841 84,5085,00 94.169 85,00 0,35% 84,8585,0084,8584,704.676.3933.967.928,00217:00:14
S31O3 48hs 200.000 70,0085,28 25.000.000 85,28 0,19% 85,1286,1385,0585,121.338.397.6111.143.665.250,00133817:00:26
SO3C Cdo. 370.000 0,110,11 25.000.000 0,11 2,78% 0,110,110,110,115.532.878.8516.033.260,0090716:30:02
SO3C 48hs 95.000 0,100,11 192.410.209 0,11 0,93% 0,110,110,110,117.589.7918.272,00917:00:10
SO3D Cdo. 270.283.074 0,120,14 69.080 0,12 3,51% 0,110,120,110,115.329.819.8086.134.013,0092016:30:21
SO3D 48hs 85.340 0,120,13 187.925 0,12 4,39% 0,110,120,110,1199.968.328114.621,009517:00:02
SO3X Cdo. 0 0,000,00 0 83,98 -1,02% 0,0085,7683,9884,8510.340.814.9088.778.263.862,002016:30:02
SO3X 48hs 0 0,000,00 0 85,15 0,00% 0,0085,1585,1585,15500.000.000425.750.000,00117:00:07
SO3Y Cdo. 0 0,000,00 0 0,12 2,65% 0,000,120,110,114.620.811.0235.377.999,001116:30:02
SO3Z Cdo. 0 0,000,00 0 0,11 1,89% 0,000,110,110,11610.383.808657.999,00316:30:02
TF2N3 24hs 175.000.000 106,000,00 0 106,00 0,00% 106,00106,00106,00106,00175.000.000185.500.000,00117:00:09
TFO23 24hs 200.000.000 118,000,00 0 118,00 0,85% 118,00118,00118,00117,00200.000.000236.000.000,00117:00:15
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.110.000,00117:00:06
X18E4 Cdo. 1.998 108,290,00 0 110,00 0,46% 110,00110,00110,00109,50100110,00116:30:02
X18E4 48hs 25.123.366 109,20110,00 24.878.203 109,20 0,18% 108,00110,25107,40109,00355.668.910389.061.938,003517:00:22
X18O3 Cdo. 79.346 126,03129,50 332.455 126,03 -0,10% 124,95129,50124,95126,1511.637.35914.765.530,004616:30:14
X18O3 48hs 161.046 124,00127,20 85.335.628 127,20 0,24% 127,90128,00126,30126,901.636.677.8762.086.646.488,0017717:00:23
X18S3 Cdo. 242.669 197,80197,90 4.885.426 197,90 0,15% 198,50198,56196,78197,60858.365.3411.699.113.518,0063116:30:13
X18S3 24hs 252.501 197,970,00 0 197,97 -0,71% 198,16198,35197,97199,3831.290.00062.060.714,00617:00:10
X18S3 48hs 2.500 194,31200,00 242.214 200,00 0,76% 201,30201,30198,71198,504.526.100.0849.053.110.518,0077717:00:11
X23N3 Cdo. 2.421 123,90127,10 110.000 126,00 -0,94% 126,63127,90125,69127,2014.592.44818.502.704,009716:30:25
X23N3 24hs 6.898 126,74126,74 56.455 126,74 -0,36% 126,50127,00126,02127,20349.058.869441.188.425,001617:00:09
X23N3 48hs 40.921 122,00129,00 388 127,40 0,55% 127,00128,49126,50126,702.251.898.1782.868.377.626,0039717:00:06
XE4X Cdo. 0 0,000,00 0 108,50 -1,38% 0,00108,75108,00110,02650.000.000703.687.500,00316:30:02
XE4X 48hs 0 0,000,00 0 109,04 -0,65% 0,00109,50109,00109,751.050.000.0001.146.625.000,00917:00:07
XE4Y Cdo. 0 0,000,00 0 0,14 -1,37% 0,000,140,140,15194.097.223279.500,00216:30:02
XN3D 48hs 0 0,001,97 5.643 1,97 0,00% 1,971,971,971,97280,00117:00:29
XN3X Cdo. 0 0,000,00 0 126,00 0,52% 0,00126,10126,00125,35500.000.000630.250.000,00216:30:02
XN3X 48hs 0 0,000,00 0 127,37 0,49% 0,00127,50127,35126,752.037.000.0002.594.869.500,001117:00:07
XO3X 48hs 0 0,000,00 0 127,55 0,04% 0,00127,55126,64127,501.326.287.8621.686.832.963,00617:00:07
XO3Y 48hs 0 0,000,00 0 0,17 0,00% 0,000,170,17-348.143.931602.289,00117:00:07
XS3X Cdo. 0 0,000,00 0 197,83 0,82% 0,00197,83197,83196,22218.978.000433.199.797,00116:30:01
XS3X 48hs 0 0,000,00 0 200,75 0,12% 0,00201,00199,10200,50870.827.0581.742.871.798,00517:00:07
XS3Y Cdo. 0 0,000,00 0 0,27 1,48% 0,000,270,270,27218.978.000599.999,00116:30:01
XS3Y 48hs 0 0,000,00 0 0,27 -1,45% 0,000,270,270,28183.823.529500.000,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 3.472 98,00108,50 500 101,85 -0,15% 102,00102,0099,00102,0015.50915.623,003317:00:15
AEC1O Cdo. 115 73.000,0077.000,00 960 73.000,00 0,65% 74.000,0074.000,0073.000,0072.528,001.020754.600,00416:30:09
AEC1O 48hs 400 66.000,0074.990,00 403 74.990,00 1,55% 72.500,0074.998,0072.500,0073.848,0011.0138.130.517,005717:00:14
ARC1D 48hs 4.000 101,00106,90 1.000 103,20 -0,72% 103,50104,20102,85103,9556.99559.133,002017:00:22
ARC1O Cdo. 1.000 74.000,0079.000,00 1.000 75.500,00 0,00% 76.200,0076.200,0075.500,0075.500,002.0001.517.000,00216:30:02
ARC1O 48hs 1.000 74.000,0076.300,00 1.000 75.580,00 -2,48% 76.000,0078.000,0075.550,0077.500,0086.66166.347.850,004517:00:14
BYC2P 24hs 200.000 102,250,00 0 102,25 18,00% 102,25102,25102,2586,65200.000204.500,00117:00:16
CLSID 48hs 1.504 32,0033,00 2.500 32,10 0,16% 32,1032,4932,0032,0551.82616.670,004217:00:10
CLSIO Cdo. 330 23.000,0024.000,00 6.090 23.691,00 -0,46% 23.450,0023.990,0023.000,0023.800,0014.9013.523.233,001416:30:02
CLSIO 48hs 100 22.500,0024.700,00 3.292 23.690,00 -0,04% 23.900,0024.000,0023.351,0023.700,0090.20521.399.327,0011617:00:05
CP17D 48hs 2.000 77,5082,00 2.000 80,70 -0,37% 78,5780,7078,5781,009.0007.113,00617:00:21
CP17O Cdo. 10.000 57.900,0059.199,00 25.000 57.900,00 -0,17% 57.900,0057.900,0057.900,0058.000,0010.0005.790.000,00116:30:29
CP17O 48hs 1.000 56.100,0058.500,00 10.000 58.000,00 -2,03% 60.000,0060.000,0056.100,0059.200,0031.00017.910.910,001017:00:10
CP25O 48hs 0 0,0075.000,00 100 74.000,00 1,37% 74.000,0074.000,0074.000,0073.000,00940695.600,00817:00:09
CP28O 48hs 100 35.500,0038.900,00 10.288 36.500,00 1,39% 36.500,0036.500,0036.500,0036.000,001.581577.065,00217:00:25
CP32D 48hs 210 97,05101,50 5.000 97,10 -4,76% 97,1097,1097,10101,95612594,00117:00:12
CP32O 48hs 500 60.000,0099.000,00 1.000 69.005,00 -1,84% 69.005,0069.005,0069.005,0070.300,5042.760,00117:00:10
CRCED Cdo. 500 53,5756,98 184 56,98 -2,60% 56,9857,0056,0058,504.0722.311,00816:30:24
CRCED 48hs 100 30,0059,00 3.000 49,00 1,14% 48,4550,5047,6048,4524.33512.126,004717:00:25
CRCEO Cdo. 106 37.100,0040.990,00 261 40.000,00 -4,31% 40.600,0042.000,0039.800,0041.800,004.7611.916.952,002416:30:03
