Informe de Cierre de la Jornada

Bolsar | Miércoles 30 de Agosto de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,13%  cerrando en un valor de 675.841,00 mientras que el índice S&P BOLSA-G tuvo una variación de -1,22%  cerrando en un valor de 28.442.917,13. Hasta las 17:30 el monto total operado durante la jornada fue de 1.734.363.428.732,00 de pesos, de los cuales 41.731.251.898,00 de pesos se negociaron en Renta Variable (15.770.199.957,00 en Acciones y 25.960.029.441,00 en Cedears) y de los cuales 1.290.672.352.548,00 de pesos se negociaron en Renta Fija (1.129.950.706.308,00 en Títulos Públicos y 160.721.646.240,00 en Obligaciones Negociables).

S&P MERVAL

Último
675.841,00
Variación
-1,13%
Apertura
683.587,71
Máximo
689.923,98
Mínimo
667.208,66
Cierre
683.587,71
Hora
18:26:46

S&P BOLSA-G

Último
28.442.917,13
Variación
-1,22%
Apertura
28.795.836,55
Máximo
29.105.029,52
Mínimo
28.115.891,73
Cierre
28.795.836,55
Hora
18:26:46

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BOLT15,8520,53% 
GCDI12,3016,59% 
HAVA2.424,506,48% 
INTR113,755,08% 
CADO292,502,63% 

Mayores Bajas

Especie Último Variación
GBAN387,50 -6,63% 
LEDE499,50 -6,46% 
SUPV497,85 -5,67% 
SEMI88,70 -5,34% 
CAPX4.070,00 -4,59% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2598,00650,005648,00 -1,82% 648,00620,00672,00660,0083.996,0054.219.549,0061516:30:00
ALUA 24hs 79630,00730,0010630,50 -1,79% 649,00630,50649,00642,002,001.279,00217:00:01
ALUA 48hs 150630,00659,0010646,50 -1,45% 655,50639,00656,00656,001.023.490,00663.802.969,003.03717:14:30
BBAR Cdo. 120,001.650,00461.531,00 -3,42% 1.634,501.500,051.650,001.585,204.924,007.674.422,0016216:30:00
BBAR 48hs 21.400,001.750,0041.549,80 -3,71% 1.616,001.511,001.626,001.609,45182.661,00287.396.203,001.44117:00:02
BMA Cdo. 11.914,002.140,0032.134,95 -0,75% 2.190,002.100,002.308,002.151,018.003,0017.645.971,0023916:30:00
BMA 48hs 142.093,002.250,00672.175,85 -1,70% 2.215,002.095,102.245,002.213,55480.995,001.036.431.178,001.83917:00:02
BYMA Cdo. 1.703560,00565,00100559,00 0,63% 566,00505,00579,00555,5022.374,0012.191.816,0027016:30:00
BYMA 48hs 80462,00586,00182560,50 2,28% 541,00530,00569,00548,00513.010,00282.519.385,001.69617:00:01
CEPU Cdo. 4568,00571,001583,85 -1,92% 596,00571,00609,00595,258.957,005.258.246,0017716:30:00
CEPU 24hs 26580,00600,001.499600,00 4,66% 600,00600,00600,00573,3051,0030.600,00217:00:01
CEPU 48hs 80566,00598,00100588,95 -0,47% 599,95576,00599,95591,75957.140,00563.180.527,001.72317:00:02
COME Cdo. 10053,5556,506254,00 -1,28% 55,2051,0055,3554,7064.787,003.498.635,0038616:30:00
COME 24hs 5.00053,7057,952252,20 1,66% 52,1052,1052,2051,351.760,0091.696,00517:00:01
COME 48hs 12553,0055,50554,80 -0,27% 55,1053,5055,2054,952.462.313,00133.619.630,002.67617:00:02
CRES Cdo. 18640,00670,00431651,30 -3,53% 661,15639,25684,95675,1011.431,007.448.322,0016416:30:00
CRES 48hs 12620,00660,001652,50 -1,56% 669,70640,05670,00662,85183.542,00120.324.758,0075517:00:02
EDN Cdo. 13526,00542,00100538,80 -4,86% 570,00526,00600,00566,309.573,005.376.633,0025516:30:00
EDN 48hs 25540,00600,0013548,55 -3,81% 570,00543,55581,45570,25210.454,00117.489.615,001.20817:00:02
GGAL Cdo. 1490,001.435,005491.419,65 -1,84% 1.450,001.409,601.466,351.446,20167.374,00241.682.667,0079816:30:00
GGAL 24hs 51.448,001.449,50811.449,50 -0,72% 1.443,001.418,001.459,501.460,001.603,002.290.284,002617:00:01
GGAL 48hs 131.428,001.487,001.5001.450,60 -0,95% 1.466,201.416,951.478,201.464,452.187.099,003.150.440.396,004.48417:00:02
LOMA Cdo. 41.068,101.095,001711.069,10 -2,65% 1.079,051.054,751.125,001.098,157.427,008.179.101,0022016:30:00
LOMA 48hs 151.050,001.100,001031.079,60 0,46% 1.111,001.050,451.130,501.074,70334.474,00363.694.414,001.70817:00:02
MIRG Cdo. 349.890,0010.010,00310.001,00 0,04% 10.300,009.801,0010.349,009.997,501.624,0016.371.896,0010416:30:00
MIRG 48hs 19.900,0010.999,00110.105,50 0,03% 10.270,009.875,0010.470,0010.102,0019.678,00199.670.703,0072617:00:02
PAMP Cdo. 21.378,001.567,9061.510,85 -3,19% 1.590,001.475,651.590,001.560,7031.662,0048.583.661,0062016:30:00
PAMP 24hs 701.420,001.543,95131.527,65 -2,38% 1.639,951.470,051.639,951.564,95311,00473.222,001517:00:01
PAMP 48hs 151.490,001.590,001.6851.507,40 -2,87% 1.555,001.486,001.560,451.551,90888.223,001.351.533.635,004.07517:00:02
SUPV Cdo. 4494,00500,0011.284496,15 -5,02% 525,00490,00530,00522,3511.865,006.044.236,0016216:30:00
SUPV 48hs 20482,00532,10582497,85 -5,67% 528,00492,40528,00527,75703.963,00354.525.387,002.16517:00:02
TECO2 Cdo. 11920,00932,0051928,90 -4,06% 1.009,00911,101.009,00968,202.301,002.189.843,008716:30:00
TECO2 48hs 8900,00935,001.228928,30 -3,28% 968,00920,00988,00959,8091.411,0086.455.019,0079217:00:02
TGNO4 Cdo. 166903,001.000,0013901,50 -4,30% 981,50892,00981,50942,006.718,006.107.645,0017916:30:00
TGNO4 24hs 300810,00919,50144920,00 -2,34% 948,00919,50948,00942,001.296,001.193.704,00517:00:01
TGNO4 48hs 28819,00970,00368905,50 -2,95% 950,00891,00950,50933,00234.893,00213.845.611,001.51517:00:02
TGSU2 Cdo. 22.003,252.500,0062.045,45 -0,71% 2.120,002.001,002.214,002.060,056.271,0012.986.898,0012616:30:00
TGSU2 24hs 192.011,252.280,0022.310,00 5,00% 2.310,002.310,002.310,002.200,0045,00103.950,00117:00:01
TGSU2 48hs 152.021,002.180,00322.026,00 -2,40% 2.090,002.021,302.119,452.075,80181.732,00375.384.163,001.16617:00:02
TRAN Cdo. 6480,00484,004.878482,00 -2,33% 491,00473,00499,00493,5016.025,007.704.630,0018616:30:00
TRAN 48hs 2470,00514,0093485,00 -1,22% 495,00476,00499,00491,00394.116,00190.571.394,001.24617:00:02
TXAR Cdo. 2570,00700,0016618,00 -0,80% 610,00600,00619,00623,0042.241,0025.644.978,0027416:30:00
TXAR 24hs 150610,00624,00500624,00 8,33% 604,50604,50626,00576,003.446,002.109.985,002117:00:00
TXAR 48hs 15600,00650,00234627,00 2,45% 612,00601,50628,00612,00865.638,00532.343.082,001.54917:00:02
VALO Cdo. 1150,50150,006145,50 -3,00% 154,75145,00154,75150,0013.224,001.965.611,0013416:30:00
VALO 48hs 1148,00169,00500149,25 -0,33% 152,50148,50153,00149,751.490.878,00224.257.213,001.42917:00:02
YPFD Cdo. 3511.250,0012.500,00711.626,15 -1,71% 11.950,0011.550,0012.097,9011.828,4517.380,00206.432.707,0059316:30:00
YPFD 24hs 110.900,0011.792,45111.792,45 1,67% 12.030,0011.500,0012.237,1011.598,35539,006.429.497,001717:00:01
YPFD 48hs 5411.550,0011.900,001.00011.700,70 -1,75% 11.931,0011.600,0012.124,0011.909,00196.190,002.328.032.062,004.06017:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 4 256,50281,00 52 278,00 -2,63% 289,00299,00270,50285,5016.2874.644.165,0016616:30:00
AGRO 48hs 1 258,50300,00 1.200 270,50 -3,05% 281,00304,00268,00279,00298.29484.579.756,00232717:00:02
AUSO Cdo. 68 1.112,001.199,00 190 1.199,00 7,97% 1.155,001.199,001.155,001.110,506576.615,00316:30:00
AUSO 48hs 51 12,001.159,00 25 1.137,00 0,40% 1.145,001.159,001.110,001.132,505.3006.065.299,005917:00:02
BHIP Cdo. 3.000 0,6650,80 732 48,50 -8,66% 52,0052,0046,8053,1048.3562.427.550,002016:30:00
BHIP 48hs 1.500 48,0052,40 1.800 49,85 -3,20% 52,5052,5048,8051,50547.62827.482.096,0024717:00:02
BOLT Cdo. 2.000 15,7016,40 500 15,00 36,99% 15,0015,0015,0010,955.13076.950,00416:30:00
BOLT 48hs 1.049 15,7516,00 1.000 15,85 20,53% 13,5016,5013,5013,151.546.51123.911.145,0050817:00:02
BPAT 48hs 25 215,00360,00 25 357,50 -0,14% 365,00380,00343,50358,004.6601.689.171,005017:00:02
CADO 48hs 87 285,00296,00 768 292,50 2,63% 290,00299,00285,00285,0026.6477.875.497,008917:00:02
CAPX 48hs 15 4.060,004.090,00 66 4.070,00 -4,59% 4.400,004.500,003.960,004.266,0062.772254.741.074,0016717:00:02
CARC Cdo. 11.000 8,118,98 46.100 8,98 4,42% 8,819,108,818,608.00072.270,00416:30:00
CARC 48hs 1.400 8,008,79 1.784 8,67 -2,14% 8,929,108,558,861.614.52014.202.891,0024117:00:02
CECO2 48hs 200 321,00325,00 800 322,50 -1,83% 339,00340,00320,00328,5028.1339.199.792,004617:00:02
CELU Cdo. 53 400,00460,00 4.852 400,00 1,27% 400,00400,00400,00395,0014758.800,00116:30:00
CELU 48hs 200 422,00650,00 1.002 447,00 0,79% 450,00459,00420,00443,5012.8535.748.056,007317:00:02
CGPA2 48hs 8 568,00574,00 50 572,00 0,35% 580,00593,00543,00570,0010.4485.907.936,007217:00:02
CRE3W Cdo. 34 357,00358,50 1.217 358,50 13,81% 369,00369,00358,50315,00280100.401,00716:30:00
CRE3W 48hs 298 232,75380,00 38 360,50 -2,30% 380,00382,00360,00369,002.377876.395,008117:00:02
CTIO 48hs 560 882,00925,00 50 880,00 -1,90% 925,00925,00860,00897,009.4338.397.255,005217:00:02
CVH Cdo. 1 2.145,002.199,50 5 2.199,50 -1,81% 2.215,002.230,002.145,002.240,00362799.494,002616:30:00
CVH 48hs 3 2.090,002.400,00 5 2.177,00 -3,12% 2.247,002.247,002.153,002.247,006.63014.570.973,0020917:00:02
DGCU2 Cdo. 50 420,00433,50 1.000 434,00 2,84% 423,00435,00420,50422,0013.2775.653.005,001816:30:00
DGCU2 48hs 123 411,00431,00 400 430,50 -0,46% 432,00443,00423,00432,5057.96824.879.241,0014817:00:02
DOME 48hs 758 22,0022,30 9.939 22,00 0,00% 22,3022,4022,0022,0010.242227.224,00816:39:04
DYCA 48hs 300 262,00290,00 26 283,00 -1,74% 289,00290,00283,00288,002.247642.821,00716:34:22
FERR 48hs 197 53,0056,20 400 53,40 -0,56% 54,0055,8050,6053,7081.9394.371.578,009517:00:02
FIPL 48hs 1.356 105,00108,00 43 106,50 -4,27% 112,00112,00105,00111,2539.8834.273.060,004517:00:02
GAMI 48hs 50 90,00140,00 1.000 121,75 1,88% 122,75122,75118,50119,5038.7824.693.408,0013017:00:02
GARO 48hs 522 63,0064,50 131 63,80 2,24% 63,0065,0057,0062,408.429534.250,002716:45:16
GBAN 48hs 500 287,50420,00 142 387,50 -6,63% 415,00425,00380,00415,001.963798.151,001117:00:02
GCDI Cdo. 94 10,1013,90 45 12,10 24,74% 10,1012,5010,109,707.54489.562,001816:30:00
GCDI 48hs 657 9,5012,80 5.000 12,30 16,59% 10,7012,4510,7010,552.278.66526.203.084,0079117:00:02
GCLA 48hs 2 645,00646,00 492 645,00 -1,33% 650,00668,00640,00653,7028.25818.169.372,009717:00:02
GGALB 48hs 540.000 1.431,000,00 0 1.431,00 -1,04% 1.431,001.431,001.431,001.446,00540.000772.740.000,00117:00:02
GGALD 48hs 340 1,622,40 90 2,03 -1,02% 2,052,102,032,05147301,001117:00:02
GRIM 48hs 200 520,00575,00 400 555,00 -0,89% 550,00558,50520,00560,001.200646.245,00615:00:00
HARG Cdo. 10 778,00799,00 96 788,00 -3,67% 855,00855,00770,00818,00860680.432,004016:30:00
HARG 48hs 10 770,00900,00 10 783,50 -3,45% 839,50839,50779,00811,5021.35316.900.625,0036417:00:02
HAVA Cdo. 13 2.340,002.499,00 40 2.400,00 7,19% 2.396,002.499,002.371,502.239,005561.336.109,001816:30:19
HAVA 48hs 20 2.300,002.600,00 25 2.424,50 6,48% 2.323,002.445,002.300,002.277,007.68018.399.259,0027217:00:02
INTR 48hs 504 113,00118,00 1.000 113,75 5,08% 109,75118,00108,00108,259.0691.014.989,002317:00:02
INVJ Cdo. 795 176,00190,00 844 178,25 0,14% 178,50178,50178,00178,0020035.650,00216:30:00
INVJ 48hs 100 162,00180,00 3.073 179,25 0,42% 186,00186,00176,00178,5029.6875.306.611,008117:00:02
IRS2W 48hs 5 321,00382,00 11 375,00 1,08% 321,00375,00321,00371,00556207.645,005917:00:02
IRSA Cdo. 1 566,00580,00 18 574,30 -1,83% 590,65619,00567,05585,001.518890.478,005916:30:00
IRSA 48hs 1 550,00602,00 440 581,75 -1,31% 590,00600,00568,05589,4556.47932.958.527,0044217:00:02
LEDE 48hs 100 476,00500,00 435 499,50 -6,46% 530,00535,00481,00534,0057.79029.457.109,0027817:00:02
LONG Cdo. 10.000 26,5030,75 307 26,50 4,13% 26,5026,5026,5025,453.48292.273,00316:30:00
LONG 48hs 2.785 29,4030,55 1.500 30,25 -3,35% 31,5031,5029,6531,30250.4237.586.831,0011617:00:02
METR Cdo. 200 280,00330,00 64 298,00 -4,03% 320,00333,50298,00310,50912278.415,00516:30:00
METR 48hs 100 2,00302,00 500 303,50 -2,88% 320,00334,50300,00312,5042.36712.930.500,0018017:00:02
MOLA Cdo. 20 83,0012.590,00 35 12.590,00 8,45% 12.590,0012.590,0012.590,0011.609,00562.950,00216:30:00
MOLA 48hs 2 8.050,0012.649,00 2 12.629,00 0,38% 12.745,0012.850,0011.950,0012.581,002.57532.648.372,0012117:00:01
MOLI Cdo. 167 895,00970,00 70 920,00 0,00% 909,00920,00909,00920,001.051955.920,00816:30:00
MOLI 48hs 491 945,001.012,00 37 937,00 2,40% 916,00945,00896,00915,0021.89920.210.834,0013717:00:02
MORI Cdo. 351 56,5060,00 252 56,80 -4,54% 59,7059,7056,8059,50125.9697.286.293,005916:30:00
MORI 48hs 724 56,4059,50 100 56,30 -4,41% 59,8059,8056,0058,90360.82420.919.823,0038517:00:02
MTR Cdo. 33 643,00689,00 167 655,00 1,87% 655,00655,00655,00643,00180117.900,00316:30:00
MTR 48hs 16 658,00690,00 100 660,00 0,92% 670,00675,00653,00654,00122.43481.075.719,0030017:00:02
OEST 48hs 697 396,00450,00 55 401,00 -3,61% 425,00425,00400,50416,003.1801.332.424,001817:00:02
PATA 48hs 351 342,00358,00 1.108 342,00 -2,29% 344,00354,00336,00350,003.4181.179.787,004417:00:02
RICH Cdo. 4 595,50626,00 2 586,50 -9,63% 617,00626,50580,00649,0014185.356,00716:30:00
RICH 48hs 138 601,00618,00 2 600,00 -3,46% 620,50645,00570,00621,505.5793.435.460,0013317:00:02
RIGO 48hs 1.890 702,00710,00 69 703,50 0,50% 700,00710,00700,00700,00151106.130,00315:00:00
ROSE 48hs 1.000 26,1029,00 348 29,00 -1,53% 29,9029,9029,0029,4540611.954,00215:00:00
SAMI Cdo. 21 460,00497,50 115 487,50 1,14% 499,00505,00487,50482,00549270.490,001216:30:00
SAMI 48hs 100 467,00493,00 125 485,00 -2,41% 497,00506,50484,00497,0031.83315.714.211,0022117:00:02
SEMI Cdo. 1.032 80,0092,00 2.437 91,50 3,27% 93,0095,1090,0088,607.173663.415,001016:30:00
SEMI 48hs 750 67,50100,00 1.500 88,70 -5,34% 95,7099,5086,0093,70337.55431.075.489,0029417:00:02
YPFDB 48hs 64.759 12.005,000,00 0 12.005,00 0,97% 12.005,0012.005,0012.005,0011.890,0064.759777.431.795,00117:00:02
YPFDD 48hs 1 15,0016,20 113 15,80 0,96% 15,1016,2015,1015,652.28136.523,001617:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 33 5.500,006.024,50 7 5.890,00 0,05% 5.998,006.136,505.846,005.887,00113666.606,002116:30:00
AAL 48hs 30 5.407,006.450,00 2 5.960,00 -0,63% 6.000,006.069,005.800,505.998,003.72722.324.755,0024617:00:02
AAPL Cdo. 1 13.391,0015.350,00 2 14.971,50 1,00% 14.922,0015.399,0014.524,0014.823,007.738116.392.334,0083816:30:00
AAPL 24hs 7 14.699,0015.124,00 11 14.915,50 -0,39% 15.585,0015.585,0014.700,0014.974,501872.808.619,002717:00:01
AAPL 48hs 2 14.700,0015.500,00 23 15.010,50 1,39% 14.920,0015.193,5014.714,5014.804,50100.9091.510.414.669,00467717:00:01
AAPLD Cdo. 10 18,7522,00 1 20,50 2,50% 20,4020,7020,0020,001.80136.946,008016:30:00
AAPLD 48hs 1 19,5020,50 15 20,20 2,02% 20,3020,4519,8019,8014.712295.142,0055017:00:02
ABBV Cdo. 1.000 0,0014.500,00 2 12.000,00 2,04% 11.570,0012.000,0011.570,0011.760,00223.570,00216:30:00
ABBV 48hs 1 7.215,0012.422,00 17 11.799,50 0,11% 11.800,0011.990,0011.712,0011.786,001.64519.424.995,004517:00:02
ABEV 48hs 10 4.900,007.080,00 298 6.950,00 -0,49% 6.941,007.098,506.803,006.984,501.2148.526.536,003417:00:02
ABNB Cdo. 7 7.095,007.097,00 1 7.097,00 -1,43% 7.383,007.390,006.920,007.200,0093677.433,001616:30:00
ABNB 48hs 49 6.200,007.200,00 36 6.942,50 -2,35% 7.200,007.200,006.818,007.109,501.62911.441.846,0026317:00:02
ABT Cdo. 11 20.500,0021.900,00 1 21.900,00 8,85% 21.900,0021.900,0021.900,0020.120,00365.700,00316:30:00
ABT 48hs 3 20.800,0021.100,00 5 20.870,00 0,38% 21.053,5021.267,5020.552,5020.791,002605.483.628,005717:00:01
ADBE Cdo. 1 9.185,0019.978,50 15 19.978,50 1,45% 19.900,0020.255,5019.900,0019.693,5017342.237,00716:30:00
ADBE 48hs 6 18.324,0019.970,00 8 19.937,50 0,65% 19.524,0020.200,5019.524,0019.809,0078515.675.670,0014317:00:02
ADGO Cdo. 10 17.300,0018.410,00 2 18.409,50 3,13% 18.470,0018.470,0017.989,0017.850,0014254.840,00616:30:00
ADGO 48hs 8 18.142,0018.395,00 11 18.400,00 0,22% 18.400,0018.750,0018.141,5018.359,001.11820.617.519,0017617:00:02
ADI Cdo. 2 9.500,0012.000,00 3 9.800,00 3,59% 9.500,009.800,009.500,009.460,00328.800,00216:30:00
ADI 48hs 1 9.628,009.993,00 8 9.724,50 -1,13% 9.853,009.884,009.463,009.836,003933.796.488,004617:00:01
ADP 48hs 8 33.900,0034.600,00 2 34.600,00 1,88% 34.300,5034.600,0034.001,5033.960,0011376.973,00417:00:01
AEG 48hs 2.420 4.070,004.235,00 26 4.064,50 -0,32% 4.152,504.195,504.064,504.077,5047193.913,00917:00:01
AEM Cdo. 1 8.000,0013.870,00 50 12.701,00 12,40% 12.701,0012.701,0012.701,0011.300,00112.701,00116:30:00
AEM 48hs 780 12.974,0013.225,00 1 13.081,50 0,34% 13.303,5013.450,5012.886,5013.037,005987.777.855,004517:00:01
AIG Cdo. 6 8.789,0011.400,00 2 9.101,00 1,12% 9.101,009.101,009.101,009.000,00218.202,00216:30:00
AIG 48hs 5 9.200,009.430,50 1.065 9.329,50 -0,36% 9.370,009.536,009.298,009.363,501.0029.462.929,008117:00:01
AKO.B 48hs 1 80,0012.080,00 5 11.905,00 -2,84% 12.515,0012.515,0011.886,0012.253,0080963.562,001117:00:02
AMAT Cdo. 20 22.500,0024.905,00 2 24.905,00 5,87% 24.628,5024.905,0024.150,0023.525,0013315.938,00516:30:00
AMAT 48hs 3 23.072,0024.366,00 425 24.130,50 0,04% 24.176,0024.488,0023.910,0024.122,0083320.292.539,003417:00:01
AMD Cdo. 2 5.600,008.840,00 2 8.325,00 -1,68% 8.800,008.845,008.201,008.467,508247.043.637,0014916:30:00
AMD 24hs 1 8.200,008.890,00 3 8.600,00 -1,14% 8.600,008.600,008.600,008.699,00217.200,00117:00:00
AMD 48hs 37 8.050,008.800,00 10 8.524,50 0,19% 8.650,008.725,008.343,508.508,0020.813178.221.252,00127217:00:02
AMDD Cdo. 3 10,0030,00 25 11,95 -0,42% 11,0011,9511,0012,0051604,001016:30:00
AMDD 48hs 5 11,1512,00 95 11,90 -0,42% 12,0012,0011,2511,951.82821.571,005617:00:02
AMGN 48hs 15 20.000,0021.000,00 8 20.623,00 -0,95% 21.000,0021.000,0020.343,0020.820,002114.386.736,004417:00:01
AMX 48hs 5 12.000,0015.867,00 1 15.624,00 1,86% 15.397,5015.624,0015.397,5015.339,00791.226.059,001817:00:01
AMZN Cdo. 7 720,00760,00 35 747,00 0,27% 754,00760,00723,00745,0035.02026.245.204,00108016:30:00
AMZN 24hs 19 742,00759,00 114 758,00 2,43% 800,00800,00740,00740,00229174.099,002917:00:00
