Informe de Cierre de la Jornada

Bolsar | Jueves 31 de Agosto de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,29%  cerrando en un valor de 653.602,88 mientras que el índice S&P BOLSA-G tuvo una variación de -3,07%  cerrando en un valor de 27.569.186,46. Hasta las 17:30 el monto total operado durante la jornada fue de 1.548.083.343.096,00 de pesos, de los cuales 43.316.145.144,00 de pesos se negociaron en Renta Variable (18.277.993.375,00 en Acciones y 25.037.843.619,00 en Cedears) y de los cuales 1.145.217.452.995,00 de pesos se negociaron en Renta Fija (983.167.526.655,00 en Títulos Públicos y 162.049.926.340,00 en Obligaciones Negociables).

S&P MERVAL

Último
653.602,88
Variación
-3,29%
Apertura
675.841,00
Máximo
678.565,63
Mínimo
646.899,33
Cierre
675.841,00
Hora
18:27:35

S&P BOLSA-G

Último
27.569.186,46
Variación
-3,07%
Apertura
28.442.917,13
Máximo
28.586.682,07
Mínimo
27.337.734,93
Cierre
28.442.917,13
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GCDI16,0530,49% 
BOLT19,3522,08% 
INTR135,5019,12% 
CARC9,7512,46% 
ROSE32,0010,34% 

Mayores Bajas

Especie Último Variación
OEST370,50 -7,61% 
AGRO253,00 -6,47% 
SAMI454,50 -6,29% 
CRE3W340,00 -5,69% 
PAMP1.429,10 -5,19% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1500,00655,0062618,50 -4,55% 648,00610,00655,00648,0032.426,0020.492.207,0042616:30:00
ALUA 24hs 816556,50623,00100623,00 -1,19% 624,00621,00633,00630,50484,00301.042,001417:00:00
ALUA 48hs 30621,00631,0010622,50 -3,71% 646,50615,50654,50646,50691.571,00434.712.181,002.81417:00:01
BBAR Cdo. 2334,001.509,002701.469,15 -4,04% 1.550,001.440,001.550,001.531,004.132,006.103.556,0016216:30:00
BBAR 24hs 1.4991.337,050,0001.337,05 5,00% 1.337,051.337,051.337,051.273,401,001.337,00117:00:00
BBAR 48hs 21.400,001.543,0031.490,70 -3,81% 1.550,001.454,251.550,001.549,80111.542,00166.381.845,001.19517:00:01
BMA Cdo. 11.914,002.145,00102.118,00 -0,79% 2.140,002.027,852.220,002.134,953.231,006.813.067,0015716:30:00
BMA 48hs 12.050,002.160,0032.134,10 -1,92% 2.178,002.026,802.210,002.175,85175.829,00372.003.680,001.30617:00:01
BYMA Cdo. 10530,50592,00598532,50 -4,74% 565,00525,50570,00559,008.412,004.610.376,0019116:30:00
BYMA 24hs 937533,50540,0025534,00 -4,64% 560,00534,00560,00560,00196,00104.768,00317:00:00
BYMA 48hs 80462,00567,00209540,00 -3,66% 570,00532,00582,00560,50391.899,00211.475.184,001.35417:00:01
CEPU Cdo. 25552,00557,0082557,00 -4,60% 600,00549,35600,00583,8512.394,007.032.165,0018816:30:00
CEPU 48hs 381520,00598,00100561,50 -4,66% 584,65552,75587,85588,95862.672,00488.294.347,001.69217:00:01
COME Cdo. 145,0056,506252,40 -2,96% 55,0052,0055,2554,0051.406,002.725.747,0029316:30:00
COME 24hs 52551,9053,0028751,90 -0,57% 51,6051,6053,0052,201.039,0055.009,00617:00:00
COME 48hs 151,7055,001152,40 -4,38% 55,6052,1555,6054,803.409.077,00180.783.176,002.60517:00:01
CRES Cdo. 81608,00611,002620,65 -4,71% 640,00607,20660,00651,307.830,004.980.749,0010916:30:00
CRES 24hs 651608,50700,0010700,00 3,70% 700,00700,00700,00675,0020,0014.000,00117:00:00
CRES 48hs 20500,00630,00200619,20 -5,10% 660,00610,60660,00652,50348.669,00218.651.370,001.03817:00:01
EDN Cdo. 559519,10520,0095524,80 -2,60% 552,00518,95552,00538,8010.243,005.475.844,0014416:30:00
EDN 48hs 2360,00539,953.999530,00 -3,38% 554,00521,00554,00548,55202.003,00108.030.968,001.01117:00:01
GGAL Cdo. 301.360,001.400,00201.393,90 -1,81% 1.487,001.362,551.487,001.419,6534.260,0047.854.165,0065516:30:00
GGAL 24hs 881.401,001.414,001001.400,00 -3,41% 1.419,951.371,051.447,951.449,50935,001.307.065,003317:00:00
GGAL 48hs 71.350,001.450,0011.412,55 -2,62% 1.449,951.375,001.449,951.450,601.722.417,002.423.453.407,004.03717:00:01
LOMA Cdo. 191.019,101.050,001001.049,80 -1,81% 1.100,001.005,301.100,001.069,1014.064,0014.921.892,0016716:30:00
LOMA 24hs 1.500997,501.055,006001.060,70 11,65% 1.055,001.055,001.061,00950,0011.600,0012.304.000,00217:00:00
LOMA 48hs 11.032,501.055,00101.038,10 -3,84% 1.088,951.013,151.088,951.079,60187.063,00193.912.089,001.29017:00:01
MIRG Cdo. 09.598,009.988,002009.726,50 -2,74% 9.912,509.469,0010.377,0010.001,00411,004.016.342,004916:30:00
MIRG 48hs 308.077,0010.999,0019.746,00 -3,56% 10.200,009.375,0010.200,0010.105,507.337,0071.646.426,0050317:00:01
PAMP Cdo. 11.432,001.485,0051.437,55 -4,85% 1.516,001.413,901.516,001.510,8565.907,0095.703.795,0069616:30:00
PAMP 24hs 101.417,001.432,00101.428,05 -6,52% 1.520,001.415,001.520,001.527,655.595,007.965.661,003917:00:00
PAMP 48hs 11.400,001.550,00101.429,10 -5,19% 1.509,001.420,051.516,101.507,40789.799,001.140.626.466,004.80017:00:01
SUPV Cdo. 3472,00471,103487,15 -1,81% 495,00471,10495,00496,1512.852,006.184.077,0012516:30:00
SUPV 24hs 1.049474,50946,501.000471,20 23,27% 471,20471,20471,20382,2520,009.424,00117:00:00
SUPV 48hs 40445,00499,001482,00 -3,18% 499,45476,10499,45497,85600.528,00291.617.628,001.17817:05:43
TECO2 Cdo. 50878,50900,002891,45 -4,03% 921,00872,90950,00928,9021.792,0019.777.043,0013616:30:00
TECO2 24hs 4900,00990,002.500949,95 45,04% 916,80914,85949,95654,95176,00162.325,00917:00:00
TECO2 48hs 23850,00945,00137906,25 -2,38% 927,00879,55950,00928,30120.942,00110.294.959,001.10817:00:01
TGNO4 Cdo. 39862,501.000,0013862,50 -4,33% 903,00851,00909,00901,504.969,004.397.141,0014216:30:00
TGNO4 48hs 5850,00897,0015867,50 -4,20% 900,50860,00911,00905,50213.787,00187.480.084,001.13117:00:01
TGSU2 Cdo. 61.940,002.500,0061.940,00 -5,16% 2.114,951.938,052.114,952.045,453.615,007.234.803,0014416:30:00
TGSU2 48hs 31.950,002.030,00601.977,25 -2,41% 2.075,001.956,002.084,402.026,00199.112,00396.047.298,001.23717:00:01
TRAN Cdo. 1.000458,00474,0020471,00 -2,28% 485,00452,50490,00482,0033.616,0015.412.479,0022216:30:00
TRAN 24hs 1.094456,50490,00750458,00 3,62% 458,00458,00458,00442,00200,0091.600,00217:00:00
TRAN 48hs 170430,00472,005463,50 -4,43% 485,00453,00485,00485,00574.958,00267.195.693,001.14817:00:01
TXAR Cdo. 534615,00700,0016618,50 0,08% 630,00607,50640,50618,0018.466,0011.527.271,0016716:30:00
TXAR 24hs 3.000603,50660,001.000613,50 -1,68% 618,00612,00618,00624,002.205,001.361.005,002517:00:00
TXAR 48hs 15600,00648,0054615,00 -1,91% 628,00611,00640,00627,00643.231,00399.590.533,001.44917:00:01
VALO Cdo. 3143,00150,00150146,50 0,69% 149,00142,50152,50145,5013.800,002.002.718,0012316:30:00
VALO 24hs 777117,50154,251.000117,50 0,00% 117,50117,50117,50117,506,00705,00117:00:00
VALO 48hs 1128,50149,507.157145,00 -2,85% 148,25144,00152,00149,25599.961,0087.962.744,001.13117:00:02
YPFD Cdo. 1010.000,0013.500,007511.276,30 -3,01% 11.900,0011.066,3012.396,9511.626,1510.711,00122.564.470,0054316:30:00
YPFD 24hs 511.220,0011.497,95111.220,00 -4,85% 11.700,0011.077,1511.800,0011.792,451.936,0021.702.306,004317:00:00
YPFD 48hs 1011.170,0011.900,001.00011.356,35 -2,94% 11.720,0011.197,8011.850,0011.700,70215.148,002.457.309.353,003.84717:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.798 250,00252,00 47 250,50 -9,89% 268,00270,00247,25278,0011.0792.813.005,0014716:30:00
AGRO 48hs 100 244,00300,00 1.200 253,00 -6,47% 272,00272,00241,00270,50292.07574.533.836,00218117:00:01
AUSO Cdo. 300 1.020,001.199,00 100 1.139,00 -5,00% 1.140,001.140,001.127,001.199,00257291.927,00716:30:00
AUSO 48hs 51 12,001.110,50 1.494 1.105,50 -2,77% 1.100,001.160,001.100,001.137,004.1664.712.314,007517:00:01
BHIP Cdo. 200 45,0048,50 4.000 50,00 3,09% 50,0050,0050,0048,5063031.500,00116:30:00
BHIP 48hs 1.000 46,0052,40 1.800 47,65 -4,41% 49,0050,0046,5049,851.057.95550.524.768,0028217:00:01
BOLT Cdo. 1.000.000 0,0020,30 5.000 19,80 32,00% 18,0020,4017,8015,00220.4724.275.916,005616:30:00
BOLT 48hs 991 0,4019,15 12.694 19,35 22,08% 16,1020,9016,1015,853.515.71566.818.470,00101517:00:01
BPAT 48hs 25 215,00370,00 61 363,50 1,68% 358,00370,00350,00357,5010.7403.858.244,006517:00:01
CADO 48hs 50 210,00296,00 768 283,00 -3,25% 295,00295,00263,00292,5016.3494.572.243,008817:00:01
CAPX 48hs 31 3.960,004.025,00 25 4.024,50 -1,12% 4.100,004.274,004.000,004.070,003.05712.634.043,007017:00:01
CARC Cdo. 1.065 9,209,56 1.000 9,10 1,34% 9,199,799,108,98142.5211.352.098,002816:30:00
CARC 48hs 1.000 9,9010,00 125.902 9,75 12,46% 8,8010,008,748,674.553.90943.449.103,0059117:00:01
CECO2 Cdo. 500 270,00312,00 1.000 320,50 1,42% 319,00320,50319,00316,0020063.950,00216:30:00
CECO2 48hs 3.305 302,50307,50 84 306,50 -4,96% 322,50322,50292,00322,5044.72513.923.992,006717:00:01
CELU Cdo. 200 403,50465,00 4.420 470,00 17,50% 470,00470,00470,00400,00625293.750,00116:30:00
CELU 48hs 140 425,50450,00 2.000 451,50 1,01% 467,00474,00422,50447,0014.5366.689.325,006817:00:01
CGPA2 Cdo. 1.000 441,00630,00 200 420,00 7,69% 400,00420,00400,00390,00700281.000,00916:30:00
CGPA2 48hs 50 579,00580,00 363 576,00 0,70% 571,00580,00543,50572,0020.04411.353.161,0010117:00:01
CRE3W 48hs 298 232,75358,00 28 340,00 -5,69% 365,50379,00340,00360,50285105.160,003417:00:02
CTIO Cdo. 20 620,001.000,00 20 874,00 44,82% 620,00890,00620,00603,50340297.200,00316:30:00
CTIO 48hs 200 873,00905,00 3.000 882,50 0,28% 890,00925,00870,00880,0020.70218.559.845,0011117:00:01
CVH Cdo. 1 2.074,002.129,00 23 2.129,00 -3,21% 2.143,002.220,002.072,002.199,505401.172.841,003016:30:00
CVH 24hs 1 1.932,002.199,50 3 1.932,00 14,32% 1.700,001.932,001.700,001.690,00712.495,00517:00:00
CVH 48hs 200 1.569,502.400,00 5 2.114,50 -2,87% 2.184,002.249,002.090,002.177,005.95112.727.641,0017217:00:01
DGCU2 Cdo. 50 401,00415,00 100 401,50 -7,49% 428,00438,00400,00434,003.0071.248.292,001416:30:00
DGCU2 48hs 109 1,00418,00 100 410,00 -4,76% 428,00439,50400,00430,5087.39936.553.529,0019017:00:01
DOME 48hs 3.000 20,0023,00 5.000 22,00 0,00% 22,0022,0022,0022,0096021.120,00315:36:48
DYCA 48hs 139 230,00280,00 300 268,50 -5,12% 270,00275,00250,00283,001.356364.035,00916:58:19
FERR Cdo. 20.000 47,5055,00 400 50,00 0,00% 50,0050,0050,0050,0055027.500,00216:30:00
FERR 48hs 200 44,0056,20 400 52,00 -2,62% 53,0054,3051,1053,4042.1362.188.880,007017:00:01
FIPL 48hs 200 103,00105,00 486 105,00 -1,41% 108,00111,00100,00106,5020.9612.241.943,002617:00:01
GAMI 48hs 50 90,00142,00 1.000 123,75 1,64% 124,00132,00122,50121,75135.92917.339.484,0030617:00:01
GARO 48hs 50 62,6064,80 357 63,20 -0,94% 65,0065,0063,0063,806.146388.496,001116:04:54
GBAN 48hs 551 360,00440,00 300 396,00 2,19% 388,00405,00388,00387,504.7291.867.456,001317:00:01
GCDI Cdo. 3.000.000 0,0015,80 487 15,60 28,93% 12,3016,0012,3012,1046.213691.397,005816:30:00
GCDI 48hs 1 12,8019,70 10.000 16,05 30,49% 12,7516,9012,7512,305.330.53679.816.115,00176717:07:19
GCLA Cdo. 150 327,50671,00 100 630,00 11,90% 630,00630,00630,00563,003421.420,00116:30:00
GCLA 48hs 41 637,00645,50 500 640,25 -0,74% 655,00655,00630,00645,0014.6039.311.162,0010217:00:01
GGALB 48hs 600.000 1.399,001.385,00 1.500.000 1.399,00 -2,24% 1.385,001.399,001.385,001.431,002.100.0002.916.900.000,00217:00:02
GGALD 48hs 300 1,802,40 90 2,05 1,03% 2,002,052,002,0366134,00517:00:01
GRIM 48hs 500 555,00575,00 400 566,00 1,98% 574,00574,00560,00555,001.510859.440,00915:00:00
HARG Cdo. 168 752,00769,00 150 765,00 -2,92% 771,50799,00752,00788,001.3631.052.504,004316:30:00
HARG 48hs 50 655,00900,00 10 751,50 -4,08% 783,00797,00750,00783,50478.701377.736.576,0036617:00:01
HAVA Cdo. 50 200,002.550,00 20 2.500,00 4,17% 2.499,002.580,002.420,002.400,00241602.020,001216:30:12
HAVA 48hs 10 2.485,002.660,00 18 2.495,00 2,91% 2.501,002.501,002.450,002.424,5011.69929.222.036,0022817:00:01
INTR 48hs 100 131,00136,75 49 135,50 19,12% 118,25144,00118,25113,7549.0826.615.135,006817:00:01
INVJ Cdo. 22.471 1,78208,00 844 178,00 -0,14% 178,00178,00178,00178,2510017.800,00116:30:00
INVJ 48hs 100 169,00173,00 918 170,50 -4,88% 179,00179,00169,75179,2568.79211.980.678,0011417:00:01
IRS2W Cdo. 0 0,00350,00 80 350,00 12,90% 350,00350,00350,00310,001350,00116:30:00
IRS2W 48hs 5 321,00388,00 11 380,80 1,55% 375,00386,00322,00375,001.520558.422,006317:00:02
IRSA Cdo. 1 550,00565,00 2 560,85 -2,34% 582,00597,95547,75574,301.610900.549,005816:30:00
IRSA 48hs 10 535,00605,50 14 554,90 -4,62% 590,65590,65552,05581,7525.71414.503.729,0043817:00:01
LEDE 48hs 442 466,50475,00 1.060 476,00 -4,70% 500,50500,50466,50499,5059.05628.442.492,0017717:00:01
LONG Cdo. 394 26,5049,00 200 26,50 0,00% 26,5026,5026,5026,5060616.059,00116:30:00
LONG 48hs 1.000 25,0030,25 8.917 30,25 0,00% 30,2531,0028,7530,25179.4195.425.297,009417:00:01
METR Cdo. 50 285,50330,00 300 320,00 7,38% 320,00320,00320,00298,00915292.800,00116:30:00
METR 48hs 100 2,00299,00 64 301,50 -0,66% 305,00325,00285,50303,5025.1067.640.399,0010617:00:01
MOLA Cdo. 20 83,0013.100,00 2 12.300,00 -2,30% 12.800,0012.800,0012.260,0012.590,0079973.760,00416:30:00
MOLA 48hs 2 12.760,0012.800,00 10 12.744,00 0,91% 12.740,0012.985,0012.500,0012.629,001.72522.077.465,0012517:00:01
MOLI Cdo. 300 820,00970,00 150 919,00 -0,11% 920,00950,00913,00920,00396364.720,00616:30:00
MOLI 48hs 53 910,001.012,00 37 910,00 -2,88% 940,00953,00905,00937,007.2746.667.831,009117:00:01
MORI Cdo. 1.000 52,0055,00 168 52,00 -8,45% 55,2057,8052,0056,8080.6314.471.118,006416:30:00
MORI 48hs 735 55,8059,50 100 55,70 -1,07% 56,5056,5055,0056,30488.72527.147.072,0032417:00:01
MTR Cdo. 9 655,00676,00 60 676,00 3,21% 687,00687,00655,00655,0013388.841,00616:30:00
MTR 48hs 10 655,00690,00 100 660,00 0,00% 680,00680,00648,00660,0086.03056.852.924,0018617:00:02
OEST 48hs 100 371,00405,00 120 370,50 -7,61% 401,00401,00360,00401,0023.8548.879.818,0010117:00:01
PATA 48hs 90 332,50358,00 1.108 337,50 -1,32% 345,00345,00328,00342,001.634550.598,002517:00:01
RICH Cdo. 169 589,00950,50 15 625,50 6,65% 590,00637,00590,00586,50200123.116,001716:30:00
RICH 48hs 350 567,00700,00 3 569,00 -5,17% 600,00636,00567,50600,0011.0896.651.882,0025117:00:01
RIGO 48hs 20 703,50720,00 500 703,50 0,00% 703,50703,50703,50703,502014.070,00116:00:32
ROSE 48hs 1.000 28,2034,50 226 32,00 10,34% 31,9035,0031,9029,0018.803602.796,001615:52:01
SAMI Cdo. 20 450,50472,00 320 471,50 -3,28% 485,00485,00455,00487,502.5431.222.054,002316:30:00
SAMI 24hs 38 164,000,00 0 164,00 2,82% 164,00164,00164,00159,50223.624,00117:00:00
SAMI 48hs 1.000 430,00520,00 20 454,50 -6,29% 492,00500,00450,00485,0050.08823.495.780,0033417:00:01
SEMI Cdo. 1.030 80,00100,00 747 93,50 2,19% 91,8093,5091,8091,501.354125.550,00216:30:00
SEMI 48hs 500 85,60100,00 1.500 86,50 -2,48% 88,0094,0086,0088,70274.36224.950.855,0018117:00:01
TGSUB 48hs 94.530 1.999,000,00 0 1.999,00 6,05% 1.999,001.999,001.999,001.885,0094.530188.965.470,00117:00:02
YPFDB 48hs 57.376 11.431,0011.431,00 57.376 11.431,00 -4,78% 11.225,0011.431,0011.225,0012.005,00297.3763.349.865.056,00217:00:02
YPFDD Cdo. 16 0,1017,00 113 17,00 3,03% 17,0017,0017,0016,5010170,00116:30:00
YPFDD 48hs 1 15,0020,00 4 15,50 -1,90% 16,0016,0015,4015,80791.226,001317:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 20 5.411,005.999,00 34 5.999,00 1,85% 6.100,006.150,005.999,005.890,001697.599,00516:30:00
AAL 48hs 30 5.407,006.450,00 2 5.788,00 -2,89% 5.950,005.989,005.688,005.960,004.72527.619.606,0021117:00:02
AALD 48hs 5 7,109,30 19 7,86 -15,48% 8,008,007,869,3077614,00917:00:02
AAPL Cdo. 1 10.748,0015.100,00 1 14.596,00 -2,51% 15.050,0015.347,0014.463,5014.971,506.49995.966.393,0078516:30:00
AAPL 24hs 2 14.600,0014.723,00 1 14.700,00 -1,44% 15.179,0015.179,0014.300,0014.915,5051761.589,002517:00:00
AAPL 48hs 4 14.638,0015.585,00 195 14.662,00 -2,32% 15.100,0015.167,5014.627,0015.010,5065.341968.873.187,00415017:00:01
AAPLD Cdo. 10 18,7522,00 1 20,35 -0,73% 20,5021,0019,8520,501.71034.437,0011116:30:00
AAPLD 48hs 1 18,0020,75 31 20,10 -0,50% 20,4520,5019,9020,207.763155.928,0040517:09:01
ABBV Cdo. 1.000 0,0014.500,00 2 11.600,00 -3,33% 11.926,5011.926,5011.600,0012.000,00894.432,00216:30:00
ABBV 48hs 1 7.215,0011.470,00 3 11.421,00 -3,21% 11.838,5011.969,0011.372,0011.799,502112.448.705,004217:00:02
ABBVD 48hs 5 11,5017,00 30 15,65 -0,95% 15,9015,9015,6515,8010158,00217:00:02
ABEV Cdo. 8 6.418,006.680,00 10 6.699,00 -2,20% 6.700,006.743,506.470,006.850,00102672.632,001716:30:00
ABEV 48hs 10 4.900,006.593,00 4 6.471,00 -6,89% 6.776,006.776,006.433,006.950,002.31215.153.410,0012317:00:01
ABEVD 48hs 25 9,210,00 0 9,21 5,26% 9,219,219,218,7525230,00117:00:01
ABNB Cdo. 1 6.492,007.606,00 3 7.046,50 -0,71% 7.098,007.120,006.900,007.097,002011.429.509,00816:30:00
ABNB 48hs 49 6.200,007.200,00 36 6.873,50 -0,99% 7.090,507.119,006.830,006.942,5015.884111.694.157,0024117:00:02
ABNBD 48hs 1 9,609,60 1 9,60 6,67% 9,609,609,609,0019,00117:00:02
ABT 48hs 484 19.864,0020.230,00 5 20.063,50 -3,86% 20.869,0021.066,5020.000,0020.870,001232.491.811,004317:00:01
ADBE Cdo. 1 9.185,0020.072,00 10 19.800,00 -0,89% 20.599,5020.599,5019.748,0019.978,501793.583.433,002716:30:00
ADBE 48hs 1 19.680,5019.880,00 3 19.900,50 -0,19% 20.508,0020.587,0019.680,5019.937,501.04921.052.630,0015417:00:01
ADGO Cdo. 36 17.350,0019.100,00 2 19.100,00 3,75% 18.800,0019.100,0018.210,0018.409,5022412.180,00716:30:00