CRCEO 48hs 9 1.070,0035.880,00 988 35.880,00 -1,12% 36.990,0037.200,0035.500,0036.286,6775.18227.351.727,0039217:00:24
CS34O 48hs 300 26.610,0075.000,00 96 29.000,00 -2,35% 29.950,0029.950,0028.500,0029.698,006.4281.857.145,001417:00:19
CS38D 48hs 2.000 104,25111,90 210 106,50 0,47% 105,90107,00103,75106,00175.049186.408,003717:00:14
CS38O Cdo. 200 74.505,0079.400,00 103 76.931,50 -2,62% 76.940,5076.940,5076.931,5079.000,00660507.752,00316:30:25
CS38O 48hs 2 73.500,0088.000,00 200 78.100,00 -0,89% 79.800,0081.000,0077.650,0078.800,0029.00922.764.368,009817:00:09
DNC2D 48hs 1.393 101,75104,00 1.112 101,95 -1,40% 102,00103,55101,75103,4066.42367.851,008017:00:22
DNC2O Cdo. 200 71.500,0077.000,00 89 73.200,00 -1,47% 76.500,0076.500,0071.110,0074.290,0011.2628.207.887,001016:30:19
DNC2O 48hs 222 74.250,0074.490,00 1.939 74.490,00 -0,41% 75.698,5075.699,0072.500,0074.800,00109.42380.914.172,0019317:00:13
FOS3O Cdo. 367 37.800,000,00 0 37.800,00 0,00% 37.800,0037.800,0037.800,0037.800,00367138.726,00116:30:02
GN34D 48hs 281 49,6255,00 100.000 50,44 -3,92% 52,1052,1050,4452,501.433742,00317:00:10
GN34O 48hs 100 36.003,0037.000,00 1.984 36.999,00 2,78% 37.000,0037.200,0036.800,0036.000,002.9411.087.448,00917:00:13
GN40D 48hs 250 96,0599,50 532 100,00 0,00% 99,00100,0099,00100,001.1381.132,00317:00:23
GN40O 48hs 1.417 69.840,0074.000,00 1.077 72.000,00 1,12% 72.000,0072.000,0072.000,0071.200,001.128812.160,00317:00:20
GNCXD 48hs 1.000 82,40103,00 1.000 82,56 -14,00% 85,0086,0082,3596,00238.726196.802,003617:00:22
GNCXO Cdo. 4.000 67.500,0075.700,00 1.000 67.500,00 -0,79% 69.500,0071.000,0067.500,0068.035,004.0002.775.000,00416:30:26
GNCXO 48hs 2.000 61.300,0062.900,00 2.000 61.400,00 -1,07% 63.000,0064.149,0060.900,0062.065,35396.602242.799.750,0010117:00:28
GNCXX Cdo. 0 0,000,00 0 71.740,00 35,24% 0,0071.740,0071.740,0053.048,23523.590375.623.466,00116:30:01
IRC8D Cdo. 1.692 39,7539,75 1.200 39,75 -0,10% 39,7539,7539,7539,792.492990,00216:30:15
IRC8D 48hs 775 35,8237,99 1.000 35,52 0,00% 35,5235,5235,5235,52258,00117:00:10
IRC8O 48hs 133 25.505,0026.500,00 1.614 26.500,00 -1,47% 27.590,0027.590,0026.500,0026.895,0014.5193.915.409,003717:00:21
IRCDX 48hs 0 0,000,00 0 33.328,00 41,13% 0,0033.328,0033.328,0023.615,00500.000166.640.000,00117:00:05
IRCED 48hs 1.000 72,60100,00 72 72,50 0,00% 72,5072,5072,5072,503.2392.348,00117:00:15
IRCEO 48hs 300 39.900,0040.200,00 200 39.900,00 0,00% 39.900,0039.950,0039.900,0039.900,00105.41042.111.190,00417:00:15
IRCFD Cdo. 50 101,30115,00 21 106,00 0,28% 106,00106,00102,20105,705.6255.895,001016:30:07
IRCFD 48hs 797 103,50108,00 150 105,75 0,81% 104,00106,10104,00104,9064.67368.022,0013917:00:10
IRCFO Cdo. 131 75.100,0077.350,00 500 76.500,00 -0,65% 78.600,0078.990,0075.810,0077.000,004.9213.809.073,003916:30:02
IRCFO 48hs 99 10.000,0078.000,00 550 77.950,00 0,05% 79.890,0079.890,0075.000,0077.910,00119.59292.826.418,0047317:00:24
IRCGD 48hs 815 99,10104,70 530 102,00 -0,78% 104,50104,50102,00102,804.8034.948,001017:00:11
IRCGO Cdo. 680 73.479,5076.800,00 1.015 76.785,00 0,39% 77.500,0077.500,0076.785,0076.490,00131101.517,00216:30:12
IRCGO 48hs 500 74.400,0076.200,00 22 75.300,00 -0,79% 75.600,0075.600,0073.900,0075.900,0062.05346.369.965,005217:00:21
IRCHD 48hs 484 102,20105,00 1.050 103,00 0,49% 103,90103,90103,00102,50687713,00217:00:10
IRCHO 48hs 50 72.970,0075.890,00 50 74.550,00 -1,25% 76.400,0076.400,0071.850,0075.490,002.4001.776.148,001517:00:17
IRCID 48hs 29 99,00110,00 500 104,00 5,05% 95,20104,0095,2099,0033.74433.436,004917:00:09
IRCIO Cdo. 1 57.453,000,00 0 55.780,00 2,18% 55.780,0055.780,0055.780,0054.590,00179.482,00116:30:17
IRCIO 48hs 2.864 73.890,0076.199,00 500 75.000,00 1,35% 71.900,0075.000,0071.900,0074.000,0046.59334.407.550,005917:00:22
LMS1O Cdo. 60.663 19.932,000,00 0 19.932,00 -1,55% 19.932,0019.932,0019.932,0020.245,0060.66312.091.349,00116:30:28
LOC2D 48hs 1.000 100,60107,95 1.000 102,50 1,49% 102,50104,00102,50101,001.5771.620,00917:00:11
LOC2O Cdo. 50 76.000,0076.000,00 50 76.000,00 0,33% 76.000,0076.000,0076.000,0075.748,505038.000,00116:30:18
LOC2O 48hs 238 63.000,0078.000,00 22 74.700,00 -4,23% 77.000,0078.000,0074.700,0078.000,0018.96114.597.841,001817:00:12
MAC2O 24hs 0 0,0038.496,00 4.688.525 38.496,00 0,26% 38.496,0038.496,0038.496,0038.395,004.688.5251.804.894.584,00117:00:10
MGC9D Cdo. 2.000 110,10132,00 5.104 111,10 -3,39% 114,00116,35110,00115,0010.43511.646,002816:30:12
MGC9D 48hs 500 110,50118,00 2.376 111,50 0,36% 111,40114,70111,00111,10119.501133.219,0016417:00:06
MGC9O Cdo. 1 541,0083.000,00 1.325 81.500,00 -0,73% 82.700,0086.000,0078.980,0082.100,0011.7529.685.483,005816:30:02
MGC9O 48hs 73 81.310,0081.750,00 10.871 81.750,00 -1,15% 81.600,0085.334,0081.000,0082.700,00140.856116.708.383,0033317:00:01
MGCBO 48hs 0 0,00101,00 215.651 101,00 0,00% 101,00101,00101,00101,003.6413.677,00117:00:18
MGCGD Cdo. 48.322 0,150,16 100.000 0,15 -0,67% 0,150,150,150,1532.466.67847.898,0014816:30:25
MGCGO Cdo. 6.711 106,00139,50 9.708 106,00 0,00% 106,00106,00103,00106,0032.500.66434.450.194,0015016:30:06
MGCHD 48hs 382 103,30104,85 66 103,30 -2,46% 106,00106,00103,30105,906.6336.971,002117:00:25
MGCHO Cdo. 666 74.959,0078.500,00 97 78.500,00 1,15% 77.000,0078.500,0077.000,0077.609,006751.635,00316:30:14
MGCHO 48hs 500 73.050,0076.400,00 48.574 76.400,00 -3,29% 79.001,0080.300,0076.000,0079.000,0016.76212.960.208,004317:00:22
MRCAD Cdo. 339 89,30111,00 19.065 90,20 -2,38% 91,3092,0089,5192,407.1826.470,002816:30:25
MRCAD 48hs 136 89,7093,00 200 90,65 -1,13% 91,6991,7589,7091,69217.333196.044,0028617:00:09
MRCAO Cdo. 50 64.900,0065.300,00 429 64.950,00 -2,33% 65.100,0067.100,0061.001,0066.499,0099.16463.476.186,0021616:30:09
