Informe de Cierre de la Jornada

Bolsar | Martes 29 de Agosto de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,71%  cerrando en un valor de 683.587,71 mientras que el índice S&P BOLSA-G tuvo una variación de 2,66%  cerrando en un valor de 28.795.836,55. Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
683.587,71
Variación
2,71%
Apertura
665.523,91
Máximo
690.781,66
Mínimo
665.523,91
Cierre
665.523,91
Hora
18:27:37

S&P BOLSA-G

Último
28.795.836,55
Variación
2,66%
Apertura
28.047.780,29
Máximo
29.060.702,73
Mínimo
28.047.780,29
Cierre
28.047.780,29
Hora
18:27:37

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGALB1.446,0059,78% 
OEST416,0015,08% 
INTR108,2513,95% 
BOLT13,1512,88% 
ROSE29,4510,92% 

Mayores Bajas

Especie Último Variación
LEDE534,00 -0,84% 
GAMI119,50 -0,83% 
MORI58,90 -0,67% 
ALUA656,00 -0,61% 
TGNO4933,00 -0,16% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2598,00680,0053660,00 -0,60% 668,00650,00684,50664,0025.151,0016.696.196,0045016:30:00
ALUA 24hs 10642,00727,0074642,00 -4,18% 670,00641,00670,00670,00205,00136.345,001317:00:01
ALUA 48hs 3612,50673,0032.106656,00 -0,61% 670,00628,00677,00660,00991.974,00655.855.295,003.35017:00:01
BBAR Cdo. 120,001.635,00101.585,20 6,74% 1.540,051.481,001.650,001.485,108.295,0012.589.635,0029816:30:00
BBAR 24hs 2.9991.273,400,0001.273,40 5,00% 1.273,401.273,401.273,401.212,801,001.273,00117:00:00
BBAR 48hs 21.400,002.500,0041.609,45 6,37% 1.546,001.450,001.620,001.513,10222.303,00349.487.368,001.63517:00:02
BMA Cdo. 11.914,002.188,00162.186,70 5,54% 2.120,002.080,752.199,002.072,0013.333,0028.423.374,0020216:30:00
BMA 48hs 142.093,002.250,00672.213,55 6,71% 2.130,002.093,002.229,002.074,35291.726,00626.792.860,002.10317:00:01
BYMA Cdo. 2545,00590,00150555,50 1,93% 560,00531,00584,00545,0016.455,009.118.859,0021416:30:00
BYMA 24hs 500540,00560,00100560,00 37,93% 548,00548,00560,00406,004.380,002.400.252,001017:00:00
BYMA 48hs 15530,00560,0052548,00 0,09% 555,00527,00589,50547,50476.582,00263.404.827,001.66317:00:01
CEPU Cdo. 4568,00610,004595,25 2,15% 595,00565,00607,00582,7017.090,0010.070.028,0026516:30:00
CEPU 24hs 998573,30955,50500573,30 10,25% 546,00546,00573,30520,003,001.692,00217:00:01
CEPU 48hs 848585,00640,0041591,75 0,35% 593,00570,75604,10589,701.438.111,00849.436.899,002.67317:00:01
COME Cdo. 1.00046,5056,506254,70 3,31% 54,0052,5555,2552,95173.462,009.414.775,0051016:30:00
COME 24hs 1.00052,0555,5020051,35 -4,82% 51,3551,3551,3553,951,0051,00117:00:01
COME 48hs 20054,7057,956.00054,95 3,29% 53,2053,0055,5053,203.714.949,00203.287.480,003.34417:00:01
CRES Cdo. 8660,00678,0074675,10 3,54% 661,00654,00685,00652,058.477,005.663.881,0016116:30:00
CRES 24hs 5.000456,80675,00130675,00 55,15% 657,00657,00675,00435,05548,00360.054,00317:00:01
CRES 48hs 12620,00680,00295662,85 1,15% 655,30655,30670,25655,30181.351,00120.600.975,0081117:00:01
EDN Cdo. 1.163564,00567,9520566,30 1,42% 560,00558,10595,00558,3511.672,006.647.326,0018716:30:00
EDN 48hs 8559,00600,0013570,25 2,18% 560,00560,00585,00558,10186.181,00106.784.312,001.06717:06:11
GGAL Cdo. 171.401,351.458,00501.446,20 4,85% 1.425,001.401,401.502,551.379,2586.127,00124.068.519,0054516:30:00
GGAL 24hs 161.440,001.475,95101.460,00 4,30% 1.451,351.391,001.465,951.399,852.675,003.889.987,003617:00:01
GGAL 48hs 2.7041.411,001.500,0041.464,45 4,87% 1.420,001.400,501.482,151.396,452.163.574,003.118.797.092,004.89217:00:01
LOMA Cdo. 3301.060,001.112,00531.098,15 5,20% 1.050,001.042,451.112,001.043,859.565,0010.221.365,0015516:30:00
LOMA 48hs 11.014,101.100,00291.074,70 2,80% 1.047,751.047,751.076,851.045,45344.752,00366.351.174,001.17717:00:01
MIRG Cdo. 49.912,009.999,0029.997,50 3,29% 9.899,509.834,5010.500,009.679,001.544,0015.476.058,0011916:30:00
MIRG 24hs 309.176,0010.499,001009.925,00 2,85% 9.925,009.925,009.925,009.650,00500,004.962.500,00117:00:01
MIRG 48hs 308.077,0010.500,002010.102,00 3,89% 9.765,009.765,0010.499,509.723,5033.778,00338.077.681,001.16717:00:01
PAMP Cdo. 21.378,001.587,00501.560,70 5,68% 1.499,001.493,001.598,951.476,8537.695,0057.432.729,0057016:30:00