ADGO 48hs 2 17.800,0018.170,00 549 17.869,00 -2,89% 18.485,0018.547,0017.827,5018.400,001.07819.669.779,0015117:00:01
ADI 48hs 1.020 9.357,009.993,00 8 9.483,00 -2,48% 9.818,009.852,509.468,509.724,502051.993.684,002217:00:01
ADP 48hs 5 32.783,0034.450,00 2 33.198,50 -4,05% 34.449,5034.449,5032.782,0034.600,0019633.958,00717:00:01
AEG 48hs 2.420 3.920,003.996,00 2.420 3.922,50 -3,49% 4.097,504.127,003.922,504.064,50624.138,00617:00:01
AEM 48hs 780 12.484,0012.650,00 1 12.598,50 -3,00% 13.100,0013.148,5012.536,5012.988,37791.009.389,003017:00:01
AIG Cdo. 2 8.601,0011.400,00 2 9.250,00 1,64% 9.250,009.250,009.250,009.101,00546.250,00116:30:00
AIG 48hs 1.065 9.037,509.155,00 1 9.131,00 -2,13% 9.352,509.407,009.031,009.329,501121.029.111,002117:00:01
AKO.B 48hs 1 80,0011.886,50 50 11.833,50 -0,60% 11.905,0011.905,0011.822,5011.905,00335.571,00317:00:02
AMAT 48hs 1 10.000,0023.839,00 1 23.960,00 -0,71% 24.500,0024.609,5023.960,0024.130,50471.147.146,001517:00:01
AMD Cdo. 2 5.600,008.600,00 23 8.284,50 -0,49% 8.700,008.830,008.230,008.325,002.24419.152.249,0030716:30:00
AMD 24hs 1 8.185,008.600,00 42 8.200,00 -4,65% 8.850,008.900,008.200,008.600,0070583.409,001217:00:00
AMD 48hs 5 8.150,008.950,00 41 8.228,50 -3,47% 8.665,508.683,508.174,008.524,5052.681444.811.981,00395817:00:01
AMDD Cdo. 1 11,9030,00 25 11,90 -0,42% 11,9012,6511,9011,951992.429,001816:30:00
AMDD 48hs 3 11,4013,00 13 11,90 0,00% 11,9012,7511,8011,902.04425.183,0014217:00:01
AMGN 48hs 480 19.890,0021.000,00 8 19.993,00 -3,05% 20.595,0020.798,0019.923,5020.623,00861.743.114,003117:00:01
AMGND 48hs 5 21,3030,00 10 27,00 0,00% 27,0027,0027,0027,0010270,00117:00:02
AMX 48hs 5 12.000,0016.000,00 1 14.867,00 -4,85% 15.740,5015.753,0014.430,5015.624,001682.508.938,002817:00:01
AMXD 48hs 12 21,750,00 0 21,75 1,16% 21,7521,7521,7521,5013282,00217:00:01
AMZN Cdo. 7 720,001.000,00 70 738,00 -1,20% 749,00775,00736,50747,0045.10634.154.162,00102616:30:00
AMZN 24hs 6 715,00760,00 9 735,00 -3,03% 736,00798,00715,50758,00155118.912,001917:00:00
AMZN 48hs 1 735,00755,00 888 747,50 -0,27% 765,00777,50745,00749,50356.783271.703.060,00705817:00:01
AMZND Cdo. 70 0,971,06 1 0,99 -1,78% 1,001,050,991,012.5622.665,005716:30:00
AMZND 48hs 400 1,001,09 25 1,06 3,92% 1,041,061,011,0253.79455.665,0034617:05:44
ANF 48hs 241 41.475,0041.956,00 600 41.895,00 0,39% 42.087,5042.580,0041.488,0041.730,5021878.261,001017:00:02
AOCA 48hs 25 4.500,005.200,00 64 5.186,50 -0,01% 5.190,005.190,004.900,005.187,0067342.258,002417:00:02
ARCO 48hs 1 15.399,0015.508,00 30 15.430,00 -5,69% 16.362,0016.585,5015.425,0016.360,504336.938.688,005317:00:01
ARKK Cdo. 1 3.327,003.410,00 4 3.410,00 -2,57% 3.490,503.541,003.221,003.500,001.1083.771.144,0011416:30:00
ARKK 24hs 146 3.423,003.435,00 68 3.435,00 16,44% 3.423,003.435,003.423,002.950,0034116.442,00317:00:00
ARKK 48hs 6 3.250,004.313,00 20 3.413,00 -2,22% 3.540,003.546,003.400,003.490,5010.23735.600.865,0057917:00:02
ARKKD Cdo. 20 4,524,80 10 4,50 -8,16% 4,714,714,504,9024112,00216:30:00
ARKKD 48hs 40 4,105,35 80 4,64 -1,28% 4,704,854,604,702531.195,002317:00:02
ASR 48hs 900 10.464,0010.800,00 4 10.637,00 -7,38% 11.653,0011.659,0010.598,5011.484,0017188.493,00717:00:01
AVGO Cdo. 10 17.000,0018.460,00 421 18.964,00 5,02% 18.650,0019.550,0018.460,0018.058,0034643.610,001016:30:00
AVGO 48hs 1 18.455,0019.000,00 2 18.439,50 -0,01% 18.903,0019.005,5018.320,0018.441,503.56666.095.082,0018617:00:02
AVY 48hs 1.206 8.076,008.402,00 1 8.062,50 -3,78% 8.385,508.385,508.062,508.379,501.24710.289.557,00817:00:01
AXP Cdo. 30 7.500,008.290,00 3 8.223,50 -3,04% 8.800,008.800,008.138,508.481,501971.627.991,002316:30:00
AXP 48hs 1 8.158,508.300,00 6 8.198,50 -4,22% 8.500,008.621,508.149,508.559,501.55212.991.909,0021617:00:01
AXPD 48hs 13 11,0012,20 40 11,90 0,00% 11,9011,9011,9011,9010119,00217:00:01
AZN 48hs 364 26.241,0026.451,00 1 26.430,00 -4,15% 27.600,0027.753,0026.296,0027.573,001.77547.509.320,006017:00:01
BA 48hs 1 29.081,5029.570,00 3 29.098,00 -4,86% 30.853,5030.853,5029.081,5030.583,001.12433.433.991,0012117:00:01
BA.C Cdo. 2 10.781,0011.400,00 200 11.200,00 -2,61% 11.600,0011.600,0011.200,0011.500,0072824.630,002016:30:00
BA.C 48hs 1 8.500,0014.700,00 94 11.144,00 -3,45% 11.995,0011.995,0011.078,0011.542,693.74042.501.506,0029217:00:01
BA.CD 48hs 1 14,0017,50 1 15,10 -3,39% 15,6516,0015,0015,635378.217,002417:00:01
BABA Cdo. 2 7.052,008.040,00 10 8.053,50 -3,26% 8.000,508.273,007.934,008.324,501.42411.469.839,0017616:30:00
BABA 48hs 1 7.800,008.150,00 3 8.040,50 -3,50% 8.306,508.332,508.007,008.332,5019.885161.659.168,0087017:00:01
BABAD Cdo. 5 8,8011,30 9 11,25 -4,66% 11,5011,5010,7011,801912.115,002816:30:00
BABAD 48hs 100 10,4011,90 5 11,05 -3,07% 11,1511,5010,9511,405546.175,005517:00:01
BAD 48hs 6 38,2544,50 17 40,25 -0,74% 41,0041,0040,2540,557282,00217:00:01
BB Cdo. 15 1.404,001.474,00 1 1.404,00 -5,14% 1.476,001.476,001.404,001.480,001115.732,00416:30:00
BB 48hs 1 1.299,001.455,00 10 1.432,00 -2,98% 1.450,501.519,501.428,001.476,0010.44415.482.881,0010317:00:01
BBD Cdo. 4 2.330,002.379,00 10 2.334,00 -7,86% 2.533,002.533,002.330,002.533,007211.731.630,007716:30:00
BBD 24hs 10 2.221,502.619,00 100 2.472,00 0,00% 2.472,002.472,002.472,002.472,0050123.600,00117:00:00
BBD 48hs 1 2.300,002.480,00 1 2.339,00 -5,95% 2.500,002.500,002.330,002.487,0056.854136.543.574,00116117:00:01
BBDD 24hs 102 3,200,00 0 3,20 26,03% 3,203,203,202,54102326,00117:00:00
BBDD 48hs 100 3,003,72 79 3,40 -2,86% 3,503,503,353,505661.961,002417:00:01
BBV 48hs 1 6.000,008.000,00 20 6.151,00 -4,94% 6.385,506.429,006.139,506.470,50130812.577,004017:00:01
BCS 48hs 1 4.000,005.981,00 1.676 5.900,00 -1,76% 6.017,006.128,005.840,006.006,001891.113.461,001417:00:01
BHP Cdo. 1 22.560,0023.500,00 15 22.560,00 -2,27% 22.560,5022.560,5022.560,0023.085,0010225.600,00416:30:00
BHP 48hs 9 21.000,0023.500,00 25 22.471,50 -3,10% 23.419,0023.419,0022.380,0023.190,004259.722.863,008817:00:01
BIDU Cdo. 4 9.601,5012.000,00 3 10.075,00 -0,80% 10.576,0010.576,0010.075,0010.156,0052538.148,002116:30:00
BIDU 48hs 1 9.500,0010.250,00 1 10.134,50 -4,17% 10.282,0010.500,0010.097,5010.576,001.76318.070.285,0028017:00:01
BIIB Cdo. 15 14.500,0016.381,50 8 16.381,50 2,38% 15.601,5016.381,5015.601,5016.000,0021334.651,00616:30:00
BIIB 48hs 1 15.953,0016.188,00 20 15.962,00 -3,32% 16.417,0016.578,0015.962,0016.510,001592.596.231,001917:00:01
BIOX Cdo. 25 18.028,0019.148,00 1 19.148,00 1,39% 18.655,0019.250,0018.655,0018.886,0020381.494,001016:30:00
BIOX 48hs 10 18.690,0019.415,00 40 18.702,50 0,28% 18.956,0019.100,0018.405,0018.650,007.333138.359.081,0031117:00:02
BIOXD Cdo. 11 23,3026,00 10 25,50 4,08% 25,5025,5025,5024,505127,00116:30:00
BIOXD 48hs 200 23,8526,10 10 26,15 6,73% 26,1526,1526,1524,5017444,00217:00:02
BITF Cdo. 14 5.340,005.650,00 20 5.340,00 -6,32% 5.700,005.700,005.340,005.700,0057320.120,001316:30:00
BITF 48hs 1 5.000,005.450,00 203 5.336,00 -7,03% 5.738,005.843,005.317,005.739,504.85426.955.311,0025617:00:02
BITFD 48hs 0 0,007,75 21 7,42 -4,26% 7,757,757,427,75861,00417:00:02
BK 48hs 564 17.134,0017.470,00 2 17.470,00 0,08% 17.724,5017.823,0017.222,0017.456,50841.482.962,001217:00:01
BMY 48hs 4 16.000,0017.500,00 3 15.943,00 -4,98% 16.650,0016.650,0015.930,5016.779,004316.986.472,003017:00:01
BNG 48hs 550 17.698,0018.158,00 28 17.933,00 -2,95% 18.700,0018.700,0017.933,0018.479,001562.850.468,002117:00:01
BP Cdo. 8 5.680,000,00 0 6.000,00 -4,76% 6.000,006.000,006.000,006.300,0016.000,00116:30:00
BP 48hs 10 5.759,005.817,00 1.600 5.790,00 -3,17% 5.980,006.022,505.767,005.979,501891.115.965,004317:00:01
BPD 48hs 1 1,008,75 53 8,45 0,60% 8,458,458,458,4018,00117:00:01
BRFS Cdo. 9.132 4,384.384,00 30 4.015,00 -11,91% 4.720,004.720,004.000,004.558,00222961.850,001816:30:00
BRFS 48hs 20 3.250,004.725,00 26 4.307,00 -8,85% 4.722,004.722,004.275,004.725,0029.849131.066.572,0062217:07:24
BRKB Cdo. 10 12.545,0012.700,00 16 12.551,00 -3,05% 13.000,5013.500,0012.545,0012.945,502.10726.960.692,0031616:30:00
BRKB 48hs 1 12.500,0013.600,00 2 12.751,00 -2,91% 13.150,0013.224,5012.674,0013.132,5027.063349.060.522,00121117:00:02
BRKBB 48hs 3.893 12.817,000,00 0 12.817,00 80,34% 12.817,0012.817,0012.817,007.107,003.89349.896.581,00117:00:02
BRKBD Cdo. 33 17,6018,00 239 17,70 -1,12% 17,9518,0017,6517,901101.970,00816:30:00
BRKBD 48hs 2 17,4520,00 28 17,90 -0,28% 18,0018,0017,0017,955279.396,004617:00:02
BSBR 48hs 1 3.000,005.453,00 2 4.277,50 -5,39% 4.400,004.400,004.219,504.521,002831.220.976,004117:00:01
C Cdo. 1 7.850,0011.500,00 8 10.590,50 -3,72% 11.039,0011.123,5010.588,5010.999,5087932.715,002916:30:00
C 48hs 17 10.600,0011.000,00 77 10.710,50 -2,98% 11.050,0011.146,0010.625,0011.039,0017.182183.161.901,0044217:00:01
C.D 48hs 10 13,6027,75 33 14,90 -3,25% 14,3015,4014,3015,4035523,00717:00:01
CAAP Cdo. 10 40.000,0044.000,00 3 43.001,00 0,47% 45.950,0045.950,0043.000,0042.800,003131.952,00316:30:00
CAAP 48hs 5 100,0045.050,00 5 44.115,00 -3,43% 46.284,0046.284,0043.688,0045.682,501094.869.441,002717:00:02
CAH 48hs 1 22.000,0022.800,00 34 22.623,00 -3,27% 23.600,0023.634,5022.457,5023.388,001092.508.022,002817:00:01
CAR 48hs 1.456 6.304,006.709,00 5 6.428,00 -4,21% 6.740,506.740,506.428,006.710,5021136.968,00717:00:01
CAT Cdo. 1 10.741,0011.200,00 1 10.740,50 -4,74% 11.350,0011.350,0010.736,5011.275,0033366.095,001416:30:00
CAT 48hs 6 10.501,5015.000,00 1 10.946,50 -3,48% 11.344,0011.421,5010.870,5011.341,5095410.719.704,0011417:00:01
CATD 48hs 55 15,3015,70 64 15,35 2,33% 15,3015,4015,3015,001322.019,00717:00:01
CBRD 48hs 5 764,001.600,00 3 767,50 -11,73% 856,00856,00764,00869,5010.8898.877.556,0022717:00:01
CDE Cdo. 31 1.797,002.020,00 2 1.890,00 -1,59% 1.890,501.890,501.890,001.920,501120.792,00416:30:00
CDE 48hs 2 1.750,002.260,00 4 1.875,50 -6,62% 2.020,002.020,001.871,502.008,503.1556.076.235,0012817:00:01
CL Cdo. 3 18.342,5019.900,00 5 19.900,00 3,11% 19.900,0019.900,0019.900,0019.300,00119.900,00116:30:00
CL 48hs 507 18.896,0020.127,50 1 19.169,00 -3,18% 19.894,5019.896,0019.158,0019.798,003.95376.840.444,003517:00:01
COIN Cdo. 1 2.313,002.474,00 100 2.330,00 -5,67% 2.400,002.500,002.330,002.470,003.8419.235.388,008516:30:00
COIN 48hs 2 2.000,002.557,00 1 2.296,00 -7,79% 2.491,002.498,002.280,002.490,00136.624319.001.733,00151117:00:02
COST Cdo. 1 8.701,509.088,50 438 8.800,00 -1,14% 8.901,509.088,508.754,008.901,501711.505.624,00416:30:00
COST 48hs 1 8.800,008.958,00 8 8.853,50 -2,31% 9.155,009.178,508.835,009.063,004584.098.269,004217:00:01
CRM Cdo. 100 0,019.890,00 2 9.890,00 3,02% 9.600,009.890,009.600,009.600,0017166.327,001116:30:00
CRM 48hs 3 500,0010.200,00 9 9.613,00 0,08% 9.951,0010.169,009.572,009.605,507.06370.031.809,0042617:00:01
CRMD 48hs 24 13,5016,00 1 13,50 8,00% 13,5013,5013,5012,5067904,00217:00:01
CSCO Cdo. 2 8.401,009.100,00 11 9.100,00 -2,18% 9.200,009.200,008.825,009.303,0016142.853,00516:30:00
CSCO 48hs 1 8.500,008.987,00 1 8.942,00 -2,25% 9.251,509.251,508.899,009.147,508968.167.162,0012317:00:01
CSCOD 48hs 435 12,1516,00 5 12,35 -5,36% 12,3512,3512,3513,0510123,00117:00:01
CVX Cdo. 1 15.380,0016.194,00 1 15.709,50 1,21% 16.200,0016.215,5015.375,0015.521,0060937.349,002016:30:00
CVX 48hs 6 6,0015.790,00 40 15.667,50 -2,15% 16.150,0016.216,5015.592,0016.012,503.16950.201.983,0026617:00:01
CVXD Cdo. 1 21,2525,00 5 21,15 3,17% 21,1521,1521,1520,5011232,00116:30:00
CVXD 48hs 5 19,0026,00 31 22,40 0,22% 21,5522,4521,5522,3539859,00817:00:01
CX 48hs 2 4.006,006.208,00 1 6.198,50 -7,02% 6.760,006.760,006.128,006.666,508485.321.829,003917:00:01
DD 48hs 810 11.868,0012.036,00 1 12.036,00 -2,76% 12.513,5012.520,5012.035,5012.377,0064782.144,001117:00:01
DE Cdo. 3 7.865,507.959,00 224 7.959,00 -0,75% 8.500,008.500,007.959,008.019,001971.574.272,002416:30:00
DE 48hs 1 7.952,508.066,50 3 8.046,50 -3,03% 8.351,008.351,007.976,508.297,502.46420.223.160,0021217:00:01
DEO 48hs 450 21.358,0021.679,00 6 21.527,00 -5,58% 22.535,5022.535,5021.500,0022.800,0040868.414,001517:00:01
DESP Cdo. 98 5.970,006.200,00 8 6.300,00 2,36% 6.200,006.300,006.000,006.155,0044273.005,001816:30:00
DESP 48hs 1 5.700,007.050,00 2 6.151,50 -2,50% 6.304,006.365,506.040,006.309,009.16456.438.223,0025217:00:01
DESPD 48hs 8 8,0014,50 10 8,80 10,00% 8,808,808,808,0016140,00217:00:01
DIA Cdo. 2 13.450,0014.500,00 2 13.667,00 -1,78% 14.000,0014.399,0013.101,0013.915,008.089109.916.373,0016916:30:00
DIA 24hs 10 12.801,0014.289,00 291 14.200,00 -1,39% 14.550,0014.600,0014.200,0014.400,0022317.775,00517:00:00
DIA 48hs 2 8.030,0014.200,00 8 13.564,50 -3,08% 14.124,0014.129,5013.500,5013.995,0013.953192.055.082,0091817:00:02
DIAD 48hs 5 14,5019,25 45 19,40 0,52% 19,6519,6518,6019,304057.778,004217:00:02
DISN Cdo. 3 3.425,0037.500,00 1 5.367,00 -3,30% 5.611,005.747,505.338,005.550,002.18411.907.380,0019816:30:00
DISN 24hs 93 5.349,005.519,50 1 5.493,00 -7,02% 5.493,005.493,005.493,005.907,5015.493,00117:00:00
DISN 48hs 20 5.200,006.000,00 27 5.419,50 -3,41% 5.612,005.680,005.410,505.611,0041.293227.642.472,00125417:00:01
DISND Cdo. 136 7,558,60 50 7,60 0,00% 7,907,907,607,6025194,00616:30:00
DISND 48hs 2 7,528,30 22 7,58 -4,05% 7,807,907,557,901.78113.690,009517:00:01
DOCU Cdo. 310 1.759,001.800,00 75 1.800,00 5,39% 1.820,001.820,001.800,001.708,002341.440,00316:30:00
DOCU 48hs 194 1.770,001.787,00 1 1.788,50 0,25% 1.842,501.852,501.770,001.784,001.9563.519.335,007517:00:02
DOW Cdo. 1.000 0,017.340,00 3 7.340,00 0,55% 7.340,007.340,007.340,007.300,00214.680,00116:30:00
DOW 48hs 5.000 0,007.145,00 72 7.110,00 -2,95% 7.350,007.385,007.025,507.326,004.14329.545.032,005517:00:02
DOWD 48hs 51 8,2011,00 2 11,00 11,30% 11,0011,0011,009,88222,00117:00:02
E 48hs 1.584 5.974,006.057,00 2.000 6.057,50 -4,82% 6.311,506.311,506.057,506.364,00743.303,00617:00:01
EA Cdo. 6 6.727,006.900,00 34 6.727,00 -1,37% 6.932,006.932,006.727,006.820,5271485.686,001016:30:00
EA 48hs 3 6.500,006.840,00 5 6.693,50 -3,45% 6.939,506.952,006.633,506.932,509166.209.819,0019017:00:02
EBAY 48hs 2 13.000,0017.597,00 1 17.445,00 -1,80% 18.100,0018.103,0017.445,0017.764,691282.280.229,003417:00:01
EBR 48hs 3 21.458,5022.452,00 421 22.587,50 -6,56% 22.816,0023.137,0022.451,5024.173,0052211.739.599,00817:00:02
EEM Cdo. 1 6.000,006.100,00 7 6.100,00 1,77% 6.281,006.351,006.000,505.994,001.2217.369.764,002616:30:00
EEM 48hs 2 2.300,006.316,00 1 6.105,00 -3,82% 6.348,506.348,506.080,006.347,503.30120.351.979,0021117:00:02
EEMD 48hs 8 7,8028,30 11 8,20 0,00% 8,208,208,208,2018,00117:00:02
EFX 48hs 1.008 9.981,0010.176,00 1.008 10.000,00 -2,56% 10.366,5010.509,5010.000,0010.262,5051523.417,001417:00:02
ELP 48hs 473 19.818,0020.204,00 473 20.189,50 -4,91% 20.796,0020.796,0020.067,0021.232,0035703.853,001517:00:02
ERIC Cdo. 2 1.180,002.100,00 7 2.076,00 -3,71% 2.109,002.109,002.051,502.156,00510.478,00416:30:00
ERIC 48hs 35 1.830,002.800,00 1 2.002,00 -2,84% 2.060,502.103,001.993,502.060,502.0384.107.396,005817:00:01
ERJ Cdo. 1 11.000,0012.500,00 2 12.500,00 1,52% 12.500,0012.500,0012.500,0012.312,50112.500,00116:30:00
ERJ 48hs 1 12.170,5013.413,00 3 12.210,00 -2,98% 12.478,5012.609,0012.109,5012.584,501.20214.780.904,008517:00:01
ETSY Cdo. 1 3.530,003.590,50 8 3.530,00 -4,23% 3.590,003.600,003.530,003.686,0028100.410,00716:30:00
ETSY 48hs 91 3.300,003.990,00 3 3.585,00 -3,67% 3.721,503.752,503.542,503.721,507.06925.578.767,0013717:00:02
EWZ Cdo. 161 11.862,0012.250,00 2 12.015,00 -4,53% 12.267,5012.419,5012.000,0012.585,001151.412.283,002616:30:00
EWZ 48hs 40 12.050,0012.235,00 1 12.037,50 -5,51% 12.620,5012.620,5012.010,0012.739,509.028110.313.654,0042317:00:02
EWZD 48hs 61 16,0018,35 42 17,40 -4,92% 16,5017,4016,5018,304086.955,001617:00:02
F Cdo. 6 9.371,509.675,00 2 9.450,00 0,27% 9.820,009.820,009.330,509.424,5028269.192,001416:30:00
F 48hs 5 8.000,009.480,00 50 9.438,00 -2,05% 9.822,509.822,509.392,509.635,504.95347.338.230,0028517:00:02
FCX 48hs 1 5.100,0010.401,50 1.000 10.387,50 -3,35% 10.872,5010.872,5010.366,0010.748,003.57337.348.853,004317:00:01
FD 48hs 10 12,0014,00 16 12,70 -0,39% 13,0013,0012,7012,7557740,00917:00:02
FDX Cdo. 10 19.200,0021.890,00 3 21.128,50 5,64% 21.128,5021.128,5021.128,5020.000,00484.514,00116:30:00
FDX 48hs 480 20.160,0021.200,00 1 20.417,00 -3,37% 21.399,0021.399,0020.417,0021.128,50521.081.027,001617:00:01
FMX 48hs 630 14.480,0014.654,50 800 14.610,50 -6,69% 15.629,0015.629,0014.500,0015.658,002343.457.127,002217:00:01
FSLR Cdo. 1 48.488,000,00 0 48.488,00 11,47% 49.655,0049.655,0048.488,0043.500,004195.119,00316:30:00
FSLR 48hs 2 40.000,0058.672,00 2 49.441,00 -0,07% 50.800,0051.026,5049.216,5049.475,0081340.392.540,0026217:00:01
GE Cdo. 38 11.050,0011.534,00 9 11.088,00 -0,95% 11.100,0011.600,5011.050,0011.194,001391.552.724,001716:30:00
GE 48hs 1 7.200,0011.399,00 3 11.176,00 -2,03% 11.592,0011.592,0011.118,0011.408,001.08812.304.923,0011717:00:01
GFI 48hs 2 9.800,009.950,00 30 9.807,50 -6,49% 10.343,5010.343,509.774,5010.488,501781.763.109,002717:00:01
GGB 48hs 1 16.005,0017.200,00 4 15.970,50 -6,09% 16.670,0016.883,0015.965,5017.006,00981.597.246,001717:00:01