MRCAO 48hs 1.000 65.501,0068.100,00 3.169 65.796,00 -0,31% 66.990,0067.200,0062.000,0066.000,00277.897182.121.811,0075817:00:09
MRCEO Cdo. 662 72.986,5076.000,00 4.909 76.000,00 0,92% 73.800,0076.000,0073.800,0075.306,007.9095.944.840,00316:30:29
MRCEO 24hs 0 0,0076.117,00 4.667 76.117,00 -0,63% 76.123,0076.123,0076.117,0076.597,008.7096.629.272,00217:00:20
MRCEO 48hs 99 10.000,0076.500,00 339 76.000,00 -0,13% 76.900,0076.900,0074.000,0076.100,0024.75118.756.263,005217:00:09
MRCFO 48hs 99 70.100,0075.470,00 100 73.000,00 -2,14% 74.000,0074.000,0073.000,0074.600,00967715.240,00517:00:20
MRCGO 48hs 63 35.000,0035.976,50 500 35.979,00 0,22% 36.450,0036.450,0035.000,0035.900,006.7742.423.111,003417:00:10
MRCID 48hs 100 100,00108,00 5.000 103,00 0,05% 105,00105,00103,00102,9511.51311.969,00717:00:15
MRCIO 48hs 800 70.010,0076.200,00 1 76.399,00 0,79% 75.800,0076.399,0074.900,0075.800,0016.20512.195.465,003417:00:21
MRCLD 48hs 3.099 98,00103,50 150 102,00 2,00% 102,70102,70102,00100,008.4308.613,001817:00:14
MRCLO Cdo. 500 70.619,0073.000,00 99 70.619,00 -1,58% 70.619,0070.619,0070.619,0071.754,00156110.165,00116:30:17
MRCLO 48hs 700 71.950,0072.400,00 341 71.900,00 -0,96% 73.000,0073.000,0071.600,0072.600,0020.10014.493.290,007217:00:25
MRCMO Cdo. 100 35.506,5038.000,00 400 37.380,50 0,07% 37.380,5037.380,5037.380,5037.355,001373,00116:30:12
MRCMO 48hs 3.000 33.500,0037.745,00 101 36.801,00 -2,51% 38.000,0038.000,0036.801,0037.750,001.576595.601,001617:00:11
MRCOO 48hs 200 67.500,0072.300,00 703 72.299,00 1,12% 71.101,0072.900,0070.284,5071.500,0013.7129.841.529,006917:00:17
MRCPO 48hs 500 36.000,0036.675,00 2.288 36.300,00 -0,55% 36.525,0036.950,0036.300,0036.500,0013.6515.010.228,004017:00:14
MRECD 48hs 500 97,60104,00 1.500 103,40 0,88% 103,00103,40103,00102,505.1605.327,00917:00:09
MRFCD 48hs 1.000 99,10108,95 1.000 105,00 0,00% 105,00105,00105,00105,002.8583.000,00317:00:24
MSSAD 48hs 280 103,00107,75 730 107,10 -0,37% 107,10107,10107,10107,503032,00117:00:09
MSSAO 48hs 979 77.400,0077.500,00 924 77.400,00 0,52% 77.000,0079.000,0076.000,0077.000,007.0605.470.789,001717:00:22
MSSED 48hs 1.000 88,30100,00 1.800 99,40 2,58% 98,0099,4094,0096,908.7248.504,001717:00:14
MSSEO Cdo. 10 54.590,000,00 0 53.000,00 0,00% 53.000,0053.000,0053.000,0053.000,0011158.830,00116:30:16
MSSEO 48hs 1.299 72.650,0073.790,00 400 72.650,00 -1,56% 73.700,0074.000,0072.000,0073.799,0022.26016.161.041,004017:00:26
MTCGD Cdo. 50 105,05150,00 322 111,90 2,61% 109,15111,90108,65109,052.6272.888,002016:30:19
MTCGD 48hs 1.650 107,00115,00 3.000 109,10 0,37% 108,00112,50108,00108,7076.66583.485,0033817:00:10
MTCGO Cdo. 340 72.502,5080.900,00 293 79.730,00 -2,17% 82.300,0082.300,0077.918,0081.500,009.8127.761.243,003116:30:19
MTCGO 48hs 91 79.500,0081.500,00 1.000 81.400,00 1,24% 81.001,0081.997,0075.600,0080.400,0099.36279.476.475,0049917:00:18
MTCHO 48hs 10 21.000,0021.000,00 1.037 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,00102.100,00117:00:09
MU21O 24hs 500.000 31.000,000,00 0 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00500.000155.000.000,00117:00:11
PNDCD 48hs 2.000 115,00115,50 2.000 115,00 0,00% 115,50115,50113,30115,008.0009.196,00717:00:19
PNDCO 48hs 2.000 83.900,0087.299,00 2.000 85.415,00 0,13% 85.100,0085.550,0085.100,0085.300,005.0004.266.650,00417:00:18
PNMCO 24hs 0 0,0080.450,00 15.000 80.450,00 57,00% 80.450,0080.450,0080.450,0051.241,6015.00012.067.500,00117:00:10
PNTCO 24hs 17.911.777 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0017.911.77718.807.365,00117:00:24
PQCEO 48hs 98 17.200,000,00 0 17.200,00 0,00% 17.200,0017.200,0017.200,0017.200,001172,00117:00:27
PQCNO 48hs 0 0,0035.000,00 38 35.000,00 2,91% 34.000,0035.000,0034.000,0034.010,004.0001.395.420,00217:00:10
PZCAX 48hs 0 0,000,00 0 41.392,00 27,88% 0,0041.392,0041.392,0032.367,001.000.000413.920.000,00117:00:06
RAC4D Cdo. 1.045 105,000,00 0 105,00 0,00% 105,00105,00105,00105,001.0451.097,00116:30:04
RAC4O Cdo. 93.137 78.540,000,00 0 78.540,00 -1,58% 78.540,0078.540,0078.540,0079.800,0093.13773.149.799,00116:30:22
RCCJD 48hs 3 111,00112,50 1.014 112,50 0,00% 115,50115,50111,00112,5014.28116.206,003917:00:22
RCCJO Cdo. 8 81.000,0091.250,00 200 81.000,00 -4,15% 84.000,0084.000,0081.000,0084.506,508.3156.901.768,003516:30:18
RCCJO 48hs 200 77.000,0082.000,00 200 82.000,00 -2,26% 85.500,0086.000,0080.801,0083.900,0034.77929.046.029,0023017:00:14
RCCMD 48hs 10.000 99,00105,00 997 102,60 0,00% 102,60102,60102,60102,601.1091.137,00517:00:09
RCCMO Cdo. 10 63.345,0080.000,00 5.000 61.500,00 0,06% 61.500,0061.500,0061.500,0061.464,50278170.970,00216:30:02
RCCMO 48hs 2.608 71.800,0073.000,00 586 73.000,00 -4,08% 78.999,0078.999,0071.800,0076.105,0014.03610.361.814,004217:00:28
RFCAC Cdo. 19.403 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0072.84972.849,00616:30:18
RFCAD Cdo. 55.774 107,200,00 0 107,20 0,19% 105,40107,20105,40107,0070.69475.699,00416:30:22
RFCAO Cdo. 55.774 77.727,500,00 0 77.727,50 -1,57% 78.417,5078.417,5076.950,0078.966,00144.831112.060.513,001116:30:05
RUC3D 48hs 3.301 102,25108,00 382 102,25 -2,62% 105,00105,50102,25105,0012.85313.354,001117:00:23
RUC3O 48hs 1 72.500,0088.000,00 9 77.000,00 -1,53% 77.000,0079.000,0077.000,0078.200,00215.335167.712.533,004017:00:09
RUC3X Cdo. 0 0,000,00 0 74.200,00 0,00% 0,0074.200,0074.000,00-1.000.000741.000.000,00216:30:01
RUC3X 48hs 0 0,000,00 0 75.000,00 -2,85% 0,0075.000,0075.000,0077.200,001.500.0001.125.000.000,00117:00:06
RUC4D 48hs 747 107,00107,00 350 107,00 0,00% 107,00107,00107,00107,00747799,00117:00:18