PAMP 24hs 701.420,001.565,003.0671.564,95 3,64% 1.574,951.542,001.575,001.510,00374,00583.805,001617:00:01
PAMP 48hs 21.526,801.650,001501.551,90 3,39% 1.494,001.494,001.555,001.500,951.064.538,001.628.618.295,004.17617:00:01
SUPV Cdo. 1508,00524,00197522,35 5,09% 510,00505,00544,00497,0516.546,008.508.479,0017616:30:00
SUPV 48hs 10508,00669,001527,75 4,94% 508,00503,00531,25502,90527.837,00274.280.792,001.29017:00:01
TECO2 Cdo. 5963,50980,0010968,20 6,57% 944,10934,50995,00908,504.217,004.061.340,0011916:30:00
TECO2 48hs 8900,00990,005959,80 3,00% 935,05935,05979,00931,80218.682,00210.918.089,0098117:00:01
TGNO4 Cdo. 525940,001.000,0013942,00 1,45% 962,50910,00998,00928,5013.516,0012.862.338,0020616:30:00
TGNO4 24hs 200866,00989,505942,00 3,52% 942,00942,00942,00910,00142,00133.764,00217:00:01
TGNO4 48hs 50925,00973,0025933,00 -0,16% 950,00930,50995,00934,50328.121,00310.949.764,001.61517:00:01
TGSU2 Cdo. 42.060,002.500,0062.060,05 0,00% 2.099,002.010,002.199,002.059,955.464,0011.420.631,0020016:30:00
TGSU2 24hs 2.0002.055,002.955,50562.200,00 11,68% 2.077,002.077,002.200,001.970,00263,00549.695,00417:00:01
TGSU2 48hs 102.000,002.180,00322.075,80 0,33% 2.080,002.050,002.162,802.069,05289.633,00603.297.917,001.67417:00:01
TRAN Cdo. 3489,00495,009.500493,50 5,11% 485,00464,50514,00469,509.914,004.813.409,0019616:30:00
TRAN 48hs 2470,00502,00138491,00 2,72% 471,00471,00498,00478,00559.412,00273.317.650,001.36217:00:01
TXAR Cdo. 2570,00629,004623,00 4,18% 620,00607,00645,00598,0010.062,006.217.595,0018816:30:00
TXAR 24hs 1.000582,00650,001576,00 -4,95% 576,00576,00576,00606,00385,00221.760,00117:00:00
TXAR 48hs 1550,00650,00234612,00 2,00% 600,00600,00635,00600,001.515.687,00940.186.728,001.94117:00:02
VALO Cdo. 338147,75150,0064.390150,00 3,81% 144,50144,50158,00144,5032.684,004.904.011,0021016:30:00
VALO 48hs 1148,25155,00141149,75 3,10% 148,00145,75154,00145,251.364.993,00203.795.148,001.60817:05:09
YPFD Cdo. 6811.501,0013.000,002611.828,45 0,83% 12.000,0011.666,1012.100,0011.731,3511.465,00136.066.671,0049816:30:00
YPFD 24hs 19011.550,0011.999,00311.598,35 -0,70% 11.800,0011.550,0012.300,0011.680,002.191,0025.625.304,002017:00:01
YPFD 48hs 411.767,5012.200,00211.909,00 1,47% 11.900,0011.770,0012.159,1011.736,20198.979,002.377.674.706,003.33017:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 276,00286,00 354 285,50 10,66% 259,00289,00259,00258,0021.3295.966.215,0018016:30:00
AGRO 48hs 100 275,00500,00 100 279,00 8,14% 260,00294,50259,50258,00560.564155.651.316,00274217:00:01
AUSO Cdo. 100 1.091,501.133,00 66 1.110,50 3,79% 1.119,501.132,501.097,501.070,00209233.265,00416:30:00
AUSO 48hs 51 12,001.208,00 50 1.132,50 2,35% 1.150,001.196,001.110,001.106,506.7057.586.973,005317:00:01
BHIP Cdo. 2.000 50,5052,50 1.000 53,10 8,59% 50,0055,0049,0048,9047.2822.422.453,003716:30:00
BHIP 48hs 200 30,2051,70 190 51,50 5,21% 49,1552,0049,1548,951.398.65871.234.629,0041017:00:01
BOLT 48hs 1.049 12,0013,65 11.801 13,15 12,88% 11,9513,6511,6511,65588.8427.467.832,0016017:00:01
BPAT 48hs 25 215,00380,00 30 358,00 3,02% 360,00371,00353,00347,5016.7285.984.890,007917:00:01
CADO 48hs 6.308 285,00285,50 180 285,00 5,75% 270,00294,00266,00269,5026.5037.480.952,007717:00:01
CAPX 48hs 5 4.250,004.270,00 171 4.266,00 2,54% 4.350,004.400,004.210,004.160,5018.21577.962.473,009017:00:01
CARC Cdo. 28.000 8,178,90 1.400 8,60 4,88% 8,599,158,598,20162.2941.415.717,002116:30:00
CARC 48hs 1.400 8,008,90 19.357 8,86 6,36% 8,509,168,428,331.558.85013.613.965,0022017:00:01
CECO2 48hs 305 327,00332,50 1.000 328,50 4,62% 320,00339,50320,00314,0061.09119.979.350,008017:00:01
CELU Cdo. 100 387,00440,00 100 395,00 1,80% 395,00395,00395,00388,0010039.500,00116:30:00
CELU 48hs 1.000 437,50445,00 100 443,50 3,86% 417,00446,00417,00427,0022.3189.661.420,007617:00:01
CGPA2 48hs 5 568,00574,00 844 570,00 5,17% 555,00576,00543,00542,0010.5005.957.542,009517:00:01
CRE3W 48hs 298 232,75370,00 349 369,00 6,65% 333,00370,00333,00346,001.050379.070,005517:00:02
CTIO 48hs 100 889,00900,00 833 897,00 9,46% 825,00900,00810,50819,5022.56019.540.312,008117:00:01
CVH Cdo. 28 2.206,002.250,00 34 2.240,00 4,19% 2.199,002.250,002.193,502.150,004751.054.640,003416:30:00