AMZN 48hs 50 745,00771,00 18 749,50 -0,40% 755,00763,00736,00752,50333.684251.200.315,00724017:00:02
AMZND Cdo. 50 0,901,06 1 1,01 1,00% 1,051,050,981,009.5449.763,006416:30:00
AMZND 48hs 40 0,991,06 71 1,02 0,99% 1,031,030,991,0119.85420.154,0030317:00:02
ANF 48hs 241 41.400,0042.207,00 241 41.730,50 2,11% 42.183,0043.435,5041.730,5040.870,00281.203.295,00817:00:02
AOCA 48hs 25 4.500,005.450,00 1 5.187,00 -1,64% 5.400,005.400,005.100,005.273,50166858.927,003617:00:02
ARCO Cdo. 2 16.300,0016.685,00 1 16.300,00 1,88% 16.300,0016.300,0016.300,0016.000,00232.600,00116:30:00
ARCO 48hs 3 16.000,0016.414,50 2 16.360,50 0,16% 16.500,0016.685,0016.017,5016.335,004006.580.529,005717:00:02
ARKK Cdo. 28 3.400,003.500,00 4 3.500,00 1,02% 3.489,003.550,003.400,003.464,501.5725.477.920,0010516:30:00
ARKK 48hs 6 3.250,003.979,00 4 3.490,50 0,36% 3.617,003.617,003.411,003.478,0027.40196.067.242,0069517:00:02
ARKKD Cdo. 4 4,000,00 0 4,90 4,93% 4,904,904,904,6714,00116:30:00
ARKKD 48hs 40 4,105,35 80 4,70 -3,29% 4,794,844,554,862641.247,002617:00:02
ASR 48hs 900 11.354,0011.688,00 900 11.484,00 3,04% 11.450,5011.716,0011.430,0011.145,0025288.475,00917:00:01
AVGO Cdo. 1 18.100,0020.400,00 1 18.058,00 3,89% 17.446,5018.700,0017.446,5017.381,509163.564,00516:30:00
AVGO 48hs 1 18.007,0018.530,50 2 18.441,50 0,26% 18.350,0018.591,0017.967,0018.393,0062511.515.791,009017:00:02
AVGOD 48hs 5 19,0024,90 5 24,90 1,43% 24,9024,9024,9024,556149,00317:14:16
AVY 48hs 1 8.064,008.607,50 1 8.379,50 0,60% 8.450,008.489,008.345,008.329,5021176.647,00617:00:01
AXP Cdo. 1 8.490,009.000,00 99 8.481,50 0,50% 8.732,508.732,508.459,508.439,0058494.336,001016:30:00
AXP 48hs 10 8.161,008.620,00 19 8.559,50 -0,37% 8.610,008.715,508.414,008.591,004.85241.635.154,0021017:00:01
AXPD 48hs 5 8,7512,20 28 11,90 -4,80% 11,7012,2011,7012,5028334,00417:00:02
AZN 48hs 1 27.072,0027.768,00 364 27.573,00 -0,49% 28.100,0028.103,0027.089,0027.710,0071719.730.643,003417:00:01
BA Cdo. 1 28.792,5031.200,00 4 29.506,00 1,38% 29.600,0029.600,0029.506,0029.105,5010295.437,00316:30:00
BA 48hs 60 29.800,0030.885,00 10 30.583,00 0,40% 30.921,0031.108,0029.991,5030.460,501.07032.621.106,009417:00:01
BA.C Cdo. 1 11.360,0011.950,00 11 11.500,00 -1,03% 11.818,5012.200,0011.500,0011.620,005516.437.912,005216:30:00
BA.C 24hs 1 11.538,5012.200,00 2 11.200,00 3,70% 11.200,0011.200,0011.200,0010.800,00222.400,00117:00:00
BA.C 48hs 16 9.500,0014.700,00 94 11.626,50 -0,81% 11.720,0011.816,0011.420,0011.722,003.98246.524.164,0039017:00:01
BA.CD 48hs 1 14,0017,50 1 15,75 -0,32% 15,8016,2015,6015,801101.727,001317:00:02
BABA Cdo. 2 7.052,008.500,00 10 8.324,50 -0,07% 8.355,008.449,507.705,008.330,002.64422.020.021,0023816:30:00
BABA 24hs 0 0,008.488,50 1 8.644,00 1,54% 8.644,508.644,508.644,008.513,00760.510,00317:00:00
BABA 48hs 1 7.800,008.600,00 2 8.332,50 -0,57% 8.575,008.575,008.211,008.380,0030.085251.912.770,00110017:00:02
BABAD Cdo. 5 8,8011,80 3 11,80 3,51% 11,2511,8011,0011,4087992,001816:30:00
BABAD 48hs 20 9,9011,90 5 11,40 0,00% 11,3011,8011,0511,405185.949,005317:00:02
BAD 48hs 7 38,5544,50 17 40,55 -6,46% 40,5540,5540,5543,353121,00217:00:02
BB Cdo. 170 1.450,001.650,00 3 1.480,00 2,78% 1.500,001.500,001.480,001.440,00198296.840,001016:30:00
BB 48hs 1 1.299,001.460,00 76 1.476,00 2,64% 1.467,501.517,001.435,001.438,003.7345.513.776,0015017:00:02
BBD Cdo. 70 2.470,002.533,00 19 2.533,00 -0,80% 2.654,002.654,002.450,002.553,509842.500.853,0010416:30:00
BBD 48hs 30 2.384,002.600,00 2 2.487,00 -2,59% 2.556,502.568,502.433,502.553,0026.02165.699.185,00100017:00:01
BBDD 48hs 7 3,503,72 79 3,50 -1,13% 3,543,723,503,546942.483,002517:00:02
BBV Cdo. 9 6.299,006.600,00 996 6.630,00 3,65% 6.630,006.630,006.630,006.396,50426.520,00116:30:00
BBV 48hs 1 4.000,008.000,00 20 6.470,50 0,47% 6.480,006.600,506.364,506.440,004302.794.907,003917:00:01
BCS 48hs 1 4.000,006.219,00 1.676 6.006,00 -1,99% 6.128,006.264,006.000,006.128,0082506.714,001717:00:01
BHP Cdo. 9 22.560,0024.099,50 24 23.085,00 1,30% 23.210,0024.100,0023.082,0022.788,0024560.880,00616:30:00
BHP 48hs 20 21.500,0023.200,00 2 23.190,00 0,47% 24.000,0024.000,0022.750,5023.082,006.757157.596.917,0017617:00:01
BIDU Cdo. 13 10.156,0010.850,00 10 10.156,00 -1,35% 10.350,0010.862,0010.080,0010.295,001011.057.520,001616:30:00
BIDU 48hs 1 9.500,0010.586,00 1 10.576,00 2,85% 10.285,0010.844,5010.285,0010.283,009.584101.599.550,0031417:00:02
BIDUD 48hs 21 13,3517,90 12 14,35 2,14% 14,0014,7014,0014,0526364,00417:00:02
BIIB Cdo. 3 15.700,0017.420,00 10 16.000,00 1,63% 16.000,0016.000,0016.000,0015.744,00232.000,00116:30:00
BIIB 48hs 611 16.280,0016.738,00 20 16.510,00 0,06% 16.527,5016.743,0016.232,5016.500,001262.065.339,002217:00:02
BIOX Cdo. 1 17.645,0018.999,00 69 18.886,00 0,08% 18.580,0018.999,0017.640,0018.870,001422.645.382,001616:30:00
BIOX 48hs 22 18.655,0018.730,00 47 18.650,00 -0,37% 18.700,0019.073,0018.140,0018.719,0095017.726.963,0018617:00:02
BIOXD 48hs 200 23,8525,95 10 24,50 -7,37% 26,5026,5024,5026,45982.496,00717:00:02
BITF Cdo. 88 5.564,005.700,00 13 5.700,00 -4,20% 5.797,005.900,005.650,005.950,00111641.900,001216:30:00
BITF 48hs 1 5.500,005.795,00 53 5.739,50 -1,37% 5.900,005.900,005.608,005.819,5014.24781.987.219,0040817:00:02
BITFD 48hs 5 7,757,75 28 7,75 9,93% 7,697,757,697,05646,00417:00:02
BK 48hs 564 17.456,0017.970,00 564 17.456,50 -1,09% 17.870,0017.870,0017.456,5017.649,002855.037.242,00417:00:01
BMY 48hs 2 16.317,0016.948,00 2 16.779,00 -0,58% 16.774,0016.915,0016.430,0016.877,001993.328.460,003717:00:01
BNG Cdo. 20 17.000,0019.300,00 20 17.535,00 8,24% 17.500,0017.599,5017.500,0016.200,5020350.696,00216:30:00
BNG 48hs 550 18.146,0018.700,00 1 18.479,00 0,55% 18.536,0018.722,5018.281,0018.377,502133.958.588,003717:00:01
BP Cdo. 1 5.955,006.000,00 14 6.300,00 8,23% 6.300,006.300,006.300,005.821,0016.300,00116:30:00
BP 48hs 1.665 5.905,006.027,50 1 5.979,50 0,50% 6.019,006.101,005.872,505.950,001.3598.139.791,006517:00:01
BPD 48hs 5 8,408,75 53 8,40 -1,18% 8,408,408,408,5035294,00317:00:02
BRFS Cdo. 3 4.561,0015.345,00 3 4.558,00 -3,02% 4.855,004.855,004.551,004.700,0025118.729,00516:30:00
BRFS 48hs 20 4.608,005.130,00 2 4.725,00 -2,31% 4.870,004.870,004.655,004.836,502.98114.182.110,0013317:00:02
BRKB Cdo. 1 11.911,0013.270,00 15 12.945,50 -0,43% 13.000,0013.500,0012.809,0013.001,002.55033.631.410,0020616:30:00
BRKB 48hs 2 12.850,0013.600,00 2 13.132,50 0,27% 13.200,0013.357,0012.905,5013.097,0027.142356.514.927,00104917:00:02
BRKBD Cdo. 45 17,5017,95 2 17,90 0,28% 18,0018,0017,9017,8518322,00416:30:00
BRKBD 48hs 15 17,6520,00 28 17,95 0,84% 18,4518,4517,6017,801.12620.122,006417:00:02
BSBR Cdo. 18 4.550,000,00 0 4.550,00 8,49% 4.550,004.550,004.550,004.194,0029.100,00116:30:00
BSBR 48hs 2 4.400,005.453,00 2 4.521,00 -1,93% 4.591,504.603,504.401,004.610,003081.400.813,002317:00:01
C Cdo. 1 7.850,0011.500,00 8 10.999,50 -0,73% 11.172,0011.301,5010.945,5011.080,001231.360.984,003316:30:00
C 48hs 17 10.600,0011.160,00 20 11.039,00 -1,01% 11.173,0011.271,5010.870,5011.152,002.71930.140.482,0044917:00:01
C.D 48hs 10 13,6027,75 33 15,40 0,00% 15,4015,4015,4015,401061.632,00717:00:02
CAAP 48hs 5 100,0060.000,00 1 45.682,50 0,14% 46.877,0046.877,0045.135,0045.616,501326.014.672,003117:00:02
CAH Cdo. 2 24.000,000,00 0 24.000,00 3,00% 23.301,0024.000,0023.301,0023.301,005118.602,00316:30:00
CAH 48hs 1 22.000,0023.774,00 426 23.388,00 -2,87% 24.080,0024.397,0023.092,5024.080,002756.505.807,004917:00:01
CAR 48hs 1.456 6.646,007.077,00 3 6.710,50 -1,71% 6.827,006.868,006.710,506.827,5043292.737,00917:00:01
CAT Cdo. 1 10.350,0011.670,00 6 11.275,00 2,04% 11.499,5011.795,0010.902,0011.050,0065743.118,002416:30:00
CAT 48hs 1 11.229,0015.000,00 1 11.341,50 0,88% 11.250,0011.479,5011.056,0011.242,501.53117.296.905,0014317:00:01
CATD Cdo. 19 14,3016,00 18 16,00 6,67% 16,0016,0016,0015,0018288,00116:30:00
CBRD 48hs 1 862,001.600,00 3 869,50 -0,80% 893,50905,50855,00876,504.7714.208.946,0014417:00:02
CDE 48hs 2 1.750,002.260,00 4 2.008,50 -1,23% 2.060,002.079,001.961,002.033,503.2186.438.498,005617:00:01
CL 48hs 51 19.600,0020.127,50 1 19.798,00 0,95% 19.615,0019.907,5019.493,5019.612,501012.002.956,002417:00:01
COIN Cdo. 1.531 2.440,002.470,00 1 2.470,00 -0,78% 2.568,502.580,002.440,002.489,506.98417.546.673,009516:30:00
COIN 24hs 1.000 2.470,002.650,00 77 2.470,00 2,87% 2.650,002.650,002.460,002.401,003.0037.417.850,00517:00:00
COIN 48hs 1 1.300,002.794,00 8 2.490,00 -1,31% 2.529,002.597,502.430,002.523,0074.446187.433.447,00118517:00:02
COIND 48hs 25 1,803,70 4 3,34 -7,22% 3,503,503,313,608212.816,002317:00:02
COST Cdo. 1 1.000,000,00 0 8.901,50 2,84% 9.178,009.178,008.901,508.656,0024214.540,00416:30:00
COST 48hs 12 8.826,009.100,00 1 9.063,00 -0,09% 9.153,009.182,008.826,009.071,003473.131.141,004717:00:01
CRM Cdo. 100 0,019.748,50 3 9.600,00 3,00% 9.600,009.748,509.597,009.320,001111.068.850,002916:30:00
CRM 48hs 3 500,0010.130,00 85 9.605,50 1,31% 9.566,509.674,009.357,509.481,508.17378.504.249,0079617:00:02
CSCO Cdo. 40 8.810,009.300,00 10 9.303,00 1,60% 9.050,009.303,009.050,009.156,50545.748,00416:30:00
CSCO 48hs 1 8.500,009.250,00 6 9.147,50 -1,01% 9.350,009.350,008.932,009.241,001.92417.628.384,0017517:00:01
CVX Cdo. 1 15.520,0016.289,00 17 15.521,00 -2,96% 15.900,0016.580,0015.505,0015.994,001021.630.720,004116:30:00
CVX 48hs 6 6,0016.150,00 5 16.012,50 -0,33% 16.050,0016.315,0015.756,0016.065,008.503136.395.403,0048117:00:01
CVXD 48hs 5 19,0022,50 2 22,35 -0,67% 21,2022,3521,2022,5038833,00517:00:02
CX 48hs 2 4.006,006.748,00 27 6.666,50 -0,99% 6.827,006.875,506.587,006.733,006164.178.269,002917:00:01
DD 48hs 810 12.202,0012.537,00 11 12.377,00 0,15% 12.528,5012.537,0012.283,5012.358,0011136.581,00717:00:02
DE Cdo. 1 8.200,008.400,00 2 8.019,00 0,24% 8.300,508.418,508.019,008.000,0032264.644,00916:30:00
DE 48hs 1 7.500,008.480,00 10 8.297,50 1,68% 8.162,008.381,008.118,508.160,502.99124.731.352,0028217:00:01
DEO 48hs 2 21.711,0022.880,00 2 22.800,00 1,33% 23.030,5023.108,5022.800,0022.500,5013298.543,00817:00:01
DESP Cdo. 99 6.000,006.295,00 7 6.155,00 -2,29% 6.020,506.459,006.020,506.299,5028175.785,001316:30:00
DESP 48hs 1 5.700,006.749,00 3 6.309,00 -1,29% 6.647,006.647,006.156,506.391,503.53522.259.966,0032317:00:02
DESPD 48hs 32 8,1014,50 10 8,00 -12,09% 8,008,008,009,10540,00117:00:02
DIA Cdo. 10 13.580,0014.500,00 2 13.915,00 -0,61% 14.045,0014.599,0013.601,0014.000,0010.534147.551.374,0015616:30:00
DIA 24hs 308 14.400,0014.400,00 31 14.400,00 3,60% 14.400,0014.400,0014.400,0013.899,00572.000,00117:00:00
DIA 48hs 6 13.139,0014.200,00 8 13.995,00 -0,07% 14.140,0014.199,5013.728,0014.005,5024.055337.360.613,00108417:00:02
DIAD 48hs 5 14,5021,00 3 19,30 -1,78% 19,6519,8018,1019,6582415.701,006917:00:02
DISN Cdo. 12 5.470,0037.500,00 1 5.550,00 -1,02% 5.600,005.741,005.464,505.607,001.99011.223.204,0025216:30:00
DISN 24hs 10 5.300,005.903,50 1 5.907,50 2,60% 5.907,505.907,505.907,505.758,0034200.855,00217:00:00
DISN 48hs 4 5.500,006.000,00 27 5.611,00 -0,66% 5.650,005.708,005.502,505.648,0029.295165.588.329,00156217:00:01
DISND Cdo. 7 7,608,60 50 7,60 -3,80% 7,897,967,607,9038299,00716:30:00
DISND 48hs 2 7,528,30 22 7,90 -2,35% 7,908,107,508,093.20024.846,009817:00:02
DOCU 48hs 7 1.720,001.791,00 5.676 1.784,00 1,62% 1.767,501.800,001.741,001.755,501.7973.196.158,003717:00:02
DOW Cdo. 1.000 0,017.450,00 2 7.300,00 0,04% 7.370,507.450,007.250,007.297,001601.175.293,001316:30:00
DOW 48hs 5.000 0,007.348,50 1.368 7.326,00 -0,09% 7.305,507.424,507.153,007.332,8833.622245.428.722,0021617:00:02
E 48hs 1.584 6.216,006.337,00 1.584 6.364,00 0,61% 6.419,006.419,006.364,006.325,50212.783,00217:00:01
EA Cdo. 15 6.500,006.830,00 20 6.830,00 1,01% 7.050,007.070,006.830,006.762,0076530.423,001216:30:00
EA 48hs 3 6.500,006.939,50 8 6.932,50 -0,50% 7.073,007.073,006.754,506.967,009436.595.514,0019717:00:02
EBAY Cdo. 15 17.000,0018.800,00 2 17.847,50 0,27% 17.850,0017.850,0017.845,0017.800,00235.695,00216:30:00
EBAY 48hs 2 13.000,0018.008,00 19 17.852,00 0,06% 17.840,0018.150,5017.541,5017.841,503035.429.424,003417:00:01
EBR 48hs 421 23.454,0024.146,00 421 24.173,00 1,36% 24.380,0024.380,0024.089,0023.847,509217.635,00417:00:02
EEM Cdo. 1 5.880,006.298,50 4 5.994,00 -5,77% 6.370,506.425,005.994,006.361,0079501.703,002416:30:00
EEM 48hs 2 2.300,006.347,50 1 6.347,50 -0,56% 6.638,006.638,006.229,006.383,005.31134.025.333,0021517:00:02
EEMD 48hs 8 7,8028,30 11 8,20 -10,87% 9,209,208,209,201196,00317:00:02
EFX Cdo. 0 0,000,00 0 10.300,00 27,16% 10.300,0010.300,0010.300,008.100,00110.300,00116:30:00
EFX 48hs 2 10.263,0010.500,00 1 10.262,50 -0,36% 10.387,5010.527,5010.262,5010.300,0042440.011,00917:00:02
ERIC Cdo. 2 1.180,002.100,00 4 2.156,00 3,55% 2.020,002.156,002.000,002.082,001734.728,00316:30:00
ERIC 48hs 150 1.330,002.800,00 1 2.060,50 0,56% 2.049,502.109,502.015,002.049,005.35910.957.969,007017:00:01
ERJ Cdo. 1 11.000,0013.550,00 11 12.312,50 2,60% 12.312,5012.312,5012.312,5012.000,50336.937,00116:30:00
ERJ 48hs 1 11.088,0013.950,00 1 12.584,50 0,27% 12.750,0013.051,5012.398,0012.550,501.64320.962.289,006017:00:02
ETSY Cdo. 3 3.600,004.010,00 2 3.686,00 -0,38% 3.795,003.795,003.686,003.700,001866.566,00516:30:00
ETSY 48hs 91 3.300,003.990,00 3 3.721,50 -0,49% 3.800,003.801,503.610,003.740,005.77821.420.867,0017817:00:02
ETSYD 48hs 25 4,615,20 38 5,20 5,91% 5,205,205,204,9141213,00217:00:02
EWZ Cdo. 1 12.574,0013.000,00 1 12.585,00 -1,70% 12.747,5013.080,0012.373,5012.802,002883.699.198,004216:30:00
EWZ 48hs 6 11.934,0012.925,00 5 12.739,50 -1,44% 12.932,0013.016,0012.527,0012.925,005.37869.391.459,0025517:00:02
F Cdo. 2 9.100,009.750,00 1 9.424,50 -1,83% 9.725,009.965,009.200,009.600,001611.570.037,003316:30:00
F 48hs 5 8.000,009.640,00 54 9.635,50 -0,87% 9.725,509.875,009.461,509.720,007.92277.296.973,0038617:00:02
FCX Cdo. 4 10.200,000,00 0 10.891,00 2,17% 10.891,0010.891,0010.891,0010.660,00110.891,00116:30:00
FCX 48hs 1 5.100,0010.792,50 5 10.748,00 0,04% 10.881,5010.896,0010.491,0010.744,004404.726.881,003217:00:01
FCXD 48hs 11 15,0017,00 9 15,00 15,83% 15,0015,0015,0012,9549735,00317:00:02
FD 48hs 1 12,0014,00 16 12,75 -8,93% 12,7512,7512,7514,0020255,00117:00:02
FDX Cdo. 2 20.011,5022.200,00 20 20.000,00 -3,29% 20.000,0020.000,0020.000,0020.680,00120.000,00116:30:00
FDX 48hs 7 21.100,0021.180,00 2 21.128,50 1,75% 21.209,0021.299,0020.812,0020.766,004268.968.240,002817:00:01
FMX 48hs 630 15.512,0015.814,00 630 15.658,00 -1,35% 15.990,5015.990,5015.398,0015.871,5088213.731.142,001617:00:01
FSLR 48hs 2 40.000,0050.231,00 4 49.475,00 2,18% 49.278,5050.451,0048.242,0048.421,0063431.374.745,007217:00:01
GE Cdo. 9 11.017,0011.744,00 7 11.194,00 -2,66% 11.050,0011.750,0011.016,5011.500,001.34415.252.276,002116:30:00
GE 48hs 1 7.200,0011.606,00 9 11.408,00 -1,44% 11.667,0011.668,5011.289,0011.575,003.65642.118.328,0012117:00:01
GED 48hs 20 13,5016,50 1 16,80 9,80% 16,8016,8016,8015,3050840,00317:00:02
GFI 48hs 998 10.242,0010.489,00 9 10.488,50 1,03% 10.514,5010.825,5010.247,0010.381,5092970.796,001717:00:01
GGB Cdo. 0 0,0016.548,00 4 16.548,00 -0,31% 16.548,0016.548,0016.548,0016.600,00466.192,00116:30:00
GGB 48hs 5 16.195,5017.223,00 7 17.006,00 -0,21% 17.215,0017.224,5016.548,0017.042,502173.704.694,003017:00:02
GILD Cdo. 14 14.300,000,00 0 15.001,00 -2,59% 15.001,0015.001,0015.001,0015.400,00115.001,00116:30:00
GILD 48hs 648 15.384,0015.700,00 4 15.606,50 0,00% 15.833,0015.860,0015.273,0015.607,002584.042.042,003917:00:02
GLOB Cdo. 2 8.203,0011.000,00 1 9.100,00 2,36% 8.920,009.125,008.683,008.890,005524.976.480,008916:30:00
GLOB 48hs 2 8.408,509.145,00 3 9.038,50 1,38% 9.000,009.179,508.866,508.915,5014.442130.002.631,0083017:00:02
GLOBD Cdo. 5 11,8512,75 29 12,90 7,50% 12,9012,9012,9012,00112,00116:30:00
GLOBD 48hs 5 8,7514,00 12 12,10 0,83% 12,4012,4011,9012,0080967,001717:00:02
GLW 48hs 1 6.510,006.611,50 2 6.480,00 -1,49% 6.622,006.633,006.467,506.577,7335231.313,00917:00:01
GM Cdo. 10 4.285,004.600,00 195 4.281,50 -6,88% 4.700,004.700,004.280,504.598,0036162.321,001116:30:00
GM 48hs 6 4.230,005.000,00 1 4.468,00 0,18% 4.498,004.563,504.386,504.460,003.39815.349.275,0025017:00:02
GMD 48hs 5 5,666,45 50 6,10 0,00% 6,106,106,106,1031189,00217:00:02
GOGLD Cdo. 200 2,303,15 4 2,59 3,60% 2,572,672,462,501.1663.014,004416:30:00
GOGLD 48hs 250 2,352,65 150 2,53 1,61% 2,562,602,472,498.90422.698,0027517:00:02
GOLD Cdo. 15 12.420,0013.068,00 261 13.000,00 -0,74% 13.035,5013.399,0012.572,0013.097,504315.671.842,007816:30:00
GOLD 48hs 10 12.750,0013.350,00 1 13.053,00 -0,01% 13.132,0013.342,0012.823,5013.054,6110.739140.840.997,0068317:00:02
GOLDD Cdo. 23 14,5019,00 21 18,40 5,75% 18,4018,4018,4017,4016294,00216:30:00
GOLDD 48hs 200 16,0018,60 2 17,10 -2,01% 18,4018,4017,0517,4573412.644,003817:00:02
GOOGL Cdo. 1 1.700,002.000,00 8 1.860,00 0,05% 1.859,001.950,501.830,001.859,0016.72931.401.241,0084316:30:00
GOOGL 24hs 10 1.831,001.908,50 10 1.905,00 0,42% 1.940,001.940,001.851,001.897,002343.010,00517:00:00
GOOGL 48hs 1 1.800,001.950,00 11 1.876,00 0,70% 1.880,001.902,001.842,001.863,00221.436416.086.295,00565217:00:01
GPRK 48hs 3 5.531,008.004,00 1 7.744,50 1,74% 7.911,507.921,007.698,007.612,0042330.256,001517:00:02
GRMN 48hs 17 28.087,0028.533,00 351 28.409,00 -0,18% 28.774,0028.914,5028.066,5028.460,50351.001.142,001417:00:02
GS Cdo. 4 20.250,0026.000,00 1 21.256,50 0,03% 21.250,0021.300,0021.250,0021.250,008170.050,00216:30:00
GS 48hs 1 19.800,0023.210,00 1 20.169,00 -1,36% 20.336,5020.632,0019.872,5020.448,1075115.141.720,0010017:00:02