GILD 48hs 648 14.762,0014.943,00 4 14.942,50 -4,25% 15.402,0015.520,5014.770,5015.606,5053805.303,002417:00:01
GLOB Cdo. 60 8.738,5011.000,00 1 9.079,50 -0,23% 9.100,009.488,008.795,509.100,001.09610.015.709,009816:30:00
GLOB 24hs 57 8.749,009.359,50 1 9.283,00 9,47% 9.283,009.283,009.283,008.480,00218.566,00117:00:00
GLOB 48hs 1 5.000,009.500,00 1 8.864,50 -1,93% 9.183,009.303,008.849,009.038,509.55287.383.028,0070617:00:02
GLOBD Cdo. 8 11,9012,80 16 12,70 -1,55% 11,9512,7511,9512,9036445,00616:30:00
GLOBD 48hs 5 8,7514,00 12 12,50 3,31% 12,2013,0012,1012,104675.916,002617:00:02
GLW 48hs 1.524 6.331,006.700,00 1 6.369,00 -1,71% 6.611,506.671,006.339,006.480,0067437.831,002017:00:01
GM Cdo. 9 4.270,004.675,00 173 4.679,50 9,30% 4.700,004.700,004.546,004.281,5038177.036,001116:30:00
GM 48hs 9 4.300,005.000,00 1 4.343,50 -2,56% 4.500,004.526,004.330,004.457,521.6077.174.493,0018017:00:02
GMD 48hs 4 5,606,40 100 5,63 -7,48% 5,665,665,606,091161,00217:00:02
GOGLD Cdo. 200 2,303,15 4 2,54 -1,93% 2,602,632,502,596341.620,004116:30:00
GOGLD 48hs 155 2,502,64 93 2,61 3,16% 2,552,642,512,537.79119.913,0022517:00:01
GOLD Cdo. 15 12.420,0012.700,00 5 12.626,50 -2,87% 13.000,0013.089,5012.504,5013.000,004125.236.081,006816:30:00
GOLD 48hs 50 11.700,0013.350,00 1 12.606,50 -3,42% 13.197,5013.197,5012.590,0013.053,009.383119.427.576,0047717:00:01
GOLDB 48hs 1.971 12.675,000,00 0 12.675,00 3,85% 12.675,0012.675,0012.675,0012.205,001.97124.982.425,00117:00:02
GOLDD Cdo. 23 14,5019,00 21 17,90 -2,72% 17,9017,9017,9018,40353,00116:30:00
GOLDD 48hs 1 13,9017,70 28 17,10 0,00% 17,2017,7517,1017,103355.784,003217:00:01
GOOGL Cdo. 1 1.700,002.000,00 8 1.819,00 -2,20% 1.900,001.900,001.813,501.860,0016.54030.549.227,0073816:30:00
GOOGL 24hs 50 1.745,001.848,00 10 1.847,00 -3,04% 1.902,001.910,001.800,001.905,0056103.813,001017:00:00
GOOGL 48hs 2 1.760,001.900,00 4 1.832,50 -2,32% 1.900,001.906,001.826,001.876,00277.614514.673.995,00490717:00:01
GPRK 48hs 3 5.531,007.595,00 1 7.588,00 -2,02% 7.731,007.857,007.581,507.744,5034262.367,001117:00:02
GRMN 48hs 1 27.500,0028.460,00 2 27.647,00 -2,68% 28.687,0028.687,0027.600,0028.409,00451.266.653,001317:00:01
GS Cdo. 1 20.100,0026.000,00 1 20.100,00 -5,44% 20.315,0020.315,0020.100,0021.256,50521.047.350,00416:30:00
GS 48hs 1 19.500,0019.950,00 1 19.587,00 -2,89% 20.300,0020.509,0019.462,5020.169,003386.746.901,005617:00:01
GSD 48hs 4 25,1034,90 9 26,05 1,81% 26,0026,1026,0025,597182,00217:00:01
GSK Cdo. 9 7.000,000,00 0 7.000,00 8,48% 7.000,007.000,007.000,006.453,001070.000,00216:30:00
GSK 48hs 1 6.769,006.875,50 1.600 6.833,50 -3,67% 7.082,507.165,006.813,507.094,002341.627.753,003317:00:01
HAL Cdo. 1 14.000,000,00 0 15.340,00 25,74% 15.340,0015.340,0015.340,0012.200,00230.680,00116:30:00
HAL 48hs 642 14.834,0015.060,00 22 15.134,50 -2,54% 15.518,5015.681,0015.091,5015.528,501221.878.353,001717:00:02
HD Cdo. 5 7.735,008.250,00 15 8.250,00 -2,91% 8.450,008.450,008.062,508.497,001299.329,00716:30:00
HD 48hs 2 2.000,008.270,00 5 8.080,00 -2,81% 8.385,008.385,008.000,508.313,501.38111.126.097,005917:00:01
HDB 48hs 396 24.090,0024.560,00 396 24.179,00 -4,10% 24.883,5024.982,5024.179,0025.213,0027657.384,00417:00:01
HL 48hs 193 3.410,003.425,00 20 3.422,00 -4,35% 3.502,503.522,503.410,003.577,50111380.962,001317:00:01
HMC 48hs 3 25.000,0025.375,00 45 25.297,50 0,02% 25.000,0026.086,0025.000,0025.291,50461.178.337,002517:00:01
HMY Cdo. 2 1.735,003.246,00 24 3.085,00 -6,80% 3.300,003.303,003.085,003.310,00186611.016,002716:30:00
HMY 48hs 32 3.085,003.282,00 5 3.207,50 -3,52% 3.323,003.403,503.201,503.324,5033.677111.376.490,0040817:00:01
HMYD 48hs 5 3,555,35 2 4,35 -1,36% 4,484,654,354,41160709,001117:00:02
HOG Cdo. 8 9.250,009.815,00 5 9.250,00 8,71% 9.250,009.250,009.250,008.509,00874.000,00116:30:00
HOG 48hs 1.104 8.683,509.363,00 2 8.795,50 -1,95% 9.017,009.166,508.756,508.970,0050452.049,002117:00:01
HON Cdo. 10 17.400,000,00 0 18.865,00 -0,45% 18.865,0018.865,0018.865,0018.950,00118.865,00116:30:00
HON 48hs 10 13.800,0018.899,00 2 18.329,00 -2,84% 19.033,5019.033,5018.262,0018.865,001.19022.016.378,002517:00:01
HPQ Cdo. 1 22.000,000,00 0 23.100,00 0,41% 23.650,0023.650,0023.100,0023.005,006139.150,00416:30:00
HPQ 48hs 1 1.000,0023.505,00 1 23.050,50 -1,79% 23.882,5023.899,5022.878,5023.470,503829.003.070,007317:00:01
HSBC 48hs 1 70,0014.688,00 660 14.566,50 -4,41% 15.006,5015.006,5014.544,5015.239,001.59623.603.187,002217:00:01
HSY Cdo. 1 7.800,008.343,50 2 7.803,00 -9,67% 8.275,508.298,007.803,008.638,0058468.146,001316:30:00
HSY 48hs 2 7.720,007.992,50 49 7.946,00 -3,98% 8.153,008.364,007.933,008.275,502.83022.993.657,0011717:00:01
HUT Cdo. 1 8.050,0012.800,00 1 9.500,00 -3,85% 10.300,0010.300,009.500,009.880,501101.079.340,002216:30:00
HUT 48hs 1 5.000,009.518,00 44 9.518,00 -9,83% 10.555,0010.756,509.475,5010.555,505.26751.469.792,0021817:00:02
HUTD 48hs 5 13,7014,00 2 13,70 -2,49% 13,7013,7013,7014,05568,00117:00:02
IBM Cdo. 3 22.874,5023.220,00 1 22.689,00 -3,06% 23.400,0023.800,0022.378,0023.406,00731.703.672,003716:30:00
IBM 48hs 1 22.863,5023.049,00 43 22.917,00 -2,34% 23.678,0023.868,5022.778,5023.466,507.876184.060.265,0055017:00:01
IBMD 48hs 1 32,0032,80 28 32,00 -3,03% 33,0033,0032,0033,00331.081,00817:00:01
IBN 48hs 533 17.884,0018.590,00 8 18.136,50 -2,85% 18.496,5018.566,5018.136,5018.668,5082015.145.570,00717:00:01
IFF 48hs 400 4.200,004.710,00 1 4.605,00 -1,49% 4.739,004.773,004.590,004.674,501.2045.662.755,001017:00:01
INFY 48hs 720 13.322,0013.590,00 1 13.399,50 -3,74% 14.000,0014.052,0013.359,5013.920,001.54121.121.534,001917:00:01
ING 48hs 2.598 3.617,003.723,00 2.598 3.730,00 -4,13% 3.814,503.814,503.730,003.890,501.3505.094.580,00517:00:01
INTC Cdo. 5 4.009,005.500,00 10 5.258,00 -4,82% 5.524,005.548,505.201,005.524,008614.671.944,0014616:30:00
INTC 24hs 5 4.900,005.600,00 2 5.601,00 14,54% 5.601,005.601,005.601,004.890,00211.202,00117:00:00
INTC 48hs 1 5.300,006.020,00 2 5.493,50 -0,59% 5.540,005.563,505.403,005.526,009.56952.793.432,0054017:00:01
INTCD 48hs 28 7,107,80 30 7,60 0,00% 7,307,607,307,60116871,002017:00:01
IP 48hs 1.456 6.737,008.800,00 1 6.783,00 -1,30% 6.946,506.962,506.783,006.872,50962.070,00517:00:01
ITUB Cdo. 2 1.776,004.500,00 1 4.498,00 -0,04% 4.499,004.499,004.498,004.500,00522.492,00216:30:00
ITUB 48hs 1 4.000,004.750,00 2 4.322,00 -4,19% 4.490,004.624,004.270,504.511,003.32714.687.431,0013317:00:01
IWM Cdo. 3 14.186,5015.295,00 50 14.797,50 -2,71% 15.000,0015.309,5014.591,5015.210,003595.254.521,001716:30:00
IWM 24hs 0 0,0015.230,00 6 15.230,00 2,97% 15.230,0015.230,0015.230,0014.790,00691.380,00117:00:00
IWM 48hs 1 12.500,0015.075,00 15 14.696,50 -2,84% 15.130,0015.326,5014.660,5015.126,501.12616.732.638,0011617:00:02
IWMD 48hs 10 19,4020,80 35 20,80 -0,95% 20,8020,8020,8021,0010208,00117:00:02
JD Cdo. 2 12.800,0013.099,50 18 12.850,00 -5,51% 13.400,0013.400,0012.850,0013.599,5035462.569,00916:30:00
JD 48hs 1 12.700,0012.949,00 2 12.941,50 -4,75% 13.400,0013.400,0012.876,0013.587,506.86689.876.345,0037717:00:01
JMIA Cdo. 1 2.303,002.700,00 20 2.314,00 -7,42% 2.500,002.599,002.309,002.499,504211.087.384,001116:30:00
JMIA 48hs 10 2.380,002.800,00 50 2.401,00 -3,84% 2.546,002.570,002.400,002.497,0011.34027.914.158,0020117:00:02
JNJ Cdo. 2 4.900,0010.000,00 3 8.383,50 -3,54% 8.600,008.989,008.380,008.691,005584.830.725,007716:30:00
JNJ 48hs 37 8.300,009.000,00 8 8.409,00 -4,03% 8.689,508.696,008.385,008.762,0039.827340.141.049,0096917:00:01
JNJD Cdo. 7 11,6012,50 10 12,20 -0,41% 11,6012,2011,6012,2526316,00316:30:00
JNJD 48hs 5 10,5012,40 158 12,25 0,41% 12,2012,4011,5512,203023.629,004417:00:01
JPM Cdo. 4 22.280,0023.787,00 5 23.460,00 -2,25% 23.786,5023.786,5022.202,5023.999,00711.620.247,002016:30:00
JPM 48hs 2 18.450,0022.850,00 8 22.780,00 -3,89% 23.821,0023.874,5022.650,0023.703,004.700108.917.522,0058117:00:01
JPMD Cdo. 18 29,0035,30 4 31,00 -8,82% 31,0031,0031,0034,00131,00116:30:00
JPMD 48hs 13 30,0035,00 1 31,45 -10,14% 31,6033,0031,0035,00702.218,002217:00:01
KEP 48hs 1 5.157,005.256,00 1.844 5.195,00 -5,51% 5.280,005.280,005.191,005.498,00123645.273,00517:00:01
KGC 48hs 2.556 3.897,004.375,00 10 3.975,00 -2,11% 3.986,003.986,503.975,004.060,50415.934,00317:00:01
KMB Cdo. 7 16.538,0017.300,00 5 16.720,00 1,33% 17.300,0017.300,0016.720,0016.500,008136.080,00216:30:00
KMB 48hs 576 16.574,0017.200,00 1 16.615,00 -4,35% 17.387,0017.387,0016.615,0017.371,5050847.162,001217:00:01
KO Cdo. 5 8.850,0012.500,00 7 9.159,50 -5,00% 9.590,009.748,009.100,009.641,5037.179345.815.406,0072016:30:00
KO 24hs 5 8.901,009.489,00 71 9.488,50 -2,07% 9.768,009.768,009.200,009.689,5026245.502,001017:00:00
KO 48hs 1 9.245,009.650,00 20 9.304,00 -3,67% 9.723,009.723,009.287,509.658,00119.1311.128.776.690,00418017:00:01
KO..B 48hs 10.626 9.409,000,00 0 9.409,00 0,95% 9.591,009.591,009.409,009.320,0012.331116.332.689,00217:00:02
KOD Cdo. 3 12,5013,60 80 12,75 -0,39% 13,3013,3012,7012,801.36617.469,004616:30:00
KOD 48hs 1 12,4513,60 3 12,65 -2,32% 13,4013,4012,6012,9512.817164.485,0034317:00:01
KOFM 48hs 1 1.000,0034.250,00 5 34.290,50 -4,31% 35.800,5035.800,5034.290,5035.835,0015527.769,00917:00:01
LLY 48hs 1 51.622,0055.050,00 184 54.325,50 -1,21% 54.999,5055.785,0053.685,0054.993,001085.912.621,003117:00:01
LMT Cdo. 20 16.500,0017.977,00 5 17.453,00 -3,07% 18.250,0018.250,0017.452,5018.006,5021372.885,001016:30:00
LMT 48hs 5 14.000,0017.716,00 13 17.434,00 -2,90% 18.781,0018.781,0017.366,0017.954,2387315.543.641,007417:00:01
LRCX 48hs 9 9.818,009.818,00 1.600 9.793,50 -0,62% 10.035,0010.092,509.735,009.854,504.25842.185.922,0037117:00:02
LVS 48hs 466 21.184,0021.628,00 466 21.334,00 -3,11% 21.846,5021.846,5021.320,0022.019,5093920.451.079,00817:00:01
LYG Cdo. 3 840,00866,00 6 840,00 -3,34% 840,00840,00840,00869,001714.280,00316:30:00
LYG 48hs 7 810,001.500,00 2 824,00 -4,90% 867,00867,00820,00866,501.024856.352,008117:00:01
MA Cdo. 5 9.201,509.739,00 4 9.624,00 -3,26% 10.206,5010.206,509.624,009.948,5043428.485,001716:30:00
MA 48hs 33 9.655,0010.049,00 2 9.769,50 -2,65% 10.098,0010.165,509.656,0010.035,003.63435.958.511,0011117:00:02
MCD Cdo. 1 9.030,0010.500,00 1 9.230,00 -2,16% 9.351,509.499,509.090,509.433,506505.973.781,007316:30:00
MCD 48hs 1 1.300,0010.510,50 15 9.120,00 -3,39% 9.484,009.518,509.084,509.439,7711.782109.214.761,0065817:00:01
MCD.B 48hs 0 0,009.224,00 5.400 9.224,00 73,03% 9.224,009.224,009.224,005.331,005.40049.809.600,00117:00:02
MCDD Cdo. 15 12,4013,40 1 13,20 -4,00% 13,2013,2013,2013,75113,00116:30:00
MCDD 48hs 1 12,5013,40 5 12,80 -4,03% 13,0013,4512,6013,342603.317,003217:00:01
MDT 48hs 1 11.500,0015.937,50 600 15.842,00 -3,69% 16.517,0016.517,0015.842,0016.449,0051817.053,00917:00:01
MELI Cdo. 2 40,0017.972,00 11 17.770,50 0,02% 17.860,0018.150,0017.674,0017.766,502.37742.601.548,0043116:30:00
MELI 24hs 3 17.736,0017.998,00 500 18.089,00 1,13% 18.402,0018.422,5017.953,0017.886,5023416.638,00717:00:00
MELI 48hs 2 15.900,0018.500,00 3 17.839,00 -0,24% 17.989,0018.288,5017.762,0017.881,5019.382348.710.648,00215217:00:01
MELIB 24hs 0 0,0018.136,00 306.060 18.136,00 0,23% 18.136,0018.136,0018.136,0018.095,00306.0605.550.704.160,00117:00:00
MELID Cdo. 25 15,0024,75 9 24,75 0,81% 24,1524,7523,8524,55942.289,002616:30:00
MELID 48hs 1 24,0025,00 25 24,50 0,62% 24,4024,8024,2024,351.30331.924,0013817:00:01
META Cdo. 5 9.630,0010.485,00 10 9.635,50 -1,95% 9.840,0010.200,009.587,009.827,501.99419.665.084,0018816:30:00
META 24hs 3 9.515,509.799,50 33 9.799,50 -2,00% 9.700,0010.120,509.700,0010.000,0016156.240,00617:00:00
META 48hs 1 7.678,0010.500,00 30 9.644,00 -1,93% 9.937,5010.091,009.609,009.834,0014.335140.883.453,00108017:00:02
METAD Cdo. 10 13,2013,85 7 13,85 -0,36% 13,7013,8513,2513,9027364,00416:30:00
METAD 48hs 2 13,1014,50 37 13,25 -2,57% 13,1514,0013,1513,603574.788,003917:00:02
MMC 48hs 1.024 9.427,509.610,50 1.024 9.519,00 -3,39% 9.926,509.926,509.518,009.853,0054532.200,00617:00:01
MMM Cdo. 1 8.710,0016.848,50 8 17.095,00 2,98% 16.700,0017.376,5016.394,5016.600,00681.149.479,002316:30:00
MMM 48hs 1 15.500,0016.689,00 1 16.663,00 -0,24% 17.420,5017.420,5016.592,0016.703,0010.313174.547.473,0024417:00:01
MMMD Cdo. 1 23,0525,65 2 23,00 3,14% 25,3025,3023,0022,3015368,00416:30:00
MO Cdo. 2 8.568,509.200,00 1 8.576,50 -4,56% 8.920,009.300,008.570,008.986,502552.282.003,004716:30:00
MO 48hs 1 8.100,008.913,00 4 8.611,50 -3,37% 8.999,009.034,008.585,508.911,509.68084.801.559,0048317:00:01
MOD Cdo. 8 12,0012,50 19 12,50 4,17% 12,5012,5012,5012,0011137,00216:30:00
MOD 48hs 10 11,0013,50 15 12,10 1,68% 11,9512,3011,9511,902422.915,002217:00:01
MOS 48hs 2 6.040,006.083,50 5 6.069,00 -2,78% 6.322,506.322,506.039,506.242,50129801.147,001517:00:02
MRK Cdo. 5 16.630,0017.900,00 8 16.651,00 -4,85% 17.600,0017.934,0016.651,0017.500,006105.987,00316:30:00
MRK 48hs 570 16.848,0019.000,00 1 17.036,00 -3,48% 17.799,5017.799,5017.030,0017.650,503816.577.828,003017:00:01
MSFT Cdo. 1 1.000,0010.500,00 1 8.458,50 -3,05% 8.900,008.900,008.140,008.724,502.63322.659.216,0043216:30:00
MSFT 24hs 5 8.001,008.598,00 190 8.598,00 -2,06% 8.598,008.598,008.598,008.779,001085.980,00117:00:00
MSFT 48hs 15 7.840,008.900,00 2 8.517,50 -2,84% 8.780,008.850,008.481,008.766,5026.902232.606.312,00221917:00:01
MSFTD Cdo. 9 11,7012,45 46 12,05 -0,41% 12,3012,7011,7512,101521.817,001116:30:00
MSFTD 48hs 10 11,5512,00 12 11,90 -3,25% 12,1012,3011,7012,302.77432.748,0014917:00:01
MSI 48hs 5 11,3011.123,50 1 10.951,00 -3,11% 11.264,5011.487,0010.950,5011.302,5076854.468,002317:00:01
MSTR Cdo. 10 13.800,0016.499,00 4 13.852,00 -4,68% 13.852,0013.852,0013.852,0014.531,50113.852,00116:30:00
MSTR 48hs 79 12.500,0018.000,00 1 14.052,50 -5,65% 15.161,5015.161,5013.852,0014.894,003.79153.181.942,0014717:00:02
MSTRD Cdo. 9 19,0025,00 9 19,00 -17,39% 19,0019,0019,0023,009171,00116:30:00
MU Cdo. 5 10.501,0011.128,00 1 11.128,00 14,72% 11.400,0011.400,0011.128,009.700,0010111.824,00316:30:00
MU 48hs 1 10.820,0064.825,00 1 10.841,50 -1,32% 11.200,0011.402,5010.820,0010.987,002.08723.472.009,009117:00:02
MUD 48hs 355 14,8015,00 3 15,05 5,24% 15,0015,0515,0014,30230,00217:00:02
MUFG 48hs 197 1,006.271,00 1.584 6.238,00 -3,06% 6.272,006.272,006.238,006.435,00318.782,00217:00:01
NEM Cdo. 2 10.293,5010.900,00 10 10.350,00 -4,70% 10.999,0010.999,0010.350,0010.860,00332.348,00316:30:00
NEM 48hs 1 10.200,0014.000,00 50 10.137,50 -4,71% 10.755,5010.755,5010.136,0010.638,501.00410.209.098,003117:00:01
NFLX Cdo. 20 20.000,0021.190,00 3 21.190,00 -2,35% 21.800,0022.000,0020.907,5021.700,0041873.954,001916:30:00
NFLX 48hs 1 1.700,0023.000,00 10 21.146,50 -2,69% 21.949,0021.960,0021.116,0021.731,504.66699.706.534,0024017:00:01
NFLXD Cdo. 6 28,0032,00 2 30,00 -1,64% 30,0030,0030,0030,50390,00116:30:00
NFLXD 48hs 14 28,0030,50 1 29,00 -3,33% 30,0030,0029,0030,00351.019,00717:00:01
NG 48hs 766 12.804,0013.054,00 766 13.016,00 7,34% 13.196,0013.196,0013.016,0012.126,002172.857.978,00417:00:02
NGG 48hs 1 21.300,0024.725,00 400 24.763,00 -2,87% 25.000,0025.000,0024.603,0025.495,008197.778,00317:00:01
NIO Cdo. 22 1.944,003.500,00 6 2.020,00 -3,58% 2.135,002.150,002.002,502.095,001.4532.991.434,0011616:30:00
NIO 24hs 2.000 1.888,002.189,00 250 2.045,00 -7,05% 2.045,002.045,002.045,002.200,00612.270,00117:00:00
NIO 48hs 2 2.000,002.180,00 100 2.008,50 -5,90% 2.141,002.175,002.001,002.134,5059.274122.299.459,00103117:00:02
NIOD 48hs 25 1,413,25 614 2,76 -1,43% 2,812,852,752,804581.282,001917:00:02
NKE Cdo. 1 6.540,006.838,00 6 6.806,00 0,24% 6.800,006.894,506.300,506.790,003832.545.344,006616:30:00
NKE 48hs 20 6.555,507.100,00 8 6.600,50 -3,19% 6.850,006.920,506.586,506.818,004.52230.434.486,0044917:00:01
NKED 48hs 180 8,6010,00 3 9,20 -3,16% 9,269,509,029,505214.788,003617:00:01
NMR 48hs 3.264 2.981,003.100,00 5 3.018,00 -3,00% 3.076,003.076,003.018,003.111,50824.452,00417:00:01
NOKA 48hs 24 2.962,503.117,50 12 3.112,00 -2,45% 3.317,003.317,003.085,003.190,00110348.801,003317:00:01
NTCO Cdo. 12 4.000,004.860,00 11 4.860,00 -4,89% 4.860,004.860,004.860,005.110,00524.300,00216:30:00
NTCO 48hs 1 4.710,005.550,00 2 4.735,50 -6,11% 4.914,504.929,504.710,005.043,501.6277.873.150,005017:00:02
NTES Cdo. 10 5.439,005.875,50 1 5.899,00 4,43% 5.725,005.899,005.725,005.648,50317.349,00216:30:00
NTES 48hs 1.694 5.704,005.780,00 15 5.757,50 -3,60% 5.948,506.033,505.750,005.972,501.0195.982.145,002517:00:02
NUE 48hs 450 6.750,008.478,00 1.200 8.379,00 -2,00% 8.689,008.689,008.263,008.550,005544.704.319,001517:00:01
NVDA Cdo. 2 9.430,0016.263,50 7 16.251,00 -1,04% 16.425,0017.190,0015.868,5016.421,001.52524.915.704,0031116:30:00
NVDA 24hs 6 15.623,0016.489,00 400 16.199,00 -2,42% 16.500,0016.500,0016.199,0016.600,0017279.898,00617:00:00
NVDA 48hs 10 15.520,0017.720,00 2 16.096,00 -1,81% 16.600,0016.688,5015.976,0016.392,5017.474284.609.379,00186017:00:01
NVDAD Cdo. 1 22,6024,10 2 23,00 -0,86% 22,5023,9522,5023,20741.733,001316:30:00