RUC4O 48hs 0 0,0080.000,00 6 74.900,00 -0,13% 75.000,0075.000,0074.900,0075.000,00239179.160,00717:00:10
RUC5D Cdo. 1 97,85100,75 1 97,85 3,00% 97,8597,8597,8595,0010,00116:30:02
RUC5D 48hs 100 99,00103,00 1.080 102,05 -0,24% 101,50102,10100,00102,309.4879.626,002217:00:29
RUC5O Cdo. 140 69.000,0072.000,00 720 72.000,00 -1,37% 73.000,0073.000,0071.000,0073.000,00570407.700,00516:30:02
RUC5O 48hs 500 72.701,0072.800,00 9.308 72.800,00 1,82% 71.651,0073.300,0071.651,0071.500,002.6621.922.740,002717:00:11
RUC6D 48hs 1.000 104,00112,00 869 110,35 0,32% 112,00117,75110,35110,0028.62133.262,007817:00:10
RUC6O Cdo. 99 48.000,0080.000,00 194 80.000,00 -0,81% 80.500,0081.100,0080.000,0080.650,0019.94015.965.830,004616:30:12
RUC6O 48hs 10 804,0080.400,00 307 80.000,00 -0,50% 80.899,0081.000,0079.500,0080.400,0027.56322.106.540,0010117:00:16
RUC7O 48hs 1.000 74.000,0074.999,50 500 74.000,00 -1,33% 75.000,0075.000,0074.000,0075.000,005.1293.821.045,001517:00:29
SN5BO 48hs 0 0,0037.000,00 43.353 38.000,00 2,70% 38.000,0038.000,0038.000,0037.000,00103.800,00217:00:09
SNS7O Cdo. 203 38.130,000,00 0 38.130,00 0,25% 38.092,5038.130,0037.680,0038.035,003.0881.170.793,00516:30:20
SNS7O 24hs 5.048 38.141,000,00 0 38.141,00 -0,49% 38.000,0038.141,0038.000,0038.330,505.4592.081.537,00217:00:17
SNS8O 48hs 199 35.500,0038.500,00 50.000 36.000,00 -4,26% 36.000,0036.000,0036.000,0037.600,001.000360.000,00117:00:10
SNS9O Cdo. 255 34.900,0036.600,00 1.350 36.600,00 -2,14% 36.600,0036.600,0036.100,0037.400,002.134777.591,001816:30:26
SNS9O 48hs 372 34.750,0039.495,00 370 36.590,00 -1,11% 37.760,0037.790,0035.802,0037.000,00230.15784.358.661,0021717:00:28
TBC2X 48hs 0 0,000,00 0 34.087,00 8,69% 0,0034.087,0032.696,0031.362,005.000.0001.669.575.000,00417:00:05
TLC1D Cdo. 3.000 100,50105,00 13.000 101,30 -0,39% 101,55101,55101,30101,7011.00011.168,00216:30:27
TLC1D 48hs 1.000 99,00103,50 1.000 101,50 0,45% 102,25102,25100,70101,05105.000106.412,005017:00:10
TLC1O Cdo. 1.000 69.000,0073.800,00 2.000 73.000,00 -2,01% 74.500,0074.500,0073.000,0074.500,0024.00017.622.000,001416:30:28
TLC1O 48hs 4.000 72.401,0075.348,00 5.000 74.750,00 0,34% 75.999,0076.000,0074.000,0074.500,00268.000200.237.260,0010017:00:26
TLC5D Cdo. 8.000 69,7070,10 25.000 69,70 -0,99% 70,1070,1069,7070,4014.0009.766,00316:30:02
TLC5D 48hs 14.000 69,0073,00 3.000 69,31 -1,20% 70,4570,4569,3170,1542.00029.385,001917:00:10
TLC5O Cdo. 1.000 49.857,5051.700,00 1.000 51.800,00 -1,60% 51.400,0051.800,0051.400,0052.642,009.0004.634.000,00316:30:26
TLC5O 48hs 2.000 50.000,0051.250,00 2.000 50.500,00 -4,45% 52.100,0052.200,0048.250,0052.850,00130.00066.717.500,004017:00:14
TLC7X 48hs 0 0,000,00 0 32.085,00 -2,77% 0,0032.200,0032.085,0033.000,005.000.0001.606.550.000,00217:00:05
TLCFO Cdo. 300.000 34.225,000,00 0 34.225,00 42,00% 34.225,0034.225,0034.225,0024.102,51300.000102.675.000,00116:30:23
VSC3D 48hs 0 0,00118,00 333 118,00 0,08% 118,00118,00117,50117,901.7532.065,00417:00:16
VSC3O 48hs 300 71.015,0079.000,00 287 71.010,00 -1,38% 71.001,0071.010,0071.001,0072.000,50457324.494,00217:00:10
VSCEX Cdo. 0 0,000,00 0 72.325,00 0,00% 0,0072.325,0072.325,00-4.000.0002.893.000.000,00116:30:02
VSCEX 48hs 0 0,000,00 0 75.007,50 46,21% 0,0075.007,5073.944,0051.300,002.859.6832.139.659.226,00317:00:06
VSCFD 48hs 50.000 106,10119,00 516 118,95 0,13% 118,20118,95118,20118,801.0211.212,00417:00:26
VSCFO Cdo. 499 73.479,5080.000,00 32 79.562,00 7,68% 80.000,0080.000,0079.562,0073.885,00237189.297,001316:30:18
VSCFO 48hs 499 77.900,0082.000,00 995 82.000,00 5,10% 77.889,0085.000,0075.000,0078.020,005.9194.554.112,006017:00:07
VSCKD Cdo. 1 48,0049,40 39.936 49,40 0,82% 48,7549,4047,2149,0015.7997.561,002416:30:26
VSCKO Cdo. 39.936 35.300,0036.300,00 40.076 35.300,00 0,14% 36.300,0036.300,0035.300,0035.250,0019.9887.155.004,003116:30:16
WNCHD Cdo. 18.840 0,140,14 58.394 0,14 -6,04% 0,150,150,140,1529.909.83741.406,0016516:30:06
WNCHO Cdo. 188.811 106,00106,00 527.273 106,00 0,00% 109,00109,00106,00106,0029.787.52131.574.938,0015116:30:23
YCA6O Cdo. 1.000 72.580,0074.975,00 1.000 73.000,00 -1,88% 74.600,0075.999,0073.000,0074.400,0064.00047.885.175,003916:30:12
YCA6O 48hs 1.000 69.999,0075.300,00 38.000 74.900,00 -1,06% 76.650,0076.650,0074.105,0075.700,00503.000379.699.330,0018217:00:24
YCA6P Cdo. 1.000 96,75102,00 2.000 101,00 -0,49% 101,90101,90101,00101,507.0007.115,00716:30:25
YCA6P 48hs 1.000 100,20103,50 1.000 101,60 0,35% 102,00102,00101,20101,25388.000394.946,0011417:00:22
YMCHC Cdo. 0 0,0077,86 301 77,86 -1,26% 77,8677,8677,8678,85140109,00116:30:12
YMCHD Cdo. 5 78,50105,00 103 81,80 0,86% 81,5085,0081,5081,1010.6108.651,001416:30:26
YMCHD 48hs 1.000 79,5086,50 200 82,50 1,16% 82,0083,5081,2081,5562.19251.252,0014617:00:28
YMCHO Cdo. 340 58.700,0060.400,00 50 60.290,00 -1,49% 61.000,0061.000,0058.586,5061.200,0034.27220.665.752,005716:30:17
YMCHO 48hs 100 4.000,0066.666,00 2.180 59.502,00 -2,62% 62.000,0062.200,0056.210,0061.100,00173.706104.304.042,0053617:00:14
YMCID Cdo. 390 98,00103,90 636 104,00 2,77% 104,00104,00103,90101,203.6173.759,00416:30:03
YMCID 48hs 1.000 100,00102,50 635 100,45 0,15% 100,30104,00100,05100,30146.599147.494,0012517:00:28
YMCIO Cdo. 1.380 72.400,0073.600,00 95 73.600,00 -2,24% 73.550,0076.550,0070.000,0075.289,507.3275.416.758,004116:30:07
YMCIO 24hs 0 0,0074.284,00 25.000 47.100,00 0,00% 47.100,0047.100,0047.100,0047.100,0011654.636,00117:00:15
YMCIO 48hs 133 73.700,0073.899,00 2.334 73.800,00 -1,60% 75.250,0077.990,0073.000,0075.000,00230.090171.101.867,0030417:00:02
YMCJD Cdo. 448 84,2088,90 1.157 86,45 -0,06% 86,6586,6586,2086,5011.1399.611,001816:30:29
YMCJD 24hs 273 86,4586,45 4.569 86,20 -0,86% 86,2086,2086,2086,951.000862,00117:00:24