GSK 48hs 1 6.900,007.210,00 104 7.094,00 -0,72% 7.200,007.244,007.000,007.145,502631.887.818,003117:00:01
HAL 48hs 2 15.530,0015.744,00 642 15.528,50 -0,14% 15.803,0015.837,5015.442,0015.550,00711.107.931,00917:00:02
HD Cdo. 2 8.200,008.497,50 25 8.497,00 5,86% 8.310,008.497,008.118,008.027,0037308.391,001116:30:00
HD 48hs 4 7.691,008.330,00 3 8.313,50 0,72% 8.330,008.406,008.118,508.254,033202.655.416,005217:00:01
HL 48hs 15 2.890,003.581,00 7 3.577,50 -2,71% 3.722,503.753,503.557,003.677,006.02021.860.386,003417:00:01
HMC Cdo. 1 25.301,5025.900,00 22 25.301,50 9,06% 25.301,5025.301,5025.301,5023.200,00375.904,00216:30:00
HMC 48hs 1 4,0025.887,00 393 25.291,50 -1,57% 25.695,0025.990,0025.291,5025.695,00761.944.669,002317:00:01
HMY Cdo. 2 1.735,003.320,00 14 3.310,00 4,91% 3.300,003.519,503.262,003.155,00290980.852,004316:30:00
HMY 48hs 1 2.500,003.500,00 3 3.324,50 1,40% 3.351,003.488,503.278,003.278,5030.404103.361.042,0073217:00:01
HMYD 48hs 5 3,554,65 1 4,41 2,56% 4,644,654,414,302681.210,002617:00:02
HOG 48hs 8 8.646,009.363,00 2 8.970,00 -1,43% 9.173,509.184,508.821,009.100,0031280.237,001217:00:01
HON 48hs 10 13.800,0019.248,00 2 18.865,00 -0,99% 19.816,0019.816,0018.492,5019.054,002905.517.878,006117:00:01
HPQ Cdo. 4 23.000,000,00 0 23.005,00 25,71% 23.700,0023.700,0023.005,0018.300,0010235.328,00716:30:00
HPQ 48hs 1 23.407,0023.540,00 8 23.470,50 -6,49% 23.162,5023.700,0022.900,0025.100,003.30377.207.645,0047917:00:01
HSBC 48hs 1 70,0015.318,00 660 15.239,00 -0,40% 15.482,5015.487,0015.067,5015.300,0038576.111,00717:00:01
HSY Cdo. 3 8.000,008.350,00 13 8.638,00 4,83% 7.944,508.690,007.944,508.240,0040340.540,00816:30:00
HSY 48hs 2 7.720,008.400,50 11 8.275,50 -0,67% 8.427,008.470,008.141,508.331,001.0999.120.154,0012217:00:01
HUT Cdo. 1 8.050,0012.800,00 1 9.880,50 -6,79% 10.400,0010.700,009.880,5010.600,0084876.111,001216:30:00
HUT 48hs 1 5.000,0010.560,00 10 10.555,50 -1,25% 10.700,0010.725,5010.254,0010.689,503.95241.402.730,0025017:00:02
HUTD 48hs 1 14,5014,05 180 14,05 -0,35% 14,5014,5014,0514,10685,00317:00:02
HWM 48hs 256 39.189,0040.553,50 2 40.120,00 1,55% 40.038,0040.553,5040.038,0039.508,008321.660,00417:00:02
IBM Cdo. 2 23.300,0023.406,00 7 23.406,00 -2,41% 23.700,0023.740,0022.661,0023.984,501102.582.330,004516:30:00
IBM 48hs 1 22.450,0023.678,50 1 23.466,50 -0,45% 23.700,0023.799,0023.068,0023.571,502.85567.250.581,0064617:00:01
IBMD Cdo. 1 31,0034,95 4 31,20 -4,00% 31,1031,2031,1032,5024746,00216:30:00
IBMD 48hs 1 30,0034,50 38 33,00 -5,58% 35,0035,0033,0034,95331.135,00517:00:02
IBN 48hs 533 18.520,0018.882,00 533 18.668,50 -0,64% 18.668,5018.668,5018.668,5018.788,50118.668,00117:00:01
IFF 48hs 10 4.600,004.692,00 2.160 4.674,50 1,41% 4.720,004.720,004.568,004.609,503211.489.138,001417:00:01
INFY 48hs 1 13.900,5014.095,00 3 13.920,00 0,74% 14.355,0014.355,0013.803,5013.817,5022307.944,001217:00:01
ING 48hs 2.598 3.831,003.944,00 2.598 3.890,50 -0,88% 3.930,003.998,003.890,503.925,002495.211,001017:00:01
INTC Cdo. 5 4.009,005.515,00 7 5.524,00 0,44% 5.500,005.600,005.400,005.500,003622.002.684,005416:30:00
INTC 48hs 1 5.300,006.020,00 2 5.526,00 0,37% 5.540,005.611,505.416,005.505,508.24145.680.877,0053617:00:01
INTCD Cdo. 3 7,1612,30 5 7,70 6,21% 7,477,707,477,2543328,00416:30:00
INTCD 48hs 28 7,107,80 30 7,60 2,01% 7,507,607,207,453232.417,002617:00:02
IP 48hs 1.456 6.897,008.800,00 1 6.872,50 -1,48% 6.872,506.872,506.872,506.976,00320.617,00117:00:01
ITUB Cdo. 2 1.776,004.590,00 25 4.500,00 -5,24% 4.700,004.700,004.500,004.749,0082375.083,001416:30:00
ITUB 48hs 3 4.110,004.750,00 2 4.511,00 -3,53% 4.700,004.700,004.444,004.676,001.5046.891.431,0012217:00:02
ITUBD 48hs 40 5,709,60 2 6,40 1,59% 6,406,406,406,301170,00317:00:02
IWM Cdo. 3 14.450,0015.300,00 3 15.210,00 2,01% 15.344,5015.400,0015.135,5014.910,5022336.979,00916:30:00
IWM 48hs 1 12.500,0015.179,00 3 15.126,50 0,08% 15.200,0015.373,0014.876,5015.114,501.82527.420.297,0016117:00:02
JD Cdo. 1 13.001,0013.798,00 45 13.599,50 -1,55% 13.600,0013.799,0013.415,0013.814,0067907.030,001416:30:00
JD 48hs 2 13.200,0013.777,00 3 13.587,50 -2,01% 13.855,0013.855,0013.328,0013.866,008.007109.142.179,0022317:00:02
JMIA Cdo. 34 2.499,502.700,00 20 2.499,50 0,83% 2.478,002.588,502.381,002.479,00220549.019,001416:30:00
JMIA 48hs 150 2.400,002.800,00 50 2.497,00 0,75% 2.477,002.536,502.415,002.478,5016.05040.416.113,0016917:00:02
JNJ Cdo. 1 8.380,0010.000,00 3 8.691,00 -1,80% 8.670,508.997,508.544,008.850,003893.483.267,004316:30:00
JNJ 48hs 3 8.000,009.000,00 8 8.762,00 -0,33% 8.900,008.904,508.614,508.791,0037.170326.237.855,0058617:00:01
JNJD Cdo. 8 11,6012,10 24 12,25 1,06% 12,2512,2512,2512,1241502,00116:30:00
JNJD 48hs 5 11,4012,40 179 12,20 0,00% 12,0012,3511,6012,205666.655,003217:00:02
JPM Cdo. 2 23.278,0023.999,00 7 23.999,00 0,62% 23.979,0024.200,0023.278,0023.850,001553.718.284,004216:30:00
JPM 48hs 2 18.450,0023.895,00 5 23.703,00 -0,79% 24.000,0024.024,0023.285,5023.891,003.86690.899.676,0030617:00:01
JPMD 48hs 3 29,5035,00 1 35,00 1,30% 35,0035,0035,0034,55135,00117:00:02
KB 48hs 624 15.858,0016.168,00 624 15.941,50 1,94% 15.941,5015.941,5015.941,5015.637,5010159.415,00117:00:01
KEP 48hs 1.844 5.406,005.511,00 1.844 5.498,00 1,81% 5.498,005.498,005.498,005.400,00210.996,00117:00:01
KGC 48hs 5.000 2,004.123,00 2.556 4.060,50 -0,37% 4.134,004.206,504.030,004.075,5091378.530,001517:00:01
KMB 48hs 576 17.108,0017.372,00 1 17.371,50 0,80% 17.586,0017.586,0016.906,5017.233,001051.809.024,002617:00:01
KO Cdo. 1 9.150,0012.500,00 7 9.641,50 -0,03% 10.000,0010.000,009.427,509.644,507.67274.335.299,0075516:30:00
KO 24hs 4 9.622,509.669,50 50 9.689,50 1,29% 9.799,0010.185,009.500,509.566,001.58815.464.962,002317:00:01
KO 48hs 10 9.655,009.900,00 107 9.658,00 -0,54% 9.748,009.830,009.492,009.710,0093.491909.769.500,00388217:00:01
KOD Cdo. 3 12,5013,60 80 12,80 -1,54% 13,1013,3012,8013,001.40218.396,005516:30:00
KOD 48hs 100 12,7013,60 3 12,95 0,39% 13,1513,1512,7512,9021.763280.649,0042317:00:02
KOFM 48hs 1 6.000,0036.416,50 1 35.835,00 2,15% 35.491,5036.026,5035.491,5035.079,508286.984,00517:00:01
LLY Cdo. 2 51.000,0055.999,00 1 52.750,00 -4,09% 56.000,0056.000,0052.750,0055.000,0013719.550,00716:30:00
LLY 24hs 216 54.397,000,00 0 54.397,00 66,79% 54.397,0054.397,0054.397,0032.614,5521611.749.752,00117:00:00
LLY 48hs 1 54.085,5055.295,00 184 54.993,00 -0,71% 56.148,5056.338,0053.710,5055.388,5068737.825.361,005817:00:01
LMT Cdo. 30 16.500,0018.730,00 28 18.006,50 0,82% 18.000,0018.730,0018.000,0017.860,0033614.912,001216:30:00
LMT 48hs 10 17.000,0018.437,00 1 18.059,00 0,88% 18.000,0018.545,5017.780,5017.901,5087415.942.400,008517:00:01
LRCX Cdo. 1 9.800,009.800,00 2 9.800,00 7,10% 9.800,009.900,009.800,009.150,0012118.100,00516:30:00
LRCX 48hs 5 9.806,009.924,00 1.008 9.854,50 -0,06% 9.850,009.908,009.674,509.860,501.81817.890.026,0010217:00:02
LVS 48hs 466 21.764,0022.240,00 466 22.019,50 1,52% 21.680,0022.019,5021.680,0021.690,507153.206,00417:00:01
LYG Cdo. 16 850,00869,00 1 869,00 5,98% 875,00875,00840,00820,0075.979,00316:30:00
LYG 48hs 50 841,001.500,00 2 866,50 -0,29% 880,50885,00845,00869,00757655.385,009517:00:01
MA Cdo. 13 9.820,0010.250,00 50 9.948,50 -0,79% 10.320,5010.700,009.927,0010.027,5036364.019,001116:30:00
MA 48hs 1 9.460,0010.099,00 4 10.035,00 -0,53% 10.200,0010.300,009.870,5010.088,003.02330.672.605,0014517:00:02
MCD Cdo. 10 9.500,0010.500,00 1 9.433,50 -0,57% 9.590,009.672,509.300,009.488,006386.101.109,0010616:30:00
MCD 48hs 1 9.165,0010.510,50 15 9.484,00 -0,02% 9.510,009.650,509.290,009.486,008.75683.209.129,0058517:00:01
MCDD 48hs 9 12,5014,00 1 13,40 -1,11% 13,6013,6012,5013,552473.204,003317:00:02
MDT 48hs 1 11.500,0016.468,00 9 16.449,00 0,24% 16.650,0016.728,0016.328,0016.410,00931.544.198,001817:00:01
MELI Cdo. 2 40,0018.259,00 1 17.766,50 1,55% 17.495,5018.000,0017.414,0017.495,502.02836.141.722,0039716:30:00
MELI 24hs 4 17.624,0018.341,00 5 17.886,50 1,84% 18.399,5018.399,5017.687,0017.563,5028507.468,001117:00:00
MELI 48hs 1 17.100,0018.500,00 3 17.881,50 2,46% 17.700,0017.981,0017.500,0017.452,0024.903444.681.029,00208117:00:02
MELIB 24hs 0 0,0018.095,00 268.860 18.095,00 10,59% 18.095,0018.095,0018.095,0016.361,50268.8604.865.021.700,00117:00:00
MELID Cdo. 25 15,0024,75 15 24,55 1,87% 24,2025,0023,3024,104029.764,003616:30:00
MELID 48hs 46 21,5025,00 25 24,35 1,67% 24,0024,3523,5523,9585320.485,0012617:14:54
META Cdo. 100 0,0112.800,00 3 9.827,50 -0,67% 9.978,0010.144,009.700,009.894,007997.938.568,0018816:30:00
META 24hs 3 9.700,0010.199,50 1 10.000,00 2,05% 10.199,5010.200,0010.000,009.799,00550.799,00417:00:01
META 48hs 11 7.300,0010.200,00 2 9.834,00 -1,44% 9.960,0010.034,509.702,009.977,5024.247240.220.185,00126717:00:02
METAD Cdo. 3 12,0014,00 29 13,90 -3,47% 13,3514,0013,3514,4025346,00616:30:00
METAD 48hs 10 10,3014,50 31 13,60 -2,51% 13,7014,4513,2013,951.13815.395,005717:00:02
MFG 48hs 3.828 2.609,002.686,00 3.828 2.646,50 0,21% 2.646,502.646,502.646,502.641,0012.646,00117:00:02
MMC 48hs 1.024 9.715,5010.000,00 8 9.853,00 0,82% 9.853,009.853,009.853,009.773,0019.853,00117:00:02
MMM Cdo. 1 8.710,0017.150,00 180 16.600,00 -2,06% 16.103,0017.083,0016.103,0016.950,00901.498.630,003216:30:00
MMM 48hs 1 15.500,0023.500,00 10 16.703,00 -1,71% 17.000,0017.043,5016.330,0016.993,002.10135.125.742,0031617:00:02
MMMD 48hs 4 19,9025,00 10 24,40 0,00% 24,4024,4024,4024,4017414,00317:00:02
MO Cdo. 4 8.760,009.000,00 10 8.986,50 -1,10% 9.096,009.500,008.800,009.086,001371.230.449,004316:30:00
MO 48hs 4 8.600,009.500,00 1 8.911,50 0,32% 8.900,009.027,008.736,008.883,007.00462.634.685,0063317:00:02
MOD 48hs 3 11,2513,50 15 11,90 -7,03% 12,8513,0511,9012,803023.733,002617:00:02
MOS Cdo. 9 6.000,509.900,00 1 6.200,00 6,29% 6.199,506.200,006.199,505.833,00530.999,00316:30:00
MOS 48hs 4 6.169,006.285,00 19 6.242,50 -0,09% 6.243,006.281,006.169,006.248,001.0346.394.540,003217:00:02
MRK Cdo. 5 16.902,0018.100,00 1 17.500,00 5,95% 17.500,0017.500,0017.500,0016.518,0013227.500,00216:30:00
MRK 48hs 570 17.468,0019.000,00 1 17.650,50 -0,03% 17.639,5017.844,0017.264,0017.655,502.41742.864.759,005017:00:02
MRKD 48hs 5 16,1023,90 4 23,90 4,60% 23,9023,9023,9022,85495,00117:00:02
MSFT Cdo. 1 8.140,0010.500,00 1 8.724,50 -0,62% 9.000,009.249,008.555,508.779,002.08818.360.373,0038316:30:00
MSFT 24hs 2 8.519,008.779,00 1 8.779,00 -1,58% 8.785,009.189,008.779,008.920,0027237.798,00717:00:00
MSFT 48hs 10 8.600,008.900,00 10 8.766,50 -0,21% 9.000,009.000,008.607,508.785,0032.850288.419.841,00221217:00:02
MSFTD Cdo. 45 12,0012,90 2 12,10 -6,56% 12,9513,3011,9012,952292.774,002116:30:00
MSFTD 48hs 10 11,5512,45 210 12,30 0,00% 12,2512,4511,8012,302.84134.466,0013217:00:02
MSI 48hs 5 10.600,0011.568,00 1 11.302,50 0,63% 11.528,5011.568,0011.110,0011.231,5051579.636,001717:00:02
MSTR Cdo. 4 13.771,0014.435,00 22 14.531,50 -5,64% 15.200,0015.200,0014.435,0015.400,0044645.675,00716:30:00
MSTR 48hs 79 12.500,0018.000,00 1 14.894,00 -3,13% 15.530,0015.530,0014.500,5015.374,501.53122.924.496,0014917:00:02
MSTRD 48hs 10 12,5527,00 2 22,00 -10,75% 22,0022,0022,0024,6510220,00217:00:02
MU 48hs 1 10.885,0064.825,00 1 10.987,00 1,76% 10.780,0011.046,5010.713,5010.796,502.19323.980.072,007817:00:02
MUFG 48hs 1.584 6.216,008.000,00 27 6.435,00 1,66% 6.465,006.465,006.435,006.330,00425.800,00217:00:02
NEM 48hs 7 10.300,0014.000,00 50 10.638,50 0,81% 10.644,0010.849,5010.486,5010.553,003784.055.977,003017:00:02
NFLX Cdo. 3 21.485,0021.700,00 4 21.700,00 0,68% 22.095,5022.189,5021.149,5021.554,00631.377.359,002516:30:00
NFLX 48hs 38 21.700,0022.500,00 21 21.731,50 0,51% 21.612,0022.143,0021.324,0021.621,508.126177.163.427,0042017:00:02
NFLXD Cdo. 6 28,0030,10 5 30,50 5,17% 30,5030,5030,5029,0014427,00316:30:00
NFLXD 48hs 10 23,8030,50 1 30,00 1,18% 30,0030,0028,8529,65511.525,001217:00:02
NGG 48hs 390 25.281,0025.773,00 390 25.495,00 0,00% 25.747,5025.747,5025.495,0025.495,005127.727,00217:00:02
NIO Cdo. 93 2.095,003.500,00 6 2.095,00 -2,96% 2.199,502.199,502.085,002.159,002.3795.068.708,0014516:30:00
NIO 24hs 1 2.000,002.191,50 150 2.200,00 11,11% 2.200,002.200,002.200,001.980,0036.600,00117:00:00
NIO 48hs 1 2.002,002.200,00 79 2.134,50 -2,27% 2.155,502.165,002.073,002.184,0088.722189.168.858,00173617:00:02
NIOD 48hs 25 1,413,25 614 2,80 -6,67% 3,153,152,803,001.0993.188,003817:00:02
NKE Cdo. 1 6.701,006.900,00 4 6.790,00 -1,66% 6.999,007.000,006.790,006.904,502731.883.769,005116:30:00
NKE 48hs 20 6.555,507.100,00 8 6.818,00 -0,18% 7.000,007.000,006.700,006.830,508.47158.176.272,0058417:00:02
NKED Cdo. 2 9,009,80 2 9,01 -5,16% 9,019,019,019,5019171,00116:30:00
NKED 48hs 180 8,6010,00 3 9,50 0,00% 9,509,509,079,507126.548,003717:00:02
NMR 48hs 3.264 3.064,003.160,50 35 3.111,50 2,83% 3.158,003.160,503.111,503.026,0053165.995,00917:00:02
NOKA Cdo. 19 3.003,003.200,00 4 3.161,00 -0,02% 3.161,003.161,003.161,003.161,5013.161,00116:30:00
NOKA 48hs 1 3.140,004.100,00 40 3.190,00 0,65% 3.200,003.243,003.112,003.169,506272.014.357,005417:00:02
NTCO Cdo. 11 4.858,505.152,00 1 5.110,00 1,28% 5.110,005.110,005.110,005.045,5015.110,00116:30:00
NTCO 48hs 7 5.000,005.550,00 2 5.043,50 -1,36% 5.171,005.171,004.942,505.113,004672.383.141,003817:00:02
NTES 48hs 1.694 5.887,006.036,50 3 5.972,50 -0,86% 6.049,006.074,505.848,506.024,502381.429.195,002017:00:02
NUE 48hs 450 6.750,008.593,50 1.200 8.550,00 0,16% 8.597,008.597,008.550,008.536,501085.829,00217:00:02
NVDA Cdo. 2 9.430,0016.425,00 3 16.421,00 1,05% 17.050,0017.100,0016.046,0016.250,001.68628.063.959,0037216:30:00
NVDA 24hs 3 15.200,0016.700,00 5 16.600,00 3,04% 17.050,0017.085,0016.600,0016.111,0040666.343,00517:00:00
NVDA 48hs 1 16.300,0017.000,00 50 16.392,50 0,79% 16.500,0016.811,0016.142,0016.263,5051.019846.622.613,00227417:00:02
NVDAD Cdo. 10 23,3024,10 2 23,20 2,20% 23,0024,0021,8022,701192.773,002616:30:00
NVDAD 48hs 5 22,3023,70 23 23,75 6,74% 22,9523,8022,2022,254.414101.992,0014917:00:02
NVS 48hs 200 16.800,0020.584,00 488 20.506,50 2,42% 20.926,0020.926,0020.235,0020.022,503.05562.019.557,001917:00:02
ORAN 48hs 9 8.605,509.085,50 1.123 8.920,00 -0,76% 9.053,509.053,508.900,008.988,002051.829.267,00417:00:02
ORCL Cdo. 1 30.970,5032.990,00 1 32.600,00 0,15% 32.400,0033.261,5032.400,0032.550,0021684.423,00616:30:00
ORCL 48hs 1 31.571,5032.415,00 2 32.340,50 0,36% 32.600,0032.973,0031.659,5032.226,0040913.315.885,0013717:00:02
OXY Cdo. 18 9.800,0010.082,00 2 9.949,00 -0,51% 9.644,5010.441,009.644,5010.000,0039388.781,00816:30:00
OXY 48hs 1 9.999,009.999,50 1 10.009,50 0,00% 10.000,0010.213,509.850,5010.009,002.31823.166.607,0014717:00:02
PAAS Cdo. 3 2.275,004.510,00 40 4.201,00 -4,52% 4.548,004.548,004.201,004.400,0059261.964,001216:30:00
PAAS 48hs 1 3.100,004.555,00 500 4.382,50 -1,19% 4.500,004.534,504.296,504.435,508.04135.605.242,0028417:00:02
PAASD 48hs 10 5,106,60 6 6,10 3,39% 6,106,106,105,9023140,00517:00:02
PAC Cdo. 1 9.607,500,00 0 9.607,50 70,58% 9.607,509.607,509.607,505.632,4119.607,00116:30:00
PAC 48hs 1.056 9.507,009.691,50 1.056 9.705,50 4,67% 9.831,009.831,009.607,509.272,5021204.679,00517:00:02
PANW Cdo. 11 3.640,005.000,00 1 3.877,50 3,79% 3.877,503.877,503.877,503.736,0013.877,00116:30:00
PANW 48hs 144 3.800,003.847,00 1 3.823,50 1,53% 3.787,003.877,503.725,003.766,006862.622.688,005917:00:02
PANWD 48hs 1.050 5,025,10 19 5,10 2,00% 5,105,105,105,0032163,00417:00:02
PBI 48hs 2 2.700,002.804,00 18 2.746,00 -0,51% 2.802,002.804,002.729,002.760,00267733.522,001917:00:02
PBR Cdo. 7 10.850,0044.400,00 1 11.689,50 1,06% 11.735,0012.050,0010.850,0011.567,001.60418.718.638,0010616:30:00
PBR 48hs 1 11.333,0012.000,00 61 11.666,00 -0,59% 11.870,0011.872,0011.458,0011.735,0015.330179.909.311,0068317:00:02
PBRD Cdo. 2 15,3515,95 2 15,95 0,63% 15,9515,9515,9515,8528446,00216:30:00
PBRD 48hs 10 15,2516,00 98 15,95 0,95% 16,0016,0015,3515,803385.308,003717:00:02
PCAR 48hs 438 21.750,0022.174,00 438 21.880,50 -1,51% 22.381,0022.381,0021.880,5022.215,5010222.037,00517:00:02
PEP Cdo. 1 19.900,0025.898,00 3 23.990,00 -0,87% 24.300,0024.650,0023.845,0024.200,003979.636.658,006116:30:00
PEP 48hs 7 22.700,0025.800,00 5 24.202,00 -0,07% 24.480,0024.700,5023.636,0024.219,003.22678.172.764,0043717:00:02
PEPD 48hs 15 32,0036,95 8 32,50 -2,99% 32,5033,5032,5033,50812.637,001117:00:02
PFE Cdo. 6 14.163,5015.000,00 4 14.558,50 0,68% 14.860,0015.210,0014.044,5014.460,003364.902.721,006416:30:00
PFE 48hs 2 14.100,0015.700,00 6 14.358,50 -0,87% 14.484,0014.662,5014.142,0014.484,0010.542153.263.352,0057417:00:02
PFED Cdo. 20 19,1021,35 70 21,35 9,21% 21,0021,3521,0019,55481.024,00416:30:00
PFED 48hs 5 16,9021,40 3 19,30 -2,03% 21,4021,4019,3019,701432.856,003017:00:02
PG Cdo. 1 24.180,5024.800,00 18 24.589,00 -0,78% 24.333,0025.300,0024.333,0024.782,50541.349.290,001916:30:00
PG 48hs 2 22.500,0024.842,00 9 24.658,00 -0,21% 25.000,0025.044,0024.201,5024.709,504.983122.074.606,0023617:00:02
PHG Cdo. 3 3.600,003.600,00 1 3.600,00 5,91% 3.600,003.600,003.600,003.399,001657.600,00616:30:00
PHG 48hs 1 3.596,003.639,00 8 3.598,00 -0,26% 3.709,503.709,503.550,503.607,504.51716.287.086,006517:00:02
PKS Cdo. 18 27.500,0029.899,00 17 29.899,00 1,54% 29.600,0029.899,0029.500,0029.446,504118.599,00316:30:00
PKS 48hs 4 29.400,0034.000,00 1 29.577,50 -1,36% 30.150,0030.150,0028.875,0029.984,502928.660.963,007617:00:02
PSX 48hs 50 14.900,0015.358,00 654 15.266,50 2,31% 14.937,5015.416,5014.922,0014.922,0059897.695,001917:00:02