NVDAD 48hs 1 22,0023,65 180 23,35 -1,68% 23,0023,6522,4023,7581818.770,009017:00:01
NVS 48hs 200 16.800,0019.828,00 488 19.656,00 -4,15% 20.487,5020.487,5019.627,5020.506,501.31926.138.186,002617:00:01
ORAN 48hs 1.123 8.649,008.817,00 1.123 8.735,00 -2,07% 9.025,009.025,008.735,008.920,002.79124.388.207,00917:00:01
ORCL Cdo. 1 29.300,5031.985,00 1 30.781,50 -5,58% 32.300,0032.319,5030.781,5032.600,009286.957,00716:30:00
ORCL 48hs 321 31.002,0031.495,00 2 31.298,00 -3,22% 32.628,0032.628,0031.240,5032.340,5038712.327.519,009917:00:01
OXY Cdo. 7 9.600,009.860,00 80 9.600,00 -3,51% 9.452,0010.099,509.452,009.949,0016156.393,00916:30:00
OXY 48hs 2 9.694,0011.800,00 232 9.799,50 -2,10% 10.333,5010.333,509.694,0010.009,501.04110.336.233,0014417:00:02
OXYD 48hs 5 11,5015,00 12 13,25 0,00% 13,2513,2513,2513,25453,00117:00:02
PAAS Cdo. 3 2.275,004.475,00 54 4.238,50 0,89% 4.300,004.599,004.238,004.201,00214947.458,002716:30:00
PAAS 48hs 5 4.275,004.555,00 500 4.289,00 -2,13% 4.369,004.428,504.274,504.382,502.91912.618.625,0025617:00:02
PAC 48hs 1.056 8.842,508.990,50 1.200 9.632,00 -0,76% 9.632,009.632,009.632,009.705,50438.528,00117:00:01
PANW 48hs 2.700 3.753,003.807,00 3 3.751,00 -1,90% 3.859,003.909,003.751,003.823,504631.773.286,004517:00:02
PANWD 48hs 1.000 5,110,00 0 5,10 0,00% 5,105,105,105,1015,00117:00:02
PBI 48hs 10 2.500,002.689,50 1 2.586,00 -5,83% 2.790,002.790,502.586,002.746,00303806.228,002217:00:01
PBR Cdo. 25 10.758,0044.400,00 1 10.849,50 -7,19% 11.666,0011.690,0010.747,0011.689,5092410.382.280,0021116:30:00
PBR 24hs 2 10.800,0011.200,00 74 11.200,00 -4,19% 11.416,0011.416,0011.200,0011.690,00556.864,00217:00:00
PBR 48hs 1 10.917,0011.189,50 6 10.912,00 -6,46% 11.514,0011.514,0010.850,5011.666,0027.414304.536.979,00139917:00:01
PBRD Cdo. 2 15,0016,50 5 15,00 -5,96% 15,3515,9014,8515,9515232,00716:30:00
PBRD 48hs 22 13,0016,00 98 15,15 -5,02% 15,5015,9515,0515,952814.345,005817:00:01
PCAR 48hs 1 20.500,0021.618,00 438 21.441,00 -2,01% 21.973,0021.973,0021.419,0021.880,502335.117.005,00417:00:01
PEP Cdo. 1 19.900,0023.779,00 20 23.283,00 -2,95% 23.990,0024.900,0023.071,0023.990,002094.935.273,006716:30:00
PEP 48hs 1 22.800,0025.800,00 5 23.170,50 -3,68% 24.550,0024.550,0023.045,0024.054,742.24152.941.464,0044117:00:01
PEPD 48hs 10 32,0037,00 5 32,00 -0,90% 32,0032,0032,0032,295160,00217:00:01
PFE Cdo. 8 13.333,0014.300,00 3 14.300,00 -1,78% 14.000,0014.537,5013.700,0014.558,501301.829.390,005816:30:00
PFE 24hs 2 14.000,000,00 0 14.000,00 -1,41% 14.000,0014.000,0014.000,0014.200,00228.000,00117:00:00
PFE 48hs 2 13.000,0015.700,00 6 13.800,50 -3,89% 14.790,0014.790,0013.734,0014.358,5014.491203.435.710,0066717:00:01
PFED 48hs 2 19,0021,40 3 19,30 0,00% 19,4519,7019,0019,305029.725,004717:00:01
PG Cdo. 20 23.000,0026.912,00 3 24.016,50 -2,33% 24.600,0024.798,5023.691,0024.589,001884.502.179,002416:30:00
PG 48hs 2 22.500,0024.100,00 1 24.062,00 -2,42% 24.716,0024.949,5023.980,0024.658,006.051146.779.825,0037117:00:01
PHG Cdo. 16 3.420,503.600,00 1 3.600,00 0,00% 3.600,003.600,003.600,003.600,0013.600,00116:30:00
PHG 48hs 4 3.467,003.485,00 16 3.461,50 -3,79% 3.640,003.645,003.461,503.598,00201717.250,003017:00:01
PKS Cdo. 3 28.400,0029.349,00 10 28.800,00 -3,68% 29.750,0029.750,0028.700,0029.899,00591.716.599,001016:30:00
PKS 48hs 7 28.405,0034.000,00 1 28.540,50 -3,51% 30.600,0030.600,0028.404,5029.577,502196.353.891,007117:00:01
PSX 48hs 654 14.696,0015.000,00 1 14.866,50 -2,62% 15.255,0015.255,0014.863,0015.266,501121.677.944,001117:00:02
PYPL Cdo. 1 6.050,006.165,00 116 6.050,00 -3,98% 6.380,006.440,005.947,006.301,001.94111.886.315,0018516:30:00
PYPL 24hs 5 5.701,006.450,00 6 6.070,00 2,86% 6.070,006.070,006.070,005.901,00212.140,00217:00:00
PYPL 48hs 4 6.000,007.000,00 1 6.091,50 -3,74% 6.312,006.366,006.069,006.328,5017.643109.224.476,00128517:00:01
PYPLD Cdo. 8 8,509,40 6 8,55 -2,84% 8,558,558,558,8018,00116:30:00
PYPLD 48hs 61 8,209,20 74 8,74 -0,68% 8,809,248,428,801.0259.017,006317:00:01
QCOM Cdo. 5 8.001,008.209,00 2 8.065,00 -0,63% 8.252,008.329,508.002,508.116,502712.224.917,004216:30:00
QCOM 48hs 2 7.400,008.630,00 4 8.122,00 -1,58% 8.496,508.496,508.100,008.252,509.04074.079.658,0038617:00:01
QCOMD Cdo. 20 11,3011,70 10 11,50 0,00% 11,5011,5011,5011,5010115,00116:30:00
QCOMD 48hs 1 11,0012,40 20 11,35 -0,44% 11,5011,5011,3511,401942.212,00917:00:01
QQQ Cdo. 1.000 0,0015.500,00 3 14.706,00 -1,81% 14.976,5015.222,0014.530,0014.976,502.18832.480.522,0026916:30:00
QQQ 24hs 10 14.005,0015.040,00 23 15.039,00 -2,97% 15.300,0015.300,0014.700,0015.499,0023344.456,00917:00:00
QQQ 48hs 3 12.800,0015.400,00 1 14.739,00 -2,22% 15.250,0015.260,5014.700,0015.073,5020.637309.196.274,00139317:00:02
QQQD Cdo. 20 20,4523,50 9 20,50 -1,44% 20,6521,2020,3020,801723.576,001316:30:00
QQQD 48hs 1 19,7020,90 29 20,55 -1,91% 20,9520,9520,3020,951.00720.720,008617:00:02
RBLX Cdo. 30 10.104,0012.250,00 1 11.280,00 0,00% 11.280,0011.280,0011.280,0011.280,00111.280,00116:30:00
RBLX 48hs 1 8.500,0012.000,00 10 11.093,00 -2,03% 11.499,5011.525,0010.972,5011.322,502.81231.245.544,006017:00:02
RIO Cdo. 4 6.945,0019.000,00 1 12.400,00 -2,36% 13.099,5013.099,5012.300,0012.700,0076957.576,002716:30:00
RIO 48hs 30 11.550,0013.500,00 1 12.198,50 -2,75% 13.000,0013.000,0012.130,5012.544,004.18751.559.309,0030817:00:01
RTX 48hs 5 11.000,0013.598,50 5 13.304,50 -4,04% 13.822,5013.989,0013.280,0013.864,001.57921.527.857,002917:00:02
SAN 48hs 74 12.000,0012.144,00 799 12.136,00 -2,67% 12.500,0012.603,5012.000,0012.468,5049602.529,001317:00:01
SAP 48hs 5 18.023,0020.400,00 29 18.224,50 -3,14% 18.601,5018.601,5018.224,5018.815,5043797.684,00717:00:01
SATL Cdo. 8 1.230,001.313,00 804 1.230,00 2,16% 1.210,501.230,001.210,501.204,004049.165,00616:30:00
SATL 48hs 1 1.000,001.300,00 5 1.223,00 -2,63% 1.288,001.288,001.190,001.256,003.5214.346.730,0022417:00:02
SATLD Cdo. 0 0,002,02 16 2,06 7,29% 2,002,062,001,926981.396,00316:30:00
SATLD 48hs 10 1,731,90 587 1,89 0,00% 1,982,071,801,8975141,001117:00:02
SBS 48hs 519 17.974,0018.324,00 519 18.498,50 -6,50% 18.865,0018.865,0018.498,5019.785,507129.856,00217:00:01
SBUX Cdo. 20 17.500,0020.000,00 19 20.000,00 -1,43% 19.891,0020.500,0019.747,5020.290,505100.638,00416:30:00
SBUX 48hs 1 17.000,0028.950,00 2 18.943,50 -4,77% 19.999,5020.028,0018.914,5019.891,501.54629.851.952,006617:00:01
SCCO 48hs 1 31.419,0033.000,00 1 31.549,50 -2,34% 32.420,0032.420,0031.549,5032.306,007224.481,00617:00:01
SE Cdo. 54 857,501.200,00 1 897,50 -2,45% 943,00970,00896,50920,00700633.347,001016:30:00
SE 48hs 1 800,00925,50 10 922,00 -2,12% 950,00965,00906,50942,009.5718.898.840,0032417:00:02
SHEL 48hs 406 23.970,0025.800,00 20 24.044,00 -4,00% 25.139,0025.139,0024.032,0025.045,002.40358.748.341,005017:00:02
SHOP Cdo. 100 464,00486,00 107 482,00 12,62% 480,00495,00445,00428,004.5792.184.425,0017616:30:00
SHOP 48hs 1 420,00492,00 201 482,50 7,10% 480,00492,00469,00450,50128.85962.013.124,00274217:00:02
SHOPD Cdo. 1 0,640,75 400 0,68 4,62% 0,620,680,620,6514193,00516:30:00
SHOPD 48hs 146 0,500,72 1 0,69 16,61% 0,680,690,650,59514349,004617:00:02
SID 48hs 19 15.237,0015.516,50 8 15.259,50 -5,21% 16.100,0016.100,0015.237,0016.097,5086113.548.773,0012617:00:01
SLB 48hs 651 15.198,0016.175,00 1 15.345,50 -2,41% 15.852,5015.852,5015.177,0015.725,001382.176.127,001717:00:01
SNA Cdo. 3 36.000,000,00 0 36.000,00 31,57% 36.000,0036.000,0036.000,0027.362,36136.000,00116:30:00
SNA 48hs 1 34.850,0035.999,00 10 34.893,00 -2,51% 35.661,5036.272,0034.800,0035.792,501.00635.794.707,0025317:00:01
SNAP Cdo. 7 7.800,008.200,00 4 7.800,00 1,61% 8.132,008.135,007.800,007.676,5042340.659,00316:30:00
SNAP 48hs 50 8.004,508.121,00 22 8.114,00 -0,22% 8.299,008.299,008.007,008.132,002.33319.087.540,009817:00:01
SNOW Cdo. 10 2.623,004.479,50 4 3.853,50 -7,36% 4.259,504.259,503.853,504.159,5026102.503,00416:30:00
SNOW 48hs 2 3.212,005.074,00 15 4.073,50 -1,89% 4.239,504.240,004.067,504.152,001.0794.526.460,004417:00:02
SONY Cdo. 2 16.000,0016.810,00 1 16.000,00 -0,53% 17.400,0017.400,0016.000,0016.085,007120.300,00416:30:00
SONY 48hs 1 15.050,0016.387,00 1 16.214,00 -1,66% 16.700,0016.801,5016.120,0016.487,502.49940.585.874,008317:00:02
SPGI Cdo. 1 200,007.015,00 3 6.689,00 -5,56% 7.086,507.098,006.689,007.083,00143995.819,001516:30:00
SPGI 48hs 5 5.500,006.824,00 11 6.734,50 -3,77% 7.056,507.056,506.725,006.998,008225.668.207,008417:00:02
SPGID 48hs 10 9,220,00 0 9,22 1,99% 9,229,229,229,0419,00117:00:02
SPOT Cdo. 1 4.244,004.400,00 1 4.400,00 4,27% 4.404,504.510,004.234,004.220,005512.401.014,004816:30:00
SPOT 48hs 1 2.900,004.300,00 39 4.293,50 0,43% 4.400,004.490,004.261,504.275,006.72329.205.473,0059717:00:02
SPOTD Cdo. 45 6,006,10 107 6,00 13,21% 6,006,006,005,3038228,00916:30:00
SPY Cdo. 1 16.652,0017.400,00 3 17.445,50 -2,95% 18.090,0018.249,0017.271,0017.975,003.98271.021.668,0072116:30:00
SPY 24hs 25 17.400,0017.641,50 25 17.647,00 -2,51% 18.422,0018.422,0017.125,0018.102,001342.381.188,002117:00:00
SPY 48hs 10 17.500,0018.050,00 37 17.564,00 -2,63% 18.076,0018.223,0017.506,0018.037,5083.8331.493.870.738,00388117:00:02
SPYD Cdo. 13 22,5025,50 8 24,20 -2,42% 24,5025,4524,1024,8087821.803,005816:30:00
SPYD 48hs 10 23,5025,25 69 24,30 0,00% 24,4024,7024,0024,304.571110.933,0029817:00:02
SQ Cdo. 11 2.220,002.245,00 8 2.232,50 -2,55% 2.400,002.438,002.220,002.291,00100233.125,001816:30:00
SQ 48hs 45 2.262,002.480,00 5 2.251,50 -4,11% 2.400,002.400,002.225,002.348,0016.91738.342.559,0028317:00:02
SQD 48hs 157 3,103,50 45 3,20 0,00% 3,203,203,203,203096,00117:00:02
SUZ 48hs 1.181 7.818,007.929,50 1.600 7.941,00 -4,73% 7.990,507.990,507.941,008.335,00323.922,00217:00:01
SYY 48hs 1.424 6.728,006.859,00 1.424 6.757,50 -3,40% 7.059,007.059,006.729,506.995,001561.074.925,001617:00:01
T Cdo. 3 3.820,003.897,00 14 3.895,00 -0,80% 3.945,004.005,503.818,003.926,503661.422.438,005116:30:00
T 48hs 1 3.500,004.300,00 3 3.856,50 -1,97% 3.982,003.982,003.830,003.934,006.38924.869.919,0055917:00:01
TCOM 48hs 636 15.156,0015.452,00 636 15.472,50 -3,36% 15.472,5015.472,5015.472,5016.011,003245.013.090,00117:00:02
TD 48hs 2 5,306,00 300 5,63 1,81% 5,575,715,325,53175989,001917:00:01
TEFO Cdo. 2 370,00400,00 45 400,00 -8,05% 450,00450,00400,00435,0083.276,00416:30:00
TEFO 48hs 5 392,00396,00 1.338 396,00 -4,00% 413,00421,00390,00412,502.338934.260,0014917:00:01
TEN Cdo. 13 23.500,0024.900,00 4 24.572,00 -6,75% 26.350,0026.350,0024.550,0026.350,00741.852.226,002416:30:00
TEN 48hs 4 24.750,0024.917,00 4 24.856,00 -6,64% 26.175,5026.175,5024.700,0026.624,005.145129.025.325,0048417:00:01
TGT 48hs 266 3.730,004.173,00 6 4.109,00 -3,34% 4.230,004.257,004.097,504.251,003.58815.085.597,008617:00:01
TM Cdo. 3 26.300,0027.700,00 2 27.701,00 2,59% 27.610,0027.701,0027.610,0027.001,00822.268.115,00616:30:00
TM 48hs 1 23.000,0027.350,00 5 26.892,00 0,03% 27.462,0027.851,0026.640,5026.884,0070419.177.610,0016217:00:01
TMD 48hs 4 28,5042,00 135 38,00 0,00% 38,0038,0038,0038,001264.788,00217:00:01
TMO 48hs 506 19.544,0022.200,00 25 20.108,00 -1,19% 20.108,0020.108,0020.108,0020.350,0096819.464.544,00417:00:01
TRIP Cdo. 2 5.355,006.350,00 20 6.132,50 2,59% 5.679,006.200,005.679,005.977,50846.622,00416:30:00
TRIP 48hs 1 4.600,005.995,00 1 5.906,50 -2,69% 6.153,506.153,505.902,506.070,002991.791.054,005317:00:01
TRVV 48hs 462 20.718,0021.122,00 462 21.016,00 -2,91% 21.697,0021.697,0020.980,5021.645,5013274.081,00617:00:01
TSLA Cdo. 5 13.009,5013.543,00 20 13.299,00 -2,23% 13.686,5013.890,0013.009,5013.603,001.19216.131.535,0030616:30:00
TSLA 24hs 10 12.801,0014.400,00 5 13.933,50 2,35% 13.487,0014.000,0013.487,0013.613,5014194.174,00417:00:00
TSLA 48hs 3 12.600,0013.600,00 32 13.432,50 -1,86% 13.841,0013.893,5013.356,0013.686,5039.742540.931.833,00205917:00:01
TSLAD Cdo. 18 18,7520,00 122 18,75 -3,60% 19,2019,5018,7519,45991.881,001816:30:00
TSLAD 48hs 40 16,0019,50 170 18,45 -3,91% 19,2019,4518,3019,201.01919.513,0010817:00:01
TSM Cdo. 45 7.500,008.190,00 10 8.190,00 -2,56% 8.600,008.600,007.995,508.405,506024.865.589,005116:30:00
TSM 48hs 12 8.010,008.254,00 8 8.086,00 -4,33% 8.500,008.500,008.068,508.452,005.73747.112.173,0045517:00:01
TTE 48hs 597 16.200,0016.516,00 597 16.342,00 -2,23% 16.824,5016.824,5016.341,5016.714,5096515.954.404,001017:00:02
TV 48hs 12.000 1.120,001.246,00 6 1.164,50 -6,28% 1.227,001.247,001.148,501.242,502.2602.684.227,006917:00:01
TWLO Cdo. 145 1.371,001.390,00 60 1.390,00 2,21% 1.420,001.420,001.390,001.360,003447.950,00516:30:00
TWLO 48hs 97 1.370,001.400,00 1 1.387,50 0,73% 1.428,501.440,001.360,501.377,505.8608.369.379,0010117:00:02
TXN Cdo. 9 26.200,0027.990,00 2 27.990,00 1,62% 26.200,0027.990,0026.200,0027.545,0016446.050,00616:30:00
TXN 48hs 370 25.944,0029.000,00 9 26.371,00 -3,08% 27.124,0027.394,5026.300,0027.210,001193.202.590,003417:00:01
TXR Cdo. 3 16.000,0017.099,00 1 16.000,00 -2,44% 15.902,0016.000,0015.900,0016.400,00695.704,00416:30:00
TXR 48hs 3 16.114,0016.274,50 17 16.272,00 -1,99% 16.945,5016.945,5016.190,5016.602,001.53125.307.558,009117:00:01
UAL 48hs 1.240 7.690,507.806,00 1.500 7.819,00 -3,03% 8.059,508.085,007.777,508.063,0045359.115,001617:00:02
UBER Cdo. 1 18.208,0019.999,00 4 18.742,00 7,71% 18.850,0018.860,0018.741,0017.400,0013244.311,00616:30:00
UBER 48hs 5 18.400,0018.940,00 20 18.526,50 -1,14% 18.950,5019.075,0018.338,0018.740,5069012.824.804,006117:00:02
UGP Cdo. 1 3.071,500,00 0 3.071,50 0,00% 3.071,503.071,503.071,503.071,5013.071,00116:30:00
UGP 48hs 3 2.751,002.942,50 1 2.816,00 -7,94% 2.975,502.975,502.802,503.059,0062178.303,002117:00:01
UL Cdo. 4 12.910,0014.600,00 3 14.600,00 3,55% 14.600,0014.600,0014.600,0014.100,00343.800,00116:30:00
UL 48hs 5 12.655,5013.265,00 22 13.258,50 -3,68% 13.770,0013.800,0013.200,0013.764,5092812.399.570,008017:00:02
UNH Cdo. 4 10.941,0011.520,00 1 11.355,50 -1,28% 11.900,0012.092,5011.100,5011.502,5040467.033,001416:30:00
UNH 48hs 1 11.225,0011.265,00 4 11.259,50 -5,59% 12.105,0012.400,0011.212,0011.926,505.10158.780.202,0025217:00:02
UNP 48hs 1.100 8.512,508.600,00 60 8.634,50 -3,55% 9.003,009.003,008.595,008.952,506495.681.491,001917:00:02
UPST Cdo. 9 4.800,005.090,00 1 5.289,50 1,31% 5.499,505.499,505.100,005.221,0020106.576,00416:30:00
UPST 48hs 1 2.700,005.750,00 25 5.026,50 -5,96% 5.340,005.441,004.963,005.345,0013.61071.105.336,0022117:00:02
USB 48hs 1 5.670,005.843,00 6 5.700,00 -1,55% 5.849,005.892,005.700,005.790,00147853.646,001117:00:01
V Cdo. 2 10.230,0010.900,00 3 10.254,00 -7,70% 11.280,5011.280,5010.230,0011.109,002742.924.136,005816:30:00
V 48hs 2 10.120,0010.800,00 3 10.632,00 -2,75% 10.955,0011.072,5010.583,5010.932,505.40858.092.018,0036917:00:01
VALE Cdo. 4 2.450,005.100,00 23 5.080,50 -3,47% 5.300,005.300,005.064,505.263,004592.372.574,004716:30:00
VALE 24hs 98 5.061,505.103,00 8 5.103,00 15,71% 5.103,005.103,005.103,004.410,001051.030,00317:00:00
VALE 48hs 1 4.150,005.430,00 13 5.141,00 -3,65% 5.375,005.400,005.121,005.336,0028.110147.654.089,0054017:00:01
VALED Cdo. 10 7,007,20 4 7,20 12,32% 7,107,207,106,4115106,00416:30:00
VALED 48hs 10 6,507,66 1 7,12 0,00% 7,127,167,127,122101.495,001117:00:01
VB 48hs 0 0,0010.735,00 2.328 10.735,00 3,36% 10.735,0010.735,0010.735,0010.386,002.32824.991.080,00117:00:02
VD Cdo. 2 10,0015,90 25 15,20 4,11% 15,2015,2015,2014,60115,00116:30:00
VD 48hs 5 10,5020,00 12 14,50 -3,33% 15,0516,0014,5015,001071.586,001617:00:01
VIST Cdo. 1 20.750,0020.870,00 1 20.867,00 -2,19% 21.550,0022.600,0020.501,0021.334,002.07243.947.036,0029716:30:00
VIST 24hs 11 20.700,0021.200,00 10 21.405,00 -4,01% 22.250,0022.250,0021.405,0022.298,50365.060,00217:00:00
VIST 48hs 1 19.800,0022.487,00 1 20.902,00 -3,23% 21.800,0021.952,0020.680,0021.600,5051.8211.107.754.117,00172117:00:01
VISTD Cdo. 33 28,80238,00 1 29,45 -1,67% 28,0529,6028,0529,951163.388,001316:30:00
VISTD 48hs 3 28,0030,50 294 29,30 1,03% 28,6029,8028,5029,001.14333.177,008017:00:01
VIV 48hs 1.427 6.512,006.623,50 1.800 6.600,50 -5,11% 6.617,506.617,506.593,506.956,00746.202,00217:00:01
VOD 48hs 1 4.400,007.529,00 2 7.230,00 -3,60% 7.560,507.564,007.230,007.500,001411.038.925,002017:00:01
VZ Cdo. 1 8.299,5013.998,50 25 13.463,00 -4,44% 13.700,0014.029,5013.463,0014.089,0044601.861,002316:30:00
VZ 48hs 2 8.533,0013.900,00 2 13.639,00 -1,56% 13.916,0014.544,0013.578,5013.855,502.33232.325.249,0030217:00:01
VZD Cdo. 16 18,0019,20 33 19,40 2,92% 19,4019,4019,4018,85238,00116:30:00
VZD 48hs 2 16,5021,00 1 19,20 1,86% 19,3019,3018,2018,8521403,00517:00:01
WBA Cdo. 1 6.424,006.898,00 1 6.530,00 -6,45% 6.998,006.998,006.530,006.980,001494.622,00816:30:00
WBA 48hs 1 5.500,007.204,00 5 6.574,00 -4,11% 6.919,506.919,506.515,506.855,502.08213.944.532,0029817:00:02
WBAD Cdo. 15 8,900,00 0 9,20 2,22% 9,209,209,209,00436,00116:30:00
WBAD 48hs 10 8,8011,00 10 8,95 -7,35% 8,958,958,959,6640358,00417:00:02
WBO 48hs 1 1.300,001.845,00 8 1.674,50 -3,90% 1.744,001.773,501.664,001.742,50118204.285,002417:00:01