YMCJD 48hs 7.000 86,1089,80 2.623 87,40 -0,63% 87,2589,7086,2087,95236.025205.034,0019517:00:10
YMCJO Cdo. 100 60.200,0068.500,00 141 61.954,50 -3,20% 65.000,0066.500,0061.954,5064.000,0023.41014.957.996,007816:30:02
YMCJO 48hs 100 6.000,0063.000,00 14.984 63.000,00 -2,78% 64.002,0065.749,0062.750,0064.800,00570.775364.400.238,0065517:00:12
YMCMD 48hs 0 0,0095,40 698 95,40 -2,90% 95,4095,4095,4098,259186,00117:00:13
YMCMO 24hs 50 24.800,000,00 0 40.610,00 0,00% 40.610,0040.610,0040.610,0040.610,001.234.557501.353.597,00117:00:10
YMCOO 48hs 200 50.000,0057.000,00 1.000 56.900,00 -0,52% 57.200,0057.300,0055.350,0057.200,00695388.247,00717:00:10
YMCPO 48hs 500 35.000,0037.000,00 212.000 37.000,00 -2,63% 37.000,0037.000,0037.000,0038.000,003.0001.110.000,00117:00:09
YMCQD Cdo. 1.181 84,1094,90 25.000 94,90 -0,05% 94,7094,9094,7094,956.6016.263,002616:30:22
YMCQD 48hs 350 91,85100,00 2.000 94,50 0,48% 95,0095,0094,5094,05336.102319.017,009017:00:10
YMCQO Cdo. 2.083 69.000,0071.190,00 2.897 69.000,00 -2,13% 73.000,0073.000,0068.646,5070.500,0015.15310.481.208,005716:30:08
YMCQO 48hs 400 69.610,0069.800,00 1.167 69.800,00 -2,17% 71.350,0072.985,0066.010,0071.350,00342.104240.218.230,0021517:00:18
YPCUD Cdo. 2.000 42,0044,40 3.000 42,00 1,20% 42,0042,0042,0041,504.0001.680,00216:30:26
YPCUD 48hs 1.000 41,3044,50 9.000 42,50 1,80% 41,7043,0041,7041,75108.00045.618,002517:00:13
YPCUO Cdo. 1.000 30.575,0031.253,00 25.000 31.253,00 35,88% 31.850,0031.850,0031.000,0023.000,0060.00018.725.680,00416:30:16
YPCUO 48hs 1.000 31.300,0031.400,00 4.000 31.400,00 0,96% 31.000,0031.849,0031.000,0031.100,00273.00085.927.020,005017:00:14

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT16Q 24hs 925.000.000 153,400,00 0 153,40 0,33% 153,40153,40153,40152,90925.000.0001.418.950.000,00117:00:10
DT17Q 24hs 180.000.000 147,400,00 0 147,40 0,27% 147,40147,40147,40147,001.080.000.0001.591.920.000,00217:00:26
DT18Q 24hs 390.000.000 157,700,00 0 157,70 0,32% 157,70157,70157,70157,201.290.000.0002.034.330.000,00217:00:09
EG01Q 48hs 0 0,000,00 0 35.172,00 -1,11% 35.172,0035.172,0035.172,0035.567,0034.00011.958.480,00117:00:26
NM13Q 24hs 0 0,00164,10 800.000.000 164,10 0,31% 164,10164,10164,10163,60800.000.0001.312.800.000,00117:00:09
NM14Q 24hs 0 0,00151,90 830.000.000 151,90 0,26% 151,90151,90151,90151,50830.000.0001.260.770.000,00117:00:20
NM15Q 24hs 0 0,00144,10 830.000.000 144,10 0,28% 144,10144,10144,10143,70830.000.0001.196.030.000,00117:00:16
NM16Q 24hs 0 0,00129,80 890.000.000 129,80 0,31% 129,80129,80129,80129,40890.000.0001.155.220.000,00117:00:09
NM17Q 24hs 0 0,00122,80 950.000.000 122,80 0,24% 122,80122,80122,80122,50950.000.0001.166.600.000,00117:00:15
NM18Q 24hs 0 0,00118,10 250.000.000 118,10 0,25% 118,10118,10118,10117,801.150.000.0001.358.150.000,00217:00:19
NM19Q 24hs 400.000.000 126,400,00 0 126,40 0,24% 126,40126,40126,40126,101.300.000.0001.643.200.000,00217:00:29
NM20Q 24hs 600.000.000 119,600,00 0 119,60 0,25% 119,60119,60119,60119,301.500.000.0001.794.000.000,00217:00:14
NM21Q 24hs 600.000.000 109,400,00 0 109,40 0,27% 109,40109,40109,40109,101.500.000.0001.641.000.000,00217:00:14
NM22Q 24hs 780.000.000 91,700,00 0 91,70 0,22% 91,7091,7091,7091,501.680.000.0001.540.560.000,00217:00:12
NM23Q 24hs 890.000.000 85,700,00 0 85,70 0,35% 85,7085,7085,7085,401.790.000.0001.534.030.000,00217:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 1 445,00 464,00 30 455,00-5,41%  481,00. 529,00. 445,00 529,00 3.118,00 141.082.746,00189 16:50
ALUA ALUC300.DI 50 400,00 420,00 5 420,01-6,66%  450,00. 420,01. 420,01 420,01 17,00 714.017,004 11:55
ALUA ALUC410.OC 5 260,68 281,00 1 280,00-6,67%  300,00. 287,78. 280,00 287,28 20,00 565.569,009 14:26
ALUA ALUC450.OC 1 228,00 230,00 1 231,00-9,35%  254,83. 240,00. 230,00 240,00 26,00 613.775,0011 15:22
ALUA ALUC510.OC 7 180,00 450,00 1 195,00-6,25%  208,00. 196,20. 177,00 196,00 36,00 676.861,0011 16:56
ALUA ALUC690.OC 5 70,00 130,00 2 73,00-15,33%  86,21. 84,00. 70,00 72,32 40,00 293.360,0012 16:59
BHIP BHIC26.0DI 6 13,00 100,00 1 30,00-32,58%  44,50. 30,00. 30,00 30,00 1,00 3.000,001 16:22
BHIP BHIC26.0FE 29 26,00 44,00 2 32,80-18,20%  40,10. 54,00. 32,80 46,00 7,00 30.880,005 16:18
BHIP BHIC26.0OC 10 23,01 30,00 4 30,000,00%  30,00. 30,00. 23,00 23,00 2,00 5.300,002 14:02
BYMA BYMC570.SE 2 9,70 36,00 2 30,00-25,00%  40,00. 36,00. 30,00 36,00 3,00 10.200,002 13:40
COME COMC27.0DI 500 35,00 46,00 5 36,00-2,70%  37,00. 36,50. 35,50 36,00 1.033,00 3.694.050,009 16:08
COME COMC27.0OC 56 28,00 32,00 1 30,00-6,25%  32,00. 32,00. 28,00 30,00 431,00 1.274.409,009 16:26
COME COMC34.0OC 1 25,00 0,00 0 25,000,00%  25,00. 25,00. 25,00 25,00 5,00 12.500,005 14:46
COME COMC35.0OC 2 23,00 23,47 10 23,00-11,53%  26,00. 25,00. 23,00 25,00 272,00 640.933,0021 16:49
COME COMC35519O 5 21,00 0,00 0 22,50-8,16%  24,50. 22,50. 22,50 22,50 100,00 225.000,003 16:35
COME COMC38.0OC 0 0,00 21,66 1 21,660,00%  21,66. 21,66. 21,66 21,66 1,00 2.165,001 11:50
COME COMC40.0DI 39 25,01 42,50 5 28,50-8,07%  31,00. 31,00. 26,00 31,00 77,00 212.397,005 15:14
COME COMC40.0OC 100 18,50 19,21 10 19,50-2,50%  20,00. 20,00. 19,00 20,00 281,00 540.117,0019 16:19
COME COMC44.0OC 10 13,88 15,03 3 15,03-8,77%  16,48. 15,03. 15,03 15,03 7,00 10.523,002 14:23
COME COMC46.0OC 1 12,73 13,60 3 13,67-13,90%  15,87. 15,90. 13,67 15,90 177,00 256.000,0031 16:59
COME COMC48.0OC 5 11,86 13,43 10 12,34-8,35%  13,46. 12,34. 12,34 12,34 10,00 12.335,004 12:23
COME COMC50.0DI 3 20,00 22,50 30 20,00-0,31%  20,06. 23,00. 20,00 22,00 428,00 915.850,0026 16:42
COME COMC50.0FE 10 25,00 30,00 200 30,005,26%  28,50. 30,00. 30,00 30,00 5,00 15.000,002 15:27