PYPL Cdo. 10 6.226,006.318,00 93 6.301,00 -0,76% 6.291,006.450,006.240,006.349,501.75211.120.180,0019916:30:00
PYPL 48hs 1 5.913,007.000,00 1 6.328,50 0,75% 6.305,006.400,006.218,006.281,5049.403313.751.175,00154817:00:02
PYPLD Cdo. 60 8,409,30 42 8,80 -2,22% 9,009,158,759,002722.406,00716:30:00
PYPLD 48hs 5 8,609,50 4 8,80 -3,08% 9,109,108,289,089788.711,006317:00:02
QCOM Cdo. 5 8.001,008.300,00 50 8.116,50 -1,89% 8.290,008.450,008.100,008.273,003643.003.711,006216:30:00
QCOM 24hs 1 8.150,008.267,00 209 8.150,00 43,79% 8.267,008.267,008.150,005.668,002101.735.953,00217:00:00
QCOM 48hs 2 7.400,008.630,00 4 8.252,50 -0,24% 8.250,008.364,008.067,008.272,318.54770.417.429,0037617:00:02
QCOMD Cdo. 3 11,0012,20 15 11,50 -3,77% 11,0011,5011,0011,9513145,00516:30:00
QCOMD 48hs 1 11,0012,40 20 11,40 -4,02% 11,0011,7011,0011,881691.912,001817:00:02
QQQ Cdo. 1.000 0,0015.500,00 3 14.976,50 -1,20% 15.478,0015.478,0014.791,5015.159,002.06131.256.071,0024116:30:00
QQQ 24hs 4 14.502,0015.410,00 10 15.499,00 5,44% 15.499,0015.499,0015.499,0014.700,00115.499,00117:00:00
QQQ 48hs 8 13.752,0015.095,00 5 15.073,50 0,18% 15.166,0015.287,0014.800,0015.046,0027.335412.543.902,00145017:00:02
QQQD Cdo. 17 20,8023,50 9 20,80 0,97% 20,8021,0020,3520,601222.541,001716:30:00
QQQD 48hs 5 17,0021,10 41 20,95 2,70% 20,7022,0020,1520,402.71156.884,0011217:00:02
RBLX Cdo. 1 10.850,0012.200,00 1 11.280,00 5,51% 11.280,0011.280,0011.280,0010.691,00556.400,00316:30:00
RBLX 48hs 1 8.500,0012.000,00 10 11.322,50 1,43% 11.219,5011.500,0011.032,5011.162,501.91121.792.561,0011117:00:02
RIO Cdo. 4 6.945,0012.700,00 8 12.700,00 4,00% 12.900,0012.990,0012.470,0012.212,00811.030.187,003216:30:00
RIO 48hs 4 12.025,0013.000,00 1 12.544,00 0,14% 12.800,0012.800,0012.313,0012.527,003.50144.219.078,0044817:00:02
RIOD Cdo. 20 16,5022,25 1 17,00 -3,18% 17,6017,6016,7517,5625425,00216:30:00
RIOD 48hs 3 17,7018,90 1 17,75 0,28% 17,7517,7517,7517,70588,00117:00:02
RTX 48hs 5 11.000,0013.883,00 5 13.864,00 1,54% 13.831,0014.069,0013.650,0013.654,001.61822.287.508,004217:00:02
SAN 48hs 2 11.432,0012.760,00 1 12.468,50 -1,05% 12.811,5012.845,5012.467,5012.601,001061.339.529,001617:00:02
SAP 48hs 534 18.576,0020.400,00 29 18.815,50 0,00% 19.005,5019.121,0018.815,5018.815,50611.158.167,00717:00:02
SATL Cdo. 237 1.200,001.395,00 6 1.204,00 -5,86% 1.260,001.280,001.200,001.279,00359450.106,002016:30:00
SATL 48hs 1 1.000,001.365,00 90 1.256,00 0,92% 1.246,001.284,501.216,001.244,505.0016.256.334,0030317:00:02
SATLD Cdo. 0 0,002,00 50 1,92 1,59% 1,921,921,921,89196376,00216:30:00
SATLD 48hs 6 1,701,90 112 1,89 -1,05% 2,002,001,891,91121241,00917:00:02
SBS 48hs 519 19.048,0019.420,00 519 19.785,50 3,16% 19.619,0019.785,5019.619,0019.180,009176.817,00317:00:02
SBUX Cdo. 5 18.200,0020.400,00 93 20.290,50 1,55% 20.290,5020.290,5020.290,5019.980,00481.162,00116:30:00
SBUX 48hs 2 18.090,0020.700,00 100 19.891,50 -0,29% 20.746,0020.746,0019.414,0019.948,503026.061.780,007617:00:02
SBUXD 48hs 1 24,1029,70 27 29,70 6,83% 29,7029,7029,7027,80129,00117:00:02
SCCO 48hs 308 31.635,0033.000,00 1 32.306,00 0,68% 32.517,0032.812,0031.696,5032.087,5039812.807.581,001117:00:02
SE Cdo. 354 920,001.200,00 1 920,00 1,10% 940,00992,00907,00910,00169160.005,00816:30:00
SE 48hs 8 906,001.000,00 130 942,00 -0,11% 965,00965,00922,00943,0015.63414.714.363,0036017:00:02
SHEL Cdo. 20 23.500,0026.100,00 100 26.090,00 0,35% 25.243,5026.090,0025.243,5026.000,0011284.577,00516:30:00
SHEL 48hs 406 24.588,0025.800,00 20 25.045,00 0,19% 24.997,0025.485,5024.428,5024.997,0077719.384.851,005317:00:02
SHOP Cdo. 17 420,00460,00 3 428,00 -4,57% 451,00470,00421,00448,503.0921.414.177,009516:30:00
SHOP 48hs 1 420,00466,00 1 450,50 1,24% 460,00460,00428,00445,0073.85133.176.549,00165917:00:02
SHOPD 48hs 146 0,500,68 2 0,59 -8,53% 0,580,620,580,65383229,001517:00:02
SID Cdo. 1 15.000,000,00 0 16.250,00 9,97% 16.250,0016.250,0016.250,0014.777,00465.000,00116:30:00
SID 48hs 10 16.050,0016.248,00 637 16.097,50 -0,21% 16.242,0016.429,5015.894,5016.132,004968.072.947,005617:00:02
SLB 48hs 2 15.680,0016.050,00 1 15.725,00 1,79% 15.900,0015.979,0015.680,0015.448,001101.750.209,001117:00:02
SNA 48hs 1 35.670,0036.384,00 282 35.792,50 1,50% 36.499,0036.499,0035.350,0035.262,5013466.916,001017:00:02
SNAP 48hs 15 8.050,008.207,00 18 8.132,00 2,39% 8.000,008.177,007.867,507.942,002.33518.793.751,004817:00:02
SNOW Cdo. 10 2.623,004.193,00 4 4.159,50 2,70% 4.240,504.240,504.159,504.050,00416.800,00216:30:00
SNOW 48hs 2 3.212,004.175,00 2 4.152,00 1,24% 4.153,004.224,004.050,004.101,004.65919.430.444,008017:00:02
SNOWD 48hs 99 5,526,70 2 5,57 -9,43% 5,265,645,266,1594508,00417:00:02
SONY Cdo. 14 15.400,0016.949,00 2 16.085,00 -0,33% 16.000,0016.170,0016.000,0016.137,50580.340,00316:30:00
SONY 48hs 1 15.050,0016.699,00 1 16.487,50 -0,77% 16.597,5016.742,0016.192,5016.616,003656.058.559,007817:00:02
SONYD 48hs 2 20,3026,90 5 23,90 8,64% 23,7024,0023,7022,0012286,00217:00:02
SPGI Cdo. 1 200,007.089,50 507 7.083,00 1,74% 7.123,507.185,007.083,006.962,0023163.807,00916:30:00
SPGI 48hs 5 5.500,007.070,00 6 6.998,00 -0,01% 7.098,007.115,006.843,006.998,508996.273.858,008917:00:02
SPOT Cdo. 2 4.260,004.500,00 1 4.220,00 5,90% 4.180,004.292,004.179,003.985,00219931.981,003116:30:00
SPOT 48hs 1 2.900,004.300,00 3 4.275,00 2,85% 4.160,004.310,004.160,004.156,5011.76550.125.034,0090717:00:02
SPOTD 48hs 16 6,307,11 88 6,38 10,96% 5,756,455,655,753912.367,003417:00:02
SPY Cdo. 1 16.652,0018.090,00 14 17.975,00 0,55% 18.233,0018.500,0017.625,0017.877,508.069146.186.850,0078616:30:00
SPY 24hs 66 17.743,5018.226,00 66 18.102,00 4,53% 18.350,0018.350,0017.626,0017.318,0012.806225.882.833,003017:00:00
SPY 48hs 2 18.020,0020.000,00 1 18.037,50 0,03% 18.122,0018.308,0017.729,5018.032,00108.1731.956.549.778,00430917:00:02
SPYB 24hs 10.000 18.300,000,00 0 18.300,00 2,52% 17.811,0018.300,0017.811,0017.850,0031.900573.060.900,00217:00:01
SPYD Cdo. 13 22,5025,50 8 24,80 2,90% 24,6025,5024,0024,101.11427.574,006316:30:00
SPYD 48hs 10 23,5025,00 59 24,30 1,89% 24,4524,7024,0023,8511.288273.928,0047817:00:02
SQ Cdo. 42 2.242,002.340,00 2 2.291,00 -0,17% 2.210,002.340,002.210,002.295,00102235.176,001416:30:00
SQ 48hs 10 2.355,502.480,00 5 2.348,00 0,90% 2.339,002.364,502.263,002.327,0019.17744.799.949,0024317:00:02
SQD 48hs 194 3,003,50 45 3,20 3,23% 3,203,203,203,1013,00117:00:02
SUZ 48hs 1.181 8.226,008.516,00 1 8.335,00 -1,23% 8.540,508.540,508.335,008.438,501.54912.931.039,00417:00:02
SYY 48hs 1.424 6.964,007.029,00 1 6.995,00 -1,33% 7.168,507.168,506.995,007.089,00113795.238,00517:00:02
T Cdo. 1 3.875,003.950,00 6 3.926,50 -1,84% 4.000,004.150,003.817,504.000,002531.009.070,006516:30:00
T 48hs 10 3.670,004.300,00 3 3.934,00 -0,76% 3.980,004.034,003.866,003.964,0027.027107.419.328,0096617:00:02
TCOM 48hs 636 15.768,0016.050,00 636 16.011,00 0,06% 16.152,0016.153,5016.011,0016.001,00464.327,00417:00:02
TD 48hs 2 5,306,00 300 5,53 -2,81% 5,755,795,305,695072.831,003617:00:02
TEFO Cdo. 1 382,00432,00 5 435,00 3,57% 415,00435,00415,00420,003113.036,001016:30:00
TEFO 48hs 96 405,00425,00 7 412,50 0,86% 415,00424,50404,50409,001.314543.660,0017017:00:02
TEN Cdo. 10 25.000,0029.030,00 5 26.350,00 -0,19% 27.249,5027.249,5026.350,0026.400,0011293.358,00716:30:00
TEN 48hs 4 26.530,0026.812,00 19 26.624,00 -0,48% 27.360,0027.360,0026.187,0026.751,507.241194.209.691,0020417:00:02
TEND 48hs 2 23,5036,20 24 36,50 1,39% 37,8037,8036,0036,007255,00217:00:02
TGT Cdo. 4 2.450,004.207,00 1 4.204,00 -0,25% 4.204,004.204,004.150,004.214,5058242.165,00616:30:00
TGT 48hs 266 3.730,004.251,00 39 4.251,00 1,12% 4.051,504.274,004.051,504.204,007193.036.373,007717:00:02
TIMB 48hs 815 11.976,0012.210,00 815 11.972,50 -1,86% 12.288,5012.288,5011.909,0012.200,0012144.680,00317:00:02
TM Cdo. 10 25.500,0027.800,00 100 27.001,00 3,85% 27.001,0027.001,0027.001,0026.000,004108.004,00216:30:00
TM 48hs 1 23.000,0027.100,00 37 26.884,00 -0,33% 27.295,0027.321,5026.380,5026.973,002236.048.840,005217:00:02
TMO 48hs 506 20.132,0022.200,00 25 20.350,00 -0,03% 20.350,0020.350,0020.350,0020.356,50361.050,00117:00:02
TRIP 48hs 1 4.600,006.150,00 41 6.070,00 -2,02% 6.200,006.227,505.972,506.195,001.1977.361.902,004117:00:02
TRVV 48hs 1 21.000,0021.662,00 462 21.645,50 -0,06% 21.859,5021.859,5021.456,5021.659,0040868.720,001117:00:02
TSLA Cdo. 2 12.000,0013.660,00 3 13.603,00 -0,81% 13.900,0014.450,0013.100,0013.714,002.66536.513.052,0040316:30:00
TSLA 24hs 2 13.469,0014.300,00 5 13.613,50 -4,14% 13.614,0013.614,0013.612,0014.201,00681.680,00217:00:00
TSLA 48hs 8 13.126,0014.350,00 1 13.686,50 -0,20% 13.728,0014.070,5013.397,5013.713,5065.848907.803.832,00304017:00:02
TSLAD Cdo. 50 18,7020,00 122 19,45 5,71% 18,4519,9018,4518,403666.988,001916:30:00
TSLAD 48hs 40 16,0019,50 170 19,20 4,92% 18,3019,3518,1018,301.81834.399,0020417:00:02
TSM Cdo. 62 7.964,008.559,00 1 8.405,50 -1,23% 8.595,008.599,508.400,008.510,0033279.929,001416:30:00
TSM 48hs 137 8.410,008.825,00 34 8.452,00 -0,80% 8.798,008.798,008.256,508.520,506.87258.235.775,0030817:00:02
TSMD Cdo. 42 11,500,00 0 11,50 -7,26% 11,5011,5011,5012,4042483,00116:30:00
TTE 48hs 597 16.684,0017.103,00 3 16.714,50 -1,38% 17.244,5017.244,5016.714,5016.948,503.82865.284.238,001517:00:02
TV 48hs 2 1.208,001.267,00 5 1.242,50 2,86% 1.211,501.261,001.211,001.208,00690850.243,006617:00:02
TWLO Cdo. 44 1.292,501.395,00 20 1.360,00 6,17% 1.380,001.398,501.360,001.281,00102142.032,00616:30:00
TWLO 48hs 3.696 1.370,001.378,00 3.048 1.377,50 1,89% 1.357,001.410,001.341,001.352,004.1885.845.927,007017:00:02
TXN Cdo. 10 25.500,0027.545,00 7 27.545,00 2,36% 26.721,0027.545,0026.721,0026.910,004108.532,00216:30:00
TXN 48hs 7 26.645,0029.000,00 9 27.210,00 -1,19% 27.363,0027.623,5026.496,5027.539,001273.452.000,004817:00:02
TXR Cdo. 30 15.300,0017.000,00 2 16.400,00 -1,91% 17.480,0017.480,0016.400,0016.720,001141.901.514,001316:30:00
TXR 48hs 3 16.582,0016.900,00 3 16.602,00 -1,16% 16.850,0016.950,0016.300,0016.796,001.24320.734.275,0011817:00:02
TXRD 48hs 5 18,6025,35 10 23,20 3,57% 23,0023,3023,0022,4041951,00717:00:02
UAL 48hs 1.240 7.971,008.125,50 1.240 8.063,00 -0,89% 8.070,508.217,007.962,008.135,501411.153.319,001217:00:02
UBER 48hs 1 18.099,0019.000,00 15 18.740,50 3,55% 18.288,5018.887,5018.243,5018.098,004358.125.134,009317:00:02
UGP 48hs 1 2.800,003.120,00 1 3.059,00 -1,34% 3.101,003.121,003.059,003.100,5090278.210,001117:00:02
UL Cdo. 1 13.430,0014.100,00 3 14.100,00 8,46% 14.100,0014.100,0014.100,0013.000,0023324.300,00416:30:00
UL 48hs 10 13.730,0013.764,00 6 13.764,50 0,05% 14.000,0014.000,0013.512,5013.757,001.00713.916.969,004317:00:02
UNH Cdo. 2 11.500,0012.009,50 24 11.502,50 -3,30% 11.502,5011.502,5011.502,5011.895,50111.502,00116:30:00
UNH 48hs 1 11.600,0012.102,00 26 11.926,50 -0,23% 12.000,0012.165,0011.741,5011.953,502.28227.285.019,0012417:00:02
UNHD Cdo. 21 16,000,00 0 16,00 -3,03% 16,0016,0016,0016,5021336,00116:30:00
UNP 48hs 3 8.855,008.953,00 11 8.952,50 0,09% 9.000,009.099,508.735,508.944,2581721.304,001817:00:02
UPST Cdo. 4 5.221,005.392,00 75 5.221,00 0,61% 5.170,005.490,005.170,005.189,50109587.264,001316:30:00
UPST 48hs 10 4.595,005.750,00 25 5.345,00 3,50% 5.200,005.497,505.200,005.164,5028.120150.744.165,0044417:00:02
UPSTD 48hs 750 7,027,70 2 7,50 16,28% 7,507,507,506,45322,00117:00:02
URBN 48hs 750 12.884,0013.490,00 6 13.153,00 0,56% 13.153,0013.153,0013.153,0013.080,0091111.982.383,00117:00:02
USB 48hs 1.730 5.752,005.885,00 32 5.790,00 -1,29% 5.847,005.908,505.714,005.865,501891.100.384,001717:00:02
V Cdo. 2 10.401,0011.109,00 107 11.109,00 0,99% 11.179,5011.269,0010.683,5011.000,002893.192.441,005916:30:00
V 48hs 2 10.120,0010.955,00 5 10.932,50 0,03% 11.100,0011.181,0010.765,0010.929,505.46260.146.554,0039217:00:02
VALE Cdo. 4 2.450,005.350,00 22 5.263,00 -1,91% 5.500,005.595,005.218,505.365,502.47113.341.971,006516:30:00
VALE 48hs 7 4.490,005.565,00 500 5.336,00 -0,67% 5.372,005.435,505.249,505.372,0024.818133.755.047,0053417:10:23
VALED 48hs 10 6,507,66 1 7,12 -2,47% 7,507,657,107,302281.660,002317:00:02
VD 48hs 10 14,7015,10 30 15,00 1,69% 15,0015,0014,7014,752273.357,001817:00:02
VIST Cdo. 1 19.560,0021.600,00 3 21.334,00 -0,66% 21.500,5022.141,5021.180,5021.475,501.79939.184.698,0026516:30:00
VIST 24hs 5 20.300,0021.932,00 10 22.298,50 4,40% 21.358,5022.300,0021.358,0021.358,5015324.134,00417:00:00
VIST 48hs 5 20.500,0022.487,00 1 21.600,50 0,93% 21.900,0022.150,0021.299,0021.402,0037.776821.791.214,00158717:00:02
VISTD Cdo. 8 28,75238,00 1 29,95 4,17% 30,5030,5028,7528,752677.934,001716:30:00
VISTD 48hs 1 28,6031,00 25 29,00 0,35% 29,2529,2528,7028,901.64447.643,0010117:00:02
VIV 48hs 1.427 6.866,007.000,00 1 6.956,00 -2,06% 7.075,507.081,006.956,007.102,0018127.081,00817:00:02
VOD 48hs 1 4.400,007.759,00 1 7.500,00 0,34% 7.637,507.642,507.391,007.474,501321.003.768,002317:00:02
VRSN 48hs 360 27.540,0028.000,00 1 28.084,00 1,80% 27.810,0028.120,0027.810,0027.586,509252.051,00517:00:02
VZ Cdo. 1 8.299,5013.990,00 7 14.089,00 1,95% 14.044,0014.299,5013.750,0013.820,00761.077.105,002316:30:00
VZ 48hs 2 8.533,0013.896,00 1 13.855,50 -0,73% 13.965,0014.116,0013.660,0013.957,503.92754.798.305,0035917:00:02
VZD Cdo. 20 18,4018,85 18 18,85 8,96% 18,9018,9018,8517,306113,00216:30:00
VZD 48hs 2 16,5019,70 1 18,85 -0,53% 19,0019,0018,2018,9524449,00717:00:02
WBA Cdo. 5 6.000,006.900,00 20 6.980,00 3,55% 6.858,007.020,006.858,006.741,0089613.172,002416:30:00
WBA 48hs 27 6.000,007.204,00 5 6.855,50 -0,04% 7.130,007.130,006.684,506.858,005.15235.269.031,0042817:00:02
WBAD 48hs 10 8,8011,00 10 9,66 5,00% 9,509,669,509,2028269,00717:00:02
WBO 48hs 1 1.300,001.845,00 8 1.742,50 -2,87% 1.794,001.800,001.731,001.794,008871.564.674,004217:00:02
WFC Cdo. 1 3.225,006.750,00 3 6.756,00 -0,35% 6.799,506.799,506.690,006.780,001280.763,00616:30:00
WFC 48hs 3 6.634,006.686,00 30 6.645,50 -1,33% 6.730,006.768,506.540,006.735,001.3919.324.053,008017:00:02
WFCD Cdo. 1 1,0010,00 500 9,46 -3,76% 9,009,709,009,834504.254,00416:30:00
WFCD 48hs 5 7,5010,00 15 9,60 0,00% 9,609,609,609,60328,00117:00:02
WMT Cdo. 6 500,0021.480,00 3 21.311,00 0,29% 21.405,5021.909,0021.157,5021.250,001262.702.937,004216:30:00
WMT 48hs 2 19.000,0021.600,00 12 21.509,50 0,49% 21.405,5021.764,5021.126,0021.405,5021.558461.783.795,0041717:00:02
WMTD Cdo. 10 26,8030,00 4 27,95 -3,79% 29,6029,6027,7029,055144,00316:30:00
WMTD 48hs 4 22,5030,00 10 28,30 -1,05% 29,6029,9028,0028,601273.638,002817:00:02
X Cdo. 40 7.600,008.410,00 1 8.042,00 -1,93% 8.249,508.410,007.960,508.200,0052421.057,00816:30:00
X 48hs 1 4.500,008.195,00 10 8.178,50 -0,86% 8.270,008.312,008.022,508.249,501.52912.525.842,0016117:00:02
XD 48hs 20 7,0014,00 50 11,80 7,27% 11,8011,8011,8011,00223,00117:00:02
XLE Cdo. 3 34.200,0036.200,00 23 35.716,50 2,14% 35.525,0036.200,0034.750,0034.967,00923.274.995,002716:30:00
XLE 48hs 1 35.203,0035.549,50 22 35.566,00 0,13% 36.105,0036.105,0034.965,0035.521,509.735347.154.421,0078817:00:02
XLEB 48hs 1.124 35.313,000,00 0 35.714,00 3,51% 35.540,0036.207,0035.313,0034.503,009.310333.653.078,00617:00:02
XLED 48hs 12 40,0051,50 3 47,70 0,00% 47,7547,7547,7047,70833.962,00717:00:02
XLEDB 48hs 448 46,100,00 0 46,20 0,22% 46,2046,2046,2046,101.30660.337,00117:00:02
XLF Cdo. 3 13.450,0014.999,00 3 13.450,00 -2,56% 13.814,5014.123,0013.450,0013.804,001562.158.371,004716:30:00
XLF 48hs 1 13.801,5013.862,00 10 13.801,50 -0,13% 14.000,0014.044,5013.583,0013.820,004.73865.520.296,0029017:00:02
XLFD Cdo. 16 17,5520,60 2 20,60 13,19% 20,6020,6020,6018,2010206,00216:30:00
XLFD 48hs 5 15,2019,35 40 18,25 -1,88% 19,2019,5018,1018,6031581,00817:00:02
XOM Cdo. 1 17.451,0018.200,00 10 17.737,00 1,30% 17.512,5018.199,5017.379,5017.510,001132.003.595,004016:30:00
XOM 48hs 3 13.400,0018.217,50 1 17.789,00 1,04% 17.606,0018.000,0017.460,0017.605,502.96052.640.843,0023617:00:02
XOMD Cdo. 1 22,0023,60 49 23,60 -5,22% 23,9523,9523,6024,9036850,00616:30:00
XOMD 48hs 1 22,0024,30 8 23,85 1,49% 24,0024,0023,4023,502886.781,003017:00:02
XP 48hs 1 4.776,505.273,00 1.900 5.171,00 -3,06% 5.324,505.378,005.112,005.334,501.0655.643.950,002917:00:02
XROX 48hs 4 12.566,0012.800,00 4 12.738,50 7,49% 12.810,0012.991,0012.566,0011.851,003634.657.203,005017:00:02
YY 48hs 1 4.957,005.459,00 1 5.433,50 -0,30% 5.513,505.524,005.427,005.450,002.20912.177.863,001117:00:02
ZM Cdo. 1 1.122,001.190,00 225 1.190,00 6,11% 1.230,001.230,001.190,001.121,501315.510,00516:30:00
ZM 48hs 50 949,001.350,00 8 1.160,00 -0,85% 1.175,001.195,001.138,501.170,003.7624.403.057,0030517:00:02
ZMD Cdo. 191 1,461,60 1 1,59 -6,47% 1,581,591,581,70812,00316:30:00
ZMD 48hs 130 1,503,00 251 1,60 0,00% 1,601,601,601,6069,00217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 950 25.601,0025.680,00 1.037 25.600,50 -2,29% 26.200,0026.657,5025.444,0026.200,00111.17028.708.623,0027016:30:25
AE38 48hs 592 25.000,0025.700,00 12 25.699,00 -2,10% 26.300,0026.800,0025.599,0026.250,002.113.031548.033.624,00100517:00:16
AE38D Cdo. 2.000 36,4038,00 402 38,00 2,29% 37,5038,0035,3737,1563.13523.336,001816:30:16
AE38D 48hs 515 34,3040,00 2.222 37,80 0,00% 37,8038,7536,5037,80245.13591.696,0012017:00:10
AE38X Cdo. 0 0,000,00 0 26.749,50 2,37% 0,0026.749,5026.749,5026.130,00586.098156.778.284,00116:30:01
AE38X 24hs 0 0,000,00 0 26.823,52 2,37% 0,0026.823,5226.823,5226.201,52586.098157.212.108,00117:00:06
AE38X 48hs 0 0,000,00 0 25.979,94 -1,34% 0,0025.979,9425.915,7926.334,001.247.116323.599.988,00217:00:06