CVH 48hs 200 1.569,502.400,00 5 2.247,00 4,10% 2.145,502.256,002.145,502.158,5035.10578.621.611,0025317:00:01
DGCU2 Cdo. 50 422,00430,50 230 422,00 2,06% 435,00435,00417,50413,504.7932.026.022,001616:30:00
DGCU2 48hs 100 400,00445,00 1.000 432,50 4,09% 436,00445,00422,50415,50152.26165.352.330,0034317:00:01
DOME 48hs 3.000 21,5022,00 2.146 22,00 3,77% 22,5022,5021,5021,20114.2162.513.581,001816:31:52
DYCA 48hs 700 288,00294,00 1.629 288,00 1,59% 272,50290,00261,00283,5016.4844.722.035,002916:39:40
FERR 48hs 88 53,6056,20 400 53,70 3,27% 52,1055,0052,1052,00151.2948.044.062,0016417:00:01
FIPL 48hs 2.000 111,00112,00 2.767 111,25 1,14% 108,00112,00108,00110,0043.1964.790.200,004017:00:01
GAMI 48hs 50 90,00140,00 1.000 119,50 -0,83% 121,25123,00117,50120,5047.7615.733.216,0011317:00:02
GARO 48hs 443 62,4062,90 595 62,40 0,16% 62,0063,0057,0062,3010.705666.984,002516:41:31
GBAN 48hs 500 287,50420,00 184 415,00 3,75% 408,00420,00402,00400,00604247.024,00817:00:01
GCDI Cdo. 97 10,0510,50 1.003 9,70 1,04% 10,0010,809,709,6017.379177.493,002016:30:00
GCDI 48hs 8.231 9,6511,00 3.500 10,55 5,50% 10,3010,809,9610,001.493.15615.404.682,0053017:00:02
GCLA 48hs 25 652,00655,50 3 653,70 0,83% 640,00675,00640,00648,3518.58712.059.098,0011517:00:01
GGALB 48hs 150.000 1.428,001.440,00 200.000 1.446,00 59,78% 1.440,001.446,001.428,00905,00540.000776.940.000,00317:00:02
GGALD 48hs 10 1,962,40 90 2,05 4,59% 2,052,101,961,965111.052,001617:00:01
GRIM 48hs 400 541,00575,00 400 560,00 0,18% 560,00560,00560,00559,0010056.000,00115:00:00
HARG Cdo. 10 805,00820,00 4 820,00 1,23% 840,00855,00810,00810,002.7832.263.879,003916:30:00
HARG 48hs 100 808,50900,00 10 811,50 0,19% 834,00870,00795,00810,0032.05426.123.621,0037817:00:02
HAVA Cdo. 5 2.230,002.290,00 150 2.239,00 0,83% 2.300,002.300,002.230,002.220,509772.221.283,002216:30:27
HAVA 48hs 20 2.074,002.660,00 18 2.277,00 4,23% 2.167,002.349,002.167,002.184,505.50812.342.104,0018617:00:01
INTR 48hs 300 97,00108,00 843 108,25 13,95% 95,00110,0091,0095,006.824719.383,001417:00:01
INVJ Cdo. 22.598 1,77195,00 844 178,00 3,19% 178,00178,00178,00172,5010017.800,00116:30:00
INVJ 48hs 452 175,50180,00 52 178,50 0,14% 179,50190,00173,00178,2562.57511.397.609,0011117:00:01
IRS2W 48hs 9 321,00382,00 11 371,00 0,27% 370,00380,00370,00370,00472176.059,002817:00:02
IRSA Cdo. 83 585,00596,00 180 585,00 -0,34% 600,00608,00570,00587,001.207710.107,006716:30:00
IRSA 48hs 1 550,00600,00 170 589,45 0,39% 589,00600,25572,05587,1551.55630.571.572,0051317:00:01
LEDE 48hs 62 529,00530,00 260 534,00 -0,84% 537,00567,50513,00538,5037.62120.609.762,0021817:00:01
LONG 48hs 937 18,7031,70 1.844 31,30 2,12% 30,8533,5030,8530,65225.8337.196.590,009417:00:01
METR Cdo. 200 280,00340,00 10.000 310,50 7,44% 310,00317,00310,00289,00700218.325,00916:30:00
METR 48hs 100 2,00314,00 43 312,50 5,57% 300,00325,00300,00296,0032.4189.984.409,0011217:00:01
MOLA Cdo. 20 83,0012.337,00 4 11.609,00 2,61% 11.850,0012.000,0011.581,0011.313,5023269.234,00616:30:00
MOLA 48hs 2 8.050,0012.745,00 5 12.581,00 8,47% 11.505,5012.745,0011.500,0011.598,501.79222.001.847,0012717:00:01
MOLI Cdo. 60 900,001.000,00 20 920,00 0,38% 905,00920,00885,00916,501.2711.157.627,002516:30:00
MOLI 48hs 25 892,50930,00 37 915,00 1,16% 915,00929,50890,00904,5021.07419.232.925,0018617:00:01
MORI Cdo. 168 58,5060,00 252 59,50 1,02% 59,6062,0055,8058,9042.6142.473.629,006016:30:00
MORI 48hs 479 58,0065,00 424 58,90 -0,67% 60,0061,5057,7059,30798.67947.674.270,0052517:00:01
MTR 48hs 143 654,00655,00 950 654,00 1,40% 666,00666,00625,00645,0083.99054.866.510,0015917:00:02
OEST 48hs 1.200 410,00450,00 55 416,00 15,08% 365,00430,00365,00361,5024.8819.860.359,0010017:00:01
PATA 48hs 183 351,00358,00 1.108 350,00 1,74% 350,00352,50337,00344,006.2722.152.898,003717:00:01
POLL 48hs 300 80,0081,00 1.500 80,00 3,90% 80,0080,0080,0077,0030024.000,00117:00:26
RICH Cdo. 50 590,00640,00 750 649,00 5,61% 593,00650,00593,00614,50309197.090,001516:30:00
RICH 48hs 5 13,00632,00 191 621,50 0,89% 616,00653,00600,00616,006.6204.144.708,0016117:00:02