COME COMC50.0OC 96 11,00 22,00 2 11,00-13,04%  12,65. 13,33. 10,67 13,33 2.545,00 2.873.183,00110 16:57
COME COMC52.0OC 1 9,61 10,25 10 10,27-7,07%  11,05. 11,05. 9,70 11,05 370,00 389.904,0057 16:58
COME COMC54.0OC 80 7,80 8,80 10 8,50-15,00%  10,00. 9,50. 8,50 9,50 747,00 653.203,0053 16:59
COME COMC56.0OC 20 4,00 8,00 100 7,50-12,26%  8,55. 9,00. 7,50 9,00 980,00 759.927,0054 16:31
COME COMC58.0OC 10 5,75 6,48 10 6,00-17,08%  7,24. 7,40. 6,00 7,40 1.141,00 703.488,0045 16:56
COME COMC60.0DI 2 15,00 50,00 50 15,00-1,32%  15,20. 15,00. 15,00 15,00 257,00 385.500,008 16:09
COME COMC60.0OC 96 5,20 5,30 4 5,30-14,47%  6,20. 6,30. 5,20 6,20 3.477,00 1.905.425,00139 16:57
COME COMC63.0OC 100 3,90 4,40 49 4,40-7,80%  4,77. 5,30. 3,80 5,00 2.926,00 1.224.744,0053 16:55
COME COMC66.0OC 40 2,80 3,40 295 3,40-0,87%  3,43. 3,40. 2,90 3,40 553,00 175.391,0024 16:59
COME COMC69.0DI 5 8,01 9,00 12 9,000,00%  9,00. 10,50. 7,00 8,87 292,00 244.751,0013 16:44
COME COMC69.0FE 95 7,10 19,00 2 19,005,56%  18,00. 19,20. 18,00 18,00 113,00 215.970,005 12:37
COME COMC69.0OC 2 1,90 2,24 50 1,95-24,96%  2,60. 2,65. 1,90 2,60 4.679,00 999.718,0061 16:57
COME COMV25.0OC 50 0,00 0,01 50 --33,33%  0,01. 0,01. - 0,01 220,00 96,002 12:19
COME COMV33.0OC 6 0,02 20,00 5 0,0213,33%  0,02. 0,02. 0,02 0,02 330,00 541,006 12:30
COME COMV42.0OC 1000 0,10 1,60 173 0,098,75%  0,08. 0,09. 0,08 0,08 100,00 852,002 12:19
COME COMV44.0OC 1 0,17 1,37 10 0,170,00%  -. 0,18. 0,17 0,18 7,00 121,007 14:58
COME COMV48.0OC 2 0,75 1,61 10 0,949,30%  0,86. 1,23. 0,68 0,84 95,00 8.319,0021 16:48
COME COMV50.0OC 10 1,31 1,46 10 1,3512,50%  1,20. 1,60. 0,99 1,30 227,00 29.504,0026 16:59
COME COMV52.0OC 30 1,00 1,92 1 1,9237,14%  1,40. 1,92. 1,92 1,92 21,00 4.032,0010 16:06
COME COMV56.0OC 2 2,70 3,99 1 3,502,94%  3,40. 3,50. 2,50 2,75 188,00 56.894,008 15:46
CRES CREC340.OC 3 300,00 0,00 0 300,00-6,25%  320,00. 300,00. 300,00 300,00 10,00 306.000,004 14:14
CRES CREC470.DI 0 0,00 340,00 20 345,00-1,43%  350,00. 345,00. 345,00 345,00 9,00 310.500,004 14:14
CRES CREC690.OC 20 45,00 77,00 3 60,00-14,29%  70,00. 77,00. 60,00 75,00 19,00 138.200,003 14:21
GGAL GFGC10415D 1 600,00 726,00 1 625,00-3,10%  645,00. 729,00. 620,00 725,00 35,00 2.486.700,0017 16:00
GGAL GFGC10415O 1 480,00 532,40 5 505,00-6,64%  540,89. 505,00. 475,00 500,00 50,00 2.477.027,0020 16:38
GGAL GFGC10915O 5 437,94 467,90 2 467,90-5,07%  492,91. 470,00. 430,00 430,00 349,00 15.976.713,0088 16:55
GGAL GFGC11415O 1 410,00 470,37 5 423,90-8,38%  462,67. 427,00. 390,00 427,00 458,00 18.741.672,0097 16:36
GGAL GFGC1183OC 5 381,78 399,87 5 380,77-10,93%  427,51. 400,00. 365,00 390,00 30,00 1.175.371,0023 16:44
GGAL GFGC1250OC 2 340,31 349,91 5 353,71-6,37%  377,78. 374,02. 309,00 370,00 206,00 6.849.516,0043 16:56
GGAL GFGC1300DI 5 460,00 520,00 1 460,00-5,15%  485,00. 460,00. 460,00 460,00 2,00 92.000,001 14:51
GGAL GFGC1300OC 5 281,07 322,40 5 300,00-8,20%  326,78. 320,00. 275,00 300,00 308,00 9.182.043,0042 16:59
GGAL GFGC1300SE 1 120,10 0,00 0 220,0010,55%  199,00. 220,00. 220,00 220,00 11,00 242.000,001 14:22
GGAL GFGC13415O 5 269,97 500,00 2 280,00-6,87%  300,65. 290,00. 251,00 290,00 922,00 25.200.234,00133 16:35
GGAL GFGC1400DI 1 301,00 440,00 9 415,00-2,62%  426,18. 428,00. 390,00 420,00 344,00 14.117.421,0036 16:36
GGAL GFGC1400OC 1 200,00 370,00 5 240,00-10,92%  269,42. 300,00. 218,00 250,00 4.057,00 95.940.382,00403 16:53
GGAL GFGC14415O 1 170,00 218,50 5 219,50-10,91%  246,38. 254,50. 200,00 215,00 1.549,00 33.948.310,00192 16:59
GGAL GFGC1483OC 5 190,00 197,50 19 197,50-11,54%  223,27. 230,00. 176,67 220,00 5.621,00 112.051.619,00807 16:59
GGAL GFGC1500DI 1 321,00 389,99 10 360,00-7,58%  389,52. 400,00. 350,00 400,00 107,00 4.033.999,0012 16:48
GGAL GFGC1500FE 1 500,00 985,00 1 540,008,00%  500,00. 600,00. 500,00 500,00 10,00 552.000,005 15:37
GGAL GFGC1570OC 5 155,63 158,37 5 155,00-15,77%  184,02. 199,00. 140,00 180,00 3.683,00 58.098.883,00391 16:59
GGAL GFGC1640OC 5 131,01 134,99 5 130,01-15,80%  154,40. 170,00. 118,00 141,00 2.510,00 33.458.171,00448 16:56
GGAL GFGC1710OC 3 85,00 112,00 9 110,00-15,98%  130,93. 139,89. 99,00 122,00 3.989,00 44.673.789,00484 16:59
GGAL GFGC1780DI 1 240,00 289,00 5 282,000,71%  280,00. 290,00. 282,00 290,00 5,00 142.500,003 16:49
GGAL GFGC1780FE 9 200,00 453,50 1 453,50126,75%  200,00. 453,50. 453,50 453,50 10,00 453.500,002 14:08
GGAL GFGC1780OC 18 92,10 160,00 20 92,10-15,79%  109,37. 120,00. 83,00 105,00 15.484,00 148.791.629,001380 16:59
GGAL GFGC1860OC 100 50,00 215,00 200 76,00-15,53%  89,97. 100,00. 50,00 84,00 4.201,00 31.987.507,00516 16:59
GGAL GFGC1940DI 2 190,00 210,00 6 210,00-6,67%  225,00. 210,00. 200,00 200,00 18,00 369.200,006 16:54
GGAL GFGC1940FE 1 302,00 370,00 1 302,00-8,48%  330,00. 302,00. 300,00 300,00 2,00 60.200,002 14:48
GGAL GFGC1940OC 5 49,00 57,50 100 57,40-23,01%  74,55. 80,00. 47,00 74,00 10.925,00 62.566.459,00843 16:59
GGAL GFGC33456O 1 1.020,00 1.145,00 1 1.120,00-2,61%  1.150,00. 1.150,00. 1.020,00 1.130,00 11,00 1.216.700,0010 16:52
GGAL GFGC580.OC 1 921,00 948,90 1 921,00-2,45%  944,12. 921,00. 884,00 896,46 11,00 988.507,0011 16:52
GGAL GFGC65152O 0 0,00 950,00 2 1.000,0047,11%  679,77. 1.000,00. 1.000,00 1.000,00 2,00 199.999,001 13:56
GGAL GFGC67456O 2 790,00 880,00 2 820,00-2,38%  840,00. 850,00. 800,00 800,00 13,00 1.052.100,0011 15:30
GGAL GFGC72304O 1 450,00 805,00 4 500,00-39,39%  825,00. 500,00. 500,00 500,00 7,00 350.000,005 11:18
GGAL GFGC74456O 1 700,00 779,67 13 760,00-3,80%  790,00. 765,00. 760,00 765,00 5,00 381.000,003 16:14
GGAL GFGC77456O 1 561,00 825,00 1 790,401,01%  782,50. 790,40. 691,07 760,00 11,00 811.146,006 16:39