AL29 Cdo. 1.359 23.949,5025.700,00 100 24.000,00 -1,64% 24.538,0025.700,0023.600,0024.400,00143.06135.017.309,0019716:30:16
AL29 24hs 5 23.520,0024.299,50 1 24.396,00 -1,23% 24.000,0024.396,0024.000,0024.700,00122.885,00317:00:25
AL29 48hs 500 22.875,0023.800,00 1.281 23.800,00 -2,46% 24.600,0024.800,0023.670,0024.399,00589.120143.109.941,0051916:56:40
AL29D Cdo. 1.000 30,0033,98 1.327 33,50 -4,62% 34,1534,2033,5035,1211.2493.834,001216:30:14
AL29D 48hs 450 32,5036,63 300 34,00 -3,41% 35,5035,5034,0035,20314.586110.251,0011517:00:18
AL29X Cdo. 0 0,000,00 0 24.599,00 0,40% 0,0024.599,0024.599,0024.500,00559.981137.749.726,00116:30:01
AL29X 24hs 0 0,000,00 0 24.667,07 0,41% 0,0024.667,0724.667,0724.567,06559.981138.130.905,00117:00:06
AL30 Cdo. 100 22.700,0060.000,00 1.831 23.102,00 -1,86% 23.620,0023.895,0022.367,5023.540,00149.710.89334.872.467.212,004769216:30:16
AL30 24hs 28.925 22.580,0022.900,00 21.396 22.900,00 -2,92% 23.800,0023.930,0022.403,0023.590,006.934.6871.617.076.748,00131017:00:23
AL30 48hs 439 22.500,0023.332,00 35.000 23.049,00 -2,46% 23.738,0023.999,0022.462,5023.630,00302.932.01670.788.312.380,003779217:00:14
AL30C Cdo. 1.784 32,5534,50 22.547 34,49 4,99% 33,5035,0032,2532,85351.942116.594,009416:30:27
AL30C 48hs 2.000 31,2033,50 1.104 33,00 -1,70% 33,0033,2032,2033,571.760.144579.822,008817:00:23
AL30D Cdo. 500 26,0035,00 1.050 33,05 -6,08% 34,9035,1031,6835,1927.127.4399.157.846,00872516:30:29
AL30D 24hs 815 30,6534,00 35.729 30,62 -12,51% 34,0034,0030,0035,00183.57158.832,005417:00:24
AL30D 48hs 450 31,8535,00 570 34,41 -2,47% 35,0235,2733,0035,28111.106.17038.453.346,002455217:00:29
AL30X Cdo. 0 0,000,00 0 22.600,00 -3,62% 0,0023.960,0022.600,0023.449,5020.420.3864.787.315.987,00516:30:01
AL30X 24hs 0 0,000,00 0 22.659,44 -3,63% 0,0024.026,3022.659,4423.513,8220.420.3864.800.381.519,00517:00:06
AL30X 48hs 0 0,000,00 0 23.354,18 -9,78% 0,0023.519,0023.120,0025.886,254.448.2761.041.700.032,00317:00:06
AL30Y 48hs 0 0,000,00 0 34,30 -0,87% 0,0034,7034,3034,604.000.0001.376.000,00417:00:06
AL35 Cdo. 2 23.198,0023.592,50 10 23.198,00 -3,46% 24.029,5024.450,0022.939,0024.029,5065.92615.704.726,009616:30:27
AL35 48hs 50 22.064,5025.200,00 1.000 23.130,00 -3,42% 24.000,0024.609,0022.711,0023.950,003.577.614849.036.790,0040817:00:10
AL35D Cdo. 1.513 33,0335,87 232 34,00 -5,21% 34,8034,8034,0035,8717.8226.174,001316:30:10
AL35D 48hs 500 31,7550,00 1.000 34,50 -2,13% 34,7636,4033,9635,2599.58034.925,005617:00:18
AL35X Cdo. 0 0,000,00 0 24.298,50 0,87% 0,0024.298,5024.298,5024.090,002.813.000683.516.805,00116:30:01
AL35X 24hs 0 0,000,00 0 24.365,74 0,87% 0,0024.365,7424.365,7424.155,932.813.000685.408.181,00117:00:06
AL41 Cdo. 99 16.600,5023.376,50 5 22.563,00 -5,39% 24.100,0024.499,5022.383,0023.849,0016.5413.903.940,004716:30:24
AL41 24hs 19.000 22.550,0023.885,00 1.035 22.550,00 -6,04% 23.900,0023.900,0022.250,0024.000,0029.0006.540.750,00717:00:20
AL41 48hs 200 23.180,0025.000,00 1.000 23.320,00 -2,83% 24.100,0024.300,0022.502,0024.000,001.966.356460.960.869,0037617:00:28
AL41D Cdo. 1.000 22,8035,75 99 35,00 12,90% 32,0035,0032,0031,0012.6004.332,00216:30:20
AL41D 48hs 1.000 22,8035,17 21 34,43 -2,18% 35,2636,0034,0035,2068.64523.899,004117:00:10
AL41X Cdo. 0 0,000,00 0 24.070,00 0,09% 0,0024.070,0024.070,0024.049,003.741.424900.560.756,00116:30:01
AL41X 24hs 0 0,000,00 0 24.136,01 0,09% 0,0024.136,0124.136,0124.114,893.741.424903.030.508,00117:00:06
BA37D Cdo. 34 31.900,0032.477,00 6 32.450,00 -0,71% 32.750,0033.100,0030.502,0032.681,00298.44497.670.936,0036116:30:14
BA37D 24hs 100 30.000,0035.000,00 50 32.673,00 -0,24% 32.000,0032.673,0032.000,0032.750,002.413788.392,00217:00:17
BA37D 48hs 1.000 28.550,0035.000,00 17.244 30.350,00 -1,63% 31.700,0032.000,0029.000,0030.852,263.021.712927.004.614,00104317:00:06
BA7DD Cdo. 3.392 44,0045,00 404 44,90 -2,39% 46,5046,5044,9046,0025.97511.727,001416:30:26
BA7DD 48hs 2 39,0042,00 881 42,00 -2,61% 41,0042,0041,0043,12522.711215.117,0022817:00:10
BA7DX Cdo. 0 0,000,00 0 32.582,25 -0,36% 0,0032.582,2531.200,0032.700,002.862.801925.270.612,00216:30:01
BA7DX 24hs 0 0,000,00 0 31.285,57 -4,59% 0,0031.285,5731.285,5732.789,59542.186169.625.953,00117:00:06
BA7DZ Cdo. 0 0,000,00 0 40,50 2,63% 0,0040,5040,5039,462.320.615939.849,00116:30:01
BB37D Cdo. 4.850 22.660,0026.900,00 5 22.660,00 3,00% 22.660,0022.660,0022.660,0022.000,0015033.990,00116:30:28
BB37D 48hs 330 25.000,0026.300,00 3.308 26.500,00 3,45% 25.400,0026.500,0025.400,0025.616,232.857728.010,002517:00:19
BDC24 48hs 491.136 114,60116,65 1.948.480 116,65 0,56% 114,00117,00114,00116,0051.939.59260.302.844,003617:00:10
BDC28 48hs 200.000 99,35101,00 98.996 101,00 0,50% 99,00103,0099,00100,501.115.1441.130.306,004317:00:15
CO26 48hs 7.570 35.600,0035.700,00 25.000 35.600,00 1,71% 35.300,0035.800,0035.000,0035.000,001.991.589704.036.485,0044817:00:24
CO26D 48hs 1.000 46,6147,00 1.000 47,00 1,40% 46,4147,2046,0246,351.272.023592.291,0044217:00:11
CO26X Cdo. 0 0,000,00 0 35.600,00 3,79% 0,0035.600,0035.600,0034.300,004.600.0001.637.600.000,00116:30:01
CO26X 24hs 0 0,000,00 0 35.698,22 3,79% 0,0035.698,2235.698,2234.394,444.600.0001.642.117.982,00117:00:05
CO26X 48hs 0 0,000,00 0 34.540,63 -0,62% 0,0035.525,0034.518,7534.757,175.028.5751.769.851.256,00617:00:05
CO26Z 48hs 0 0,000,00 0 43,75 0,32% 0,0043,7543,7543,613.314.2881.450.001,00417:00:05
CUAP Cdo. 70 6.631,006.900,00 9 6.631,00 -2,09% 6.800,006.850,006.630,006.772,5010.096686.628,001916:30:19
CUAP 48hs 135.851 6.800,006.845,00 14.998 6.800,00 0,78% 6.799,006.850,006.480,006.747,50169.39911.353.503,009917:00:12
DICP Cdo. 1 10.201,0010.260,00 630 10.255,00 1,53% 10.350,0010.350,009.900,0010.100,0040.2544.086.330,004416:30:04
DICP 48hs 90 10.255,0010.275,00 1.250 10.275,00 1,73% 10.100,0010.298,0010.100,0010.100,001.161.614119.224.375,0012617:00:09
DIP0 48hs 1.000 8.400,0010.400,00 53 9.800,00 1,10% 9.700,009.801,009.700,009.693,003.857377.889,00917:00:10
GD29 Cdo. 25 25.602,0025.700,00 301 25.700,00 -3,36% 27.220,0027.220,0025.400,0026.594,00101.38326.845.991,0012416:30:27
GD29 48hs 5 26.159,0027.000,00 500 26.160,00 -1,65% 27.398,0027.399,5025.000,0026.600,0082.92121.860.669,0020917:00:23
GD29D Cdo. 264 36,0144,60 4.479 36,55 -2,53% 36,5036,5536,0037,506.5682.393,00816:30:26
GD29D 48hs 8.112 36,7640,00 5.375 38,50 -1,79% 39,2040,0038,0039,2056.03321.589,003417:00:10
GD30 Cdo. 1.163 26.500,0028.500,00 1.405 27.030,00 -2,01% 27.705,0027.943,0026.620,0027.585,0044.675.59612.210.284.194,001170916:30:29
GD30 24hs 10 26.550,0027.030,00 12.493 27.040,00 -1,37% 27.889,0028.250,0026.550,0027.415,00525.950145.571.738,0010317:00:23
GD30 48hs 6 20.000,0028.000,00 79 27.061,00 -2,02% 27.750,0028.070,0026.755,0027.619,0092.277.07625.271.469.392,00825717:00:16
GD30C Cdo. 250.000 34,5040,00 8.048 40,00 4,71% 39,3441,0039,3438,20188.70475.877,0012116:30:02
GD30C 48hs 250.000 34,5040,00 26.010 40,00 2,07% 40,2040,2040,0039,197.1932.886,00317:00:09
GD30D Cdo. 575 20,7540,50 3.278 39,21 -5,70% 41,0041,0035,8041,5814.965.4255.876.572,00492816:30:04
GD30D 24hs 2 37,3538,50 68 38,50 20,31% 38,5038,5037,3532,004.8431.854,00717:00:25
GD30D 48hs 2.431 39,2541,00 3.489 40,33 -2,02% 40,5041,0039,3041,1620.766.4188.400.585,00259117:00:17
GD30X Cdo. 0 0,000,00 0 27.365,00 -0,19% 0,0027.365,0027.365,0027.417,003.731.5201.021.130.448,00116:30:01
GD30X 24hs 0 0,000,00 0 27.440,09 -0,19% 0,0027.440,0927.440,0927.492,123.731.5201.023.932.259,00117:00:06
GD30Y 48hs 0 0,000,00 0 38,64 -4,47% 0,0039,8538,6440,452.000.000784.900,00217:00:06
GD35 Cdo. 670 24.100,0024.800,00 3.000 24.100,00 -3,60% 25.000,0025.450,0024.000,0024.999,00232.91257.146.121,0019916:30:12
GD35 24hs 2.077 24.033,0024.600,00 227.642 24.600,00 -1,09% 24.600,0024.600,0024.600,0024.870,00837.398205.999.908,00217:00:09
GD35 48hs 235 2.300,0024.300,00 338.180 24.300,00 -1,84% 24.500,0025.624,5024.050,0024.755,0010.381.4022.551.668.900,0068317:00:27
GD35D Cdo. 441 34,0034,90 11.093 34,90 -3,06% 34,9035,9034,9036,002.355825,00616:30:22
GD35D 48hs 3.440 29,0039,29 14.950 34,60 -3,70% 35,9337,0034,5035,93261.66091.835,0010417:00:10
GD35X Cdo. 0 0,000,00 0 24.499,00 0,00% 0,0025.000,0024.499,0024.500,0011.269.5482.775.201.871,00316:30:01
GD35X 24hs 0 0,000,00 0 24.566,11 -0,01% 0,0025.069,1824.566,1124.567,3911.269.5482.782.819.264,00317:00:06
GD38 Cdo. 2.005 12.450,0029.500,00 1.672 28.605,00 -1,62% 29.300,0029.596,0028.605,0029.077,0051.38715.023.620,006416:30:07
GD38 24hs 1.029 29.150,0029.166,00 1.029 29.150,00 49,30% 29.150,0029.150,0029.150,0019.525,001.029299.953,00117:00:16
GD38 48hs 380 28.650,0028.800,00 319.642 28.800,00 -2,37% 29.550,0029.988,0028.600,0029.500,003.785.2461.099.740.762,0029017:00:19
GD38D 48hs 1.670 34,7042,90 702 41,50 2,98% 40,0142,0040,0140,3053.79822.197,006417:00:10
GD38X Cdo. 0 0,000,00 0 29.200,00 0,69% 0,0029.650,0029.200,0029.000,0012.895.3523.784.817.631,00516:30:01
GD38X 24hs 0 0,000,00 0 29.280,18 0,69% 0,0029.732,0529.280,1229.079,7712.895.3523.795.223.193,00517:00:06
GD41 Cdo. 200 25.000,0025.470,00 236 25.400,00 -0,20% 26.000,0026.000,0025.200,0025.450,0018.7314.737.963,003816:30:21
GD41 48hs 100 5,0025.790,00 6 25.800,00 0,16% 26.100,0026.100,0024.990,0025.760,001.409.502357.016.775,0020117:00:20
GD41C 48hs 15.000 33,0035,43 29.000 33,00 -1,40% 33,0033,0033,0033,4714.0004.620,00117:00:10
GD41D 48hs 3 29,6036,90 40 36,00 -3,23% 36,6837,3035,5137,20104.18537.863,006017:00:13
GD41X Cdo. 0 0,000,00 0 25.960,00 0,62% 0,0025.960,0025.960,0025.800,004.500.0001.168.200.000,00116:30:01
GD41X 24hs 0 0,000,00 0 26.031,19 0,62% 0,0026.031,1926.031,1925.870,694.500.0001.171.403.730,00117:00:07
GD46 Cdo. 110 24.500,0025.080,00 147 25.080,00 0,97% 25.300,0025.632,0024.500,0024.840,0010.3712.581.121,004416:30:10
GD46 48hs 142 24.400,0025.110,00 178 25.110,00 -1,91% 25.500,0025.500,0024.413,0025.600,007.087.7261.776.546.511,0027217:00:04
GD46D 48hs 301 33,0036,70 1.100 36,00 -2,70% 37,5037,5036,0037,008.1012.975,00817:00:28
NDT25 Cdo. 100 60.500,0064.500,00 5.842 62.600,00 -0,38% 62.900,0065.600,0059.000,0062.840,00179.778114.099.628,005016:30:02
NDT25 48hs 1.395 63.800,0066.000,00 110 63.800,00 1,11% 63.301,0068.500,0063.301,0063.100,00168.795108.883.734,0011017:00:20
NDT5D Cdo. 1.508 87,000,00 0 87,00 2,35% 85,0087,0085,0085,001.057901,00416:30:10
NDT5D 24hs 2.386 85,0087,00 1.928 87,00 0,00% 87,0087,0087,0087,0011.68010.161,002817:00:23
NDT5D 48hs 14.592 85,1587,00 1.805 87,00 1,16% 87,0087,0086,0086,0063.80455.408,005017:00:11
PAP0 48hs 2.000 4.877,505.100,00 183 4.876,50 1,12% 4.865,004.876,504.865,004.822,5099548.413,00317:00:10
PARP Cdo. 1.000 4.990,005.100,00 99.802 4.990,50 -1,36% 5.100,005.100,004.980,505.059,50718.40935.820.314,001016:30:19
PARP 48hs 2.450 5.050,005.100,00 979 5.080,00 -0,04% 5.018,005.100,004.990,005.082,0058.6652.954.601,008517:00:13
PARPC Cdo. 0 0,006,36 389.314 6,36 -0,06% 6,176,366,176,36712.02144.749,00316:30:20
PBA25 Cdo. 5.000 102,55105,45 1.000 102,35 1,89% 100,05105,35100,05100,4510.143.00010.423.850,0016516:30:28
PBA25 24hs 100.000 104,75104,00 100.000 104,00 8,33% 104,00104,00104,0096,00100.000104.000,00217:00:09
PBA25 48hs 50.000 99,80109,00 50.000 106,50 4,93% 101,95106,85101,05101,5055.448.00057.509.936,0045517:00:22
PBY24 Cdo. 10.000 98,5099,50 40.000 99,69 3,09% 98,9099,6997,0196,701.136.1111.118.343,002916:30:11
PBY24 48hs 34.500 95,8199,25 45.593 99,45 2,53% 97,10101,0097,1097,0019.523.17019.375.460,0012816:55:07
PBY4X Cdo. 0 0,000,00 0 98,55 1,44% 0,0098,5598,5597,15200.000.000197.100.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 98,84 1,44% 0,0098,8498,8497,43200.000.000197.672.000,00117:00:06
PM29D 48hs 1.000 81,0086,50 1.000 84,00 0,00% 84,0084,0084,0084,001.000840,00117:00:26
PM29X Cdo. 0 0,000,00 0 62.500,00 2,12% 0,0062.500,0062.500,0061.200,00654.000408.750.000,00116:30:02
PM29X 24hs 0 0,000,00 0 62.671,40 2,12% 0,0062.671,4062.671,4061.367,67654.000409.870.982,00117:00:06
PMM29 48hs 15.000 64.000,0065.000,00 1.000 64.000,00 2,40% 61.500,0064.150,0060.050,0062.500,0028.00017.613.500,00917:00:10
PR13 Cdo. 1.384 748,00773,00 50.000 748,00 -2,73% 760,00760,00748,00769,006364.769,001316:30:27
PR13 48hs 2.800 747,30790,00 371 756,00 -1,18% 760,00765,00743,00765,00149.2511.118.804,008917:00:09
PR17 Cdo. 102.012 70,0070,90 200.000 70,00 -0,71% 69,8070,0069,8070,501.013.700709.562,00616:30:15
PR17 48hs 50.000 70,1179,00 73.549 70,85 0,78% 72,0072,0070,0070,305.822.3604.089.073,007617:00:12
RNA4X Cdo. 0 0,000,00 0 92,88 0,00% 0,0092,8892,8892,88140.198.945130.222.388,00116:30:02
RNA4X 24hs 0 0,000,00 0 93,15 0,00% 0,0093,1593,1593,15140.198.945130.599.523,00117:00:06
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 100,29 0,00% 0,00100,29100,29100,2950.000.00050.145.000,00117:00:06
T2V4 Cdo. 100.000 40.000,000,00 0 40.000,00 36,05% 40.000,0040.000,0040.000,0029.400,0092.47536.990.000,001016:30:26
T2V4 48hs 9.000 38.100,0040.000,00 197 39.000,00 -2,50% 40.000,0040.000,0038.900,0040.000,00162.76063.665.474,002417:00:10
T2X4 Cdo. 101.465 443,50462,00 50.000 457,75 -1,94% 463,00469,00443,00466,80408.2421.881.642,002816:30:07
T2X4 48hs 60.000 428,80460,00 24.025.880 459,90 -0,67% 462,50464,30454,00463,009.265.40142.740.453,0013117:00:25
T2X4X 48hs 0 0,000,00 0 461,00 0,00% 0,00462,75461,00461,00210.000.000969.675.000,00317:00:07
T2X5 Cdo. 2 154,00154,75 16.989 154,00 -0,61% 158,00158,00151,00154,953.691.2725.695.318,004116:30:10
T2X5 48hs 294.117 153,00158,00 16.485 153,90 -0,06% 155,00158,00152,00154,00388.498.847600.553.204,0014717:00:14
T2X5X Cdo. 0 0,000,00 0 155,50 6,14% 0,00155,50155,50146,50425.000.000660.875.000,00116:30:02
T2X5X 48hs 0 0,000,00 0 154,25 0,00% 0,00156,31154,00154,2597.740.000.000151.062.405.750,003217:00:07
T3X4 Cdo. 0 0,000,00 0 154,00 0,33% 154,00154,00154,00153,5020.00030.800,00116:30:07
T3X4 24hs 0 0,00155,40 300.000.000 155,40 11,80% 155,40155,40155,40139,00300.000.000466.200.000,00117:00:10
T3X4 48hs 100.000 145,30156,80 10.000.000 156,50 -0,32% 153,00159,50152,30157,00812.889.8791.277.444.264,008017:00:19
T3X4X 48hs 0 0,000,00 0 152,70 -3,23% 0,00157,25152,70157,802.683.000.0004.179.466.000,001317:00:07
T4X4 Cdo. 288.939 155,05155,20 505 155,20 0,45% 157,80157,80153,50154,505.678.3228.832.183,006916:30:11
T4X4 48hs 1.349.380 147,30155,00 8.226.240 155,00 -0,45% 157,00157,00153,00155,701.079.958.4631.683.901.658,0047417:00:25
T4X4X 48hs 0 0,000,00 0 154,94 -0,49% 0,00156,50154,70155,707.520.000.00011.733.562.500,002517:00:07
T5X4 48hs 198 124,40125,30 23.999 125,00 -1,22% 127,75127,75124,10126,55151.792.157191.837.424,005017:00:21
T5X4X 48hs 0 0,000,00 0 125,50 -1,18% 0,00125,50125,50127,00650.000.000815.750.000,00317:00:07
T6X4 48hs 10.000 104,50109,40 7.836 109,40 -0,55% 109,50111,00109,40110,0050.659.42155.472.062,002217:00:23
TC25P Cdo. 1.913 1.356,001.378,50 20.000 1.356,00 2,46% 1.323,001.385,001.300,001.323,5043.673590.393,001516:30:06
TC25P 48hs 10.244 1.150,001.370,00 145 1.370,00 2,24% 1.340,001.400,001.333,001.340,00557.7717.552.776,009917:00:15
TDA24 Cdo. 26 38.401,0038.500,00 58 38.500,00 -2,53% 39.400,0040.300,0038.264,0039.500,002.9331.143.788,003916:30:15
TDA24 48hs 961.931 38.800,0038.850,00 1.000.000 38.800,00 -1,62% 39.500,0040.333,0037.025,0039.440,0017.294.3246.772.422.159,0033317:00:03
TDA4X Cdo. 0 0,000,00 0 38.975,34 -2,80% 0,0039.852,0038.951,0340.099,636.441.8282.553.920.704,001016:30:02
TDA4X 48hs 0 0,000,00 0 38.800,00 -1,77% 0,0039.800,0038.450,0039.500,0041.000.00015.975.200.000,002417:00:07
TDA4Z Cdo. 0 0,000,00 0 48,63 -3,83% 0,0049,3848,6350,574.087.0942.010.000,00616:30:02
TDE25 48hs 4.000 32.100,0032.050,00 4.250 32.050,00 0,00% 33.001,0033.001,0032.050,0032.050,004.4501.427.651,00417:00:29
TDF24 Cdo. 7.888 39.199,0039.990,00 2.000 39.199,00 -1,51% 38.906,0040.350,0038.906,0039.800,0032.73913.111.032,005316:30:17
TDF24 48hs 192.385 39.115,0039.200,00 4.783 39.115,00 -0,97% 40.550,0040.550,0039.010,0039.500,006.986.3492.759.863.318,0019817:00:07
TDF4X 48hs 0 0,000,00 0 39.144,00 -2,63% 0,0039.925,0039.020,0040.200,0016.000.0006.314.825.000,001317:00:07
TDG24 48hs 484 38.155,0038.340,00 2.981 38.340,00 -2,44% 39.400,0039.800,0038.150,0039.300,001.885.116726.133.373,0010417:00:27
TDG4X 48hs 0 0,000,00 0 38.660,00 -3,11% 0,0039.400,0038.600,0039.900,006.500.0002.528.500.000,00417:00:07
TDS23 Cdo. 10.000 33.250,0034.000,00 58.689 33.375,00 0,51% 33.400,0033.550,0033.000,0033.205,00355.930118.673.307,008016:30:25
TDS23 24hs 70 32.600,0033.600,00 30 33.600,00 5,00% 32.600,0033.600,0032.600,0032.000,0069.93823.486.097,001017:00:24
TDS23 48hs 10 30.000,0033.800,00 1.000 33.565,00 0,21% 33.600,0033.700,0032.500,0033.495,002.858.376956.941.929,0014217:00:18
TDS3X 48hs 0 0,000,00 0 33.532,50 -0,50% 0,0033.600,0033.500,0033.700,004.000.0001.341.300.000,00317:00:07
TO23 Cdo. 500.000 91,0095,00 1.266.877 94,60 -0,36% 97,0097,0093,8294,9417.265.35216.322.537,004516:30:17
TO23 48hs 500.000 92,0095,88 287.080 95,45 0,47% 96,2196,2194,3695,0017.175.02816.318.138,0011917:00:18
TO23X Cdo. 0 0,000,00 0 94,19 2,91% 0,0094,5093,3791,52820.532.639770.056.480,00316:30:01
TO23X 24hs 0 0,000,00 0 94,75 4,06% 0,0094,7594,7591,0582.525.25978.190.207,00117:00:06
TO23X 48hs 0 0,000,00 0 94,76 0,08% 0,0094,7694,7694,68527.426.160499.789.029,00117:00:06
TO23Z Cdo. 0 0,000,00 0 0,12 -28,22% 0,000,120,120,16369.003.690431.734,00116:30:01
TO26 Cdo. 1.000.000 18,5123,00 682.739 23,00 -3,16% 23,3523,5022,9023,752.487.670576.221,002716:30:20