RIGO 48hs 250 690,00718,00 580 700,00 1,65% 700,00700,00700,00688,62179125.300,00315:13:06
ROSE 48hs 15.992 29,4531,00 1.000 29,45 10,92% 25,1529,4525,1526,555.250152.312,00816:37:35
SAMI Cdo. 40 485,00500,00 5.000 482,00 2,23% 493,00494,00476,00471,503.0321.466.013,003316:30:00
SAMI 48hs 100 467,00506,50 2.316 497,00 3,22% 490,00500,00478,00481,5058.28428.459.340,0029817:00:01
SEMI Cdo. 700 86,0097,90 5.236 88,60 4,85% 86,0089,0086,0084,501.500131.600,00316:30:00
SEMI 48hs 750 67,50170,00 500 93,70 6,12% 92,1095,0092,0088,30287.76126.970.867,0019617:00:01
YPFDB 48hs 23.170 11.890,0011.850,00 24.372 11.890,00 8,24% 11.850,0011.890,0011.850,0010.985,0065.599778.997.230,00317:00:02
YPFDD 48hs 1 15,0019,00 4 15,65 0,64% 15,3015,6515,3015,5553826,00517:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 20 5.850,006.015,00 29 5.887,00 6,70% 6.000,006.054,505.800,505.517,5039231.911,001416:30:00
AAL 48hs 2 5.408,006.450,00 2 5.998,00 3,51% 5.900,006.027,005.786,505.794,501.3187.845.476,0021117:00:02
AAPL Cdo. 1 14.220,0014.898,00 8 14.823,00 5,15% 14.500,0014.899,0014.200,0014.097,507.469108.747.963,0066916:30:00
AAPL 24hs 10 14.500,0015.900,00 20 14.974,50 4,75% 14.144,0014.980,0014.144,0014.295,001341.969.041,001817:00:01
AAPL 48hs 20 14.588,0014.920,00 40 14.804,50 4,55% 14.200,0014.851,5014.195,0014.160,5077.4731.134.357.854,00394017:00:01
AAPLB 48hs 0 0,0014.650,00 11.000 14.650,00 6,33% 14.650,0014.650,0014.650,0013.778,0011.000161.150.000,00117:00:02
AAPLD Cdo. 10 18,7521,50 5 20,00 2,30% 19,7020,0019,4019,551.16223.057,008416:30:00
AAPLD 48hs 1 18,8020,45 6 19,80 1,80% 19,7520,0019,3519,459.137179.332,0050817:00:01
ABBV Cdo. 1.000 0,0014.500,00 2 11.760,00 2,40% 11.817,5011.817,5011.760,0011.484,50558.915,00216:30:00
ABBV 48hs 1 7.215,0012.000,00 25 11.786,00 1,58% 11.712,0011.850,0011.610,5011.603,003413.989.267,006417:00:02
ABBVD Cdo. 2 16,5016,50 3 16,50 0,00% 16,5016,5016,5016,50233,00116:30:00
ABBVD 48hs 5 11,5017,00 30 15,80 -0,32% 15,8015,8015,8015,85231,00117:00:02
ABEV Cdo. 2 6.501,006.980,00 150 6.850,00 -0,72% 6.950,006.950,006.850,006.900,00427.600,00216:30:00
ABEV 48hs 10 4.900,007.311,00 15 6.984,50 2,19% 6.836,007.000,006.836,006.834,501.0267.100.594,004117:00:02
ABNB Cdo. 5 6.930,007.297,00 3 7.200,00 10,77% 6.900,007.220,006.900,006.500,0027193.050,00916:30:00
ABNB 48hs 49 6.200,007.200,00 42 7.109,50 8,13% 6.847,007.115,506.800,006.575,006.75447.502.360,0043417:00:02
ABT 48hs 7 20.737,0020.810,00 22 20.791,00 3,08% 20.350,0020.791,0020.350,0020.169,003477.124.855,004617:00:01
ADBE Cdo. 1 9.185,0019.693,50 13 19.693,50 3,30% 19.300,0019.693,5018.793,5019.064,50881.692.133,002216:30:00
ADBE 48hs 6 18.324,0019.950,00 528 19.809,00 4,20% 19.900,0019.900,0018.985,0019.010,0093418.273.557,0016217:00:02
ADGO Cdo. 6 17.850,0019.020,00 2 17.850,00 0,00% 17.852,0017.852,0017.850,0017.850,00589.252,00216:30:00
ADGO 48hs 10 70,0018.359,00 2 18.359,00 2,30% 18.209,5018.484,5018.090,5017.946,505109.353.453,0016117:00:02
ADI Cdo. 1 9.272,509.756,00 19 9.460,00 -0,42% 9.756,009.756,009.460,009.500,0018170.646,00616:30:00
ADI 48hs 10 9.730,009.993,00 8 9.836,00 3,77% 9.576,509.846,009.576,509.479,001571.532.967,003817:00:01
ADP 48hs 136 33.960,0034.413,00 294 33.960,00 1,66% 33.465,0033.960,0033.465,0033.406,004134.986,00417:00:01
AEG 48hs 1 4.000,004.151,00 2.420 4.077,50 2,83% 4.030,004.115,004.030,003.965,1530122.351,001117:00:01
AEM 48hs 1 13.087,0013.224,00 780 13.037,00 2,81% 12.942,5013.079,5012.942,5012.681,001572.039.103,003717:00:01
AIG 48hs 1 500,009.468,00 1.075 9.363,50 2,91% 9.116,009.365,509.116,009.098,501231.136.420,002217:00:01
AKO.B 48hs 1 80,0012.562,00 50 12.253,00 3,03% 12.174,5012.253,0012.126,0011.892,501621.974.695,00917:00:02
AMAT Cdo. 2 22.400,0024.467,00 8 23.525,00 6,93% 22.000,0023.525,0022.000,0022.000,0024532.337,00516:30:00
AMAT 48hs 1 22.750,0024.465,50 2 24.122,00 6,01% 23.053,0024.177,0023.053,0022.754,003347.938.677,004317:00:01
AMD Cdo. 2 5.600,008.999,00 1 8.467,50 7,17% 8.040,008.478,007.743,007.901,009688.072.344,0012516:30:00
AMD 24hs 4 8.101,008.699,00 3 8.699,00 6,31% 8.101,008.699,008.101,008.182,50757.305,00217:00:00