WFC Cdo. 1 3.225,006.800,00 57 6.350,00 -6,01% 6.350,006.400,006.350,006.756,00638.201,00516:30:00
WFC 48hs 1 6.420,006.499,00 1 6.424,00 -3,33% 6.650,006.740,006.384,006.645,501.69211.041.556,009117:00:01
WFCD 48hs 5 7,5010,00 15 9,00 -6,25% 9,009,009,009,60436,00217:00:01
WMT Cdo. 2 20.730,5021.290,00 2 21.026,50 -1,33% 21.350,5021.700,0020.914,5021.311,0015.479324.657.341,003916:30:00
WMT 24hs 2 20.001,0021.635,50 1 21.660,00 51,70% 21.660,0021.660,0021.660,0014.277,87121.660,00117:00:00
WMT 48hs 2 19.000,0021.505,00 1 21.112,50 -1,85% 21.731,0021.738,0021.026,0021.509,5034.817746.994.016,00149617:00:01
WMT.B 48hs 2.352 21.211,000,00 0 21.211,00 213,54% 21.211,0021.211,0021.211,006.765,002.35249.888.272,00117:00:02
WMTD 48hs 4 22,5030,00 5 28,30 0,00% 29,1029,5528,1028,30641.843,001517:00:01
X Cdo. 45 7.410,008.200,00 75 7.670,00 -4,63% 8.000,008.327,507.643,508.042,00970.595,00416:30:00
X 48hs 1 4.500,008.070,00 33 8.029,50 -1,82% 8.200,008.326,507.981,008.178,502.55420.672.498,009917:00:01
XD 48hs 20 7,0012,20 9 11,50 -2,54% 11,5011,5011,5011,804294.933,00317:00:02
XLE Cdo. 1 34.000,0035.019,00 44 35.019,00 -1,95% 35.500,0035.500,0034.000,0035.716,50883.060.745,003416:30:00
XLE 24hs 1.138 34.750,0036.900,00 100 34.750,00 9,97% 34.750,0034.750,0034.750,0031.600,003.640126.490.000,001317:00:00
XLE 48hs 10 34.520,0034.997,00 20 34.643,00 -2,60% 35.740,0035.781,5034.488,5035.566,0014.142495.706.317,0087817:00:02
XLEB 48hs 3.366 35.283,000,00 0 35.283,00 -1,21% 34.920,0035.283,0034.920,0035.714,004.490158.012.658,00217:00:02
XLED 24hs 30 48,0047,75 28 48,00 3,78% 47,7548,0047,7546,25633.013,00317:00:00
XLED 48hs 12 40,0051,50 3 48,50 1,68% 48,0048,5047,8047,70351.678,00917:00:02
XLF Cdo. 2 13.184,5013.173,00 7 13.276,50 -1,29% 13.700,0013.828,0013.173,0013.450,003905.205.164,004816:30:00
XLF 48hs 10 13.384,5013.528,00 1 13.413,50 -2,81% 13.816,0013.951,0013.316,0013.801,502.42732.852.340,0030517:00:02
XLFD 48hs 5 15,2019,20 3 18,70 2,47% 18,5519,4018,5518,2530561,001017:00:02
XOM Cdo. 16 17.134,0017.350,00 10 17.134,00 -3,40% 17.385,0017.720,0017.134,0017.737,002774.837.079,006116:30:00
XOM 48hs 3 13.400,0018.217,50 1 17.271,50 -2,91% 17.864,5017.884,0017.222,0017.789,008.575150.128.942,0040417:00:01
XOMD 48hs 1 23,3024,30 3 23,75 -0,42% 23,8024,3023,3023,85611.457,001917:00:01
XP 48hs 1 4.776,504.951,50 4.300 4.881,00 -5,61% 5.220,005.220,004.877,005.171,005372.678.442,002617:00:02
XROX 48hs 796 12.264,0012.443,50 1.000 12.315,00 -3,32% 12.971,0012.971,0012.315,0012.738,50861.082.941,001917:00:01
YELP 48hs 586 16.516,0016.838,00 586 16.715,00 -0,83% 17.014,0017.014,0016.715,0016.855,50350.743,00217:00:01
YY Cdo. 200 5.400,000,00 0 5.600,00 14,05% 5.600,005.600,005.600,004.910,00950.400,00216:30:00
YY 48hs 1 4.957,005.390,00 2 5.369,50 -1,18% 5.623,005.640,005.369,505.433,502801.517.196,001817:00:02
ZM Cdo. 42 1.111,501.190,00 86 1.151,00 -3,28% 1.153,001.200,001.151,001.190,0088104.660,001616:30:00
ZM 48hs 1 700,001.250,00 100 1.182,00 1,90% 1.200,001.206,501.161,501.160,0022.56726.598.498,0040617:00:02
ZMD 48hs 153 1,523,00 251 1,59 -0,62% 1,601,601,521,60397620,00517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.829 24.600,0024.850,00 10.000 24.700,00 -3,52% 25.700,0026.189,5024.500,0025.600,50130.85332.734.413,0019816:30:21
AE38 48hs 100 23.000,0025.073,00 45 25.050,00 -2,53% 25.480,0026.199,5023.800,0025.699,003.008.112759.322.848,0073717:00:05
AE38D Cdo. 1.600 37,2537,50 1.000 37,25 -1,97% 37,2537,5037,2538,0033.36712.479,001716:30:22
AE38D 48hs 2.000 30,0037,50 17.090 36,60 -3,17% 37,3337,7036,1037,80102.31237.840,005917:00:10
AE38X Cdo. 0 0,000,00 0 25.860,00 -3,33% 0,0025.860,0025.860,0026.749,50586.098151.564.942,00116:30:01
AE38X 24hs 0 0,000,00 0 25.930,78 -3,33% 0,0025.930,7825.930,7826.823,52586.098151.979.771,00117:00:06
AL29 Cdo. 10 22.650,0023.350,00 1.100 22.822,00 -4,91% 23.531,0024.586,5022.822,0024.000,00125.04229.550.227,0019116:30:26
AL29 24hs 50 22.500,5024.497,00 3.000 25.000,00 2,48% 25.000,0025.000,0025.000,0024.396,006015.000,00117:00:09
AL29 48hs 1.500 1,0023.300,00 41.589 23.300,00 -2,10% 23.800,0024.697,0022.000,0023.800,00240.19156.952.204,0045917:00:09
AL29D Cdo. 50 30,0034,00 5.227 31,00 -7,46% 34,0534,0831,0033,5042.66814.029,001916:30:14
AL29D 48hs 450 32,5036,63 300 34,00 0,00% 34,0035,0033,5934,0078.46626.687,008117:00:10
AL29X Cdo. 0 0,000,00 0 23.535,07 -4,33% 0,0024.150,0023.535,0724.599,002.098.111497.235.352,00216:30:01
AL29X 24hs 0 0,000,00 0 24.216,10 -1,83% 0,0024.216,1024.216,1024.667,07559.981135.605.547,00117:00:06
AL29Y Cdo. 0 0,000,00 0 32,51 31,69% 0,0032,5132,5124,681.538.130499.999,00116:30:01
AL30 Cdo. 9.145 21.900,0023.000,00 3.000 22.257,50 -3,66% 23.250,0023.250,0022.201,0023.102,00144.213.19532.647.247.739,004776616:30:04
AL30 24hs 572 22.419,0022.645,00 100.000 22.419,00 -2,10% 23.477,0023.477,0022.300,0022.900,002.323.321528.028.742,0051517:00:11
AL30 48hs 2.000 22.006,0023.400,00 1.000 22.535,00 -2,23% 23.150,0023.391,0022.440,0023.049,00205.538.40146.876.969.318,003015817:00:21
AL30C Cdo. 1.987 29,1032,00 85 29,10 -15,63% 34,7034,7029,1034,49423.791135.173,0015316:30:27
AL30C 48hs 2.000 31,2035,00 57.054 32,00 -3,03% 32,3033,0031,2033,001.339.553433.415,009217:00:10
AL30D Cdo. 1.150 31,8033,00 2.400 31,86 -3,60% 33,5033,5030,4033,0528.902.5249.005.754,00947516:30:01
AL30D 24hs 4.762 30,3035,30 1.050 30,80 0,59% 30,1130,9029,0530,6298.35529.790,004317:00:21
AL30D 48hs 3.447 33,0033,70 3.799 33,67 -2,15% 34,0034,1132,8234,41112.389.58337.784.830,002572117:00:22
AL30X Cdo. 0 0,000,00 0 22.444,00 -0,69% 0,0023.230,0022.444,0022.600,0030.350.9176.915.030.021,001216:30:01
AL30X 24hs 0 0,000,00 0 22.858,72 0,88% 0,0023.293,5822.858,7222.659,4421.799.6134.997.591.047,00517:00:06
AL30X 48hs 0 0,000,00 0 22.702,00 -2,79% 0,0022.702,0022.702,0023.354,181.000.000227.020.000,00117:00:06
AL30Y Cdo. 0 0,000,00 0 31,00 -5,75% 0,0031,0031,0032,891.845.162572.000,00116:30:01
AL30Y 48hs 0 0,000,00 0 32,10 -6,41% 0,0032,7532,0534,305.000.0001.619.000,00517:00:06
AL35 Cdo. 2 22.500,0023.190,00 5 22.900,00 -1,28% 23.201,0023.721,5022.626,0023.198,00179.18141.383.686,0012116:30:28
AL35 24hs 1.000 22.500,0023.500,00 6.000 23.399,00 -3,69% 24.198,0024.198,0023.300,0024.295,0073.20617.611.943,001217:00:21
AL35 48hs 100 300,0022.950,00 83.190 22.760,00 -1,60% 23.300,0023.821,0022.700,5023.130,00999.601231.407.757,0034017:00:27
AL35D Cdo. 1.000 31,5034,00 8.160 31,00 -8,82% 34,0034,0031,0034,0011.0943.558,001216:30:13
AL35D 48hs 500 31,7533,80 500 33,50 -2,90% 34,0035,0033,5034,50163.49356.205,003817:00:22
AL35X Cdo. 0 0,000,00 0 23.600,00 -2,87% 0,0023.600,0023.600,0024.298,502.813.000663.868.000,00116:30:01
AL35X 24hs 0 0,000,00 0 23.664,59 -2,88% 0,0023.664,5923.664,5924.365,742.813.000665.685.001,00117:00:06
AL41 Cdo. 99 16.600,5022.800,00 351 22.558,00 -0,02% 23.000,0023.298,0022.146,5022.563,0034.4837.839.324,005316:30:21
AL41 24hs 1.000 22.800,0023.200,00 7.000 23.250,00 3,10% 22.800,0023.250,0022.800,0022.550,0021.0004.878.000,00217:00:11
AL41 48hs 54 22.694,0024.350,00 10.000 22.700,00 -2,66% 23.330,0024.341,0021.850,0023.320,00256.91858.836.054,0017617:00:03
AL41D Cdo. 63.321 31,0035,75 99 32,50 -7,14% 32,5032,5032,5035,002.153699,00116:30:20
AL41D 48hs 4 22,6135,17 21 33,59 -2,44% 33,7534,6033,4134,4315.4455.220,001617:00:01
AL41X Cdo. 0 0,000,00 0 22.359,00 -7,11% 0,0023.200,5022.359,0024.070,004.760.9131.095.976.620,00216:30:01
AL41X 24hs 0 0,000,00 0 23.263,87 -3,61% 0,0023.263,8723.263,8724.136,013.741.424870.400.090,00117:00:06
BA37D Cdo. 85 31.110,0032.900,00 500 32.980,00 1,63% 33.998,0033.998,0030.100,0032.450,00230.30773.347.239,0018916:30:20
BA37D 24hs 0 0,0031.499,00 100 29.950,00 -2,88% 30.600,0030.600,0029.950,0030.839,57692209.145,00417:00:17
BA37D 48hs 1.414 29.500,0035.000,00 17.244 30.000,00 -1,15% 30.999,0030.999,0029.500,5030.350,001.749.135525.164.879,0075817:00:27
BA7DC Cdo. 7.986 40,830,00 0 40,83 -1,61% 40,8340,8340,8341,507.9863.260,00116:30:05
BA7DD Cdo. 22 43,0044,00 17.661 43,90 -2,23% 45,5045,5043,9044,9019.0268.406,002416:30:26
BA7DD 48hs 2 39,0041,48 4.582 40,65 -3,21% 43,0043,0040,0342,0084.72434.751,005817:00:11
BB37D 48hs 100 25.700,0026.800,00 1.000 25.710,00 -2,98% 26.450,0026.450,0025.710,0026.500,006.8511.809.865,002117:00:19
BB7DD 48hs 1.000 26,1039,00 1.542 36,75 0,00% 36,7536,7536,7536,7525.6009.408,00217:00:17
BC37D Cdo. 6 22.421,5022.421,50 10 22.421,50 1,50% 22.421,5022.421,5022.421,5022.090,004896,00216:30:13
BC37D 48hs 2 22.280,0029.500,00 100 22.520,00 1,02% 22.760,0022.760,0022.520,0022.292,204905,00217:00:25
BDC24 48hs 35.674 116,25117,25 4.693 116,25 -0,34% 115,25117,95115,25116,65135.562157.933,002017:00:10
BDC28 48hs 6.200 100,00102,50 5.196 102,50 1,49% 101,50102,9099,20101,00579.943580.865,002817:00:29
CO21D 48hs 150.000 54.700,0056.000,00 150.000 56.000,00 -0,36% 56.000,0056.000,0056.000,0056.200,00150.00084.000.000,00117:00:10
CO26 Cdo. 10.000 31.600,0035.200,00 2.000 33.900,00 10,23% 33.900,0033.900,0033.900,0030.755,001.000339.000,00116:30:05
CO26 48hs 1.000 35.200,0035.600,00 10.000 35.200,00 -1,12% 35.200,0035.800,0034.700,0035.600,00734.264256.786.126,0012417:00:23
CO26D 48hs 1.000 46,6047,70 8.000 47,50 1,06% 47,0047,5046,0047,00355.207166.542,008117:00:26
CO26X Cdo. 0 0,000,00 0 35.200,00 -1,12% 0,0035.200,0035.200,0035.600,004.600.0001.619.200.000,00116:30:01
CO26X 24hs 0 0,000,00 0 35.296,44 -1,13% 0,0035.296,4435.296,4435.698,224.600.0001.623.636.148,00117:00:05
CO26X 48hs 0 0,000,00 0 34.960,00 1,21% 0,0034.960,0034.960,0034.540,63526.316184.000.073,00117:00:05
CO26Y 48hs 0 0,000,00 0 47,50 8,45% 0,0047,5047,5043,80526.316250.000,00117:00:05
CUAP Cdo. 952 6.730,006.810,00 102 6.730,00 1,49% 6.730,006.730,006.730,006.631,0014942,00116:30:12
CUAP 48hs 2.960 6.756,006.879,00 1.000 6.752,00 -0,71% 6.875,006.890,006.740,006.800,00292.76320.158.451,004017:00:15
DICP Cdo. 24.219 10.255,0010.340,00 16 10.260,00 0,05% 10.275,0010.340,0010.201,0010.255,0050.4045.146.888,003116:30:08
DICP 48hs 76 10.300,0010.365,00 446 10.358,00 0,81% 10.550,0010.550,0010.275,0010.275,00862.22189.374.205,0012217:00:22
DICPX 48hs 0 0,000,00 0 10.370,00 4,22% 0,0010.370,0010.370,009.950,001.500.000155.550.000,00117:00:06
DIP0 48hs 1.000 8.400,0010.400,00 2.269 9.880,00 0,82% 9.710,0010.000,009.633,009.800,003.852384.308,002617:00:28
GD29 Cdo. 394 25.210,0025.440,00 10 25.421,00 -1,09% 26.100,0026.489,5024.100,0025.700,0076.34619.512.456,007216:30:27
GD29 48hs 250 25.501,0026.500,00 37 25.839,00 -1,23% 26.900,0026.900,0025.298,5026.160,0081.45421.247.636,0012317:00:10
GD29D Cdo. 3.000 34,0644,60 4.479 35,50 -2,87% 36,7036,7034,0536,5535.69912.802,001216:30:29
GD29D 48hs 6.901 36,7640,00 5.375 37,00 -3,90% 36,7638,5036,7638,5054.10920.039,001917:00:10
GD30 Cdo. 287 26.000,0028.500,00 1.405 26.113,00 -3,39% 27.599,5027.599,5026.000,5027.030,0031.613.2828.375.152.193,001051516:30:10
GD30 24hs 10.000 26.000,0026.485,00 149.843 26.485,00 -2,05% 27.645,0027.645,0026.140,0027.040,00640.373169.963.123,0019217:00:17
GD30 48hs 6 20.000,0040.000,00 10.000 26.310,00 -2,78% 27.499,5027.499,5026.300,0027.061,0048.639.07012.958.511.420,00573217:00:21
GD30C Cdo. 575 37,5039,00 8.700 38,49 -3,79% 41,0042,0038,0040,00276.459111.941,0014416:30:05
GD30C 48hs 7.500 36,0039,00 76.447 40,50 1,25% 41,9941,9940,5040,008.1673.350,00717:00:29
GD30D Cdo. 575 20,7536,25 39.633 35,46 -9,56% 38,5938,5935,4639,2118.027.2986.555.658,00603316:30:08
GD30D 24hs 1.250 32,3537,35 16.493 32,37 -15,93% 37,3537,3532,3538,5018.8676.129,002017:00:09
GD30D 48hs 7.786 38,3040,00 26 39,22 -2,75% 39,2639,8038,1740,3315.409.8946.069.148,00219217:00:02
GD30X Cdo. 0 0,000,00 0 26.790,00 -2,10% 0,0026.790,0026.790,0027.365,003.731.520999.674.208,00116:30:01
GD30X 24hs 0 0,000,00 0 26.863,40 -2,10% 0,0026.863,4026.863,4027.440,093.731.5201.002.413.031,00117:00:06
GD30Y 48hs 0 0,000,00 0 37,65 -2,56% 0,0038,3037,6538,642.500.000947.750,00217:00:06
GD35 Cdo. 1.649 23.419,0023.990,00 345 23.419,00 -2,83% 24.609,5024.609,5023.308,0024.100,00322.02276.869.941,0017516:30:17
GD35 24hs 2.000 23.262,5023.999,50 9 23.750,00 -3,46% 23.999,5023.999,5023.555,0024.600,001.045.642248.300.977,00317:00:10
GD35 48hs 500.000 23.600,0023.700,00 499.960 23.700,00 -2,47% 24.900,0024.900,0023.500,0024.300,0013.849.7153.305.527.088,0063717:00:08
GD35C 24hs 50.000 30,0029,60 1.886 29,60 15,26% 29,6029,6029,6025,681.886558,00117:00:22
GD35D Cdo. 250 32,0034,00 8.679 33,00 -5,44% 35,1035,8833,0034,906.2432.130,00616:30:22
GD35D 48hs 3 26,5039,29 14.950 34,15 -1,30% 35,0035,4534,0034,60169.68858.139,0011217:00:09
GD35X Cdo. 0 0,000,00 0 23.500,00 -4,08% 0,0024.300,0023.500,0024.499,0018.269.5484.358.475.470,00416:30:01
GD35X 24hs 0 0,000,00 0 23.564,38 -4,08% 0,0024.366,5123.564,3824.566,1119.908.8924.768.157.894,00617:00:06
GD35Y 24hs 0 0,000,00 0 31,77 24,57% 0,0031,7731,7725,50664.253210.999,00117:00:07
GD38 Cdo. 2.005 12.450,0028.000,00 630 27.653,50 -3,33% 28.420,0028.700,5027.501,0028.605,00307.20087.153.967,008616:30:25
GD38 24hs 137 28.400,0028.714,00 50.000 28.400,00 -2,57% 28.500,0028.500,0028.400,0029.150,00513145.842,00217:00:26
GD38 48hs 648 27.700,0027.800,00 77 27.800,00 -3,47% 29.000,0029.699,5027.700,0028.800,001.543.909437.464.780,0018717:00:16
GD38C Cdo. 0 0,0035,50 3.276 35,50 19,28% 35,5035,5035,5029,763.2761.162,00116:30:25
GD38D 48hs 1.670 34,7042,90 702 39,80 -4,10% 41,5041,9939,3241,5025.76010.362,002617:00:09
GD38X Cdo. 0 0,000,00 0 28.600,00 -2,05% 0,0028.700,5027.800,0029.200,0015.569.4824.444.934.508,00816:30:01
GD38X 24hs 0 0,000,00 0 27.873,50 -4,80% 0,0028.779,0527.873,5029.280,1815.569.4824.457.065.617,00817:00:07
GD41 Cdo. 208 24.000,0025.500,00 100 24.335,00 -4,19% 25.700,0025.700,0024.335,0025.400,0013.2013.276.044,006016:30:04
GD41 48hs 100 5,0025.150,00 4.356 25.150,00 -2,52% 25.920,0025.920,0024.500,0025.800,001.405.234352.816.067,0024217:00:10
GD41C Cdo. 0 0,0031,10 2.787 31,10 16,26% 31,1031,1031,1026,752.787866,00116:30:14
GD41D 48hs 3 29,6036,50 153 36,50 1,39% 35,5037,0035,0036,0038.73413.888,005417:00:10
GD41X Cdo. 0 0,000,00 0 25.350,00 -2,35% 0,0025.350,0025.350,0025.960,004.500.0001.140.750.000,00116:30:01
GD41X 24hs 0 0,000,00 0 25.419,24 -2,35% 0,0025.419,2425.419,2426.031,194.500.0001.143.865.980,00117:00:07
GD41X 48hs 0 0,000,00 0 24.585,00 -3,25% 0,0024.618,0024.552,0025.411,906.060.6061.489.999.985,00217:00:07
GD41Y Cdo. 0 0,000,00 0 33,23 -1,09% 0,0033,2333,2333,602.609.524867.223,00116:30:01
GD41Z Cdo. 0 0,000,00 0 31,50 3,13% 0,0031,5031,5030,552.609.524822.000,00116:30:01
GD46 Cdo. 138 23.900,0024.170,00 750 23.900,00 -4,70% 25.555,0025.555,0023.900,0025.080,009.6562.326.562,004616:30:05
GD46 48hs 50 24.100,0024.299,00 200 24.299,00 -3,23% 24.860,0025.200,0023.505,0025.110,003.738.605910.458.744,0022617:00:28
GD46D 48hs 301 33,0034,50 1.728 34,50 -4,17% 36,0036,0034,5036,003.2761.138,00817:00:09
NDT25 Cdo. 90 60.000,0063.000,00 11.084 62.700,00 0,16% 60.000,0063.500,0060.000,0062.600,0082.44151.883.993,004916:30:20
NDT25 48hs 15 63.100,0064.500,00 2.500 64.130,00 0,52% 64.000,0065.000,0063.500,0063.800,00208.723133.305.623,0014117:00:20
NDT5D Cdo. 866 85,0095,00 199 86,00 -1,15% 85,0087,0085,0087,00127.656110.156,00716:30:16
NDT5D 48hs 2.136 80,5087,00 9.562 87,00 0,00% 87,0087,0085,2087,0034.06029.552,004017:00:10
PAP0 24hs 0 0,005.099,00 1.765.051 5.099,00 1,98% 5.099,005.099,005.099,005.000,002.880.285146.865.732,00417:00:29
PARP Cdo. 1.307 4.970,005.100,00 99.802 4.950,50 -0,80% 4.950,005.085,004.930,504.990,50731.20136.379.179,002216:30:02
PARP 48hs 500 5.020,005.100,00 12.114 5.100,00 0,39% 5.030,005.100,004.988,005.080,00279.90014.208.308,007117:00:29
PARPC Cdo. 0 0,006,34 220.710 6,34 -0,22% 6,346,346,346,36220.71013.999,00116:30:14
PARPD Cdo. 0 0,006,83 292.697 6,83 0,49% 6,876,876,836,80481.85033.000,00216:30:19
PBA25 Cdo. 58.000 106,00106,60 583.000 106,85 4,40% 105,40107,80104,85102,353.882.0004.098.307,0014816:30:23
PBA25 24hs 500.000 105,50108,00 100.000 107,50 3,37% 106,00107,50106,00104,00494.000531.035,002717:00:16
PBA25 48hs 5.000 97,00109,00 50.000 107,05 0,52% 106,50107,85105,00106,50102.637.000109.480.458,0034517:00:10
PBA5X 24hs 0 0,000,00 0 105,00 16,28% 0,00105,00105,0090,30749.524.000787.000.200,00117:00:05
PBY24 Cdo. 29.910 100,30102,00 27.000 100,00 0,31% 101,00103,0099,4199,691.044.1691.052.417,002216:30:12
PBY24 48hs 5.000 95,00101,90 930.619 101,90 2,67% 102,00102,2599,7399,259.406.3599.533.669,0010317:00:13
PBY4X Cdo. 0 0,000,00 0 100,00 1,47% 0,00100,00100,0098,55200.000.000200.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 100,29 1,47% 0,00100,29100,2998,84200.000.000200.580.000,00117:00:06
PM29D 48hs 8.000 83,5084,00 3.000 84,00 0,00% 84,0084,0083,0084,0037.00031.036,001417:00:16
PM29X Cdo. 0 0,000,00 0 64.000,00 2,40% 0,0064.000,0064.000,0062.500,00654.000418.560.000,00116:30:01
PM29X 24hs 0 0,000,00 0 64.174,82 2,40% 0,0064.174,8264.174,8262.671,40654.000419.703.296,00117:00:06