TO26 48hs 100.000 23,4095,00 730 23,60 1,07% 23,5023,7022,7023,35216.697.69649.538.778,0024317:00:03
TO26X Cdo. 0 0,000,00 0 23,29 -2,99% 0,0023,3523,2324,00965.517.242224.840.000,00216:30:01
TO26X 48hs 0 0,000,00 0 22,50 -15,09% 0,0022,5022,5026,507.206.657.3821.621.497.910,00317:00:06
TO26Z Cdo. 0 0,000,00 0 0,03 -60,81% 0,000,030,030,07482.758.621140.000,00116:30:01
TV24 Cdo. 8 38.600,0038.700,00 91 38.700,00 -1,28% 39.500,0040.000,0038.275,0039.200,00418.788163.686.027,0011916:30:21
TV24 24hs 1.296 38.481,5039.500,00 755 39.859,00 0,91% 39.859,0039.859,0039.859,0039.500,00431.235171.885.958,00217:00:26
TV24 48hs 2.000 38.800,0042.500,00 110 38.700,00 -1,88% 39.440,0040.100,0038.500,0039.440,0012.318.7114.843.749.961,0067017:00:15
TV24X Cdo. 0 0,000,00 0 39.500,00 -0,82% 0,0039.500,0039.500,0039.825,002.000.000790.000.000,00116:30:01
TV24X 24hs 0 0,000,00 0 39.608,22 1,82% 0,0039.608,2239.608,2238.901,402.000.000792.164.380,00117:00:07
TV24X 48hs 0 0,000,00 0 39.130,00 -0,69% 0,0039.870,0038.700,0039.400,0014.000.0005.545.350.000,001217:00:07
TVPA 48hs 1.000 650,00866,00 2.000 867,00 5,89% 795,00875,00795,00818,80374.1013.130.685,006217:00:09
TVPP Cdo. 537 1,181,30 26.970.743 1,21 -3,20% 1,281,281,211,2510.235.732125.680,001016:30:28
TVPP 48hs 1.499.999 1,192,00 200 1,28 -1,16% 1,291,291,211,29157.029.4201.956.393,0013317:00:23
TVPY 48hs 500.000 1.800,002.000,00 1.000 1.800,00 5,88% 1.700,001.800,501.700,001.700,00253.1724.556.670,002117:00:09
TVY0 48hs 500 1.750,001.837,50 209 1.750,00 0,00% 1.700,001.750,001.700,001.750,005028.784,00217:00:22
TX24 Cdo. 32.891 616,50618,00 33.171 616,50 0,06% 620,00625,00607,00616,101.577.6289.763.097,009316:30:21
TX24 48hs 163.505 611,60620,00 100.000 615,00 -0,79% 613,80628,00611,00619,90283.425.8371.759.969.945,0037317:00:04
TX24D Cdo. 325.543 0,840,00 0 0,84 -14,42% 0,840,840,840,98325.5432.724,00116:30:09
TX24X 24hs 0 0,000,00 0 617,72 3,64% 0,00617,72617,72596,0064.350.065397.500.004,00117:00:06
TX24X 48hs 0 0,000,00 0 616,00 -1,12% 0,00621,75616,00623,00576.318.4793.573.483.995,001117:00:06
TX24Z 24hs 0 0,000,00 0 0,78 -22,30% 0,000,780,781,0064.350.065500.000,00117:00:06
TX24Z 48hs 0 0,000,00 0 0,76 -0,91% 0,000,760,760,7739.318.479299.999,00117:00:06
TX25 48hs 200.000 237,50248,00 4.000 236,00 0,21% 236,00236,00236,00235,5053.800126.968,00117:00:10
TX26 Cdo. 6.664 516,00519,00 18.252 519,00 1,76% 520,00525,00510,00510,00191.025987.665,003816:30:20
TX26 48hs 1.656 460,00523,00 2.000 519,60 -0,06% 519,90522,00504,40519,90519.417.1512.702.939.720,0031717:00:08
TX26X 48hs 0 0,000,00 0 518,90 5,25% 0,00518,90518,90493,00100.000.000518.900.000,00117:00:06
TX28 Cdo. 26.488 491,50494,00 9.940 491,50 0,31% 480,20494,00480,20490,00208.5401.023.212,002816:30:13
TX28 48hs 8.098 493,50700,00 98 493,50 0,60% 494,95494,95472,00490,556.438.54831.752.475,0013217:00:10
TX31 48hs 10 185,00200,00 8.400.866 182,10 4,66% 182,00182,10182,00174,0042.465.60977.296.972,00617:00:23

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 113,000,00 0 113,00 0,89% 113,00113,00113,00112,00200.000.000226.000.000,00117:00:11
D31O3 48hs 1 35.820,0043.500,00 100 35.900,00 1,41% 35.230,0036.000,0035.200,0035.400,0073.26025.906.589,001117:00:10
DO3X Cdo. 0 0,000,00 0 35.200,00 0,54% 0,0035.200,0035.200,0035.010,00570.000200.640.000,00116:30:02
DO3X 24hs 0 0,000,00 0 35.291,00 1,46% 0,0035.400,0035.291,0034.784,001.570.000555.158.700,00217:00:07
S31O3 Cdo. 100.000 82,5085,15 1.318.828 85,15 0,18% 85,0085,7083,9085,0011.808.972.51010.011.949.988,00288316:30:28
S31O3 24hs 10.000.000 83,8085,10 1.841.346 84,70 0,25% 85,0085,0084,1084,494.679.3303.969.943,001517:00:16
S31O3 48hs 5 80,0087,00 25.000 85,12 0,35% 85,6585,6584,4084,821.174.711.295999.265.341,00115217:00:10
SO3C Cdo. 360.000 0,110,11 50.000.000 0,11 0,00% 0,110,110,110,117.683.887.2208.168.537,0094116:30:07
SO3D Cdo. 9.664.309 0,110,14 69.080 0,11 0,88% 0,110,120,110,114.827.105.1075.429.264,0091516:30:20
SO3D 48hs 442.478 0,110,13 187.925 0,11 0,88% 0,110,110,110,11157.291.567176.499,0011317:00:23
SO3X Cdo. 0 0,000,00 0 84,85 0,40% 0,0085,0184,6984,51566.037.736480.300.000,00216:30:02
SO3X 24hs 0 0,000,00 0 85,10 1,26% 0,0085,1085,1084,04500.000.000425.500.000,00117:00:07
SO3X 48hs 0 0,000,00 0 85,15 0,53% 0,0085,1585,1584,701.000.000.000851.500.000,00117:00:07
SO3Y Cdo. 0 0,000,00 0 0,11 -5,04% 0,000,110,110,1231.583.03535.688,00116:30:02
SO3Z Cdo. 0 0,000,00 0 0,11 -5,36% 0,000,110,110,11283.018.868300.000,00116:30:02
TF2N3 24hs 175.000.000 106,000,00 0 106,00 0,95% 106,00106,00106,00105,00175.000.000185.500.000,00117:00:09
TFO23 24hs 200.000.000 117,000,00 0 117,00 0,86% 117,00117,00117,00116,00200.000.000234.000.000,00117:00:09
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.110.000,00117:00:06
X18E4 48hs 20.000 109,00109,25 25.000.000 109,00 -0,32% 110,00110,50109,00109,35404.425.988444.069.148,002917:00:10
X18O3 Cdo. 10 100,00126,30 519 126,15 0,11% 127,21128,00125,88126,0240.074.18750.638.312,0019816:30:04
X18O3 48hs 161.046 124,00126,90 20.000.000 126,90 -0,86% 129,99129,99126,50128,001.547.126.8151.967.108.084,0041917:00:10
X18S3 Cdo. 4.050.867 197,60197,78 1.000.000 197,60 0,25% 198,90198,90196,59197,10459.143.349906.091.938,0027916:30:20
X18S3 48hs 2.500 194,31199,99 249.723 198,50 0,15% 199,00201,00198,22198,205.026.268.1589.978.554.819,0048517:00:22
X23N3 Cdo. 500.000 126,25127,20 1.127.783 127,20 1,76% 126,40127,20125,92125,0098.532.570124.388.830,0037516:30:25
X23N3 24hs 395.751 126,29127,20 350.000.000 127,20 1,27% 127,20127,20127,20125,60350.000.000445.200.000,00117:00:09
X23N3 48hs 40.921 122,00129,00 388 126,70 0,08% 126,90128,00126,60126,602.610.083.6963.315.402.452,0064717:00:09
XE4X Cdo. 0 0,000,00 0 110,02 0,93% 0,00110,02110,02109,00194.097.223213.538.000,00216:30:02
XE4X 48hs 0 0,000,00 0 109,75 -0,18% 0,00109,80109,75109,95500.000.000548.850.000,00317:00:07
XE4Y Cdo. 0 0,000,00 0 0,15 -2,01% 0,000,150,150,15172.602.740252.000,00116:30:02
XN3X 24hs 0 0,000,00 0 126,20 0,66% 0,00126,20126,20125,37100.000.000126.200.000,00117:00:07
XN3X 48hs 0 0,000,00 0 126,75 0,44% 0,00127,30126,24126,201.333.012.8211.689.975.000,00717:00:07
XN3Z 48hs 0 0,000,00 0 0,16 -23,81% 0,000,160,160,21156.250.000250.000,00117:00:07
XO3X Cdo. 0 0,000,00 0 127,00 0,63% 0,00127,00127,00126,2035.872.39345.557.939,00116:30:02
XO3X 24hs 0 0,000,00 0 127,33 0,63% 0,00127,33127,33126,5335.872.39345.676.676,00117:00:07
XO3X 48hs 0 0,000,00 0 127,50 0,47% 0,00127,60127,50126,901.550.000.0001.976.750.000,00317:00:07
XS3D 48hs 250.000 0,260,38 6.069 0,34 0,89% 0,340,340,340,3441.642141,00217:00:10
XS3X 48hs 0 0,000,00 0 200,50 1,21% 0,00200,50200,50198,10613.798.0001.230.664.990,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 3.472 98,00103,00 1.866 102,00 0,49% 99,80103,0099,80101,5021.55421.838,002217:00:10
AEC1O Cdo. 692 72.230,5072.528,00 313 72.528,00 0,04% 72.528,0072.528,0072.528,0072.500,003424.659,00216:30:08
AEC1O 24hs 7 72.439,500,00 0 72.439,50 2,03% 72.439,5072.439,5072.439,5071.000,00313226.735,00117:00:12
AEC1O 48hs 400 66.000,0073.848,00 786 73.848,00 1,75% 74.500,0074.500,0072.800,0072.580,0038.75528.585.295,006917:00:11
ARC1D Cdo. 1.000 97,50104,90 25.000 104,90 4,33% 104,90104,90104,90100,556.0006.294,00116:30:07
ARC1D 48hs 4.000 101,00104,00 506 103,95 -0,53% 104,00104,15103,00104,5069.30971.976,004817:00:14
ARC1O Cdo. 1.000 75.000,0076.900,00 190 75.500,00 0,13% 76.900,0076.900,0075.100,0075.400,0010.0007.622.500,001016:30:02
ARC1O 48hs 2.500 75.500,0077.500,00 2.144 77.500,00 0,52% 78.000,0078.200,0076.255,0077.100,00101.44278.582.505,006617:00:09
CAC2O 48hs 1.000 75.900,0079.000,00 2.000 80.816,00 4,96% 80.816,0080.816,0080.816,0077.000,0022.00017.779.520,00117:00:29
CLSID 48hs 1.577 31,5033,50 3.000 32,05 -0,62% 32,5032,6931,7032,2575.10024.146,005417:00:09
CLSIO Cdo. 141 22.600,0023.800,00 1.179 23.800,00 -0,83% 23.800,0023.800,0023.800,0024.000,00500119.000,00216:30:02
CLSIO 48hs 141 22.750,0024.700,00 3.292 23.700,00 -2,67% 24.700,0024.949,0023.600,0024.350,00195.04247.051.415,0017717:00:17
CP17D 48hs 2.000 77,5082,00 2.000 81,00 2,79% 81,5081,5079,0078,8017.00013.631,00717:00:20
CP17O 48hs 1.000 54.650,0060.435,00 9.000 59.200,00 0,00% 60.933,0060.950,0058.300,0059.200,00120.00072.755.570,002417:00:20
CP25D 48hs 1 100,00106,80 321 103,70 -2,90% 103,70103,70103,70106,801111,00117:00:09
CP25O 48hs 65 73.000,0074.500,00 840 73.000,00 -3,05% 74.000,0074.500,0073.000,0075.300,00507374.425,001017:00:19
CP28O 48hs 100 35.500,0039.000,00 10.288 36.000,00 -2,70% 36.000,0036.000,0036.000,0037.000,00103.600,00117:00:25
CP31O 48hs 49.999 36.000,000,00 0 36.000,00 -8,00% 36.000,0036.000,0036.000,0039.130,002720,00217:00:17
CP32D 48hs 1.000 97,00101,95 483 101,95 -0,97% 102,30102,30101,95102,95616628,00217:00:10
CP32O 48hs 500 60.000,0074.750,00 2.500 70.300,50 0,14% 72.000,0072.000,0070.100,0070.201,00513368.645,00717:00:10
CRCED Cdo. 500 55,1058,50 145 58,50 -1,18% 58,4458,5058,4459,201.9001.110,00316:30:03
CRCED 48hs 9 55,0159,00 400 55,30 -3,83% 57,5058,9055,3057,5022.84112.822,008017:00:28
CRCEO Cdo. 211 40.600,0044.000,00 242 41.800,00 6,63% 39.380,0041.800,0039.380,0039.200,002.194889.201,001016:30:12
CRCEO 48hs 9 1.070,0041.000,00 2.769 40.875,00 -0,06% 40.999,5040.999,5040.650,0040.900,0053.03521.684.315,0035117:00:22
CS34D 48hs 500 37,7039,10 19 38,00 1,82% 37,3638,0037,3537,3212.0374.543,00617:00:11
CS34O 48hs 300 26.610,0075.000,00 96 29.698,00 -2,31% 29.999,0029.999,0029.587,0030.400,00907269.263,001617:00:19
CS35O 48hs 100 39.900,0041.100,00 119 41.100,00 5,66% 40.060,0041.100,0040.060,0038.900,003.001.1191.223.449.509,00517:00:15
CS38D 48hs 50 101,00107,00 1.000 106,00 0,00% 106,00106,00103,55106,0021.32022.508,003717:00:14
CS38O Cdo. 31 74.000,0079.000,00 75 79.000,00 2,60% 78.300,0079.000,0078.204,5077.000,001.4941.169.849,00316:30:04
CS38O 24hs 0 0,000,00 0 76.700,00 9,10% 76.700,0076.700,0076.700,0070.300,0010.9088.366.436,00217:00:23
CS38O 48hs 2 73.500,0083.250,00 100 78.800,00 -0,25% 79.898,0079.899,0077.300,0079.000,0034.50727.288.457,0012217:00:28
DNC2D Cdo. 1.596 101,60105,00 100 101,85 -0,29% 101,85101,90101,85102,15725738,00416:30:07
DNC2D 48hs 1.867 101,75105,00 14.850 103,40 0,39% 103,85104,20101,75103,0042.88444.092,006217:00:10
DNC2O Cdo. 87 74.290,0079.000,00 32 74.290,00 -1,59% 73.250,0075.300,0070.800,0075.490,0018.83713.856.223,005116:30:23
DNC2O 48hs 36 73.000,0074.900,00 103 74.800,00 -0,53% 74.501,0075.850,0072.500,0075.200,00304.756226.791.713,0035117:00:07
GN34D 48hs 2.010 49,5055,00 100.000 52,50 -0,94% 52,5052,5052,5053,00720378,00117:00:10
GN34O 48hs 500 37.001,0039.799,00 4.300 36.000,00 -9,21% 39.650,0039.650,0036.000,0039.650,001.722678.502,00517:00:11
GN37X Cdo. 0 0,000,00 0 34.915,30 64,69% 0,0034.915,3034.915,3021.200,00935.445326.613.428,00116:30:02
GN37Z Cdo. 0 0,000,00 0 43,40 0,00% 0,0043,4043,40-935.445405.983,00116:30:02
GN40D Cdo. 0 0,00100,00 10.000 100,00 0,05% 100,00100,00100,0099,95295.900295.900,00516:30:15
GN40D 48hs 450 96,05100,00 532 100,00 0,00% 100,00100,00100,00100,00175175,00217:00:09
GN40O 48hs 70 70.000,0071.700,00 8.577 71.200,00 -0,35% 71.550,0071.700,0071.200,0071.450,008.6996.227.963,001217:00:10
GNCXD Cdo. 1.000 76,1099,90 5.150 95,10 -7,67% 101,00101,0094,00103,0011.97411.678,00816:30:03
GNCXD 48hs 1.245 79,80103,00 1.000 96,00 -1,79% 98,7098,7095,6597,7550.93149.221,003417:00:26
GNCXO Cdo. 3.000 68.028,0071.500,00 407 68.035,00 -4,18% 71.100,0073.000,0068.000,0071.000,0013.3639.476.614,001116:30:20
GNCXO 48hs 1.000 70.400,0071.998,00 3.000 71.800,00 0,28% 72.500,0073.300,0070.200,0071.600,00148.354105.922.833,007617:00:23
IRC8D 48hs 600 35,5245,00 100 35,52 -1,33% 36,2036,2035,5236,002.9891.074,00417:00:10
IRC8O Cdo. 1.000 25.250,0027.650,00 350 25.000,00 -0,87% 25.000,0025.000,0025.000,0025.220,00307.500,00116:30:12
IRC8O 48hs 10.000 26.800,0027.590,00 8.775 26.895,00 0,35% 26.900,0027.700,0026.100,0026.800,0040.06010.742.742,005117:00:23
IRCED 48hs 25.869 72,50100,00 72 72,50 0,00% 72,5072,5072,5072,50766555,00117:00:14
IRCEO 48hs 2 39.900,0039.900,00 500 39.900,00 0,38% 39.750,0039.900,0039.401,0039.750,0072.56228.665.401,001117:00:10
IRCFD Cdo. 50 101,30115,00 21 105,70 1,25% 104,40106,90104,00104,406.5696.945,001916:30:28
IRCFD 48hs 797 103,50105,00 257 104,90 0,33% 104,50105,95103,50104,5586.85890.874,0017817:00:26
IRCFO Cdo. 450 75.670,0077.665,00 13.302 77.000,00 1,32% 74.800,0078.000,0074.500,0076.000,0029.64122.791.505,007816:30:05
IRCFO 48hs 50 70.550,0078.744,00 1.168 77.910,00 1,18% 77.500,0078.878,5075.600,0077.000,00186.319145.526.271,0060317:00:14
IRCGD 48hs 815 99,10104,70 530 102,80 -0,68% 103,00103,00101,00103,5011.51311.735,002117:00:09
IRCGO Cdo. 666 74.909,0076.490,00 10 76.490,00 2,67% 74.000,0076.490,0072.926,0074.500,004.7203.493.913,00916:30:27
IRCGO 48hs 6.146 75.500,0075.800,00 2.901 75.900,00 2,85% 74.001,0076.000,0073.000,0073.800,00173.193129.380.968,0010817:00:20
IRCHD 48hs 8.122 102,50105,00 1.050 102,50 0,00% 102,50103,95102,50102,506.2596.419,001017:00:21
IRCHO 48hs 20 73.000,0074.600,00 300 75.490,00 2,57% 73.502,0075.500,0073.000,0073.600,0016.43512.178.792,004117:00:19
IRCID 48hs 831 97,50103,00 997 99,00 -0,89% 98,8099,0098,8099,892.9072.875,00817:00:10
IRCIO 48hs 4.201 74.000,0074.700,00 800 74.000,00 1,58% 72.500,0074.100,0072.500,0072.850,0043.87732.252.855,004017:00:21
LMS1D 48hs 3.383 26,0028,70 3.712 28,72 1,13% 28,7228,7228,7228,40519149,00117:00:29
LOC2D 48hs 1.000 97,00107,95 1.000 101,00 -3,81% 101,00101,00101,00105,007.0007.070,00117:00:10
LOC2O Cdo. 646 75.748,5076.500,00 2.835 75.748,50 1,00% 76.500,0076.500,0075.748,5075.000,002.9152.229.373,00216:30:23
LOC2O 48hs 238 63.000,0079.499,00 100 78.000,00 0,00% 78.010,0079.800,0077.000,5078.000,0020.54615.971.478,001717:00:12
MAC2O 24hs 0 0,0038.395,00 5.223.176 38.395,00 0,26% 38.395,0038.395,0038.395,0038.294,005.223.1762.005.438.425,00117:00:10
MAC4X Cdo. 0 0,000,00 0 37.796,83 0,89% 0,0037.814,4037.788,0037.461,601.598.018604.000.067,00216:30:01
MAC4Z Cdo. 0 0,000,00 0 46,93 -0,78% 0,0047,0046,8047,301.598.018750.000,00216:30:02
MGC3X Cdo. 0 0,000,00 0 83.668,00 73,45% 0,0083.668,0083.668,0048.238,05979.000819.109.720,00116:30:01
MGC3Z Cdo. 0 0,000,00 0 104,00 9,20% 0,00104,00104,0095,24979.0001.018.160,00116:30:01
MGC9C Cdo. 2.293 104,500,00 0 104,50 -0,10% 104,50104,50104,50104,602.2932.396,00116:30:22
MGC9D Cdo. 40 111,00132,00 5.104 115,00 2,91% 112,50117,75111,80111,753.4683.960,001116:30:04
MGC9D 48hs 3.000 109,00118,00 2.376 111,10 -0,36% 112,00117,00110,00111,50215.672241.484,0023817:00:14
MGC9O Cdo. 2 78.000,0083.200,00 30 82.100,00 -1,31% 85.000,0087.000,0082.000,0083.190,0043.59036.250.498,007416:30:27
MGC9O 48hs 100 81.600,0082.699,00 479 82.700,00 -0,36% 83.800,0087.500,0082.000,0083.000,00260.872217.901.141,0052817:00:18
MGCGD Cdo. 28.667 0,150,15 229.331 0,15 3,45% 0,150,150,140,1586.219.845123.975,0019416:30:15
MGCGO Cdo. 8.013 106,00106,00 28.667 106,00 0,00% 106,00106,00106,00106,0085.907.80591.062.273,0019116:30:02
MGCGO 48hs 0 0,00131,00 20.707 130,95 -2,96% 131,00131,00130,95134,9520.79327.237,00517:00:19
MGCHD 48hs 1.000 103,30105,00 2.223 105,90 2,07% 105,00106,50103,05103,758.4218.856,001517:00:28
MGCHO Cdo. 641 76.645,5080.500,00 1.000 77.609,00 6,31% 76.000,0077.609,0076.000,0073.000,001.208921.426,00316:30:04
MGCHO 48hs 20 71.500,0079.000,00 10.000 79.000,00 0,00% 76.800,0080.500,0076.800,0079.000,0063.18849.801.397,005417:00:10
MGCIC Cdo. 13.000 0,160,13 1.372.337 0,13 -21,76% 0,170,170,130,172.229.8162.999,001116:30:06
MGCIO Cdo. 0 0,00106,00 2.229.816 106,00 2,61% 106,00106,00106,00103,302.229.8162.363.604,00116:30:20
MRCAD Cdo. 339 89,30111,00 19.065 92,40 1,55% 92,0092,5089,0090,9927.02324.544,003016:30:11
MRCAD 48hs 200 89,2092,00 95 91,69 0,77% 92,0092,0089,7090,99248.539224.450,0029717:00:20
MRCAO Cdo. 245 65.100,0068.350,00 84 66.499,00 3,90% 62.300,0067.500,0062.300,0064.000,0056.33737.225.994,0013616:30:12
MRCAO 48hs 100 63.950,0066.400,00 5.679 66.000,00 -0,75% 66.500,5069.499,0065.000,0066.500,00355.118237.089.508,0084417:00:12
MRCEO Cdo. 403 75.306,0078.000,00 1.110 75.306,00 1,76% 75.000,0075.306,0075.000,0074.000,002.6932.021.934,00916:30:02
MRCEO 24hs 47 75.524,0076.597,00 17.406 76.597,00 3,51% 76.220,0076.597,0076.220,0074.000,0017.40713.333.236,00217:00:12
MRCEO 48hs 80 71.980,0076.100,00 97 76.100,00 2,91% 73.950,0077.000,0073.950,0073.950,0035.08026.530.661,007317:00:09
MRCFO 48hs 40 64.900,0074.600,00 127 74.600,00 2,75% 74.000,0075.000,0074.000,0072.600,002.9672.200.759,002017:00:09
MRCGO 48hs 85 35.000,0035.899,00 170 35.900,00 0,28% 36.000,0036.852,5034.300,0035.799,00292.661100.908.075,006217:00:27
MRCID 48hs 468 102,00108,00 5.000 102,95 1,38% 105,00105,00102,00101,559.6669.884,002117:00:09
MRCIO Cdo. 666 73.817,5078.000,00 500 74.200,00 7,54% 74.450,0075.008,5074.200,0069.000,002.5931.927.844,00916:30:23
MRCIO 48hs 52 74.410,0075.800,00 201 75.800,00 2,78% 74.450,0076.000,0074.400,0073.750,0031.31223.577.563,006117:00:21
MRCLD 48hs 3.000 99,00103,50 150 100,00 -0,99% 103,00103,0099,01101,007.9888.111,002117:00:20
MRCLO Cdo. 35 69.000,0072.600,00 1.288 71.754,00 1,06% 71.754,0071.754,0071.754,0071.000,007553.815,00116:30:17
MRCLO 48hs 200 71.000,0072.600,00 414 72.600,00 -1,21% 73.489,5073.800,0071.010,0073.489,5021.24015.385.638,007117:00:18
MRCMO Cdo. 1.334 37.315,5038.200,00 200 37.355,00 1,23% 37.355,0037.355,0037.355,0036.900,0010238.102,00316:30:12