GGAL GFGC79456O 1 600,00 737,86 13 735,67-0,40%  738,61. 850,00. 717,00 850,00 27,00 1.966.934,0013 16:24
GGAL GFGC910.DI 2 601,25 779,00 1 735,00-7,89%  798,00. 780,00. 735,00 780,00 13,00 975.000,003 16:12
GGAL GFGC94152O 2 543,36 644,31 2 576,12-12,04%  655,00. 576,12. 576,12 576,12 3,00 172.836,001 14:09
GGAL GFGC950.DI 4 700,00 710,00 1 700,0022,81%  570,00. 725,00. 700,00 725,00 9,00 650.000,003 16:49
GGAL GFGC97304O 1 351,00 565,00 84 565,00-4,44%  591,27. 580,00. 530,00 570,00 193,00 10.822.632,0054 16:59
GGAL GFGV10415O 1 4,65 36,00 2 4,65-15,96%  5,53. 6,00. 3,50 6,00 1.229,00 624.514,00197 16:59
GGAL GFGV10915O 3 5,35 5,56 57 5,56-29,60%  7,90. 8,80. 5,56 8,80 1.367,00 923.550,00163 16:56
GGAL GFGV11415O 1 8,40 9,65 10 8,60-23,19%  11,20. 14,50. 8,60 14,50 782,00 785.074,00132 16:57
GGAL GFGV1183OC 5 5,00 25,00 20 10,90-23,73%  14,29. 14,40. 10,15 14,00 3.263,00 4.197.477,00408 16:59
GGAL GFGV1250OC 10 10,00 26,00 31 19,00-13,34%  21,93. 26,50. 18,01 26,50 4.900,00 10.557.621,00545 16:59
GGAL GFGV1300OC 59 29,00 29,50 2 29,00-8,68%  31,76. 38,00. 27,00 32,00 1.549,00 5.031.502,00262 16:59
GGAL GFGV13415O 10 30,00 40,20 2 40,00-4,92%  42,07. 47,00. 37,00 46,00 1.129,00 4.841.069,00227 16:59
GGAL GFGV1400OC 15 39,00 63,00 11 60,00-0,63%  60,38. 71,00. 55,50 65,00 1.086,00 6.858.594,00238 16:59
GGAL GFGV14415O 3 70,00 120,00 7 75,002,51%  73,17. 89,99. 65,00 82,00 93,00 732.050,0028 16:30
GGAL GFGV1483OC 5 54,00 100,00 3 100,0011,11%  90,00. 120,00. 93,00 100,00 170,00 1.730.310,0064 16:59
GGAL GFGV1570OC 3 150,00 155,00 1 160,0033,30%  120,03. 189,99. 120,00 120,00 59,00 950.995,0016 16:24
GGAL GFGV1640OC 5 169,70 284,90 1 200,0021,21%  165,00. 240,00. 200,00 240,00 10,00 219.999,003 14:37
GGAL GFGV1710OC 99 270,00 300,00 1 275,0077,30%  155,10. 350,00. 200,10 200,10 11,00 312.030,007 16:22
GGAL GFGV33456O 500 0,01 0,09 40 0,03-56,52%  0,07. 0,07. 0,02 0,05 2.356,00 8.782,00214 16:59
GGAL GFGV35456O 435 0,03 0,07 101 0,03-53,62%  0,07. 0,09. 0,02 0,07 1.069,00 4.835,00153 16:52
GGAL GFGV420.OC 191 0,03 0,04 21 0,03-58,75%  0,08. 0,08. 0,02 0,05 2.618,00 13.097,00203 16:59
GGAL GFGV440.OC 1 0,03 0,07 200 0,0810,14%  0,07. 0,08. 0,06 0,08 41,00 263,007 12:04
GGAL GFGV49083O 2 0,06 0,08 97 0,065,26%  0,06. 0,08. 0,05 0,08 1.999,00 13.289,00349 16:45
GGAL GFGV500.OC 500 0,00 0,09 305 0,07-24,73%  0,09. 0,09. 0,06 0,09 1.117,00 9.349,00165 16:59
GGAL GFGV51152O 1000 0,00 0,09 3 0,09-4,21%  0,10. 0,10. 0,09 0,10 857,00 7.805,00128 16:59
GGAL GFGV560.OC 91 0,06 0,15 100 0,13123,21%  0,06. 0,13. 0,03 0,06 3.175,00 19.865,0045 16:59
GGAL GFGV580.OC 30 0,09 0,15 1 0,150,00%  0,15. 0,15. 0,08 0,15 478,00 6.587,0094 16:55
GGAL GFGV59152O 27 0,10 0,14 11 0,1443,00%  0,10. 0,16. 0,10 0,15 963,00 12.409,00168 16:55
GGAL GFGV59456O 1000 0,01 0,17 14 0,16-5,20%  0,17. 0,18. 0,10 0,18 996,00 13.230,00122 16:59
GGAL GFGV63152O 1 0,17 0,26 25 0,17-40,65%  0,28. 0,27. 0,14 0,20 267,00 5.723,0053 16:35
GGAL GFGV65152O 82 0,18 0,29 2 0,18-39,86%  0,29. 0,29. 0,18 0,27 480,00 10.727,0041 16:57
GGAL GFGV67456O 8 0,26 0,36 1 0,362,57%  0,35. 0,38. 0,25 0,27 360,00 10.669,0070 16:59
GGAL GFGV680.OC 1 0,31 0,35 1 0,35-31,51%  0,51. 0,45. 0,30 0,33 639,00 20.995,00154 16:53
GGAL GFGV72304O 7 0,42 0,48 1 0,42-50,59%  0,85. 0,84. 0,40 0,84 1.019,00 49.660,00184 16:59
GGAL GFGV74456O 10 0,45 0,74 11 0,65-30,11%  0,93. 0,74. 0,44 0,70 610,00 35.664,0069 16:56
GGAL GFGV77456O 1 0,60 0,80 22 0,60-51,61%  1,24. 0,76. 0,60 0,76 225,00 14.668,0042 16:53
GGAL GFGV79456O 33 0,60 0,85 11 0,80-46,27%  1,49. 1,55. 0,70 1,55 1.564,00 140.320,00282 16:51
GGAL GFGV85304O 3 1,00 42,42 424 1,01-46,73%  1,90. 1,80. 1,00 1,55 1.306,00 169.590,00204 16:59
GGAL GFGV90152O 100 1,41 1,60 6 1,41-44,05%  2,51. 2,20. 1,40 2,10 1.620,00 268.307,00173 16:59
GGAL GFGV94152O 2 2,25 3,44 3 2,30-24,98%  3,07. 2,71. 2,15 2,70 183,00 48.474,0026 16:53
GGAL GFGV97304O 639 2,05 7,38 30 2,85-27,15%  3,91. 3,99. 2,20 3,99 630,00 197.247,00114 16:55
PAMP PAMC1000OC 15 552,00 700,00 1 552,00-21,14%  700,00. 552,00. 552,00 552,00 4,00 220.800,003 14:24
PAMP PAMC1480OC 1 181,00 270,00 1 270,004,52%  258,33. 270,00. 220,00 220,00 5,00 115.000,003 16:52
PAMP PAMC1600OC 1 146,00 350,00 3 165,00-13,18%  190,05. 199,50. 165,00 180,00 24,00 461.700,009 16:59
PAMP PAMC1660OC 1 130,00 0,00 0 130,00-12,75%  149,00. 130,00. 130,00 130,00 1,00 13.000,001 16:54
PAMP PAMC600.OC 1 885,00 940,00 15 927,00-10,00%  1.030,00. 955,00. 927,00 955,00 2,00 188.200,002 14:46
PAMP PAMC780.OC 0 0,00 820,00 20 910,0013,75%  800,00. 910,00. 910,00 910,00 1,00 91.000,001 11:44
PAMP PAMC920.DI 15 750,00 920,00 25 930,0028,03%  726,40. 930,00. 726,40 726,40 16,00 1.202.960,003 14:48
PAMP PAMV1360OC 0 0,00 9,20 6 9,20-23,33%  12,00. 9,20. 9,20 9,20 2,00 1.840,001 16:20
PAMP PAMV1420OC 4 8,25 14,00 4 14,00-39,13%  23,00. 14,00. 14,00 14,00 6,00 8.400,003 14:31
QQQ QQQV13600D 20 122,00 585,25 20 113,500,00%  -. 115,50. 113,50 115,50 80,00 91.300,004 14:51
TGNO4 TGNC660.OC 5 295,00 320,00 10 305,00-12,86%  350,00. 340,00. 305,00 340,00 41,00 1.343.500,007 16:20
TXAR TXAC300.OC 4 357,00 388,99 10 363,88-8,80%  399,00. 363,88. 363,88 363,88 1,00 36.388,001 15:29
TXAR TXAC560.DI 2 96,00 180,00 20 150,00-20,21%  188,00. 150,00. 150,00 150,00 2,00 30.000,001 14:39
TXAR TXAC560.OC 1 138,00 200,00 15 148,00-7,38%  159,80. 163,30. 148,00 163,00 20,00 320.120,007 16:50
TXAR TXAC650.FE 0 0,00 240,00 2 240,00-2,04%  245,00. 240,00. 240,00 240,00 2,00 48.000,001 14:40
TXAR TXAC650.OC 2 70,00 106,00 10 81,95-10,06%  91,11. 85,00. 80,00 85,00 68,00 558.428,0016 16:59