PMM29 48hs 1.000 61.800,0063.500,00 1.000 63.500,00 -0,78% 63.000,0063.500,0062.200,0064.000,0075.00047.577.000,001217:00:10
PR13 Cdo. 1 740,00770,50 2.400 744,00 -0,53% 744,00744,00744,00748,00100744,00216:30:26
PR13 48hs 1.500 741,50835,00 3.000 744,70 -1,49% 756,00790,00741,10756,001.283.4759.759.975,0015717:00:24
PR17 Cdo. 40.000 71,0072,00 50.000 70,00 0,00% 71,8071,8070,0070,0069.13548.450,00616:30:09
PR17 48hs 8.066 70,5579,00 73.549 70,60 -0,35% 70,2071,0070,2070,851.400.439987.398,003417:00:27
RNA4X Cdo. 0 0,000,00 0 92,88 0,00% 0,0092,8892,8892,88140.198.945130.222.388,00116:30:02
RNA4X 24hs 0 0,000,00 0 93,15 0,00% 0,0093,1593,1593,15140.198.945130.599.523,00117:00:06
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 100,29 0,00% 0,00100,29100,29100,2950.000.00050.145.000,00117:00:06
T2V4 48hs 9.000 38.100,0040.200,00 26.150 40.200,00 3,08% 39.000,0040.200,0038.220,0039.000,0034.02913.381.584,001917:00:10
T2V4X 48hs 0 0,000,00 0 38.100,00 1,06% 0,0038.100,0038.100,0037.700,001.000.000381.000.000,00117:00:07
T2X4 Cdo. 20.000 448,00455,00 3.390 454,95 -0,61% 466,00489,00449,05457,75221.8301.018.549,002716:30:15
T2X4 48hs 60.000 428,80459,90 393.009 459,90 0,00% 467,20479,00448,50459,9026.657.301122.630.380,0010217:00:27
T2X4D 48hs 0 0,000,87 173 0,87 -2,79% 0,870,870,870,90270,00117:00:09
T2X4X Cdo. 0 0,000,00 0 454,25 12,72% 0,00454,25454,25403,0020.000.00090.850.000,00116:30:01
T2X4X 48hs 0 0,000,00 0 459,90 -0,24% 0,00459,90459,90461,0060.000.000275.940.000,00117:00:07
T2X5 Cdo. 26.055 152,60153,90 274.679 153,90 -0,06% 156,00156,00152,00154,00609.597933.507,002216:30:02
T2X5 48hs 100.000 154,00158,00 16.485 154,10 0,13% 155,00155,00152,50153,9061.400.12994.601.650,0012717:00:07
T2X5X 48hs 0 0,000,00 0 154,29 0,03% 0,00154,35154,00154,2560.420.000.00093.136.975.000,001217:00:07
T3X4 Cdo. 52.390 152,70159,00 10.000 155,00 0,65% 155,00155,00155,00154,001.319.3982.045.066,00316:30:05
T3X4 24hs 0 0,00158,00 900.000.000 158,00 1,67% 158,00158,00158,00155,40900.000.0001.422.000.000,00117:00:09
T3X4 48hs 100.000 145,30156,50 497.322 156,75 0,16% 155,00159,00152,20156,50226.507.143354.854.887,005017:00:09
T3X4X 24hs 0 0,000,00 0 158,26 6,03% 0,00158,31158,21149,25251.256.282397.625.629,00217:00:07
T3X4X 48hs 0 0,000,00 0 154,06 0,89% 0,00157,50152,70152,701.480.000.0002.305.437.500,001017:00:07
T4X4 Cdo. 37.684 154,00155,70 1.000 155,45 0,16% 155,50157,00153,65155,205.441.1538.389.619,007216:30:02
T4X4 48hs 30.000 154,20154,55 101.000 154,55 -0,29% 155,00156,50154,00155,00429.261.737665.546.498,0035417:00:17
T4X4X Cdo. 0 0,000,00 0 155,00 -1,16% 0,00155,00155,00156,8240.000.00062.000.000,00116:30:02
T4X4X 24hs 0 0,000,00 0 155,40 3,95% 0,00156,35155,40149,501.040.000.0001.625.661.200,00217:00:07
T4X4X 48hs 0 0,000,00 0 154,50 -0,28% 0,00154,75154,50154,94150.000.000231.875.000,00217:00:07
T5X4 48hs 1.500.000 125,80126,10 12.000.000 125,90 0,72% 124,50126,75124,50125,00463.152.305581.754.584,003417:00:21
T5X4X 24hs 0 0,000,00 0 125,33 6,24% 0,00125,33125,33117,97150.000.000187.995.000,00117:00:07
T5X4X 48hs 0 0,000,00 0 125,90 0,32% 0,00125,90125,90125,50100.000.000125.900.000,00117:00:07
T6X4 48hs 313 105,20112,00 1.274 112,00 2,38% 108,50112,00104,50109,40281.890306.638,002617:00:12
TB24 48hs 4.925.987 110,75110,85 4.829.048 110,85 0,09% 110,75110,85110,75110,75245.063271.578,001017:00:18
TC25P Cdo. 7.000 1.343,001.399,00 16.081 1.340,50 -1,14% 1.338,001.350,001.338,001.356,0020.108270.945,001316:30:20
TC25P 48hs 10.244 1.150,001.385,00 6.562 1.385,00 1,09% 1.360,001.400,001.350,001.370,0083.7661.156.754,005217:00:19
TDA24 Cdo. 29 38.999,5039.300,00 7.502 39.300,00 2,08% 39.100,0040.800,0038.601,0038.500,0013.6805.443.341,004216:30:02
TDA24 48hs 498.700 39.275,0039.900,00 1.396 39.275,00 1,22% 39.200,0039.800,0038.900,0038.800,0020.087.4227.892.625.127,0026617:00:27
TDA4D 48hs 929 52,9055,00 2 52,90 -0,19% 52,0052,9052,0053,008544,00417:00:22
TDA4X 48hs 0 0,000,00 0 39.279,17 1,23% 0,0039.580,0039.000,0038.800,0025.000.0009.823.895.000,001817:00:07
TDF24 Cdo. 26 38.300,0040.000,00 16.600 39.399,50 0,51% 39.500,0039.500,0038.300,5039.199,001.324514.073,001516:30:15
TDF24 24hs 353 39.500,000,00 0 39.500,00 -0,20% 39.500,0039.500,0039.500,0039.580,0019175.445,00217:00:26
TDF24 48hs 25 39.430,0039.475,00 10.000 39.475,00 0,92% 40.000,0040.325,0039.001,0039.115,009.173.6553.618.241.950,0015717:00:07
TDF4X 24hs 0 0,000,00 0 39.305,00 -0,95% 0,0039.305,0039.200,0039.680,003.000.0001.178.100.000,00217:00:07
TDF4X 48hs 0 0,000,00 0 39.370,00 0,58% 0,0039.600,0039.300,0039.144,0023.000.0009.070.960.000,002117:00:07
TDG24 Cdo. 1.000 35.000,0038.680,00 2.500 36.550,00 -7,47% 40.000,0040.000,0036.550,0039.500,00170.87262.459.054,00516:30:17
TDG24 48hs 1.579 38.231,0038.500,00 45.582 38.500,00 0,42% 38.500,0038.990,0037.900,0038.340,005.129.6241.949.913.998,009717:00:21
TDG4X Cdo. 0 0,000,00 0 38.100,83 -2,56% 0,0038.100,8338.100,8339.100,001.100.000419.109.130,00116:30:02
TDG4X 24hs 0 0,000,00 0 38.200,00 -3,54% 0,0038.200,0038.200,0039.602,811.100.000420.200.000,00117:00:07
TDG4X 48hs 0 0,000,00 0 37.900,00 -1,97% 0,0038.000,0037.750,0038.660,009.800.0003.706.250.000,00617:00:07
TDS23 Cdo. 10 32.925,0034.000,00 58.689 33.100,00 -0,82% 33.200,0033.200,0032.200,5033.375,0041.59913.720.576,003216:30:23
TDS23 24hs 1.000 32.500,0033.600,00 1 33.600,00 0,00% 33.600,0033.600,0033.600,0033.600,001336,00117:00:24
TDS23 48hs 10 30.000,0033.800,00 498 33.550,00 -0,04% 33.800,0033.800,0033.200,0033.565,004.996.8321.670.410.971,0013917:00:09
TDS3X 48hs 0 0,000,00 0 33.412,50 -0,36% 0,0033.500,0033.350,0033.532,502.500.000835.750.000,00317:00:07
TO23 Cdo. 500.000 92,5094,95 10.000.000 94,05 -0,58% 94,9994,9993,4794,6090.164.62384.955.308,005016:30:17
TO23 48hs 137.902 92,00140,00 400 96,33 0,92% 95,4596,3392,0095,4554.149.36551.734.102,0012917:00:16
TO23X Cdo. 0 0,000,00 0 94,10 -0,09% 0,0094,1094,1094,19419.835.235395.064.956,00116:30:01
TO23X 24hs 0 0,000,00 0 94,00 -0,79% 0,0094,3594,0094,753.302.815.3553.106.120.055,00317:00:06
TO26 Cdo. 1.000.000 18,5123,90 100.000 22,35 -2,83% 23,0023,4022,2523,001.139.173263.187,002416:30:04
TO26 48hs 250.000 22,3095,00 730 23,05 -2,33% 23,8023,8022,4123,60221.938.23050.178.296,0022717:00:09
TV24 Cdo. 100 38.200,5039.500,00 10.000 39.199,50 1,29% 38.700,0039.400,0038.000,0038.700,00215.64983.921.081,0013116:30:18
TV24 24hs 1.284 38.930,5039.900,00 1.500 39.895,00 0,09% 39.895,0039.895,0039.895,0039.859,0052.83021.076.528,00117:00:09
TV24 48hs 200 35.200,0042.500,00 110 39.349,00 1,68% 38.801,0039.690,0038.720,0038.700,006.812.7872.674.379.156,0045517:00:01
TV24D Cdo. 3.068 51,5058,00 105 51,50 -9,65% 51,5051,5051,5057,003.0681.580,00116:30:24
TV24D 48hs 13.399 59,1060,00 1.500 59,10 2,96% 57,0060,0057,0057,406.8474.047,00617:00:09
TV24X Cdo. 0 0,000,00 0 38.928,68 -1,45% 0,0038.928,6838.928,6839.500,003.500.0001.362.503.800,00116:30:01
TV24X 24hs 0 0,000,00 0 39.030,00 -1,46% 0,0039.030,0039.030,0039.608,223.500.0001.366.050.000,00117:00:07
TVPA 48hs 1.000 650,00897,00 1.545 897,00 3,46% 870,00898,00835,00867,00235.1822.066.801,005417:00:10
TVPE Cdo. 0 0,003.000,00 9 3.000,00 2.122,22% 3.000,003.000,003.000,00135,009270,00216:30:04
TVPE 48hs 4.991 3.050,003.500,00 5.000 3.050,00 1,67% 3.050,003.050,003.050,003.000,009274,00217:00:22
TVPP Cdo. 5.176 1,231,30 5.000.000 1,21 0,08% 1,251,251,201,214.217.93551.026,00716:30:09
TVPP 48hs 1.089.430 1,232,00 200 1,25 -1,96% 1,281,291,231,2886.697.9621.075.650,009217:00:04
TVPY 48hs 2.701 1.850,502.000,00 38.848 2.000,00 11,11% 1.800,002.000,001.800,001.800,0053.652973.040,00917:00:12
TVY0 48hs 21.700 1.800,002.000,00 21.700 1.800,00 2,86% 1.800,001.800,001.800,001.750,005009.000,00117:00:10
TX24 Cdo. 1.641 609,10625,90 25.000 614,90 -0,26% 630,00630,00608,00616,5032.332.144198.807.170,006516:30:02
TX24 48hs 2.743.145 618,00630,00 350.000 619,90 0,80% 619,00637,90610,20615,00372.335.8752.310.767.082,0048517:00:21
TX24X 24hs 0 0,000,00 0 628,79 1,79% 0,00628,79614,00617,72119.868.914750.660.000,00317:00:06
TX24X 48hs 0 0,000,00 0 621,00 0,81% 0,00623,50619,50616,00631.046.4633.914.674.017,00817:00:06
TX24Z 24hs 0 0,000,00 0 0,80 3,09% 0,000,800,800,7852.434.457420.000,00117:00:06
TX25 48hs 1.026 242,00262,00 87.168 262,00 11,02% 236,50262,00236,50236,00510.4241.279.606,003917:00:17
TX26 Cdo. 146.599 519,60521,50 4.385 519,60 0,12% 525,00525,00500,00519,002.404.48112.434.814,0012816:30:21
TX26 48hs 1.656 460,0039.368,00 18.121 524,00 0,85% 519,00535,00510,90519,60375.769.9431.963.248.287,0029317:00:21
TX26X 48hs 0 0,000,00 0 524,19 1,02% 0,00524,50521,00518,90135.000.000706.050.000,00417:00:06
TX28 Cdo. 10.250 480,00507,80 11.502 506,00 2,95% 495,00510,00495,00491,50204.7941.028.738,004416:30:28
TX28 48hs 329 499,00700,00 98 520,00 5,37% 500,00522,00486,00493,509.435.62847.654.973,0017117:00:10
TX31 48hs 24.999.950 187,500,00 0 187,50 2,97% 187,50187,50187,50182,105093,00117:00:09

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 113,000,00 0 113,00 0,00% 113,00113,00113,00113,00200.000.000226.000.000,00117:00:20
D31O3 Cdo. 0 0,0035.000,00 22.030 35.000,00 1,01% 35.000,0035.000,0035.000,0034.650,0022.1567.754.600,00316:30:07
D31O3 48hs 1 35.460,0043.500,00 100 35.000,00 -2,51% 36.000,0036.000,0035.000,0035.900,0098.51235.463.487,001417:00:27
S31O3 Cdo. 100.000 82,5084,80 4.504.400 84,75 -0,47% 86,0086,0084,5085,1510.780.638.0109.150.338.229,00306316:30:05
S31O3 24hs 590.841 84,5085,00 94.169 85,00 0,35% 84,8585,0084,8584,704.676.3933.967.928,00217:00:14
S31O3 48hs 200.000 70,0085,28 25.000.000 85,28 0,19% 85,1286,1385,0585,121.338.397.6111.143.665.250,00133817:00:26
SO3C Cdo. 370.000 0,110,11 25.000.000 0,11 2,78% 0,110,110,110,115.532.878.8516.033.260,0090716:30:02
SO3C 48hs 95.000 0,100,11 192.410.209 0,11 0,93% 0,110,110,110,117.589.7918.272,00917:00:10
SO3D Cdo. 270.283.074 0,120,14 69.080 0,12 3,51% 0,110,120,110,115.329.819.8086.134.013,0092016:30:21
SO3D 48hs 85.340 0,120,13 187.925 0,12 4,39% 0,110,120,110,1199.968.328114.621,009517:00:02
SO3X Cdo. 0 0,000,00 0 83,98 -1,02% 0,0085,7683,9884,8510.340.814.9088.778.263.862,002016:30:02
SO3X 48hs 0 0,000,00 0 85,15 0,00% 0,0085,1585,1585,15500.000.000425.750.000,00117:00:07
SO3Y Cdo. 0 0,000,00 0 0,12 2,65% 0,000,120,110,114.620.811.0235.377.999,001116:30:02
SO3Z Cdo. 0 0,000,00 0 0,11 1,89% 0,000,110,110,11610.383.808657.999,00316:30:02
TF2N3 24hs 175.000.000 106,000,00 0 106,00 0,00% 106,00106,00106,00106,00175.000.000185.500.000,00117:00:09
TFO23 24hs 200.000.000 118,000,00 0 118,00 0,85% 118,00118,00118,00117,00200.000.000236.000.000,00117:00:15
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.110.000,00117:00:06
X18E4 Cdo. 1.998 108,290,00 0 110,00 0,46% 110,00110,00110,00109,50100110,00116:30:02
X18E4 48hs 25.123.366 109,20110,00 24.878.203 109,20 0,18% 108,00110,25107,40109,00355.668.910389.061.938,003517:00:22
X18O3 Cdo. 79.346 126,03129,50 332.455 126,03 -0,10% 124,95129,50124,95126,1511.637.35914.765.530,004616:30:14
X18O3 48hs 161.046 124,00127,20 85.335.628 127,20 0,24% 127,90128,00126,30126,901.636.677.8762.086.646.488,0017717:00:23
X18S3 Cdo. 242.669 197,80197,90 4.885.426 197,90 0,15% 198,50198,56196,78197,60858.365.3411.699.113.518,0063116:30:13
X18S3 24hs 252.501 197,970,00 0 197,97 -0,71% 198,16198,35197,97199,3831.290.00062.060.714,00617:00:10
X18S3 48hs 2.500 194,31200,00 242.214 200,00 0,76% 201,30201,30198,71198,504.526.100.0849.053.110.518,0077717:00:11
X23N3 Cdo. 2.421 123,90127,10 110.000 126,00 -0,94% 126,63127,90125,69127,2014.592.44818.502.704,009716:30:25
X23N3 24hs 6.898 126,74126,74 56.455 126,74 -0,36% 126,50127,00126,02127,20349.058.869441.188.425,001617:00:09
X23N3 48hs 40.921 122,00129,00 388 127,40 0,55% 127,00128,49126,50126,702.251.898.1782.868.377.626,0039717:00:06
XE4X Cdo. 0 0,000,00 0 108,50 -1,38% 0,00108,75108,00110,02650.000.000703.687.500,00316:30:02
XE4X 48hs 0 0,000,00 0 109,04 -0,65% 0,00109,50109,00109,751.050.000.0001.146.625.000,00917:00:07
XE4Y Cdo. 0 0,000,00 0 0,14 -1,37% 0,000,140,140,15194.097.223279.500,00216:30:02
XN3D 48hs 0 0,001,97 5.643 1,97 0,00% 1,971,971,971,97280,00117:00:29
XN3X Cdo. 0 0,000,00 0 126,00 0,52% 0,00126,10126,00125,35500.000.000630.250.000,00216:30:02
XN3X 48hs 0 0,000,00 0 127,37 0,49% 0,00127,50127,35126,752.037.000.0002.594.869.500,001117:00:07
XO3X 48hs 0 0,000,00 0 127,55 0,04% 0,00127,55126,64127,501.326.287.8621.686.832.963,00617:00:07
XO3Y 48hs 0 0,000,00 0 0,17 0,00% 0,000,170,17-348.143.931602.289,00117:00:07
XS3X Cdo. 0 0,000,00 0 197,83 0,82% 0,00197,83197,83196,22218.978.000433.199.797,00116:30:01
XS3X 48hs 0 0,000,00 0 200,75 0,12% 0,00201,00199,10200,50870.827.0581.742.871.798,00517:00:07
XS3Y Cdo. 0 0,000,00 0 0,27 1,48% 0,000,270,270,27218.978.000599.999,00116:30:01
XS3Y 48hs 0 0,000,00 0 0,27 -1,45% 0,000,270,270,28183.823.529500.000,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 3.472 98,00108,50 500 101,85 -0,15% 102,00102,0099,00102,0015.50915.623,003317:00:15
AEC1O Cdo. 115 73.000,0077.000,00 960 73.000,00 0,65% 74.000,0074.000,0073.000,0072.528,001.020754.600,00416:30:09
AEC1O 48hs 400 66.000,0074.990,00 403 74.990,00 1,55% 72.500,0074.998,0072.500,0073.848,0011.0138.130.517,005717:00:14
ARC1D 48hs 4.000 101,00106,90 1.000 103,20 -0,72% 103,50104,20102,85103,9556.99559.133,002017:00:22
ARC1O Cdo. 1.000 74.000,0079.000,00 1.000 75.500,00 0,00% 76.200,0076.200,0075.500,0075.500,002.0001.517.000,00216:30:02
ARC1O 48hs 1.000 74.000,0076.300,00 1.000 75.580,00 -2,48% 76.000,0078.000,0075.550,0077.500,0086.66166.347.850,004517:00:14
BYC2P 24hs 200.000 102,250,00 0 102,25 18,00% 102,25102,25102,2586,65200.000204.500,00117:00:16
CLSID 48hs 1.504 32,0033,00 2.500 32,10 0,16% 32,1032,4932,0032,0551.82616.670,004217:00:10
CLSIO Cdo. 330 23.000,0024.000,00 6.090 23.691,00 -0,46% 23.450,0023.990,0023.000,0023.800,0014.9013.523.233,001416:30:02
CLSIO 48hs 100 22.500,0024.700,00 3.292 23.690,00 -0,04% 23.900,0024.000,0023.351,0023.700,0090.20521.399.327,0011617:00:05
CP17D 48hs 2.000 77,5082,00 2.000 80,70 -0,37% 78,5780,7078,5781,009.0007.113,00617:00:21
CP17O Cdo. 10.000 57.900,0059.199,00 25.000 57.900,00 -0,17% 57.900,0057.900,0057.900,0058.000,0010.0005.790.000,00116:30:29
CP17O 48hs 1.000 56.100,0058.500,00 10.000 58.000,00 -2,03% 60.000,0060.000,0056.100,0059.200,0031.00017.910.910,001017:00:10
CP25O 48hs 0 0,0075.000,00 100 74.000,00 1,37% 74.000,0074.000,0074.000,0073.000,00940695.600,00817:00:09
CP28O 48hs 100 35.500,0038.900,00 10.288 36.500,00 1,39% 36.500,0036.500,0036.500,0036.000,001.581577.065,00217:00:25
CP32D 48hs 210 97,05101,50 5.000 97,10 -4,76% 97,1097,1097,10101,95612594,00117:00:12
CP32O 48hs 500 60.000,0099.000,00 1.000 69.005,00 -1,84% 69.005,0069.005,0069.005,0070.300,5042.760,00117:00:10
CRCED Cdo. 500 53,5756,98 184 56,98 -2,60% 56,9857,0056,0058,504.0722.311,00816:30:24
CRCED 48hs 100 30,0059,00 3.000 49,00 1,14% 48,4550,5047,6048,4524.33512.126,004717:00:25
CRCEO Cdo. 106 37.100,0040.990,00 261 40.000,00 -4,31% 40.600,0042.000,0039.800,0041.800,004.7611.916.952,002416:30:03
CRCEO 48hs 9 1.070,0035.880,00 988 35.880,00 -1,12% 36.990,0037.200,0035.500,0036.286,6775.18227.351.727,0039217:00:24
CS34O 48hs 300 26.610,0075.000,00 96 29.000,00 -2,35% 29.950,0029.950,0028.500,0029.698,006.4281.857.145,001417:00:19
CS38D 48hs 2.000 104,25111,90 210 106,50 0,47% 105,90107,00103,75106,00175.049186.408,003717:00:14
CS38O Cdo. 200 74.505,0079.400,00 103 76.931,50 -2,62% 76.940,5076.940,5076.931,5079.000,00660507.752,00316:30:25
CS38O 48hs 2 73.500,0088.000,00 200 78.100,00 -0,89% 79.800,0081.000,0077.650,0078.800,0029.00922.764.368,009817:00:09
DNC2D 48hs 1.393 101,75104,00 1.112 101,95 -1,40% 102,00103,55101,75103,4066.42367.851,008017:00:22
DNC2O Cdo. 200 71.500,0077.000,00 89 73.200,00 -1,47% 76.500,0076.500,0071.110,0074.290,0011.2628.207.887,001016:30:19
DNC2O 48hs 222 74.250,0074.490,00 1.939 74.490,00 -0,41% 75.698,5075.699,0072.500,0074.800,00109.42380.914.172,0019317:00:13
FOS3O Cdo. 367 37.800,000,00 0 37.800,00 0,00% 37.800,0037.800,0037.800,0037.800,00367138.726,00116:30:02
GN34D 48hs 281 49,6255,00 100.000 50,44 -3,92% 52,1052,1050,4452,501.433742,00317:00:10
GN34O 48hs 100 36.003,0037.000,00 1.984 36.999,00 2,78% 37.000,0037.200,0036.800,0036.000,002.9411.087.448,00917:00:13
GN40D 48hs 250 96,0599,50 532 100,00 0,00% 99,00100,0099,00100,001.1381.132,00317:00:23
GN40O 48hs 1.417 69.840,0074.000,00 1.077 72.000,00 1,12% 72.000,0072.000,0072.000,0071.200,001.128812.160,00317:00:20
GNCXD 48hs 1.000 82,40103,00 1.000 82,56 -14,00% 85,0086,0082,3596,00238.726196.802,003617:00:22
GNCXO Cdo. 4.000 67.500,0075.700,00 1.000 67.500,00 -0,79% 69.500,0071.000,0067.500,0068.035,004.0002.775.000,00416:30:26
GNCXO 48hs 2.000 61.300,0062.900,00 2.000 61.400,00 -1,07% 63.000,0064.149,0060.900,0062.065,35396.602242.799.750,0010117:00:28