MRCMO 48hs 3.000 33.500,0037.889,00 195 37.750,00 1,04% 37.950,0037.950,0037.600,0037.360,004.7981.811.543,003717:00:24
MRCOO Cdo. 162 58.000,000,00 0 57.200,00 0,00% 57.200,0057.200,0057.200,0057.200,001810.296,00116:30:07
MRCOO 48hs 631 67.000,0071.900,00 279 71.500,00 0,00% 71.299,0072.500,0070.100,0071.499,0025.80418.446.673,008517:00:18
MRCPO 48hs 100 36.400,0037.200,00 11.029 36.500,00 -2,01% 37.300,0037.300,0036.475,0037.250,0060.79422.311.898,0010817:00:26
MRECD 48hs 1.080 98,00104,00 783 102,50 -0,49% 100,00102,50100,00103,003.6643.727,00417:00:09
MRFCD 48hs 1.000 99,10108,95 1.000 105,00 5,00% 100,00105,00100,00100,001.8511.905,00317:00:23
MROCD Cdo. 0 0,00100,00 9.255 100,00 -0,99% 100,00100,00100,00101,009.2559.255,00116:30:24
MSSAD 48hs 950 103,10107,75 730 107,50 3,32% 104,00107,50104,00104,051.1131.183,00917:00:13
MSSAO Cdo. 289 65.500,0078.500,00 152 69.015,00 8,48% 69.015,0069.015,0069.015,0063.622,007551.761,00116:30:29
MSSAO 48hs 50 65.950,0078.898,00 43 77.000,00 1,18% 77.500,0079.900,0077.000,0076.100,0014.09111.088.632,001517:00:28
MSSED 48hs 167 92,00100,00 1.800 96,90 -0,10% 97,0097,0095,0097,0017.09316.548,002717:00:19
MSSEO 48hs 200 71.100,0073.400,00 152 73.799,00 1,16% 71.000,0074.000,0071.000,0072.950,0046.07633.577.079,007817:00:22
MTCGD Cdo. 50 105,05150,00 322 109,05 -0,05% 112,50112,50107,00109,1010.52611.477,00816:30:28
MTCGD 24hs 0 0,00109,05 25.000 109,30 0,60% 109,30109,30109,30108,6544,00117:00:29
MTCGD 48hs 1.701 108,00111,80 100 108,70 -0,14% 111,00111,00108,00108,8594.708103.029,0019217:00:11
MTCGO Cdo. 340 72.502,5081.500,00 299 81.500,00 1,12% 82.500,0082.500,0078.300,0080.600,0039.92132.254.720,0012216:30:28
MTCGO 24hs 20 51.500,0082.298,00 25.000 51.500,00 0,00% 51.500,0051.500,0051.500,0051.500,00105.150,00117:00:13
MTCGO 48hs 2 75.500,0080.400,00 558 80.400,00 -0,92% 81.200,0083.000,0079.900,0081.146,50137.208111.755.733,0042317:00:29
MU21O 24hs 500.000 31.000,000,00 0 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00500.000155.000.000,00117:00:25
PN7CO 48hs 453 49.500,0049.500,00 4 49.500,00 2,87% 49.500,0049.500,0049.500,0048.120,0041.980,00117:00:25
PNDCD 48hs 5.000 114,55115,50 2.000 115,00 0,00% 115,00115,00115,00115,005.0005.750,00517:00:13
PNDCO Cdo. 1.000 82.500,0087.074,00 25.000 81.000,00 0,00% 81.000,0081.000,0081.000,0081.000,002.0001.620.000,00216:30:02
PNDCO 48hs 3.000 85.100,0087.000,00 1.000 85.300,00 0,65% 85.100,0087.000,0085.100,0084.750,0025.00021.362.000,001017:00:09
PNJCY Cdo. 0 0,000,00 0 51,52 0,00% 0,0051,5251,52-1.028.807529.989,00116:30:01
PNJCZ Cdo. 0 0,000,00 0 48,60 0,00% 0,0048,6048,60-1.028.807500.000,00116:30:01
PNMCO 48hs 15.000 55.850,0080.450,00 15.000 55.850,00 0,00% 55.850,0055.850,0055.850,0055.850,0030.00016.755.000,00217:00:24
PNQCX 48hs 0 0,000,00 0 119,55 0,29% 0,00119,55119,55119,201.000.000.0001.195.500.000,00117:00:06
PQCAO 48hs 10.000 36.400,0036.400,00 10.000 36.400,00 2,54% 36.400,0036.400,0036.400,0035.500,0010.0003.640.000,00117:00:15
RA31O 48hs 0 0,0080.200,00 1.000 80.200,00 30,33% 80.200,0080.200,0080.200,0061.534,501.000802.000,00117:00:09
RAC4O Cdo. 3.900 79.800,0081.339,50 1.045 79.800,00 5,84% 81.339,5081.339,5079.800,0075.400,004.9453.962.197,00216:30:20
RAC5O Cdo. 4.993 78.000,000,00 0 78.000,00 -1,52% 78.000,0078.000,0078.000,0079.200,004.9933.894.540,00116:30:10
RCCJD 48hs 55 111,00115,50 21.267 112,50 0,45% 113,00115,50112,50112,0037.73342.996,007017:00:22
RCCJO Cdo. 10 80.901,0084.000,00 4.700 84.506,50 1,47% 84.533,5084.533,5084.506,5083.280,001.070904.494,00316:30:22
RCCJO 48hs 1 523,0083.900,00 1.793 83.900,00 0,66% 83.350,0091.280,0083.001,0083.350,00133.166113.707.736,0030217:00:12
RCCMD 48hs 10.000 99,00105,00 997 102,60 0,84% 101,75102,95101,75101,755.9086.043,001117:00:07
RCCMO 48hs 1 1,0076.105,00 20.887 76.105,00 -0,66% 76.500,0079.000,0075.250,0076.608,0069.58353.168.230,004417:00:14
RFCAC Cdo. 9.950 100,000,00 0 100,00 -0,99% 100,00103,00100,00101,0056.59256.734,001216:30:24
RFCAD Cdo. 3.115 107,000,00 0 107,00 2,84% 107,00107,65104,05104,05163.853175.378,00916:30:13
RFCAO Cdo. 3.115 78.966,000,00 0 78.966,00 -1,20% 81.851,5081.851,5078.966,0079.926,50163.706132.171.671,001616:30:25
RUC3D Cdo. 1.000 103,10105,00 82 105,00 1,94% 105,00105,00105,00103,001.0001.050,00216:30:07
RUC3D 48hs 49.500 103,00108,00 382 105,00 1,94% 103,00107,00103,00103,0013.26213.808,001117:00:17
RUC3O Cdo. 1 1,0078.500,00 200 77.956,50 7,53% 77.000,0078.006,0077.000,0072.500,008.0006.230.819,00616:30:29
RUC3O 48hs 1 72.500,0078.900,00 263 78.200,00 1,30% 77.600,0080.000,0077.600,0077.200,00276.518217.168.806,007117:00:10
RUC3X 48hs 0 0,000,00 0 77.200,00 81,14% 0,0077.200,0077.200,0042.618,00580.000447.760.000,00117:00:06
RUC4D 48hs 0 0,00107,00 761 107,00 0,00% 107,00107,00107,00107,0011,00117:00:15
RUC4O 48hs 4.990 75.000,0076.000,00 100 75.000,00 0,54% 74.595,0076.000,0074.595,0074.600,009.9007.424.651,001717:00:11
RUC5D 48hs 100 99,00103,00 1.080 102,30 0,29% 101,00102,50101,00102,004.1834.257,001717:00:22
RUC5O Cdo. 50 70.544,5075.180,00 400 73.000,00 3,09% 70.800,0073.000,0070.800,0070.810,004.3153.128.594,00416:30:29
RUC5O 48hs 500 71.501,0074.900,00 153 71.500,00 -2,46% 73.400,0074.195,0071.100,0073.300,0013.2259.484.557,003517:00:26
RUC6D Cdo. 301 108,75108,75 619 108,75 0,00% 108,75110,00108,75108,75156.220169.914,002016:30:13
RUC6D 48hs 1.000 104,00118,30 1.271 110,00 3,77% 107,45123,00106,10106,0049.55556.832,0013717:00:09
RUC6O Cdo. 220 80.000,000,00 0 80.650,00 1,45% 81.500,0081.500,0080.500,0079.500,002.0071.619.218,001216:30:26
RUC6O 24hs 200 78.012,0080.100,00 621 80.100,00 4,03% 80.100,0080.100,0080.100,0077.000,0032.37925.935.579,00517:00:10
RUC6O 48hs 500 79.001,0080.400,00 2.275 80.400,00 1,13% 79.122,0080.500,0078.300,0079.499,0033.11226.272.465,0014417:00:09
RUC7D 48hs 50 99,00107,00 250 102,00 -2,86% 102,00102,00102,00105,001.9051.943,00317:00:12
RUC7O 48hs 2.000 74.050,0075.100,00 50 75.000,00 1,35% 75.000,0075.100,0075.000,0074.000,001.171879.255,00717:00:26
SN5BO 48hs 1 37.629,0037.000,00 49.998 37.000,00 2,78% 37.000,0037.000,0037.000,0036.000,00143.58153.124.970,003115:57:34
SNS8O 48hs 77 37.600,0038.000,00 1.000 37.600,00 0,27% 38.500,0038.500,0037.600,0037.500,002.398914.123,00517:00:29
SNS9O Cdo. 417 37.200,0037.400,00 583 37.400,00 0,81% 36.001,0037.700,0036.001,0037.100,002.301843.456,001016:30:03
SNS9O 48hs 372 34.750,0038.490,00 170 37.000,00 -2,63% 37.800,0038.450,0036.600,0038.000,00367.253137.118.339,0031617:00:20
SPC1D Cdo. 0 0,0054,00 106.278 54,00 0,00% 54,0054,0054,0054,00306.278165.390,00216:30:19
TLC1D Cdo. 1.000 101,30105,00 13.000 101,70 0,69% 101,70101,70101,70101,001.0001.017,00116:30:15
TLC1D 48hs 1.000 99,00103,50 1.000 101,05 -0,05% 101,95102,00100,50101,10391.000397.063,008717:00:14
TLC1O Cdo. 1.000 72.500,0075.300,00 1.000 74.500,00 -0,53% 74.900,0076.400,0074.000,0074.900,0043.00032.382.880,003316:30:28
TLC1O 48hs 1.000 72.750,0075.200,00 14.000 74.500,00 -1,72% 75.700,0077.477,0074.200,0075.800,00549.000418.712.605,0018317:00:09
TLC5D Cdo. 5.000 67,0072,00 2.000 70,40 -2,22% 70,5570,5570,4072,0014.0009.859,00316:30:07
TLC5D 48hs 2.000 69,55109,80 1.000 70,15 -0,50% 70,9973,0069,0070,50341.000238.911,002417:00:02
TLC5O 48hs 1.000 48.250,0053.500,00 1.000 52.850,00 1,62% 52.200,0053.165,0051.200,0052.005,00497.000262.217.935,005717:00:13
TLC7X 48hs 0 0,000,00 0 33.000,00 13,60% 0,0033.000,0033.000,0029.050,00877.273289.500.090,00117:00:06
TLCGX 48hs 0 0,000,00 0 42.600,00 21,37% 0,0042.600,0042.600,0035.100,00750.000319.500.000,00117:00:06
TLCHO 48hs 9.997 42.200,0046.000,00 10.000 42.200,00 -2,88% 42.200,0042.200,0042.200,0043.450,0031.266,00117:00:23
TTC5O 24hs 50.000.000 110,500,00 0 110,50 0,00% 110,50110,50110,50-50.000.00055.250.000,00117:00:17
TTC6X Cdo. 0 0,000,00 0 144,81 1,64% 0,00144,81144,81142,47353.337.778511.668.436,00116:30:02
TTC6Z Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,180,18353.337.778636.008,00116:30:02
VSC3O 48hs 180 70.000,0079.000,00 287 72.000,50 -0,14% 72.000,5072.000,5072.000,5072.100,002920.880,00117:00:18
VSCED 48hs 5.000 100,00110,00 1.700 110,00 0,92% 110,00110,00110,00109,00300330,00117:00:25
VSCEO 48hs 100 58.000,0089.000,00 110 57.940,00 2,98% 57.940,0057.940,0057.940,0056.261,003017.382,00117:00:09
VSCFD 48hs 50.000 106,10119,00 516 118,80 1,54% 119,00119,00118,80117,00784931,00417:00:26
VSCFO Cdo. 211 75.406,000,00 0 73.885,00 0,78% 73.885,0073.885,0073.885,0073.315,00139.605,00116:30:20
VSCFO 48hs 992 78.020,0080.000,00 9.961 78.020,00 -9,96% 86.650,0086.650,0075.000,0086.652,0045.01935.177.436,007917:00:17
VSCHO 48hs 0 0,0042.000,00 17.993 42.000,00 -0,71% 42.000,0042.000,0042.000,0042.300,0017.9937.557.060,00117:00:28
VSCKD Cdo. 0 0,0049,00 25.958 49,00 2,19% 48,5049,0047,7047,9532.40915.536,003516:30:02
VSCKO Cdo. 25.958 35.250,0036.300,00 44.267 35.250,00 -0,01% 36.300,0036.300,0035.250,0035.253,0029.77510.555.884,002616:30:11
VSCLD 48hs 5 95,00102,50 411 102,50 0,00% 102,50102,50102,50102,501.0381.063,00317:00:11
VSCLO 48hs 170 65.250,0077.300,00 1.000 65.250,00 -2,83% 65.250,0065.250,0065.250,0067.150,003019.575,00117:00:16
WNCHD Cdo. 2.000 0,150,15 1.000 0,15 4,93% 0,140,150,140,1420.331.56928.840,0013216:30:02
WNCHO Cdo. 45.696 106,00106,00 1.067 106,00 0,00% 106,00106,00106,00106,0021.962.53223.280.283,0014216:30:04
YCA6O Cdo. 1.000 72.000,0075.500,00 2.000 74.400,00 -0,13% 75.150,0077.996,0074.000,0074.500,00112.00084.601.170,005516:30:22
YCA6O 48hs 1.000 72.850,0075.700,00 3.000 75.700,00 -0,20% 76.200,0077.700,0074.441,0075.850,001.520.0001.162.254.265,0033417:00:06
YCA6P Cdo. 1.000 96,75104,00 1.000 101,50 -0,10% 102,00103,95101,50101,6024.00024.432,001316:30:21
YCA6P 48hs 1.000 100,20103,50 1.000 101,25 -0,64% 102,00102,30101,00101,90425.000431.729,0011117:00:20
YMCHD Cdo. 5 78,50105,00 103 81,10 2,01% 81,9081,9081,1079,502.2321.819,00516:30:25
YMCHD 48hs 1.000 79,5086,50 200 81,55 0,43% 81,2082,4581,2081,20163.924133.906,0022717:00:02
YMCHO Cdo. 838 59.629,5061.200,00 4.219 61.200,00 2,00% 62.899,0062.899,0058.600,0060.000,0011.1216.771.589,003716:30:02
YMCHO 48hs 30 57.950,0066.666,00 2.180 61.100,00 -0,31% 61.291,0063.000,0060.000,0061.290,00297.023183.827.739,0064017:00:09
YMCID Cdo. 390 98,00104,00 630 101,20 1,71% 103,80103,80101,2099,5010.68110.821,00416:30:02
YMCID 48hs 6.030 99,50104,00 646 100,30 -0,69% 103,50103,50100,00101,00179.147180.463,0015617:00:26
YMCIO Cdo. 2 68.100,0075.100,00 1.500 75.289,50 0,12% 75.400,0076.500,0073.700,0075.200,0052.03139.154.264,008416:30:14
YMCIO 48hs 200 70.100,0075.300,00 1.854 75.000,00 -0,73% 75.201,0077.000,0070.050,0075.550,00441.749334.440.326,0039117:00:29
YMCJD Cdo. 448 84,2086,50 24.799 86,50 -0,52% 87,0087,0086,5086,9538.79433.576,002316:30:12
YMCJD 24hs 0 0,0086,50 25.000 86,95 0,69% 86,9586,9586,9586,35423367,00117:00:27
YMCJD 48hs 7.000 86,1089,80 2.623 87,95 0,86% 89,9591,0086,1587,20293.646255.562,0024517:00:29
YMCJO Cdo. 22 63.002,0064.000,00 250 64.000,00 0,00% 65.000,0067.000,0063.003,0064.000,0044.82529.002.522,0012816:30:26
YMCJO 48hs 150 63.350,0064.800,00 55 64.800,00 -1,21% 68.000,0069.500,0063.500,5065.596,50696.407455.676.159,0069717:00:13
YMCJX 48hs 0 0,000,00 0 65.700,00 861,58% 0,0065.700,0065.700,006.832,52680.000446.760.000,00117:00:05
YMCMO 24hs 1.234.572 40.610,000,00 0 40.610,00 0,00% 40.610,0040.610,0040.610,0040.609,001.234.572501.359.689,00117:00:13
YMCMO 48hs 1 38.347,0038.347,00 580 38.347,00 9,56% 38.347,0038.347,0038.347,0035.000,00580222.412,00117:00:10
YMCOO 48hs 2.000 37.000,0057.198,00 707 57.200,00 0,00% 57.200,0057.200,0057.200,0057.200,00214122.408,00617:00:09
YMCQD Cdo. 1.181 84,1095,25 1.203 94,95 1,99% 92,0095,5592,0093,106.9986.670,002116:30:24
YMCQD 48hs 350 91,85100,00 2.000 94,05 -0,53% 95,0095,0093,0094,55250.596236.979,0010617:00:10
YMCQO Cdo. 713 69.551,5071.400,00 200 70.500,00 -0,68% 70.100,0072.500,0069.462,0070.980,0014.60110.300.329,004816:30:13
YMCQO 48hs 100 66.750,0071.350,00 41.897 71.350,00 0,56% 70.955,0072.585,0070.000,0070.950,00905.795649.689.978,0026717:00:09
YMCQX Cdo. 0 0,000,00 0 72.630,00 3,33% 0,0072.630,0072.630,0070.290,001.111.112807.000.645,00216:30:02
YMCQX 48hs 0 0,000,00 0 72.286,00 2,19% 0,0072.286,0072.286,0070.740,002.968.0852.145.509.923,00117:00:06
YMCQY Cdo. 0 0,000,00 0 94,00 0,00% 0,0094,0094,00-1.755.3191.649.999,00116:30:02
YMCQZ Cdo. 0 0,000,00 0 90,00 0,00% 0,0090,0090,0090,001.111.1121.000.000,00216:30:02
YPCUD 48hs 1.000 41,3043,50 15.000 41,75 -2,91% 43,4943,4941,6043,0069.00029.186,004517:00:22
YPCUO 48hs 1.000 30.650,0031.650,00 2.000 31.100,00 -0,64% 32.150,0032.300,0031.100,0031.300,00451.000143.879.160,008017:00:13

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT16Q 24hs 925.000.000 152,900,00 0 152,90 0,26% 152,90152,90152,90152,50925.000.0001.414.325.000,00117:00:23
DT17Q 24hs 180.000.000 147,000,00 0 147,00 0,27% 147,00147,00147,00146,601.080.000.0001.587.600.000,00217:00:26
DT18Q 24hs 390.000.000 157,200,00 0 157,20 0,26% 157,20157,20157,20156,801.290.000.0002.027.880.000,00217:00:10
NM13Q 24hs 800.000.000 163,600,00 0 163,60 0,25% 163,60163,60163,60163,20800.000.0001.308.800.000,00117:00:09
NM14Q 24hs 830.000.000 151,500,00 0 151,50 0,26% 151,50151,50151,50151,10830.000.0001.257.450.000,00117:00:09
NM15Q 24hs 830.000.000 143,700,00 0 143,70 0,28% 143,70143,70143,70143,30830.000.0001.192.710.000,00117:00:12
NM16Q 24hs 890.000.000 129,400,00 0 129,40 0,23% 129,40129,40129,40129,10890.000.0001.151.660.000,00117:00:27
NM17Q 24hs 950.000.000 122,500,00 0 122,50 0,33% 122,50122,50122,50122,10950.000.0001.163.750.000,00117:00:10
NM18Q 24hs 250.000.000 117,800,00 0 117,80 0,34% 117,80117,80117,80117,401.150.000.0001.354.700.000,00217:00:09
NM19Q 24hs 400.000.000 126,100,00 0 126,10 0,32% 126,10126,10126,10125,701.300.000.0001.639.300.000,00217:00:13
NM20Q 24hs 600.000.000 119,300,00 0 119,30 0,34% 119,30119,30119,30118,901.500.000.0001.789.500.000,00217:00:28
NM21Q 24hs 600.000.000 109,100,00 0 109,10 0,28% 109,10109,10109,10108,801.500.000.0001.636.500.000,00217:00:11
NM22Q 24hs 110.000.000 91,500,00 0 91,50 0,33% 91,5091,5091,5091,201.680.000.0001.537.200.000,00217:00:09
NM23Q 24hs 890.000.000 85,400,00 0 85,40 0,23% 85,4085,4085,4085,201.790.000.0001.528.660.000,00217:00:10
TSCH9 48hs 0 0,0018,70 27.375 18,70 5,36% 18,7018,7018,7017,7535.3656.613,00217:00:29

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 35 481,00 487,00 14 481,00-2,83%  495,00. 487,00. 473,31 480,00 2.273,00 108.665.955,00106 16:45
ALUA ALUC300.DI 15 440,00 470,00 10 450,0012,50%  400,00. 475,00. 450,00 475,00 30,00 1.387.500,002 16:59
ALUA ALUC300.OC 20 370,00 400,00 1 382,06-5,90%  406,00. 405,00. 382,06 405,00 24,00 936.884,007 15:50
ALUA ALUC410.OC 5 284,71 300,00 1 300,00-5,36%  317,00. 307,00. 300,00 307,00 8,00 242.100,005 15:27
ALUA ALUC450.DI 5 290,00 388,00 8 380,00173,38%  139,00. 380,00. 380,00 380,00 2,00 76.000,001 14:12
ALUA ALUC450.OC 3 252,01 271,40 14 252,02-7,68%  273,00. 272,40. 252,02 272,40 8,00 207.180,005 15:28
ALUA ALUC510.OC 4 208,00 450,00 1 208,00-9,17%  229,00. 219,00. 206,84 219,00 45,00 945.827,0017 16:50
ALUA ALUC660.OC 10 85,00 105,00 5 115,004,55%  110,00. 115,00. 115,00 115,00 4,00 46.000,001 11:23
ALUA ALUC690.DI 10 195,00 240,00 9 240,0017,07%  205,00. 240,00. 205,00 205,00 21,00 444.000,005 15:36
ALUA ALUC690.OC 9 80,01 135,00 2 75,00-17,40%  90,80. 90,00. 70,10 90,00 96,00 822.907,0021 16:55
ALUA ALUV630.OC 160 4,65 0,00 0 4,650,00%  -. 4,65. 4,65 4,65 164,00 76.260,002 14:32
BBA BBAV1300OC 3 7,32 8,00 3 8,000,00%  -. 8,00. 8,00 8,00 3,00 2.400,001 15:28
BHIP BHIC26.0DI 6 13,00 100,00 1 44,5017,11%  38,00. 45,00. 35,00 45,00 10,00 43.900,004 15:07
BHIP BHIC26.0FE 8 20,00 45,50 8 40,1033,67%  30,00. 46,00. 40,10 45,00 4,00 17.610,003 16:57
BHIP BHIC26.0OC 3 27,00 33,00 1 30,000,00%  30,00. 36,00. 30,00 34,00 17,00 53.000,006 14:46
BHIP BHIC26.0SE 1 25,90 30,00 7 25,90-0,19%  25,95. 25,90. 25,90 25,90 1,00 2.590,001 14:41
BMA BMAV1800OC 2 8,78 10,00 2 10,000,00%  -. 10,00. 10,00 10,00 2,00 2.000,001 13:13
BMA BMAV1965OC 1 31,00 26,00 1 26,000,00%  -. 26,00. 26,00 26,00 1,00 2.600,001 13:07
BYMA BYMC490.OC 1 110,00 120,00 1 120,0034,08%  89,50. 120,00. 120,00 120,00 1,00 12.000,001 16:51
BYMA BYMC550.OC 3 70,70 90,30 12 60,0014,72%  52,30. 60,00. 60,00 60,00 1,00 6.000,001 11:41
BYMA BYMC570.SE 2 30,00 47,00 2 40,00548,82%  6,17. 40,00. 30,00 30,00 12,00 46.000,004 16:40
BYMA BYMV510.DI 200 1,93 0,00 0 1,930,00%  -. 1,93. 1,93 1,93 205,00 39.565,002 14:40
CEPU CEPC600.OC 1 60,00 60,00 1 60,00-20,00%  75,00. 60,00. 60,00 60,00 2,00 12.000,002 14:56
COME COMC27.0DI 300 36,50 46,00 5 37,00-4,88%  38,90. 37,00. 36,50 36,50 423,00 1.555.100,007 15:24
COME COMC27.0OC 50 30,50 32,00 87 32,00-0,60%  32,19. 33,00. 31,00 32,00 395,00 1.244.399,008 16:34
COME COMC35.0OC 100 24,50 26,00 1 26,002,36%  25,40. 26,00. 24,30 26,00 1.828,00 4.731.850,00102 16:46
COME COMC35519O 50 24,00 25,00 1 24,506,52%  23,00. 24,50. 24,50 24,50 100,00 245.000,003 16:40
COME COMC38.0OC 80 21,80 22,00 1 21,6613,97%  19,00. 21,66. 21,66 21,66 10,00 21.655,004 16:40
COME COMC40.0OC 70 20,05 20,16 8 20,16-0,69%  20,30. 22,00. 19,50 22,00 1.132,00 2.276.308,0094 16:46
COME COMC46.0OC 1 13,91 15,87 9 15,871,74%  15,60. 16,00. 13,91 16,00 7,00 10.143,003 16:50
COME COMC50.0DI 5 20,00 21,00 32 21,002,58%  20,47. 21,50. 18,00 20,00 86,00 180.950,0027 16:54