AMD 48hs 10 8.400,008.650,00 82 8.508,00 5,70% 8.200,008.550,008.120,008.049,5018.919158.767.222,00117817:00:02
AMDD Cdo. 3 10,0030,00 25 12,00 4,35% 11,8012,0011,8011,5022259,00316:30:00
AMDD 48hs 5 11,1512,00 116 11,95 3,46% 11,9512,0011,2511,554355.140,005017:00:02
AMGN 48hs 1 20.595,0021.046,00 480 20.820,00 3,38% 20.475,0020.820,0020.399,0020.139,5049410.172.573,004817:00:01
AMX 48hs 5 12.000,0015.383,00 1 15.339,00 3,31% 14.895,0015.339,0014.895,0014.847,00881.324.711,002917:00:01
AMXD 48hs 0 0,0021,50 4 21,50 0,00% 21,5021,5021,5021,50486,00117:00:01
AMZN Cdo. 2 698,001.000,00 70 745,00 3,47% 724,00747,00724,00720,0031.55623.363.934,00134716:30:00
AMZN 24hs 3.333 733,00772,00 300 740,00 2,92% 745,00780,00721,00719,003.7422.741.595,003617:00:00
AMZN 48hs 1 740,50772,00 2.800 752,50 3,72% 726,00754,00726,00725,50238.498177.484.834,00667817:00:02
AMZND Cdo. 50 0,901,06 1 1,00 0,00% 1,011,030,991,007.0047.006,009916:30:00
AMZND 48hs 40 0,991,03 15 1,01 0,00% 1,011,030,971,019.5909.610,0030617:00:02
ANF 48hs 2 40.000,0041.346,00 253 40.870,00 1,91% 40.334,0040.870,0040.334,0040.102,507283.940,00717:00:02
AOCA 48hs 25 4.500,005.450,00 1 5.273,50 -2,34% 5.350,005.400,005.100,005.400,003261.720.559,007617:00:02
ARCO Cdo. 1 16.000,0017.580,00 40 16.000,00 1,35% 15.895,0016.000,0015.850,0015.786,50579.745,00416:30:00
ARCO 48hs 2 15.800,0017.484,00 4 16.335,00 2,76% 15.950,0016.390,0015.950,0015.895,501.43623.392.279,006117:00:02
ARCOD 48hs 18 22,000,00 0 22,00 -2,65% 22,6522,6522,0022,605110,00217:00:02
ARKK Cdo. 20 3.400,003.480,00 30 3.464,50 7,36% 3.332,003.490,003.332,003.227,008813.006.319,0020016:30:00
ARKK 48hs 6 3.250,003.979,00 4 3.478,00 8,05% 3.259,503.481,503.259,503.219,0029.507101.550.273,0081817:00:02
ARKKD Cdo. 10 4,674,90 40 4,67 0,43% 4,674,904,674,65110514,009216:30:00
ARKKD 48hs 40 4,105,35 80 4,86 4,07% 4,704,894,504,673741.812,004017:00:02
ASR 48hs 900 11.052,0011.378,00 900 11.145,00 8,51% 10.847,0011.145,0010.847,0010.271,00221.992,00217:00:01
AVGO Cdo. 2 18.250,0018.490,00 42 17.381,50 3,36% 17.403,0018.290,0016.900,0016.817,008137.837,00516:30:00
AVGO 48hs 8 18.300,0018.711,00 1 18.393,00 5,82% 17.566,0018.403,5017.566,0017.381,504057.343.406,008217:00:02
AVGOD 48hs 12 23,900,00 0 24,55 0,00% 24,5524,5524,5524,55373,00117:00:02
AVY Cdo. 7 7.931,508.326,50 1 7.930,00 -0,12% 7.930,007.930,007.930,007.939,5017.930,00116:30:00
AVY 48hs 10 100,008.451,00 1 8.329,50 2,11% 8.239,008.376,508.143,008.157,0017140.339,001117:00:01
AXP Cdo. 9 8.100,008.580,00 2 8.439,00 2,14% 8.448,508.571,508.215,008.262,5095803.764,001716:30:00
AXP 48hs 4 8.560,008.618,00 1 8.591,00 2,87% 8.500,008.614,508.332,008.351,502.79723.822.407,0021817:00:01
AXPD 48hs 5 8,7512,50 5 12,50 8,70% 12,6012,6012,5011,5050629,00617:00:01
AZN 48hs 2 27.000,0027.800,00 8 27.710,00 2,68% 27.200,5027.710,0027.182,0026.987,502155.899.930,004017:00:01
BA Cdo. 1 29.111,5030.547,00 1 29.105,50 -2,17% 29.105,5029.105,5029.105,5029.750,00129.105,00116:30:00
BA 48hs 1 29.900,0030.850,00 1 30.460,50 2,48% 29.801,5030.533,0029.801,5029.723,0054916.647.116,006717:00:01
BA.C Cdo. 4 11.620,0011.769,50 50 11.620,00 2,70% 11.320,0011.790,0010.773,0011.314,001111.284.058,003116:30:00
BA.C 48hs 16 9.500,0014.700,00 94 11.722,00 3,49% 11.326,5011.738,0011.316,5011.326,505.84868.050.028,0034317:00:01
BA.CD Cdo. 5 15,2016,55 302 16,55 -0,90% 16,5516,5516,5516,70699,00116:30:00
BA.CD 48hs 5 14,7017,50 1 15,80 -4,53% 16,5516,8015,6516,554246.702,002817:00:02
BABA Cdo. 1 7.050,008.355,00 12 8.330,00 3,79% 8.068,008.397,508.068,008.025,509647.944.934,0019616:30:00
BABA 24hs 10 8.001,008.999,50 1 8.513,00 1,61% 8.513,008.513,008.512,508.378,0027229.850,00317:00:00
BABA 48hs 1 7.800,008.575,00 1 8.380,00 3,96% 8.100,008.394,008.100,008.060,5016.495136.644.291,0094717:00:02
BABAD Cdo. 5 8,8012,05 10 11,40 2,24% 11,0511,4011,0511,151011.144,001016:30:00
BABAD 48hs 20 9,9011,90 5 11,40 3,64% 11,4011,4011,0011,001.09112.315,006917:00:02
BB Cdo. 4 1.430,501.494,00 5 1.440,00 2,89% 1.408,001.495,501.400,001.399,504362.057,00916:30:00
BB 48hs 1 1.299,001.438,00 93 1.438,00 2,02% 1.410,001.473,001.410,001.409,507.20110.341.306,0012417:00:01