GNCXX Cdo. 0 0,000,00 0 71.740,00 35,24% 0,0071.740,0071.740,0053.048,23523.590375.623.466,00116:30:01
IRC8D Cdo. 1.692 39,7539,75 1.200 39,75 -0,10% 39,7539,7539,7539,792.492990,00216:30:15
IRC8D 48hs 775 35,8237,99 1.000 35,52 0,00% 35,5235,5235,5235,52258,00117:00:10
IRC8O 48hs 133 25.505,0026.500,00 1.614 26.500,00 -1,47% 27.590,0027.590,0026.500,0026.895,0014.5193.915.409,003717:00:21
IRCDX 48hs 0 0,000,00 0 33.328,00 41,13% 0,0033.328,0033.328,0023.615,00500.000166.640.000,00117:00:05
IRCED 48hs 1.000 72,60100,00 72 72,50 0,00% 72,5072,5072,5072,503.2392.348,00117:00:15
IRCEO 48hs 300 39.900,0040.200,00 200 39.900,00 0,00% 39.900,0039.950,0039.900,0039.900,00105.41042.111.190,00417:00:15
IRCFD Cdo. 50 101,30115,00 21 106,00 0,28% 106,00106,00102,20105,705.6255.895,001016:30:07
IRCFD 48hs 797 103,50108,00 150 105,75 0,81% 104,00106,10104,00104,9064.67368.022,0013917:00:10
IRCFO Cdo. 131 75.100,0077.350,00 500 76.500,00 -0,65% 78.600,0078.990,0075.810,0077.000,004.9213.809.073,003916:30:02
IRCFO 48hs 99 10.000,0078.000,00 550 77.950,00 0,05% 79.890,0079.890,0075.000,0077.910,00119.59292.826.418,0047317:00:24
IRCGD 48hs 815 99,10104,70 530 102,00 -0,78% 104,50104,50102,00102,804.8034.948,001017:00:11
IRCGO Cdo. 680 73.479,5076.800,00 1.015 76.785,00 0,39% 77.500,0077.500,0076.785,0076.490,00131101.517,00216:30:12
IRCGO 48hs 500 74.400,0076.200,00 22 75.300,00 -0,79% 75.600,0075.600,0073.900,0075.900,0062.05346.369.965,005217:00:21
IRCHD 48hs 484 102,20105,00 1.050 103,00 0,49% 103,90103,90103,00102,50687713,00217:00:10
IRCHO 48hs 50 72.970,0075.890,00 50 74.550,00 -1,25% 76.400,0076.400,0071.850,0075.490,002.4001.776.148,001517:00:17
IRCID 48hs 29 99,00110,00 500 104,00 5,05% 95,20104,0095,2099,0033.74433.436,004917:00:09
IRCIO Cdo. 1 57.453,000,00 0 55.780,00 2,18% 55.780,0055.780,0055.780,0054.590,00179.482,00116:30:17
IRCIO 48hs 2.864 73.890,0076.199,00 500 75.000,00 1,35% 71.900,0075.000,0071.900,0074.000,0046.59334.407.550,005917:00:22
LMS1O Cdo. 60.663 19.932,000,00 0 19.932,00 -1,55% 19.932,0019.932,0019.932,0020.245,0060.66312.091.349,00116:30:28
LOC2D 48hs 1.000 100,60107,95 1.000 102,50 1,49% 102,50104,00102,50101,001.5771.620,00917:00:11
LOC2O Cdo. 50 76.000,0076.000,00 50 76.000,00 0,33% 76.000,0076.000,0076.000,0075.748,505038.000,00116:30:18
LOC2O 48hs 238 63.000,0078.000,00 22 74.700,00 -4,23% 77.000,0078.000,0074.700,0078.000,0018.96114.597.841,001817:00:12
MAC2O 24hs 0 0,0038.496,00 4.688.525 38.496,00 0,26% 38.496,0038.496,0038.496,0038.395,004.688.5251.804.894.584,00117:00:10
MGC9D Cdo. 2.000 110,10132,00 5.104 111,10 -3,39% 114,00116,35110,00115,0010.43511.646,002816:30:12
MGC9D 48hs 500 110,50118,00 2.376 111,50 0,36% 111,40114,70111,00111,10119.501133.219,0016417:00:06
MGC9O Cdo. 1 541,0083.000,00 1.325 81.500,00 -0,73% 82.700,0086.000,0078.980,0082.100,0011.7529.685.483,005816:30:02
MGC9O 48hs 73 81.310,0081.750,00 10.871 81.750,00 -1,15% 81.600,0085.334,0081.000,0082.700,00140.856116.708.383,0033317:00:01
MGCBO 48hs 0 0,00101,00 215.651 101,00 0,00% 101,00101,00101,00101,003.6413.677,00117:00:18
MGCGD Cdo. 48.322 0,150,16 100.000 0,15 -0,67% 0,150,150,150,1532.466.67847.898,0014816:30:25
MGCGO Cdo. 6.711 106,00139,50 9.708 106,00 0,00% 106,00106,00103,00106,0032.500.66434.450.194,0015016:30:06
MGCHD 48hs 382 103,30104,85 66 103,30 -2,46% 106,00106,00103,30105,906.6336.971,002117:00:25
MGCHO Cdo. 666 74.959,0078.500,00 97 78.500,00 1,15% 77.000,0078.500,0077.000,0077.609,006751.635,00316:30:14
MGCHO 48hs 500 73.050,0076.400,00 48.574 76.400,00 -3,29% 79.001,0080.300,0076.000,0079.000,0016.76212.960.208,004317:00:22
MRCAD Cdo. 339 89,30111,00 19.065 90,20 -2,38% 91,3092,0089,5192,407.1826.470,002816:30:25
MRCAD 48hs 136 89,7093,00 200 90,65 -1,13% 91,6991,7589,7091,69217.333196.044,0028617:00:09
MRCAO Cdo. 50 64.900,0065.300,00 429 64.950,00 -2,33% 65.100,0067.100,0061.001,0066.499,0099.16463.476.186,0021616:30:09
MRCAO 48hs 1.000 65.501,0068.100,00 3.169 65.796,00 -0,31% 66.990,0067.200,0062.000,0066.000,00277.897182.121.811,0075817:00:09
MRCEO Cdo. 662 72.986,5076.000,00 4.909 76.000,00 0,92% 73.800,0076.000,0073.800,0075.306,007.9095.944.840,00316:30:29
MRCEO 24hs 0 0,0076.117,00 4.667 76.117,00 -0,63% 76.123,0076.123,0076.117,0076.597,008.7096.629.272,00217:00:20
MRCEO 48hs 99 10.000,0076.500,00 339 76.000,00 -0,13% 76.900,0076.900,0074.000,0076.100,0024.75118.756.263,005217:00:09
MRCFO 48hs 99 70.100,0075.470,00 100 73.000,00 -2,14% 74.000,0074.000,0073.000,0074.600,00967715.240,00517:00:20
MRCGO 48hs 63 35.000,0035.976,50 500 35.979,00 0,22% 36.450,0036.450,0035.000,0035.900,006.7742.423.111,003417:00:10
MRCID 48hs 100 100,00108,00 5.000 103,00 0,05% 105,00105,00103,00102,9511.51311.969,00717:00:15
MRCIO 48hs 800 70.010,0076.200,00 1 76.399,00 0,79% 75.800,0076.399,0074.900,0075.800,0016.20512.195.465,003417:00:21
MRCLD 48hs 3.099 98,00103,50 150 102,00 2,00% 102,70102,70102,00100,008.4308.613,001817:00:14
MRCLO Cdo. 500 70.619,0073.000,00 99 70.619,00 -1,58% 70.619,0070.619,0070.619,0071.754,00156110.165,00116:30:17
MRCLO 48hs 700 71.950,0072.400,00 341 71.900,00 -0,96% 73.000,0073.000,0071.600,0072.600,0020.10014.493.290,007217:00:25
MRCMO Cdo. 100 35.506,5038.000,00 400 37.380,50 0,07% 37.380,5037.380,5037.380,5037.355,001373,00116:30:12
MRCMO 48hs 3.000 33.500,0037.745,00 101 36.801,00 -2,51% 38.000,0038.000,0036.801,0037.750,001.576595.601,001617:00:11
MRCOO 48hs 200 67.500,0072.300,00 703 72.299,00 1,12% 71.101,0072.900,0070.284,5071.500,0013.7129.841.529,006917:00:17
MRCPO 48hs 500 36.000,0036.675,00 2.288 36.300,00 -0,55% 36.525,0036.950,0036.300,0036.500,0013.6515.010.228,004017:00:14
MRECD 48hs 500 97,60104,00 1.500 103,40 0,88% 103,00103,40103,00102,505.1605.327,00917:00:09
MRFCD 48hs 1.000 99,10108,95 1.000 105,00 0,00% 105,00105,00105,00105,002.8583.000,00317:00:24
MSSAD 48hs 280 103,00107,75 730 107,10 -0,37% 107,10107,10107,10107,503032,00117:00:09
MSSAO 48hs 979 77.400,0077.500,00 924 77.400,00 0,52% 77.000,0079.000,0076.000,0077.000,007.0605.470.789,001717:00:22
MSSED 48hs 1.000 88,30100,00 1.800 99,40 2,58% 98,0099,4094,0096,908.7248.504,001717:00:14
MSSEO Cdo. 10 54.590,000,00 0 53.000,00 0,00% 53.000,0053.000,0053.000,0053.000,0011158.830,00116:30:16
MSSEO 48hs 1.299 72.650,0073.790,00 400 72.650,00 -1,56% 73.700,0074.000,0072.000,0073.799,0022.26016.161.041,004017:00:26
MTCGD Cdo. 50 105,05150,00 322 111,90 2,61% 109,15111,90108,65109,052.6272.888,002016:30:19
MTCGD 48hs 1.650 107,00115,00 3.000 109,10 0,37% 108,00112,50108,00108,7076.66583.485,0033817:00:10
MTCGO Cdo. 340 72.502,5080.900,00 293 79.730,00 -2,17% 82.300,0082.300,0077.918,0081.500,009.8127.761.243,003116:30:19
MTCGO 48hs 91 79.500,0081.500,00 1.000 81.400,00 1,24% 81.001,0081.997,0075.600,0080.400,0099.36279.476.475,0049917:00:18
MTCHO 48hs 10 21.000,0021.000,00 1.037 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,00102.100,00117:00:09
MU21O 24hs 500.000 31.000,000,00 0 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00500.000155.000.000,00117:00:11
PNDCD 48hs 2.000 115,00115,50 2.000 115,00 0,00% 115,50115,50113,30115,008.0009.196,00717:00:19
PNDCO 48hs 2.000 83.900,0087.299,00 2.000 85.415,00 0,13% 85.100,0085.550,0085.100,0085.300,005.0004.266.650,00417:00:18
PNMCO 24hs 0 0,0080.450,00 15.000 80.450,00 57,00% 80.450,0080.450,0080.450,0051.241,6015.00012.067.500,00117:00:10
PNTCO 24hs 17.911.777 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0017.911.77718.807.365,00117:00:24
PQCEO 48hs 98 17.200,000,00 0 17.200,00 0,00% 17.200,0017.200,0017.200,0017.200,001172,00117:00:27
PQCNO 48hs 0 0,0035.000,00 38 35.000,00 2,91% 34.000,0035.000,0034.000,0034.010,004.0001.395.420,00217:00:10
PZCAX 48hs 0 0,000,00 0 41.392,00 27,88% 0,0041.392,0041.392,0032.367,001.000.000413.920.000,00117:00:06
RAC4D Cdo. 1.045 105,000,00 0 105,00 0,00% 105,00105,00105,00105,001.0451.097,00116:30:04
RAC4O Cdo. 93.137 78.540,000,00 0 78.540,00 -1,58% 78.540,0078.540,0078.540,0079.800,0093.13773.149.799,00116:30:22
RCCJD 48hs 3 111,00112,50 1.014 112,50 0,00% 115,50115,50111,00112,5014.28116.206,003917:00:22
RCCJO Cdo. 8 81.000,0091.250,00 200 81.000,00 -4,15% 84.000,0084.000,0081.000,0084.506,508.3156.901.768,003516:30:18
RCCJO 48hs 200 77.000,0082.000,00 200 82.000,00 -2,26% 85.500,0086.000,0080.801,0083.900,0034.77929.046.029,0023017:00:14
RCCMD 48hs 10.000 99,00105,00 997 102,60 0,00% 102,60102,60102,60102,601.1091.137,00517:00:09
RCCMO Cdo. 10 63.345,0080.000,00 5.000 61.500,00 0,06% 61.500,0061.500,0061.500,0061.464,50278170.970,00216:30:02
RCCMO 48hs 2.608 71.800,0073.000,00 586 73.000,00 -4,08% 78.999,0078.999,0071.800,0076.105,0014.03610.361.814,004217:00:28
RFCAC Cdo. 19.403 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0072.84972.849,00616:30:18
RFCAD Cdo. 55.774 107,200,00 0 107,20 0,19% 105,40107,20105,40107,0070.69475.699,00416:30:22
RFCAO Cdo. 55.774 77.727,500,00 0 77.727,50 -1,57% 78.417,5078.417,5076.950,0078.966,00144.831112.060.513,001116:30:05
RUC3D 48hs 3.301 102,25108,00 382 102,25 -2,62% 105,00105,50102,25105,0012.85313.354,001117:00:23
RUC3O 48hs 1 72.500,0088.000,00 9 77.000,00 -1,53% 77.000,0079.000,0077.000,0078.200,00215.335167.712.533,004017:00:09
RUC3X Cdo. 0 0,000,00 0 74.200,00 0,00% 0,0074.200,0074.000,00-1.000.000741.000.000,00216:30:01
RUC3X 48hs 0 0,000,00 0 75.000,00 -2,85% 0,0075.000,0075.000,0077.200,001.500.0001.125.000.000,00117:00:06
RUC4D 48hs 747 107,00107,00 350 107,00 0,00% 107,00107,00107,00107,00747799,00117:00:18
RUC4O 48hs 0 0,0080.000,00 6 74.900,00 -0,13% 75.000,0075.000,0074.900,0075.000,00239179.160,00717:00:10
RUC5D Cdo. 1 97,85100,75 1 97,85 3,00% 97,8597,8597,8595,0010,00116:30:02
RUC5D 48hs 100 99,00103,00 1.080 102,05 -0,24% 101,50102,10100,00102,309.4879.626,002217:00:29
RUC5O Cdo. 140 69.000,0072.000,00 720 72.000,00 -1,37% 73.000,0073.000,0071.000,0073.000,00570407.700,00516:30:02
RUC5O 48hs 500 72.701,0072.800,00 9.308 72.800,00 1,82% 71.651,0073.300,0071.651,0071.500,002.6621.922.740,002717:00:11
RUC6D 48hs 1.000 104,00112,00 869 110,35 0,32% 112,00117,75110,35110,0028.62133.262,007817:00:10
RUC6O Cdo. 99 48.000,0080.000,00 194 80.000,00 -0,81% 80.500,0081.100,0080.000,0080.650,0019.94015.965.830,004616:30:12
RUC6O 48hs 10 804,0080.400,00 307 80.000,00 -0,50% 80.899,0081.000,0079.500,0080.400,0027.56322.106.540,0010117:00:16
RUC7O 48hs 1.000 74.000,0074.999,50 500 74.000,00 -1,33% 75.000,0075.000,0074.000,0075.000,005.1293.821.045,001517:00:29
SN5BO 48hs 0 0,0037.000,00 43.353 38.000,00 2,70% 38.000,0038.000,0038.000,0037.000,00103.800,00217:00:09
SNS7O Cdo. 203 38.130,000,00 0 38.130,00 0,25% 38.092,5038.130,0037.680,0038.035,003.0881.170.793,00516:30:20
SNS7O 24hs 5.048 38.141,000,00 0 38.141,00 -0,49% 38.000,0038.141,0038.000,0038.330,505.4592.081.537,00217:00:17
SNS8O 48hs 199 35.500,0038.500,00 50.000 36.000,00 -4,26% 36.000,0036.000,0036.000,0037.600,001.000360.000,00117:00:10
SNS9O Cdo. 255 34.900,0036.600,00 1.350 36.600,00 -2,14% 36.600,0036.600,0036.100,0037.400,002.134777.591,001816:30:26
SNS9O 48hs 372 34.750,0039.495,00 370 36.590,00 -1,11% 37.760,0037.790,0035.802,0037.000,00230.15784.358.661,0021717:00:28
TBC2X 48hs 0 0,000,00 0 34.087,00 8,69% 0,0034.087,0032.696,0031.362,005.000.0001.669.575.000,00417:00:05
TLC1D Cdo. 3.000 100,50105,00 13.000 101,30 -0,39% 101,55101,55101,30101,7011.00011.168,00216:30:27
TLC1D 48hs 1.000 99,00103,50 1.000 101,50 0,45% 102,25102,25100,70101,05105.000106.412,005017:00:10
TLC1O Cdo. 1.000 69.000,0073.800,00 2.000 73.000,00 -2,01% 74.500,0074.500,0073.000,0074.500,0024.00017.622.000,001416:30:28
TLC1O 48hs 4.000 72.401,0075.348,00 5.000 74.750,00 0,34% 75.999,0076.000,0074.000,0074.500,00268.000200.237.260,0010017:00:26
TLC5D Cdo. 8.000 69,7070,10 25.000 69,70 -0,99% 70,1070,1069,7070,4014.0009.766,00316:30:02
TLC5D 48hs 14.000 69,0073,00 3.000 69,31 -1,20% 70,4570,4569,3170,1542.00029.385,001917:00:10
TLC5O Cdo. 1.000 49.857,5051.700,00 1.000 51.800,00 -1,60% 51.400,0051.800,0051.400,0052.642,009.0004.634.000,00316:30:26
TLC5O 48hs 2.000 50.000,0051.250,00 2.000 50.500,00 -4,45% 52.100,0052.200,0048.250,0052.850,00130.00066.717.500,004017:00:14
TLC7X 48hs 0 0,000,00 0 32.085,00 -2,77% 0,0032.200,0032.085,0033.000,005.000.0001.606.550.000,00217:00:05
TLCFO Cdo. 300.000 34.225,000,00 0 34.225,00 42,00% 34.225,0034.225,0034.225,0024.102,51300.000102.675.000,00116:30:23
VSC3D 48hs 0 0,00118,00 333 118,00 0,08% 118,00118,00117,50117,901.7532.065,00417:00:16
VSC3O 48hs 300 71.015,0079.000,00 287 71.010,00 -1,38% 71.001,0071.010,0071.001,0072.000,50457324.494,00217:00:10
VSCEX Cdo. 0 0,000,00 0 72.325,00 0,00% 0,0072.325,0072.325,00-4.000.0002.893.000.000,00116:30:02
VSCEX 48hs 0 0,000,00 0 75.007,50 46,21% 0,0075.007,5073.944,0051.300,002.859.6832.139.659.226,00317:00:06
VSCFD 48hs 50.000 106,10119,00 516 118,95 0,13% 118,20118,95118,20118,801.0211.212,00417:00:26
VSCFO Cdo. 499 73.479,5080.000,00 32 79.562,00 7,68% 80.000,0080.000,0079.562,0073.885,00237189.297,001316:30:18
VSCFO 48hs 499 77.900,0082.000,00 995 82.000,00 5,10% 77.889,0085.000,0075.000,0078.020,005.9194.554.112,006017:00:07
VSCKD Cdo. 1 48,0049,40 39.936 49,40 0,82% 48,7549,4047,2149,0015.7997.561,002416:30:26
VSCKO Cdo. 39.936 35.300,0036.300,00 40.076 35.300,00 0,14% 36.300,0036.300,0035.300,0035.250,0019.9887.155.004,003116:30:16
WNCHD Cdo. 18.840 0,140,14 58.394 0,14 -6,04% 0,150,150,140,1529.909.83741.406,0016516:30:06
WNCHO Cdo. 188.811 106,00106,00 527.273 106,00 0,00% 109,00109,00106,00106,0029.787.52131.574.938,0015116:30:23
YCA6O Cdo. 1.000 72.580,0074.975,00 1.000 73.000,00 -1,88% 74.600,0075.999,0073.000,0074.400,0064.00047.885.175,003916:30:12
YCA6O 48hs 1.000 69.999,0075.300,00 38.000 74.900,00 -1,06% 76.650,0076.650,0074.105,0075.700,00503.000379.699.330,0018217:00:24
YCA6P Cdo. 1.000 96,75102,00 2.000 101,00 -0,49% 101,90101,90101,00101,507.0007.115,00716:30:25
YCA6P 48hs 1.000 100,20103,50 1.000 101,60 0,35% 102,00102,00101,20101,25388.000394.946,0011417:00:22
YMCHC Cdo. 0 0,0077,86 301 77,86 -1,26% 77,8677,8677,8678,85140109,00116:30:12
YMCHD Cdo. 5 78,50105,00 103 81,80 0,86% 81,5085,0081,5081,1010.6108.651,001416:30:26
YMCHD 48hs 1.000 79,5086,50 200 82,50 1,16% 82,0083,5081,2081,5562.19251.252,0014617:00:28
YMCHO Cdo. 340 58.700,0060.400,00 50 60.290,00 -1,49% 61.000,0061.000,0058.586,5061.200,0034.27220.665.752,005716:30:17
YMCHO 48hs 100 4.000,0066.666,00 2.180 59.502,00 -2,62% 62.000,0062.200,0056.210,0061.100,00173.706104.304.042,0053617:00:14
YMCID Cdo. 390 98,00103,90 636 104,00 2,77% 104,00104,00103,90101,203.6173.759,00416:30:03
YMCID 48hs 1.000 100,00102,50 635 100,45 0,15% 100,30104,00100,05100,30146.599147.494,0012517:00:28
YMCIO Cdo. 1.380 72.400,0073.600,00 95 73.600,00 -2,24% 73.550,0076.550,0070.000,0075.289,507.3275.416.758,004116:30:07
YMCIO 24hs 0 0,0074.284,00 25.000 47.100,00 0,00% 47.100,0047.100,0047.100,0047.100,0011654.636,00117:00:15
YMCIO 48hs 133 73.700,0073.899,00 2.334 73.800,00 -1,60% 75.250,0077.990,0073.000,0075.000,00230.090171.101.867,0030417:00:02
YMCJD Cdo. 448 84,2088,90 1.157 86,45 -0,06% 86,6586,6586,2086,5011.1399.611,001816:30:29
YMCJD 24hs 273 86,4586,45 4.569 86,20 -0,86% 86,2086,2086,2086,951.000862,00117:00:24
YMCJD 48hs 7.000 86,1089,80 2.623 87,40 -0,63% 87,2589,7086,2087,95236.025205.034,0019517:00:10
YMCJO Cdo. 100 60.200,0068.500,00 141 61.954,50 -3,20% 65.000,0066.500,0061.954,5064.000,0023.41014.957.996,007816:30:02
YMCJO 48hs 100 6.000,0063.000,00 14.984 63.000,00 -2,78% 64.002,0065.749,0062.750,0064.800,00570.775364.400.238,0065517:00:12
YMCMD 48hs 0 0,0095,40 698 95,40 -2,90% 95,4095,4095,4098,259186,00117:00:13
YMCMO 24hs 50 24.800,000,00 0 40.610,00 0,00% 40.610,0040.610,0040.610,0040.610,001.234.557501.353.597,00117:00:10
YMCOO 48hs 200 50.000,0057.000,00 1.000 56.900,00 -0,52% 57.200,0057.300,0055.350,0057.200,00695388.247,00717:00:10
YMCPO 48hs 500 35.000,0037.000,00 212.000 37.000,00 -2,63% 37.000,0037.000,0037.000,0038.000,003.0001.110.000,00117:00:09
YMCQD Cdo. 1.181 84,1094,90 25.000 94,90 -0,05% 94,7094,9094,7094,956.6016.263,002616:30:22
YMCQD 48hs 350 91,85100,00 2.000 94,50 0,48% 95,0095,0094,5094,05336.102319.017,009017:00:10
YMCQO Cdo. 2.083 69.000,0071.190,00 2.897 69.000,00 -2,13% 73.000,0073.000,0068.646,5070.500,0015.15310.481.208,005716:30:08
YMCQO 48hs 400 69.610,0069.800,00 1.167 69.800,00 -2,17% 71.350,0072.985,0066.010,0071.350,00342.104240.218.230,0021517:00:18
YPCUD Cdo. 2.000 42,0044,40 3.000 42,00 1,20% 42,0042,0042,0041,504.0001.680,00216:30:26
YPCUD 48hs 1.000 41,3044,50 9.000 42,50 1,80% 41,7043,0041,7041,75108.00045.618,002517:00:13
YPCUO Cdo. 1.000 30.575,0031.253,00 25.000 31.253,00 35,88% 31.850,0031.850,0031.000,0023.000,0060.00018.725.680,00416:30:16
YPCUO 48hs 1.000 31.300,0031.400,00 4.000 31.400,00 0,96% 31.000,0031.849,0031.000,0031.100,00273.00085.927.020,005017:00:14

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT16Q 24hs 925.000.000 153,400,00 0 153,40 0,33% 153,40153,40153,40152,90925.000.0001.418.950.000,00117:00:10