COME COMC50.0FE 106 28,50 33,00 140 28,50-13,64%  33,00. 33,00. 28,50 30,00 174,00 566.700,006 16:42
COME COMC50.0OC 10 12,50 22,00 2 12,70-0,45%  12,76. 14,00. 10,00 13,00 4.017,00 4.904.257,0099 16:57
COME COMC50.0SE 150 5,20 10,00 1 5,000,00%  -. 5,00. 5,00 5,00 1,00 500,001 14:34
COME COMC52.0OC 1 10,45 11,35 4 10,99-5,22%  11,60. 12,00. 10,45 12,00 753,00 826.739,0036 16:55
COME COMC54.0OC 5 9,35 10,20 100 10,00-0,97%  10,10. 10,50. 8,65 10,00 584,00 583.993,0025 16:55
COME COMC56.0OC 20 4,00 8,75 49 8,752,72%  8,52. 9,90. 8,00 9,50 3.368,00 2.783.346,0085 16:54
COME COMC58.0OC 200 7,00 7,40 200 7,242,51%  7,06. 8,00. 6,78 8,00 1.466,00 1.065.774,0037 16:52
COME COMC60.0DI 1 15,20 50,00 50 15,20-20,00%  19,00. 16,05. 15,20 15,55 228,00 356.480,0027 16:54
COME COMC60.0OC 80 6,10 6,29 5 6,295,29%  5,97. 6,50. 5,30 6,45 6.421,00 3.793.750,00121 16:58
COME COMC63.0OC 60 4,00 5,00 150 5,007,53%  4,65. 5,00. 4,25 5,00 1.463,00 709.040,0026 16:57
COME COMC66.0OC 38 3,50 3,68 63 3,599,05%  3,29. 3,70. 3,00 3,70 2.099,00 741.257,0034 16:59
COME COMC69.0DI 100 6,50 9,00 64 9,0028,57%  7,00. 9,00. 8,97 8,97 425,00 382.233,0025 16:54
COME COMC69.0OC 1 2,33 2,70 50 2,60-3,63%  2,70. 2,80. 2,60 2,80 1.890,00 524.190,0027 16:56
COME COMV25.0OC 120 0,01 0,01 50 0,01-88,00%  0,05. 0,01. 0,01 0,01 120,00 72,001 11:16
COME COMV30.0OC 267 0,01 0,01 78 0,01-16,67%  0,01. 0,01. 0,01 0,01 1.735,00 1.835,0025 16:55
COME COMV33.0OC 0 0,00 4,42 10 0,02200,00%  0,01. 0,02. 0,02 0,02 800,00 1.200,005 15:04
COME COMV42.0OC 100 0,08 0,15 60 0,10-66,78%  0,30. 0,10. 0,05 0,05 181,00 1.445,003 15:03
COME COMV48.0OC 7 0,51 0,86 7 0,8616,22%  0,74. 0,86. 0,59 0,59 52,00 3.122,003 15:57
COME COMV50.0OC 10 0,93 1,20 10 1,208,50%  1,11. 1,20. 0,80 0,98 224,00 24.990,0021 14:42
COME COMV52.0OC 1 0,86 1,40 1 1,4040,00%  1,00. 1,40. 1,40 1,40 46,00 6.417,009 14:43
COME COMV54.0OC 5 1,75 2,50 1 1,108,91%  1,01. 1,10. 1,10 1,10 20,00 2.200,001 11:49
COME COMV56.0OC 5 3,12 3,30 3 3,4085,69%  1,83. 3,40. 2,15 2,15 29,00 8.669,005 16:07
CRES CREC470.DI 15 300,00 350,00 17 350,000,00%  350,00. 350,00. 350,00 350,00 23,00 805.000,004 16:04
CRES CREC470.OC 15 175,00 0,00 0 155,00-22,50%  200,00. 155,00. 155,00 155,00 1,00 15.500,001 14:06
CRES CREC690.OC 20 70,00 80,00 2 70,000,00%  -. 70,00. 70,00 70,00 2,00 14.000,002 13:58
CRES CREC720.OC 4 42,00 42,00 1 42,000,00%  -. 42,00. 42,00 42,00 1,00 4.200,001 16:02
CRES CREV720.OC 1 46,80 84,00 1 67,2064,71%  40,80. 67,20. 59,20 59,20 2,00 12.640,002 15:12
GGAL GFGC10415D 2 640,00 688,00 3 640,00-3,03%  660,00. 730,00. 640,00 700,00 37,00 2.529.900,0021 16:43
GGAL GFGC10415O 1 530,00 560,00 10 540,89-4,68%  567,43. 568,00. 515,00 568,00 110,00 5.800.601,0016 16:56
GGAL GFGC10915O 5 492,90 499,99 20 503,88-3,29%  521,00. 529,33. 470,00 529,33 305,00 14.772.005,0071 16:55
GGAL GFGC11415O 1 455,00 470,00 5 455,00-4,75%  477,71. 499,00. 423,00 499,00 597,00 27.126.826,00117 16:56
GGAL GFGC1183OC 4 412,00 432,00 2 412,00-5,32%  435,13. 462,59. 395,00 462,59 62,00 2.630.394,0024 16:59
GGAL GFGC1250OC 5 365,00 384,99 1 365,01-6,42%  390,04. 404,12. 350,00 400,00 541,00 19.885.231,0095 16:59
GGAL GFGC1300DI 1 200,00 550,00 20 485,001,04%  480,00. 485,00. 485,00 485,00 11,00 533.500,003 15:15
GGAL GFGC1300OC 1 135,00 335,00 3 335,00-4,56%  351,00. 385,00. 309,91 360,00 1.136,00 37.303.003,00164 16:56
GGAL GFGC13415O 5 302,09 500,00 2 310,00-3,28%  320,50. 337,00. 284,00 300,32 1.651,00 49.449.020,00182 16:57
GGAL GFGC1400DI 30 430,00 450,00 2 425,00-7,61%  460,00. 460,00. 425,00 460,00 403,00 17.825.229,0044 16:12
GGAL GFGC1400OC 4 165,62 370,00 5 269,00-7,86%  291,95. 310,96. 250,22 294,00 4.005,00 106.123.050,00342 16:59
GGAL GFGC14415O 11 239,00 247,00 1 241,00-10,58%  269,53. 286,00. 228,00 255,00 1.240,00 31.163.717,00222 16:59
GGAL GFGC1483OC 1 200,00 222,00 2 222,00-9,31%  244,79. 270,00. 203,00 242,10 11.491,00 264.997.926,00952 16:59
GGAL GFGC1500DI 1 391,00 410,00 8 390,00-3,70%  405,00. 400,00. 370,00 380,00 298,00 11.406.599,0028 16:09
GGAL GFGC1500FE 2 510,00 985,00 1 500,00-16,67%  600,00. 600,00. 495,00 495,00 13,00 718.500,006 16:15
GGAL GFGC1570OC 2 180,01 183,00 2 180,01-10,39%  200,89. 225,00. 168,50 203,00 2.996,00 55.474.360,00384 16:58
GGAL GFGC1640OC 1 150,00 156,00 3 150,00-12,41%  171,26. 189,99. 140,00 174,00 2.074,00 32.120.096,00398 16:58
GGAL GFGC1710OC 2 101,00 133,00 1 129,99-10,08%  144,57. 160,00. 118,00 140,00 2.216,00 29.738.819,00376 16:58
GGAL GFGC1780OC 18 105,00 169,00 6 108,00-11,49%  122,02. 136,93. 97,00 123,00 14.895,00 166.553.046,001514 16:59
GGAL GFGC1860OC 5 88,10 215,00 200 88,10-12,87%  101,11. 112,52. 78,00 100,00 3.235,00 29.831.761,00481 16:59
GGAL GFGC1940DI 2 190,00 250,00 5 225,000,00%  225,00. 225,00. 202,00 202,00 9,00 190.200,004 16:14
GGAL GFGC1940FE 1 330,00 375,00 1 330,00-5,71%  350,00. 375,00. 330,00 330,00 3,00 103.500,003 16:15
GGAL GFGC1940OC 1 69,00 125,00 10 74,00-8,13%  80,55. 90,00. 62,10 85,00 7.422,00 54.935.222,00514 16:59
GGAL GFGC33456O 1 1.101,00 1.176,00 1 1.150,00-1,71%  1.170,00. 1.394,00. 1.030,00 1.394,00 38,00 4.465.444,0030 16:41
GGAL GFGC35456O 1 1.000,00 1.200,00 1 1.000,00-16,53%  1.198,00. 1.000,00. 1.000,00 1.000,00 1,00 100.000,001 11:00
GGAL GFGC580.OC 1 906,00 1.000,00 10 931,00-6,90%  1.000,00. 1.005,00. 700,00 1.005,00 21,00 1.955.585,0016 14:11
GGAL GFGC67456O 1 830,00 895,00 2 840,00-2,33%  860,00. 865,00. 832,00 865,00 6,00 507.700,004 16:51
GGAL GFGC72304O 1 450,00 2.000,00 1 825,003,12%  800,00. 825,00. 785,00 800,00 7,00 568.700,006 16:43
GGAL GFGC74456O 10 767,41 798,59 13 790,001,28%  780,00. 790,00. 786,30 786,30 21,00 1.653.283,007 15:27
GGAL GFGC79456O 2 735,00 770,00 5 744,62-2,15%  761,00. 744,62. 735,00 735,00 8,00 590.886,003 13:55
GGAL GFGC85304O 1 686,00 799,00 1 690,00-8,58%  754,74. 720,00. 658,36 658,36 18,00 1.255.671,008 15:53
GGAL GFGC90152O 1 420,00 675,00 2 675,00-2,94%  695,44. 675,00. 675,00 675,00 22,00 1.485.000,002 16:43
GGAL GFGC94152O 3 580,00 655,00 106 655,000,37%  652,59. 655,00. 627,00 627,00 257,00 16.830.700,004 16:43
GGAL GFGC97304O 1 351,00 603,34 3 595,00-3,25%  615,00. 695,00. 551,00 585,00 1.459,00 86.644.214,00115 16:54
GGAL GFGV10415O 8 5,50 36,00 2 5,50-19,03%  6,79. 7,50. 5,50 6,00 867,00 526.876,00134 16:58
GGAL GFGV10915O 4 7,60 8,24 30 8,23-10,61%  9,21. 9,21. 7,60 9,21 1.487,00 1.284.503,00258 16:59
GGAL GFGV11415O 5 10,00 11,50 54 11,50-8,11%  12,52. 17,00. 11,00 17,00 938,00 1.106.452,00171 16:54
GGAL GFGV1183OC 5 12,00 25,00 20 14,30-10,89%  16,05. 17,00. 14,20 17,00 1.021,00 1.564.157,00131 16:59
GGAL GFGV1250OC 10 10,00 24,00 1 24,00-5,44%  25,38. 27,00. 21,11 25,00 3.240,00 7.915.850,00350 16:59
GGAL GFGV1300OC 3 30,20 34,39 5 33,00-7,04%  35,50. 37,00. 30,00 36,00 1.193,00 3.972.786,00187 16:58
GGAL GFGV13415O 10 30,00 43,00 29 42,00-4,96%  44,19. 45,44. 38,00 42,00 1.008,00 4.394.941,00173 16:59
GGAL GFGV1400OC 15 39,00 60,30 2 60,30-4,61%  63,21. 69,00. 58,00 60,00 946,00 5.974.006,00149 16:58
GGAL GFGV14415O 1 69,50 170,00 7 75,00-7,69%  81,25. 84,50. 65,50 65,50 254,00 1.949.079,0054 16:36
GGAL GFGV1483OC 5 54,00 89,00 2 90,00-11,28%  101,44. 100,00. 60,00 60,00 250,00 2.300.971,00102 16:58
GGAL GFGV1570DI 10 88,60 332,90 1 88,600,00%  -. 88,60. 88,60 88,60 1,00 8.860,001 15:57
GGAL GFGV1570OC 3 120,01 149,00 5 120,000,00%  120,00. 149,89. 120,00 128,00 81,00 1.033.309,0020 16:52
GGAL GFGV1640OC 1 155,60 224,85 1 165,003,12%  160,00. 165,00. 165,00 165,00 1,00 16.500,001 15:17
GGAL GFGV1710OC 10 155,10 297,90 1 155,100,00%  -. 155,10. 150,00 150,00 8,00 123.551,003 16:49
GGAL GFGV33456O 500 0,01 0,09 40 0,07-1,43%  0,07. 0,07. 0,05 0,07 1.905,00 11.077,00158 16:55
GGAL GFGV35456O 3 0,05 0,07 111 0,0715,00%  0,06. 0,08. 0,05 0,06 3.094,00 18.855,00211 16:59
GGAL GFGV420.OC 235 0,05 0,08 51 0,089,59%  0,07. 0,08. 0,05 0,05 369,00 2.395,0073 15:43
GGAL GFGV440.OC 1 0,03 0,08 46 0,06-25,00%  0,08. 0,09. 0,06 0,06 753,00 5.167,0089 15:43
GGAL GFGV49083O 2 0,06 0,08 67 0,08-35,34%  0,12. 0,09. 0,05 0,07 1.166,00 7.751,00190 16:59
GGAL GFGV500.OC 500 0,00 0,09 203 0,09-27,91%  0,13. 0,10. 0,07 0,07 1.899,00 15.495,00148 16:56
GGAL GFGV51152O 1000 0,00 0,10 162 0,10-5,94%  0,10. 0,10. 0,08 0,10 1.485,00 11.950,0098 16:51
GGAL GFGV560.OC 289 0,06 0,10 300 0,06-54,47%  0,12. 0,15. 0,06 0,08 656,00 7.100,0090 16:54
GGAL GFGV580.OC 1 0,10 0,15 41 0,15-48,28%  0,29. 0,28. 0,08 0,28 2.035,00 25.336,00114 16:46
GGAL GFGV59152O 44 0,10 0,20 100 0,10-52,15%  0,21. 0,23. 0,10 0,18 728,00 12.893,00122 16:07
GGAL GFGV59456O 17 0,12 0,18 30 0,12-45,95%  0,22. 0,24. 0,12 0,15 740,00 12.104,00118 16:58
GGAL GFGV63152O 79 0,24 0,33 67 0,24-38,46%  0,39. 0,42. 0,24 0,42 507,00 15.248,00109 16:59
GGAL GFGV65152O 9 0,29 0,42 1 0,29-40,61%  0,49. 0,42. 0,25 0,25 38,00 1.540,009 16:55
GGAL GFGV67456O 3 0,32 0,48 45 0,30-49,49%  0,59. 0,61. 0,30 0,59 576,00 26.071,00102 16:08
GGAL GFGV680.OC 4 0,46 0,54 2 0,54-18,06%  0,66. 0,70. 0,46 0,70 475,00 25.815,00130 16:53
GGAL GFGV72304O 11 0,72 0,85 2 0,855,33%  0,81. 1,00. 0,62 0,88 380,00 31.814,0082 16:58
GGAL GFGV74456O 2 0,85 0,90 1 0,90-10,00%  1,00. 1,10. 0,80 0,80 505,00 48.533,00116 16:51
GGAL GFGV77456O 33 1,00 1,24 5 1,245,08%  1,18. 1,50. 0,90 1,50 386,00 46.801,00121 16:59
GGAL GFGV79456O 2 1,30 1,48 4 1,30-11,56%  1,47. 1,50. 1,10 1,10 298,00 42.254,0068 16:34
GGAL GFGV85304O 2 1,81 42,42 424 1,95-5,29%  2,06. 2,15. 1,70 2,10 937,00 184.050,00147 16:59
GGAL GFGV90152O 2 2,50 2,60 1 2,60-3,38%  2,69. 2,80. 2,40 2,40 747,00 189.057,00127 16:55
GGAL GFGV94152O 25 3,05 3,45 3 3,05-10,45%  3,41. 4,07. 3,01 3,10 500,00 161.936,0053 16:52
GGAL GFGV97304O 639 2,05 6,00 10 3,98-5,24%  4,20. 4,80. 3,50 3,50 2.680,00 1.095.597,00255 16:59
PAMP PAMC1000DI 10 1,00 1.000,00 19 900,00-10,00%  1.000,00. 1.040,00. 900,00 1.040,00 3,00 284.000,002 16:44
PAMP PAMC1120OC 13 480,00 530,00 1 480,00-10,28%  535,00. 530,00. 480,00 530,00 8,00 389.000,003 15:33
PAMP PAMC1420OC 2 255,00 699,80 1 290,00-13,43%  335,00. 301,50. 290,00 301,00 33,00 989.700,006 15:41
PAMP PAMC1480OC 3 220,00 300,00 1 250,00-13,79%  290,00. 280,00. 250,00 280,00 32,00 851.000,008 15:44
PAMP PAMC1600OC 5 190,00 205,00 1 190,00-7,14%  204,60. 225,00. 190,00 225,00 10,00 200.510,006 16:18
PAMP PAMC1660DI 5 217,00 600,00 20 401,7084,94%  217,20. 401,70. 401,70 401,70 1,00 40.170,001 12:36
PAMP PAMC600.OC 5 950,00 1.010,00 20 1.030,002,49%  1.005,00. 1.087,00. 1.030,00 1.086,00 20,00 2.161.100,003 13:00
PAMP PAMC920.OC 1 660,00 680,00 1 680,001,49%  670,00. 680,00. 650,00 670,00 9,00 598.000,005 16:15
SPY SPYC16800D 20 5.546,50 5.989,00 20 6.000,000,00%  -. 6.000,00. 6.000,00 6.000,00 1,00 60.000,001 14:54
SPY SPYC18400D 20 4.456,00 5.102,00 20 5.000,000,00%  -. 5.100,00. 5.000,00 5.100,00 3,00 152.000,002 15:15
TGNO4 TGNC660.OC 5 340,00 355,00 5 350,00-10,26%  390,00. 380,00. 350,00 380,00 39,00 1.414.500,007 14:11
TGSU2 TGSC1760OC 10 400,00 695,00 5 699,0016,69%  599,00. 699,00. 695,00 695,00 6,00 417.400,002 12:24
TGSU2 TGSV1760OC 8 2,00 4,00 8 4,000,00%  -. 4,00. 4,00 4,00 8,00 3.200,001 13:12
TXAR TXAC300.OC 3 360,80 399,00 1 399,0013,14%  352,66. 399,00. 399,00 399,00 10,00 398.999,001 16:54
TXAR TXAC350.OC 2 320,28 328,28 26 320,28-2,35%  328,00. 320,28. 320,28 320,28 2,00 64.056,001 15:32
TXAR TXAC540.OC 10 157,00 198,45 3 172,701,59%  170,00. 172,70. 172,70 172,70 50,00 863.500,005 16:53
TXAR TXAC560.DI 8 188,00 0,00 0 188,00-5,05%  198,00. 188,00. 188,00 188,00 8,00 150.400,001 16:09
TXAR TXAC650.FE 9 210,00 245,00 2 245,0013,95%  215,00. 245,00. 245,00 245,00 8,00 196.000,002 16:16
TXAR TXAC650.OC 2 70,00 94,50 3 93,007,05%  86,87. 93,00. 79,00 85,00 77,00 677.182,0018 16:48
TXAR TXAV300.OC 0 0,00 0,09 5 0,09-35,71%  0,14. 0,09. 0,09 0,09 10,00 90,001 16:59
TXAR TXAV620.OC 2 9,62 0,00 0 14,8131,64%  11,25. 14,81. 14,81 14,81 1,00 1.481,001 11:47
YPFD YPFC10300O 1 2.905,46 3.197,74 1 3.146,75-6,03%  3.348,83. 3.146,75. 3.146,75 3.146,75 1,00 314.675,001 12:03
YPFD YPFC10600O 2 2.870,00 3.000,00 2 2.900,00-7,43%  3.132,83. 3.111,56. 2.780,29 3.111,56 47,00 13.966.181,0016 16:57
YPFD YPFC11500O 8 2.100,00 2.300,00 5 2.300,00-5,15%  2.425,00. 2.300,00. 2.250,00 2.250,00 6,00 1.365.000,002 16:58
YPFD YPFC11800O 5 2.015,00 2.118,80 1 2.015,00-8,41%  2.200,00. 2.100,00. 2.013,60 2.100,00 38,00 7.809.020,0024 16:59
YPFD YPFC13300O 1 1.028,71 1.100,00 1 1.075,64-11,83%  1.220,00. 1.110,00. 1.030,00 1.110,00 7,00 750.364,004 16:51
YPFD YPFC13800O 1 714,77 986,64 1 750,00-21,88%  960,00. 920,00. 750,00 920,00 29,00 2.422.000,0014 16:25
YPFD YPFC15300O 7 408,00 515,00 2 450,00-30,66%  649,00. 648,00. 400,10 500,00 13,00 622.210,009 16:38
YPFD YPFC6700OC 5 5.740,00 10.000,00 1 6.300,000,00%  6.300,00. 6.380,00. 6.300,00 6.380,00 12,00 7.576.000,004 12:58
YPFD YPFC7000OC 1 5.494,98 5.887,79 6 6.000,00-0,26%  6.015,47. 6.000,00. 6.000,00 6.000,00 4,00 2.400.000,001 13:24
YPFD YPFC7600DI 1 5.000,00 6.400,00 3 6.400,00-1,54%  6.500,00. 6.400,00. 6.400,00 6.400,00 2,00 1.280.000,001 15:31
YPFD YPFC8500OC 1 4.194,57 4.990,00 10 4.699,90-2,49%  4.820,00. 4.699,90. 4.699,90 4.699,90 2,00 939.980,001 16:50
YPFD YPFC9700OC 1 3.395,92 3.850,00 1 3.600,00-6,49%  3.850,00. 3.780,00. 3.300,00 3.780,00 20,00 7.155.602,0016 16:56
YPFD YPFV10600O 4 50,79 140,00 1 61,001,67%  60,00. 61,00. 61,00 61,00 1,00 6.100,001 11:37
YPFD YPFV11500O 1 190,00 200,00 1 180,0035,85%  132,50. 180,00. 136,00 136,00 5,00 85.599,004 16:41
YPFD YPFV11800O 1 155,00 330,00 1 240,0033,33%  180,00. 240,00. 150,00 150,00 11,00 187.499,005 16:11
YPFD YPFV9400OC 5 24,10 45,00 3 35,0011,46%  31,40. 35,00. 28,00 28,00 28,00 82.800,007 16:39

Cauciones


Total Contado Pesos
384.687.164.193
Total Futuro Pesos
386.606.083.509
Total Contado Dólares
20.696.817
Total Futuro Dólares
20.698.499
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 31/08/2023 326.979.199.542,00 327.849.041.275,00 97,09% contado inmediato
001 Dólar efectivo Privada Paridad 31/08/2023 11.648.438,00 11.648.648,00 0,66% contado inmediato
002 Pesos Privada Paridad 01/09/2023 7.702.823.126,00 7.743.616.904,00 96,65% contado inmediato
002 Dólar efectivo Privada Paridad 01/09/2023 266.451,00 266.465,00 0,94% contado inmediato
005 Pesos Privada Paridad 04/09/2023 2.758.011.307,00 2.794.684.838,00 97,06% contado inmediato
005 Dólar efectivo Privada Paridad 04/09/2023 16.272,00 16.273,00 0,80% contado inmediato
006 Pesos Privada Paridad 05/09/2023 484.194.061,00 491.914.959,00 97,00% contado inmediato
006 Dólar efectivo Privada Paridad 05/09/2023 38.653,00 38.657,00 0,74% contado inmediato
007 Pesos Privada Paridad 06/09/2023 44.239.686.430,00 45.068.018.127,00 97,63% contado inmediato
007 Dólar efectivo Privada Paridad 06/09/2023 8.461.116,00 8.462.321,00 0,74% contado inmediato
008 Pesos Privada Paridad 07/09/2023 81.931.155,00 83.681.454,00 97,46% contado inmediato
009 Pesos Privada Paridad 08/09/2023 142.501.414,00 145.928.842,00 97,54% contado inmediato
012 Pesos Privada Paridad 11/09/2023 31.972.023,00 32.988.302,00 96,68% contado inmediato
013 Pesos Privada Paridad 12/09/2023 81.008.844,00 83.851.580,00 98,52% contado inmediato
014 Pesos Privada Paridad 13/09/2023 1.102.315.528,00 1.144.431.913,00 99,61% contado inmediato
014 Dólar efectivo Privada Paridad 13/09/2023 42.295,00 42.315,00 1,19% contado inmediato
015 Pesos Privada Paridad 14/09/2023 89.604.106,00 93.227.675,00 98,40% contado inmediato
016 Pesos Privada Paridad 15/09/2023 133.557.845,00 139.390.468,00 99,62% contado inmediato
019 Pesos Privada Paridad 18/09/2023 581.244,00 610.340,00 96,16% contado inmediato
020 Pesos Privada Paridad 19/09/2023 4.018.088,00 4.233.352,00 97,77% contado inmediato
021 Pesos Privada Paridad 20/09/2023 43.113.500,00 45.643.179,00 101,98% contado inmediato
022 Pesos Privada Paridad 21/09/2023 137.115,00 144.639,00 91,04% contado inmediato
023 Pesos Privada Paridad 22/09/2023 734.216,00 780.156,00 99,29% contado inmediato
026 Pesos Privada Paridad 25/09/2023 19.713.324,00 21.177.964,00 104,30% contado inmediato
027 Pesos Privada Paridad 26/09/2023 81.171,00 87.143,00 99,46% contado inmediato
028 Dólar efectivo Privada Paridad 27/09/2023 15.419,00 15.431,00 1,04% contado inmediato
028 Pesos Privada Paridad 27/09/2023 143.755,00 154.900,00 101,06% contado inmediato
029 Pesos Privada Paridad 28/09/2023 1.630.054,00 1.760.860,00 101,00% contado inmediato
030 Pesos Privada Paridad 29/09/2023 790.190.035,00 860.695.821,00 108,55% contado inmediato
030 Dólar efectivo Privada Paridad 29/09/2023 208.173,00 208.389,00 1,26% contado inmediato
035 Pesos Privada Paridad 04/10/2023 10.000,00 10.939,00 98,00% contado inmediato
063 Pesos Privada Paridad 01/11/2023 2.766,00 3.243,00 100,00% contado inmediato
120 Pesos Privada Paridad 28/12/2023 3.544,00 4.636,00 93,76% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.734.363.428.732,00100,00%
Renta Variable41.731.251.898,002,41%
Acciones15.770.199.957,000,91%
Cedears25.960.029.441,001,50%
Ejercicios1.022.500,000,00%
Renta fija1.290.672.352.548,0074,41%
PPT584.408.133.587,0033,69%
Títulos Públicos558.336.628.652,0032,19%
Obligaciones Negociables26.071.504.935,001,50%
SENEBI706.264.218.961,0040,72%
Títulos Públicos571.614.077.656,0032,96%
Obligaciones Negociables134.650.141.305,007,76%
Futuros0,000,00%
Opciones1.310.810.954,000,08%
Cauciones400.470.562.291,0023,09%
Préstamos Tít. Valores178.451.041,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 30 de Agosto de 2023 17:30 PM, sujetos a revisión.