BBD Cdo. 8 2.540,002.634,00 100 2.553,50 6,33% 2.550,002.580,002.506,502.401,506491.650.374,007316:30:00
BBD 48hs 3 2.498,002.600,00 2 2.553,00 3,21% 2.500,002.553,002.499,002.473,5034.57987.754.295,0080017:00:01
BBDD Cdo. 7 3,503,69 82 3,69 8,53% 3,703,703,693,40209773,00516:30:00
BBDD 48hs 57 3,453,72 80 3,54 3,21% 3,553,723,503,436672.398,004717:00:02
BBV Cdo. 16 6.410,006.450,00 1.000 6.396,50 3,17% 6.396,506.396,506.396,506.200,0016.396,00116:30:00
BBV 48hs 1 4.000,006.480,00 4 6.440,00 3,61% 6.313,006.440,006.313,006.215,502.17413.871.672,005017:00:01
BBVD 48hs 623 8,498,64 622 8,59 4,00% 8,598,598,598,2613111,00117:00:02
BCS 48hs 1 4.000,006.296,00 1.676 6.128,00 3,04% 6.080,506.128,005.991,505.947,0061370.492,001517:00:01
BHP Cdo. 9 22.560,000,00 0 22.788,00 28,02% 22.788,0022.788,0022.788,0017.800,00245.576,00116:30:00
BHP 48hs 3 22.750,5023.242,00 442 23.082,00 4,50% 22.545,5023.082,0022.510,0022.087,003367.659.069,007317:00:01
BIDU Cdo. 3 9.701,0010.295,00 48 10.295,00 4,42% 10.038,0010.358,0010.038,009.859,5021213.471,001216:30:00
BIDU 48hs 1 5.500,0010.400,00 10 10.283,00 4,87% 9.786,5010.329,009.786,509.805,503.48335.489.212,0022917:00:02
BIDUD 48hs 22 13,4017,90 12 14,05 2,18% 14,0014,2014,0013,7513182,00617:00:02
BIIB 48hs 1 16.391,5016.712,00 611 16.500,00 2,52% 16.355,5016.500,0016.204,0016.094,00861.405.140,002017:00:02
BIOX Cdo. 4 17.712,0018.879,00 20 18.870,00 4,94% 17.966,0018.889,0017.943,0017.981,0034630.981,00916:30:00
BIOX 48hs 1 1.000,0018.750,00 10 18.719,00 4,32% 18.340,0018.749,5018.210,0017.943,004.55584.474.925,0012917:00:02
BIOXD 48hs 200 23,8526,45 52 26,45 14,50% 26,3526,4526,0023,10581.522,00717:00:02
BITF Cdo. 8 5.402,006.000,00 5 5.950,00 19,61% 4.897,006.000,004.897,004.974,503602.107.695,002916:30:00
BITF 48hs 1 3.100,005.849,00 219 5.819,50 18,84% 4.900,005.946,004.900,004.897,0032.839183.415.407,0072017:00:02
BITFD 48hs 5 7,077,05 5 7,05 1,59% 7,057,057,056,94642,00217:14:07
BK 48hs 564 17.552,0018.082,00 564 17.649,00 1,91% 17.425,5017.800,5017.425,5017.319,0027477.126,00717:00:01
BMY Cdo. 3 15.774,5016.830,50 17 16.067,00 -2,62% 15.688,5016.472,5015.661,0016.500,00347.822,00316:30:00
BMY 48hs 1 16.530,0017.001,00 1 16.877,00 4,72% 16.750,0016.881,5016.375,5016.116,502824.685.959,002817:00:01
BNG 48hs 10 18.220,0018.500,00 1 18.377,50 2,39% 18.135,0018.377,5018.040,0017.948,0050912.045,001717:00:01
BP Cdo. 4 5.601,005.919,00 4 5.821,00 1,59% 5.821,005.821,005.821,005.730,001058.210,00116:30:00
BP 48hs 16 5.950,005.960,00 8 5.950,00 3,52% 5.834,005.959,005.794,005.747,501.0336.041.186,005017:00:01
BPD 48hs 0 0,008,75 53 8,50 0,59% 8,508,508,508,4514119,00417:00:02
BRFS Cdo. 12 4.537,5015.345,00 3 4.700,00 7,35% 4.700,004.700,004.700,004.378,0014.700,00116:30:00
BRFS 48hs 1 2.800,005.130,00 2 4.836,50 2,89% 4.845,004.894,504.646,004.700,506.26829.745.652,0013717:00:02
BRKB Cdo. 1 11.911,0013.289,50 1 13.001,00 0,99% 12.500,0013.299,5012.500,0012.873,001.37317.728.499,0017816:30:00
BRKB 48hs 44 12.750,0013.104,00 5 13.097,00 2,95% 12.899,0013.108,0012.750,0012.721,5019.963259.293.744,00109817:00:02
BRKBD Cdo. 10 16,0017,95 4 17,85 3,48% 17,8517,9517,8017,25601.073,00816:30:00
BRKBD 48hs 1 17,2020,00 28 17,80 -0,28% 18,0518,1017,2017,8591116.216,004917:00:02
BSBR 48hs 1 3.000,005.453,00 2 4.610,00 6,53% 4.484,504.610,004.462,504.327,50138630.117,003117:00:01
C Cdo. 1 7.850,0011.500,00 8 11.080,00 2,49% 10.811,0011.106,0010.310,0010.811,001331.444.607,002916:30:00
C 48hs 17 10.600,0011.180,00 118 11.152,00 3,25% 10.820,5011.172,0010.820,5010.801,002.73030.193.695,0036917:00:01
C.D Cdo. 3 15,3521,00 3 15,35 2,33% 15,3515,3515,3515,00346,00116:30:00
C.D 48hs 10 13,6027,75 33 15,40 2,67% 15,4015,4015,2015,0057877,00717:00:02
CAAP Cdo. 1 42.713,5047.000,00 1 42.800,00 -4,51% 42.800,0042.800,0042.800,0044.820,009385.200,00316:30:00
CAAP 48hs 10 100,0046.413,50 1 45.616,50 1,51% 44.939,0045.681,0044.197,0044.939,0043719.716.747,004417:00:02
CAH Cdo. 2 23.300,000,00 0 23.301,00 7,63% 23.301,0023.301,0023.301,0021.650,00123.301,00116:30:00