DT17Q 24hs 180.000.000 147,400,00 0 147,40 0,27% 147,40147,40147,40147,001.080.000.0001.591.920.000,00217:00:26
DT18Q 24hs 390.000.000 157,700,00 0 157,70 0,32% 157,70157,70157,70157,201.290.000.0002.034.330.000,00217:00:09
EG01Q 48hs 0 0,000,00 0 35.172,00 -1,11% 35.172,0035.172,0035.172,0035.567,0034.00011.958.480,00117:00:26
NM13Q 24hs 0 0,00164,10 800.000.000 164,10 0,31% 164,10164,10164,10163,60800.000.0001.312.800.000,00117:00:09
NM14Q 24hs 0 0,00151,90 830.000.000 151,90 0,26% 151,90151,90151,90151,50830.000.0001.260.770.000,00117:00:20
NM15Q 24hs 0 0,00144,10 830.000.000 144,10 0,28% 144,10144,10144,10143,70830.000.0001.196.030.000,00117:00:16
NM16Q 24hs 0 0,00129,80 890.000.000 129,80 0,31% 129,80129,80129,80129,40890.000.0001.155.220.000,00117:00:09
NM17Q 24hs 0 0,00122,80 950.000.000 122,80 0,24% 122,80122,80122,80122,50950.000.0001.166.600.000,00117:00:15
NM18Q 24hs 0 0,00118,10 250.000.000 118,10 0,25% 118,10118,10118,10117,801.150.000.0001.358.150.000,00217:00:19
NM19Q 24hs 400.000.000 126,400,00 0 126,40 0,24% 126,40126,40126,40126,101.300.000.0001.643.200.000,00217:00:29
NM20Q 24hs 600.000.000 119,600,00 0 119,60 0,25% 119,60119,60119,60119,301.500.000.0001.794.000.000,00217:00:14
NM21Q 24hs 600.000.000 109,400,00 0 109,40 0,27% 109,40109,40109,40109,101.500.000.0001.641.000.000,00217:00:14
NM22Q 24hs 780.000.000 91,700,00 0 91,70 0,22% 91,7091,7091,7091,501.680.000.0001.540.560.000,00217:00:12
NM23Q 24hs 890.000.000 85,700,00 0 85,70 0,35% 85,7085,7085,7085,401.790.000.0001.534.030.000,00217:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 1 445,00 464,00 30 455,00-5,41%  481,00. 529,00. 445,00 529,00 3.118,00 141.082.746,00189 16:50
ALUA ALUC300.DI 50 400,00 420,00 5 420,01-6,66%  450,00. 420,01. 420,01 420,01 17,00 714.017,004 11:55
ALUA ALUC410.OC 5 260,68 281,00 1 280,00-6,67%  300,00. 287,78. 280,00 287,28 20,00 565.569,009 14:26
ALUA ALUC450.OC 1 228,00 230,00 1 231,00-9,35%  254,83. 240,00. 230,00 240,00 26,00 613.775,0011 15:22
ALUA ALUC510.OC 7 180,00 450,00 1 195,00-6,25%  208,00. 196,20. 177,00 196,00 36,00 676.861,0011 16:56
ALUA ALUC690.OC 5 70,00 130,00 2 73,00-15,33%  86,21. 84,00. 70,00 72,32 40,00 293.360,0012 16:59
BHIP BHIC26.0DI 6 13,00 100,00 1 30,00-32,58%  44,50. 30,00. 30,00 30,00 1,00 3.000,001 16:22
BHIP BHIC26.0FE 29 26,00 44,00 2 32,80-18,20%  40,10. 54,00. 32,80 46,00 7,00 30.880,005 16:18
BHIP BHIC26.0OC 10 23,01 30,00 4 30,000,00%  30,00. 30,00. 23,00 23,00 2,00 5.300,002 14:02
BYMA BYMC570.SE 2 9,70 36,00 2 30,00-25,00%  40,00. 36,00. 30,00 36,00 3,00 10.200,002 13:40
COME COMC27.0DI 500 35,00 46,00 5 36,00-2,70%  37,00. 36,50. 35,50 36,00 1.033,00 3.694.050,009 16:08
COME COMC27.0OC 56 28,00 32,00 1 30,00-6,25%  32,00. 32,00. 28,00 30,00 431,00 1.274.409,009 16:26
COME COMC34.0OC 1 25,00 0,00 0 25,000,00%  25,00. 25,00. 25,00 25,00 5,00 12.500,005 14:46
COME COMC35.0OC 2 23,00 23,47 10 23,00-11,53%  26,00. 25,00. 23,00 25,00 272,00 640.933,0021 16:49
COME COMC35519O 5 21,00 0,00 0 22,50-8,16%  24,50. 22,50. 22,50 22,50 100,00 225.000,003 16:35
COME COMC38.0OC 0 0,00 21,66 1 21,660,00%  21,66. 21,66. 21,66 21,66 1,00 2.165,001 11:50
COME COMC40.0DI 39 25,01 42,50 5 28,50-8,07%  31,00. 31,00. 26,00 31,00 77,00 212.397,005 15:14
COME COMC40.0OC 100 18,50 19,21 10 19,50-2,50%  20,00. 20,00. 19,00 20,00 281,00 540.117,0019 16:19
COME COMC44.0OC 10 13,88 15,03 3 15,03-8,77%  16,48. 15,03. 15,03 15,03 7,00 10.523,002 14:23
COME COMC46.0OC 1 12,73 13,60 3 13,67-13,90%  15,87. 15,90. 13,67 15,90 177,00 256.000,0031 16:59
COME COMC48.0OC 5 11,86 13,43 10 12,34-8,35%  13,46. 12,34. 12,34 12,34 10,00 12.335,004 12:23
COME COMC50.0DI 3 20,00 22,50 30 20,00-0,31%  20,06. 23,00. 20,00 22,00 428,00 915.850,0026 16:42
COME COMC50.0FE 10 25,00 30,00 200 30,005,26%  28,50. 30,00. 30,00 30,00 5,00 15.000,002 15:27
COME COMC50.0OC 96 11,00 22,00 2 11,00-13,04%  12,65. 13,33. 10,67 13,33 2.545,00 2.873.183,00110 16:57
COME COMC52.0OC 1 9,61 10,25 10 10,27-7,07%  11,05. 11,05. 9,70 11,05 370,00 389.904,0057 16:58
COME COMC54.0OC 80 7,80 8,80 10 8,50-15,00%  10,00. 9,50. 8,50 9,50 747,00 653.203,0053 16:59
COME COMC56.0OC 20 4,00 8,00 100 7,50-12,26%  8,55. 9,00. 7,50 9,00 980,00 759.927,0054 16:31
COME COMC58.0OC 10 5,75 6,48 10 6,00-17,08%  7,24. 7,40. 6,00 7,40 1.141,00 703.488,0045 16:56
COME COMC60.0DI 2 15,00 50,00 50 15,00-1,32%  15,20. 15,00. 15,00 15,00 257,00 385.500,008 16:09
COME COMC60.0OC 96 5,20 5,30 4 5,30-14,47%  6,20. 6,30. 5,20 6,20 3.477,00 1.905.425,00139 16:57
COME COMC63.0OC 100 3,90 4,40 49 4,40-7,80%  4,77. 5,30. 3,80 5,00 2.926,00 1.224.744,0053 16:55
COME COMC66.0OC 40 2,80 3,40 295 3,40-0,87%  3,43. 3,40. 2,90 3,40 553,00 175.391,0024 16:59
COME COMC69.0DI 5 8,01 9,00 12 9,000,00%  9,00. 10,50. 7,00 8,87 292,00 244.751,0013 16:44
COME COMC69.0FE 95 7,10 19,00 2 19,005,56%  18,00. 19,20. 18,00 18,00 113,00 215.970,005 12:37
COME COMC69.0OC 2 1,90 2,24 50 1,95-24,96%  2,60. 2,65. 1,90 2,60 4.679,00 999.718,0061 16:57
COME COMV25.0OC 50 0,00 0,01 50 --33,33%  0,01. 0,01. - 0,01 220,00 96,002 12:19
COME COMV33.0OC 6 0,02 20,00 5 0,0213,33%  0,02. 0,02. 0,02 0,02 330,00 541,006 12:30
COME COMV42.0OC 1000 0,10 1,60 173 0,098,75%  0,08. 0,09. 0,08 0,08 100,00 852,002 12:19
COME COMV44.0OC 1 0,17 1,37 10 0,170,00%  -. 0,18. 0,17 0,18 7,00 121,007 14:58
COME COMV48.0OC 2 0,75 1,61 10 0,949,30%  0,86. 1,23. 0,68 0,84 95,00 8.319,0021 16:48
COME COMV50.0OC 10 1,31 1,46 10 1,3512,50%  1,20. 1,60. 0,99 1,30 227,00 29.504,0026 16:59
COME COMV52.0OC 30 1,00 1,92 1 1,9237,14%  1,40. 1,92. 1,92 1,92 21,00 4.032,0010 16:06
COME COMV56.0OC 2 2,70 3,99 1 3,502,94%  3,40. 3,50. 2,50 2,75 188,00 56.894,008 15:46
CRES CREC340.OC 3 300,00 0,00 0 300,00-6,25%  320,00. 300,00. 300,00 300,00 10,00 306.000,004 14:14
CRES CREC470.DI 0 0,00 340,00 20 345,00-1,43%  350,00. 345,00. 345,00 345,00 9,00 310.500,004 14:14
CRES CREC690.OC 20 45,00 77,00 3 60,00-14,29%  70,00. 77,00. 60,00 75,00 19,00 138.200,003 14:21
GGAL GFGC10415D 1 600,00 726,00 1 625,00-3,10%  645,00. 729,00. 620,00 725,00 35,00 2.486.700,0017 16:00
GGAL GFGC10415O 1 480,00 532,40 5 505,00-6,64%  540,89. 505,00. 475,00 500,00 50,00 2.477.027,0020 16:38
GGAL GFGC10915O 5 437,94 467,90 2 467,90-5,07%  492,91. 470,00. 430,00 430,00 349,00 15.976.713,0088 16:55
GGAL GFGC11415O 1 410,00 470,37 5 423,90-8,38%  462,67. 427,00. 390,00 427,00 458,00 18.741.672,0097 16:36
GGAL GFGC1183OC 5 381,78 399,87 5 380,77-10,93%  427,51. 400,00. 365,00 390,00 30,00 1.175.371,0023 16:44
GGAL GFGC1250OC 2 340,31 349,91 5 353,71-6,37%  377,78. 374,02. 309,00 370,00 206,00 6.849.516,0043 16:56
GGAL GFGC1300DI 5 460,00 520,00 1 460,00-5,15%  485,00. 460,00. 460,00 460,00 2,00 92.000,001 14:51
GGAL GFGC1300OC 5 281,07 322,40 5 300,00-8,20%  326,78. 320,00. 275,00 300,00 308,00 9.182.043,0042 16:59
GGAL GFGC1300SE 1 120,10 0,00 0 220,0010,55%  199,00. 220,00. 220,00 220,00 11,00 242.000,001 14:22
GGAL GFGC13415O 5 269,97 500,00 2 280,00-6,87%  300,65. 290,00. 251,00 290,00 922,00 25.200.234,00133 16:35
GGAL GFGC1400DI 1 301,00 440,00 9 415,00-2,62%  426,18. 428,00. 390,00 420,00 344,00 14.117.421,0036 16:36
GGAL GFGC1400OC 1 200,00 370,00 5 240,00-10,92%  269,42. 300,00. 218,00 250,00 4.057,00 95.940.382,00403 16:53
GGAL GFGC14415O 1 170,00 218,50 5 219,50-10,91%  246,38. 254,50. 200,00 215,00 1.549,00 33.948.310,00192 16:59
GGAL GFGC1483OC 5 190,00 197,50 19 197,50-11,54%  223,27. 230,00. 176,67 220,00 5.621,00 112.051.619,00807 16:59
GGAL GFGC1500DI 1 321,00 389,99 10 360,00-7,58%  389,52. 400,00. 350,00 400,00 107,00 4.033.999,0012 16:48
GGAL GFGC1500FE 1 500,00 985,00 1 540,008,00%  500,00. 600,00. 500,00 500,00 10,00 552.000,005 15:37
GGAL GFGC1570OC 5 155,63 158,37 5 155,00-15,77%  184,02. 199,00. 140,00 180,00 3.683,00 58.098.883,00391 16:59
GGAL GFGC1640OC 5 131,01 134,99 5 130,01-15,80%  154,40. 170,00. 118,00 141,00 2.510,00 33.458.171,00448 16:56
GGAL GFGC1710OC 3 85,00 112,00 9 110,00-15,98%  130,93. 139,89. 99,00 122,00 3.989,00 44.673.789,00484 16:59
GGAL GFGC1780DI 1 240,00 289,00 5 282,000,71%  280,00. 290,00. 282,00 290,00 5,00 142.500,003 16:49
GGAL GFGC1780FE 9 200,00 453,50 1 453,50126,75%  200,00. 453,50. 453,50 453,50 10,00 453.500,002 14:08
GGAL GFGC1780OC 18 92,10 160,00 20 92,10-15,79%  109,37. 120,00. 83,00 105,00 15.484,00 148.791.629,001380 16:59
GGAL GFGC1860OC 100 50,00 215,00 200 76,00-15,53%  89,97. 100,00. 50,00 84,00 4.201,00 31.987.507,00516 16:59
GGAL GFGC1940DI 2 190,00 210,00 6 210,00-6,67%  225,00. 210,00. 200,00 200,00 18,00 369.200,006 16:54
GGAL GFGC1940FE 1 302,00 370,00 1 302,00-8,48%  330,00. 302,00. 300,00 300,00 2,00 60.200,002 14:48
GGAL GFGC1940OC 5 49,00 57,50 100 57,40-23,01%  74,55. 80,00. 47,00 74,00 10.925,00 62.566.459,00843 16:59
GGAL GFGC33456O 1 1.020,00 1.145,00 1 1.120,00-2,61%  1.150,00. 1.150,00. 1.020,00 1.130,00 11,00 1.216.700,0010 16:52
GGAL GFGC580.OC 1 921,00 948,90 1 921,00-2,45%  944,12. 921,00. 884,00 896,46 11,00 988.507,0011 16:52
GGAL GFGC65152O 0 0,00 950,00 2 1.000,0047,11%  679,77. 1.000,00. 1.000,00 1.000,00 2,00 199.999,001 13:56
GGAL GFGC67456O 2 790,00 880,00 2 820,00-2,38%  840,00. 850,00. 800,00 800,00 13,00 1.052.100,0011 15:30
GGAL GFGC72304O 1 450,00 805,00 4 500,00-39,39%  825,00. 500,00. 500,00 500,00 7,00 350.000,005 11:18
GGAL GFGC74456O 1 700,00 779,67 13 760,00-3,80%  790,00. 765,00. 760,00 765,00 5,00 381.000,003 16:14
GGAL GFGC77456O 1 561,00 825,00 1 790,401,01%  782,50. 790,40. 691,07 760,00 11,00 811.146,006 16:39
GGAL GFGC79456O 1 600,00 737,86 13 735,67-0,40%  738,61. 850,00. 717,00 850,00 27,00 1.966.934,0013 16:24
GGAL GFGC910.DI 2 601,25 779,00 1 735,00-7,89%  798,00. 780,00. 735,00 780,00 13,00 975.000,003 16:12
GGAL GFGC94152O 2 543,36 644,31 2 576,12-12,04%  655,00. 576,12. 576,12 576,12 3,00 172.836,001 14:09
GGAL GFGC950.DI 4 700,00 710,00 1 700,0022,81%  570,00. 725,00. 700,00 725,00 9,00 650.000,003 16:49
GGAL GFGC97304O 1 351,00 565,00 84 565,00-4,44%  591,27. 580,00. 530,00 570,00 193,00 10.822.632,0054 16:59
GGAL GFGV10415O 1 4,65 36,00 2 4,65-15,96%  5,53. 6,00. 3,50 6,00 1.229,00 624.514,00197 16:59
GGAL GFGV10915O 3 5,35 5,56 57 5,56-29,60%  7,90. 8,80. 5,56 8,80 1.367,00 923.550,00163 16:56
GGAL GFGV11415O 1 8,40 9,65 10 8,60-23,19%  11,20. 14,50. 8,60 14,50 782,00 785.074,00132 16:57
GGAL GFGV1183OC 5 5,00 25,00 20 10,90-23,73%  14,29. 14,40. 10,15 14,00 3.263,00 4.197.477,00408 16:59
GGAL GFGV1250OC 10 10,00 26,00 31 19,00-13,34%  21,93. 26,50. 18,01 26,50 4.900,00 10.557.621,00545 16:59
GGAL GFGV1300OC 59 29,00 29,50 2 29,00-8,68%  31,76. 38,00. 27,00 32,00 1.549,00 5.031.502,00262 16:59
GGAL GFGV13415O 10 30,00 40,20 2 40,00-4,92%  42,07. 47,00. 37,00 46,00 1.129,00 4.841.069,00227 16:59
GGAL GFGV1400OC 15 39,00 63,00 11 60,00-0,63%  60,38. 71,00. 55,50 65,00 1.086,00 6.858.594,00238 16:59
GGAL GFGV14415O 3 70,00 120,00 7 75,002,51%  73,17. 89,99. 65,00 82,00 93,00 732.050,0028 16:30
GGAL GFGV1483OC 5 54,00 100,00 3 100,0011,11%  90,00. 120,00. 93,00 100,00 170,00 1.730.310,0064 16:59
GGAL GFGV1570OC 3 150,00 155,00 1 160,0033,30%  120,03. 189,99. 120,00 120,00 59,00 950.995,0016 16:24
GGAL GFGV1640OC 5 169,70 284,90 1 200,0021,21%  165,00. 240,00. 200,00 240,00 10,00 219.999,003 14:37
GGAL GFGV1710OC 99 270,00 300,00 1 275,0077,30%  155,10. 350,00. 200,10 200,10 11,00 312.030,007 16:22
GGAL GFGV33456O 500 0,01 0,09 40 0,03-56,52%  0,07. 0,07. 0,02 0,05 2.356,00 8.782,00214 16:59
GGAL GFGV35456O 435 0,03 0,07 101 0,03-53,62%  0,07. 0,09. 0,02 0,07 1.069,00 4.835,00153 16:52
GGAL GFGV420.OC 191 0,03 0,04 21 0,03-58,75%  0,08. 0,08. 0,02 0,05 2.618,00 13.097,00203 16:59
GGAL GFGV440.OC 1 0,03 0,07 200 0,0810,14%  0,07. 0,08. 0,06 0,08 41,00 263,007 12:04
GGAL GFGV49083O 2 0,06 0,08 97 0,065,26%  0,06. 0,08. 0,05 0,08 1.999,00 13.289,00349 16:45
GGAL GFGV500.OC 500 0,00 0,09 305 0,07-24,73%  0,09. 0,09. 0,06 0,09 1.117,00 9.349,00165 16:59
GGAL GFGV51152O 1000 0,00 0,09 3 0,09-4,21%  0,10. 0,10. 0,09 0,10 857,00 7.805,00128 16:59
GGAL GFGV560.OC 91 0,06 0,15 100 0,13123,21%  0,06. 0,13. 0,03 0,06 3.175,00 19.865,0045 16:59
GGAL GFGV580.OC 30 0,09 0,15 1 0,150,00%  0,15. 0,15. 0,08 0,15 478,00 6.587,0094 16:55
GGAL GFGV59152O 27 0,10 0,14 11 0,1443,00%  0,10. 0,16. 0,10 0,15 963,00 12.409,00168 16:55
GGAL GFGV59456O 1000 0,01 0,17 14 0,16-5,20%  0,17. 0,18. 0,10 0,18 996,00 13.230,00122 16:59
GGAL GFGV63152O 1 0,17 0,26 25 0,17-40,65%  0,28. 0,27. 0,14 0,20 267,00 5.723,0053 16:35
GGAL GFGV65152O 82 0,18 0,29 2 0,18-39,86%  0,29. 0,29. 0,18 0,27 480,00 10.727,0041 16:57
GGAL GFGV67456O 8 0,26 0,36 1 0,362,57%  0,35. 0,38. 0,25 0,27 360,00 10.669,0070 16:59
GGAL GFGV680.OC 1 0,31 0,35 1 0,35-31,51%  0,51. 0,45. 0,30 0,33 639,00 20.995,00154 16:53
GGAL GFGV72304O 7 0,42 0,48 1 0,42-50,59%  0,85. 0,84. 0,40 0,84 1.019,00 49.660,00184 16:59
GGAL GFGV74456O 10 0,45 0,74 11 0,65-30,11%  0,93. 0,74. 0,44 0,70 610,00 35.664,0069 16:56
GGAL GFGV77456O 1 0,60 0,80 22 0,60-51,61%  1,24. 0,76. 0,60 0,76 225,00 14.668,0042 16:53
GGAL GFGV79456O 33 0,60 0,85 11 0,80-46,27%  1,49. 1,55. 0,70 1,55 1.564,00 140.320,00282 16:51
GGAL GFGV85304O 3 1,00 42,42 424 1,01-46,73%  1,90. 1,80. 1,00 1,55 1.306,00 169.590,00204 16:59
GGAL GFGV90152O 100 1,41 1,60 6 1,41-44,05%  2,51. 2,20. 1,40 2,10 1.620,00 268.307,00173 16:59
GGAL GFGV94152O 2 2,25 3,44 3 2,30-24,98%  3,07. 2,71. 2,15 2,70 183,00 48.474,0026 16:53
GGAL GFGV97304O 639 2,05 7,38 30 2,85-27,15%  3,91. 3,99. 2,20 3,99 630,00 197.247,00114 16:55
PAMP PAMC1000OC 15 552,00 700,00 1 552,00-21,14%  700,00. 552,00. 552,00 552,00 4,00 220.800,003 14:24
PAMP PAMC1480OC 1 181,00 270,00 1 270,004,52%  258,33. 270,00. 220,00 220,00 5,00 115.000,003 16:52
PAMP PAMC1600OC 1 146,00 350,00 3 165,00-13,18%  190,05. 199,50. 165,00 180,00 24,00 461.700,009 16:59
PAMP PAMC1660OC 1 130,00 0,00 0 130,00-12,75%  149,00. 130,00. 130,00 130,00 1,00 13.000,001 16:54
PAMP PAMC600.OC 1 885,00 940,00 15 927,00-10,00%  1.030,00. 955,00. 927,00 955,00 2,00 188.200,002 14:46
PAMP PAMC780.OC 0 0,00 820,00 20 910,0013,75%  800,00. 910,00. 910,00 910,00 1,00 91.000,001 11:44
PAMP PAMC920.DI 15 750,00 920,00 25 930,0028,03%  726,40. 930,00. 726,40 726,40 16,00 1.202.960,003 14:48
PAMP PAMV1360OC 0 0,00 9,20 6 9,20-23,33%  12,00. 9,20. 9,20 9,20 2,00 1.840,001 16:20
PAMP PAMV1420OC 4 8,25 14,00 4 14,00-39,13%  23,00. 14,00. 14,00 14,00 6,00 8.400,003 14:31
QQQ QQQV13600D 20 122,00 585,25 20 113,500,00%  -. 115,50. 113,50 115,50 80,00 91.300,004 14:51
TGNO4 TGNC660.OC 5 295,00 320,00 10 305,00-12,86%  350,00. 340,00. 305,00 340,00 41,00 1.343.500,007 16:20
TXAR TXAC300.OC 4 357,00 388,99 10 363,88-8,80%  399,00. 363,88. 363,88 363,88 1,00 36.388,001 15:29
TXAR TXAC560.DI 2 96,00 180,00 20 150,00-20,21%  188,00. 150,00. 150,00 150,00 2,00 30.000,001 14:39
TXAR TXAC560.OC 1 138,00 200,00 15 148,00-7,38%  159,80. 163,30. 148,00 163,00 20,00 320.120,007 16:50
TXAR TXAC650.FE 0 0,00 240,00 2 240,00-2,04%  245,00. 240,00. 240,00 240,00 2,00 48.000,001 14:40
TXAR TXAC650.OC 2 70,00 106,00 10 81,95-10,06%  91,11. 85,00. 80,00 85,00 68,00 558.428,0016 16:59
TXAR TXAV560.OC 7 1,54 4,88 2 4,0033,33%  3,00. 4,00. 3,15 3,15 17,00 5.610,006 15:35
YPFD YPFC10000O 1 2.733,78 3.900,00 1 3.150,00-10,79%  3.530,90. 3.150,00. 3.000,00 3.000,00 6,00 1.870.000,003 16:35
YPFD YPFC10600O 4 2.550,00 2.742,49 1 2.600,00-10,34%  2.900,00. 2.910,00. 2.550,00 2.910,00 26,00 7.174.000,0021 16:50
YPFD YPFC11200O 1 2.025,00 2.348,50 1 2.100,00-19,23%  2.600,00. 2.100,00. 2.020,12 2.020,12 4,00 832.012,002 14:15
YPFD YPFC11800O 1 1.700,00 1.783,42 1 1.774,47-12,48%  2.027,53. 1.900,00. 1.670,00 1.849,57 26,00 4.706.529,0018 16:24
YPFD YPFC13300O 1 530,98 1.312,29 1 1.000,00-6,78%  1.072,73. 1.000,00. 1.000,00 1.000,00 1,00 100.000,001 13:37
YPFD YPFC13800O 1 650,00 660,00 3 660,00-12,00%  750,00. 890,00. 650,00 890,00 19,00 1.281.158,0012 16:52
YPFD YPFC15300O 1 340,00 900,00 1 400,00-4,42%  418,50. 500,00. 350,00 484,90 31,00 1.273.642,0021 16:47
YPFD YPFC6700OC 1 5.360,58 7.470,00 1 5.580,00-11,43%  6.300,00. 6.076,36. 5.580,00 6.076,36 10,00 5.968.844,004 15:02
YPFD YPFC8200OC 1 4.170,39 4.750,00 1 4.750,00-6,66%  5.088,78. 4.816,95. 4.750,00 4.816,95 4,00 1.913.390,004 13:19
YPFD YPFC9100OC 1 3.416,37 4.080,00 1 4.096,7510,72%  3.700,00. 4.096,75. 4.096,75 4.096,75 1,00 409.675,001 11:57
YPFD YPFC9700OC 1 3.068,43 3.390,00 1 3.034,92-15,70%  3.600,00. 3.600,00. 3.000,00 3.600,00 15,00 5.131.978,009 16:50
YPFD YPFV10600O 1 70,00 661,31 1 88,0044,26%  61,00. 88,00. 88,00 88,00 1,00 8.800,001 14:56
YPFD YPFV10900O 10 40,00 602,16 1 150,04-55,86%  339,95. 275,00. 82,67 82,67 7,00 116.546,006 16:02
YPFD YPFV11500O 1 310,00 340,00 1 310,0072,22%  180,00. 310,00. 260,00 260,00 3,00 84.000,003 16:00
YPFD YPFV7000OC 1 1,74 2,60 4 1,74-40,00%  2,90. 2,60. 1,74 2,60 3,00 694,002 16:11
YPFD YPFV9100OC 1 8,41 20,00 1 16,00-46,67%  30,00.