TXAR TXAV560.OC 7 1,54 4,88 2 4,0033,33%  3,00. 4,00. 3,15 3,15 17,00 5.610,006 15:35
YPFD YPFC10000O 1 2.733,78 3.900,00 1 3.150,00-10,79%  3.530,90. 3.150,00. 3.000,00 3.000,00 6,00 1.870.000,003 16:35
YPFD YPFC10600O 4 2.550,00 2.742,49 1 2.600,00-10,34%  2.900,00. 2.910,00. 2.550,00 2.910,00 26,00 7.174.000,0021 16:50
YPFD YPFC11200O 1 2.025,00 2.348,50 1 2.100,00-19,23%  2.600,00. 2.100,00. 2.020,12 2.020,12 4,00 832.012,002 14:15
YPFD YPFC11800O 1 1.700,00 1.783,42 1 1.774,47-12,48%  2.027,53. 1.900,00. 1.670,00 1.849,57 26,00 4.706.529,0018 16:24
YPFD YPFC13300O 1 530,98 1.312,29 1 1.000,00-6,78%  1.072,73. 1.000,00. 1.000,00 1.000,00 1,00 100.000,001 13:37
YPFD YPFC13800O 1 650,00 660,00 3 660,00-12,00%  750,00. 890,00. 650,00 890,00 19,00 1.281.158,0012 16:52
YPFD YPFC15300O 1 340,00 900,00 1 400,00-4,42%  418,50. 500,00. 350,00 484,90 31,00 1.273.642,0021 16:47
YPFD YPFC6700OC 1 5.360,58 7.470,00 1 5.580,00-11,43%  6.300,00. 6.076,36. 5.580,00 6.076,36 10,00 5.968.844,004 15:02
YPFD YPFC8200OC 1 4.170,39 4.750,00 1 4.750,00-6,66%  5.088,78. 4.816,95. 4.750,00 4.816,95 4,00 1.913.390,004 13:19
YPFD YPFC9100OC 1 3.416,37 4.080,00 1 4.096,7510,72%  3.700,00. 4.096,75. 4.096,75 4.096,75 1,00 409.675,001 11:57
YPFD YPFC9700OC 1 3.068,43 3.390,00 1 3.034,92-15,70%  3.600,00. 3.600,00. 3.000,00 3.600,00 15,00 5.131.978,009 16:50
YPFD YPFV10600O 1 70,00 661,31 1 88,0044,26%  61,00. 88,00. 88,00 88,00 1,00 8.800,001 14:56
YPFD YPFV10900O 10 40,00 602,16 1 150,04-55,86%  339,95. 275,00. 82,67 82,67 7,00 116.546,006 16:02
YPFD YPFV11500O 1 310,00 340,00 1 310,0072,22%  180,00. 310,00. 260,00 260,00 3,00 84.000,003 16:00
YPFD YPFV7000OC 1 1,74 2,60 4 1,74-40,00%  2,90. 2,60. 1,74 2,60 3,00 694,002 16:11
YPFD YPFV9100OC 1 8,41 20,00 1 16,00-46,67%  30,00. 16,00. 7,00 7,00 2,00 2.300,002 16:37
YPFD YPFV9400OC 2 24,00 39,92 1 28,00-20,00%  35,00. 45,00. 28,00 30,00 16,00 58.500,0012 16:11
YPFD YPFV9700OC 1 36,00 251,61 1 36,00-82,09%  201,00. 36,00. 36,00 36,00 1,00 3.600,001 14:59

Cauciones


Total Contado Pesos
338.059.897.189
Total Futuro Pesos
339.610.750.092
Total Contado Dólares
20.312.478
Total Futuro Dólares
20.315.522
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 01/09/2023 299.030.104.108,00 299.824.509.002,00 96,96% contado inmediato
001 Dólar efectivo Privada Paridad 01/09/2023 12.358.379,00 12.358.630,00 0,74% contado inmediato
004 Pesos Privada Paridad 04/09/2023 9.370.990.206,00 9.468.091.728,00 94,55% contado inmediato
004 Dólar efectivo Privada Paridad 04/09/2023 45.357,00 45.362,00 0,97% contado inmediato
005 Pesos Privada Paridad 05/09/2023 790.933.143,00 801.324.374,00 95,90% contado inmediato
006 Pesos Privada Paridad 06/09/2023 1.331.611.409,00 1.352.586.711,00 95,82% contado inmediato
007 Pesos Privada Paridad 07/09/2023 24.382.791.787,00 24.840.387.630,00 97,85% contado inmediato
007 Dólar efectivo Privada Paridad 07/09/2023 5.715.451,00 5.716.573,00 1,02% contado inmediato
008 Pesos Privada Paridad 08/09/2023 411.474.593,00 420.189.882,00 96,63% contado inmediato
011 Pesos Privada Paridad 11/09/2023 73.429.690,00 75.554.882,00 96,03% contado inmediato
012 Pesos Privada Paridad 12/09/2023 23.673.511,00 24.427.454,00 96,86% contado inmediato
012 Dólar efectivo Privada Paridad 12/09/2023 318.556,00 318.659,00 0,97% contado inmediato
013 Pesos Privada Paridad 13/09/2023 6.156.941,00 6.359.631,00 92,43% contado inmediato
014 Pesos Privada Paridad 14/09/2023 630.668.933,00 654.623.043,00 99,02% contado inmediato
015 Pesos Privada Paridad 15/09/2023 71.949.037,00 74.875.613,00 98,97% contado inmediato
018 Pesos Privada Paridad 18/09/2023 857.934.414,00 899.600.887,00 98,48% contado inmediato
019 Pesos Privada Paridad 19/09/2023 2.467.948,00 2.587.528,00 93,08% contado inmediato
020 Pesos Privada Paridad 20/09/2023 488.404,00 512.983,00 91,84% contado inmediato
021 Pesos Privada Paridad 21/09/2023 960.379,00 1.014.522,00 97,98% contado inmediato
022 Pesos Privada Paridad 22/09/2023 387.990,00 409.752,00 93,05% contado inmediato
025 Pesos Privada Paridad 25/09/2023 2.517.705,00 2.688.069,00 98,79% contado inmediato
026 Pesos Privada Paridad 26/09/2023 109.079,00 116.460,00 95,00% contado inmediato
027 Pesos Privada Paridad 27/09/2023 1.656.234,00 1.780.158,00 101,14% contado inmediato
028 Pesos Privada Paridad 28/09/2023 1.677.573,00 1.805.543,00 99,44% contado inmediato
029 Pesos Privada Paridad 29/09/2023 854.965.791,00 924.331.121,00 102,11% contado inmediato
029 Dólar efectivo Privada Paridad 29/09/2023 1.829.891,00 1.831.415,00 1,04% contado inmediato
032 Pesos Privada Paridad 02/10/2023 212.356.960,00 232.329.302,00 107,27% contado inmediato
032 Dólar efectivo Privada Paridad 02/10/2023 44.844,00 44.883,00 0,98% contado inmediato
034 Pesos Privada Paridad 04/10/2023 52.756,00 57.178,00 90,00% contado inmediato
035 Pesos Privada Paridad 05/10/2023 538.498,00 586.520,00 93,00% contado inmediato
120 Pesos Privada Paridad 29/12/2023 100,00 119,00 60,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.548.083.343.096,00100,00%
Renta Variable43.316.145.144,002,80%
Acciones18.277.993.375,001,18%
Cedears25.037.843.619,001,62%
Ejercicios308.150,000,00%
Renta fija1.145.217.452.995,0073,98%
PPT462.802.277.346,0029,90%
Títulos Públicos443.315.250.227,0028,64%
Obligaciones Negociables19.487.027.119,001,26%
SENEBI682.415.175.649,0044,08%
Títulos Públicos539.852.276.428,0034,87%
Obligaciones Negociables142.562.899.221,009,21%
Futuros4.761.699.800,000,31%
Opciones980.967.238,000,06%
Cauciones353.207.728.348,0022,82%
Préstamos Tít. Valores303.574.711,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 31 de Agosto de 2023 17:30 PM, sujetos a revisión.