CAH 48hs 4 24.221,0024.406,00 426 24.080,00 1,65% 23.206,0024.228,5023.206,0023.689,002265.415.555,004917:00:01
CAR Cdo. 11 6.805,008.200,00 1 6.805,00 37,17% 6.805,006.805,006.805,004.961,00320.415,00116:30:00
CAR 48hs 2 6.750,006.847,00 5 6.827,50 -0,45% 6.812,506.846,506.707,506.858,504032.742.658,004317:00:01
CAT Cdo. 1 10.350,0011.190,00 36 11.050,00 0,91% 10.950,0011.237,0010.788,5010.950,0062692.233,00916:30:00
CAT 48hs 1 11.178,0015.000,00 1 11.242,50 3,89% 11.260,0011.260,0010.877,5010.822,0099611.093.596,0015117:00:01
CATD Cdo. 0 0,0015,00 2 15,00 -1,64% 15,0015,0015,0015,25115,00116:30:00
CATD 48hs 9 14,4015,00 18 15,00 3,45% 15,0015,0015,0014,50230,00117:00:01
CBRD 48hs 3 877,001.399,00 30 876,50 -30,06% 855,50881,50841,001.253,2838.46433.289.068,0044017:00:02
CDE Cdo. 29 1.927,502.060,00 27 1.920,50 -4,43% 2.006,002.006,001.920,502.009,503670.070,00316:30:00
CDE 48hs 2 1.750,002.060,00 5 2.033,50 2,62% 1.883,002.045,001.883,001.981,502.4354.907.352,007117:00:01
CL Cdo. 2 18.400,0019.300,00 2 19.300,00 2,93% 19.300,0019.300,0019.300,0018.750,00357.900,00216:30:00
CL 48hs 1 19.600,5019.857,00 1 19.612,50 1,62% 19.414,0019.612,5019.250,0019.300,001793.483.653,002617:00:01
COIN Cdo. 2 2.445,002.530,00 50 2.489,50 17,26% 2.250,002.549,502.250,002.123,001.7434.283.664,007916:30:00
COIN 24hs 200 2.265,0021.200,00 363 2.401,00 16,55% 2.383,002.401,002.383,002.060,0066157.458,00217:00:01
COIN 48hs 10 2.143,502.850,00 15 2.523,00 17,70% 2.180,002.550,002.180,002.143,50227.030561.104.455,00191217:00:02
COIND Cdo. 5 3,744,15 5 3,74 0,00% 3,363,743,363,7445155,00516:30:00
COIND 48hs 25 1,803,70 4 3,60 25,44% 3,703,763,302,877082.408,004717:00:02
COST 48hs 1 8.996,009.165,00 1.104 9.071,00 3,11% 8.885,509.116,508.831,508.797,509988.953.556,004817:00:01
CRM Cdo. 100 0,019.500,00 2 9.320,00 -0,64% 9.250,009.450,009.075,009.380,0025231.740,001116:30:00
CRM 48hs 3 500,009.500,00 55 9.481,50 2,51% 9.216,009.500,009.070,509.249,001.80316.866.960,0022917:00:02
CRMD 48hs 38 12,5016,00 1 12,50 0,40% 12,6512,7012,5012,4570876,00817:00:02
CSCO Cdo. 24 9.156,509.172,50 2 9.156,50 4,05% 8.571,009.156,508.571,008.800,0094855.858,001116:30:00
CSCO 48hs 2 3.620,009.350,00 22 9.241,00 4,94% 9.050,009.350,008.825,508.806,007.41866.951.093,0015617:00:01
CSCOD 48hs 25 11,9016,00 5 13,05 7,41% 12,1513,1012,1012,1519234,001017:00:01
CVX Cdo. 1 15.800,0015.994,00 1 15.994,00 4,71% 14.904,5015.996,0014.904,5015.274,001392.128.707,002716:30:00
CVX 48hs 6 6,0016.083,00 7 16.065,00 1,90% 15.900,0016.066,0015.768,0015.765,0016.031254.845.898,0034917:00:01
CVXD 48hs 5 19,0023,20 60 22,50 4,17% 23,9523,9522,0021,60781.769,00817:00:02
CX 48hs 2 4.006,006.899,00 13 6.733,00 3,47% 6.517,006.733,006.517,006.507,003302.191.642,002017:00:01
DD 48hs 1 12.150,0012.400,00 1 12.358,00 3,68% 12.094,0012.358,0012.094,0011.919,0010122.828,00817:00:02
DE Cdo. 5 7.980,008.300,50 50 8.000,00 2,96% 7.836,008.064,507.836,007.770,0089705.253,001116:30:00
DE 48hs 42 7.200,008.161,00 1 8.160,50 5,04% 7.870,008.160,507.804,007.769,002.94923.668.807,0015017:00:01
DEO 48hs 3 22.559,0022.874,00 450 22.500,50 3,12% 22.330,0022.500,5022.330,0021.820,0023514.894,00717:00:01
DESP Cdo. 99 6.000,006.458,00 38 6.299,50 3,19% 6.405,506.458,006.239,006.105,00142890.628,001116:30:00
DESP 48hs 1 5.700,007.050,00 2 6.391,50 3,48% 6.250,006.399,006.250,006.176,501.4229.019.565,0019317:00:02
DESPD 48hs 45 7,9014,50 10 9,10 1,22% 9,109,109,108,99218,00117:00:02
DIA Cdo. 1 13.818,5015.000,00 4 14.000,00 3,86% 13.596,5014.099,5013.596,5013.480,001.38218.939.545,008316:30:00
DIA 48hs 6 13.139,0014.028,00 31 14.005,50 3,01% 13.700,0014.029,0013.594,0013.596,0022.023305.089.536,0090617:00:02
DIAD Cdo. 10 17,0019,75 21 20,30 4,37% 19,2520,3019,2519,451623.180,002016:30:00
DIAD 48hs 5 14,5021,00 3 19,65 2,08% 19,2019,9018,7019,254007.785,004717:00:02
DISN Cdo. 3 3.425,0037.500,00 1 5.607,00 2,08% 5.525,005.700,005.497,005.492,502.04011.361.980,0020416:30:00
DISN 24hs 6 5.525,005.758,00 29 5.758,00 1,97% 5.525,005.759,005.525,005.646,5061342.158,00917:00:00
DISN 48hs 1 5.616,505.690,00 20 5.648,00 2,22% 5.525,505.662,005.515,005.525,5051.907290.741.390,00140317:00:01
DISND Cdo. 6 7,908,60 50 7,90 -0,63% 7,968,257,647,953292.631,001716:30:00
DISND 48hs 37 7,908,10 50 8,09 1,25% 7,708,107,707,992.06416.457,0011217:11:56
DJNJ2 48hs 1 521,50898,00 40.000 898,00 72,86% 898,00898,00898,00519,5040.00035.920.000,00117:00:01
DOCU 48hs 1 1.740,001.765,00 5.676 1.755,50 2,84% 1.689,501.760,001.689,501.707,001.0011.748.790,003617:00:02
DOW Cdo. 1.000 0,017.297,00 1 7.297,00 1,84% 7.297,007.297,007.297,007.165,0017.297,00116:30:00
DOW 48hs 5.000 0,007.458,00 1.368 7.415,00 4,00% 7.199,007.415,007.199,007.130,001861.353.046,003117:00:02
E 48hs 1.608 6.251,006.373,00 1.608 6.325,50 7,60% 6.178,506.325,506.178,505.878,5043266.582,00517:00:01
EA Cdo. 1 6.936,506.908,00 1 6.762,00 0,19% 6.762,006.908,006.762,006.749,0035240.890,001116:30:00
EA 48hs 3 6.500,007.002,00 1 6.967,00 3,18% 6.863,006.971,006.769,006.752,516384.400.810,0014417:00:02
EAD 48hs 10 7,9110,60 163 10,60 0,13% 10,6010,6010,6010,59331,00117:00:02
EBAY Cdo. 4 17.000,0018.299,00 2 17.800,00 9,14% 17.800,0017.800,0017.800,0016.310,00589.000,00116:30:00
EBAY 48hs 10 16.250,0017.860,00 2 17.841,50 3,37% 17.491,5017.859,5017.491,5017.260,002213.931.155,003317:00:01
EBAYD 48hs 10 21,1026,90 9 26,90 17,21% 25,6526,9025,6522,9526675,00717:00:02
EBR 48hs 421 23.782,0024.484,00 421 23.847,50 2,91% 23.589,5024.125,0023.589,5023.174,00641.517.438,00417:00:02
EEM Cdo. 1 5.880,006.750,00 5 6.361,00 2,87% 6.280,006.387,506.280,006.183,5077486.184,001716:30:00
EEM 48hs 2 2.300,006.430,00 1 6.383,00 3,17% 6.249,006.405,006.220,006.187,003.24920.626.120,0022017:00:02
EEMD 48hs 8 7,8028,30 11 9,20 0,00% 9,009,209,009,2049442,00817:00:02
EFX 48hs 1.008 10.208,0010.448,00 1.008 10.300,00 4,72% 10.165,0010.322,0010.165,009.836,001031.056.293,002217:00:02
ELP 48hs 473 21.268,0021.682,00 473 21.232,00 2,08% 21.232,0021.232,0021.232,0020.799,00242.464,00117:00:02
ERIC Cdo. 2 1.180,002.082,00 2 2.082,00 10,66% 1.940,002.082,001.933,501.881,502447.569,00616:30:00
ERIC 48hs 50 2.015,002.800,00 1 2.049,00 5,16% 2.000,002.050,001.970,001.948,501.7583.556.563,008517:00:01
ERJ Cdo. 1 11.000,0012.900,00 2 12.000,50 4,78% 12.025,5012.626,5012.000,0011.453,00896.654,00416:30:00
ERJ 48hs 1 11.088,0013.950,00 1 12.550,50 2,85% 12.750,0012.750,0012.392,0012.203,001.09613.759.896,004017:00:02
ERJD 48hs 18 16,5018,80 20 16,90 2,42% 16,9016,9016,9016,50233,00217:00:02
ETSY Cdo. 2 3.200,003.875,00 8 3.700,00 2,78% 3.550,003.700,003.550,003.600,0072259.782,001616:30:00
ETSY 48hs 91 3.300,003.990,00 3 3.740,00 5,19% 3.600,003.750,003.572,503.555,507.62828.293.282,0015017:00:02
EWZ Cdo. 10 12.200,0013.603,00 7 12.802,00 2,93% 12.547,0012.802,0012.333,0012.437,501912.429.919,003616:30:00
EWZ 48hs 6 11.934,0013.466,00 2 12.925,00 3,62% 12.500,0012.948,5012.500,0012.473,004.36355.647.538,0025817:00:02
EWZD 48hs 10 14,0018,55 37 18,30 5,17% 17,3018,5016,8017,40751.309,001217:00:02
F Cdo. 3 9.565,009.965,00 2 9.600,00 1,69% 9.445,009.685,009.100,509.440,0078749.476,003116:30:00
F 48hs 3 9.500,009.660,00 1 9.720,00 3,49% 9.400,009.729,009.399,009.392,007.28469.932.352,0037617:00:02
FCX Cdo. 4 9.900,000,00 0 10.660,00 10,41% 10.660,0010.660,0010.660,009.655,00110.660,00116:30:00
FCX 48hs 1 5.100,0011.035,00 5 10.744,00 6,14% 10.366,0010.750,5010.366,0010.122,503984.243.056,003517:00:01
FD 48hs 1 12,0013,95 11 14,00 7,28% 13,8014,0013,8013,0539544,001017:00:02
FDX 48hs 1 20.600,0021.000,00 1 20.766,00 1,94% 20.548,0020.811,5020.416,0020.371,501723.565.645,002717:00:01
FDXD 48hs 5 28,5028,50 2 28,50 0,00% 29,5029,5028,5028,507201,00217:00:02
FMX 48hs 636 15.722,0016.028,00 636 15.871,50 3,19% 15.508,5015.894,5015.508,5015.381,5072711.400.674,00817:00:01
FSLR 48hs 2 40.000,0049.000,00 136 48.421,00 5,28% 47.647,5048.776,5047.251,0045.991,0032615.725.515,004217:00:01
GE Cdo. 1 11.001,0011.500,00 297 11.500,00 2,22% 11.210,0011.500,0010.834,5011.250,0045493.857,00816:30:00
GE 48hs 10 9.200,0011.610,00 100 11.575,00 3,31% 11.280,0011.630,0011.190,0011.204,0094210.687.474,0010417:00:01
GFI 48hs 1 10.250,0010.502,00 998 10.381,50 3,46% 10.165,5010.381,5010.100,5010.034,0091923.789,001017:00:01
GGB Cdo. 1 16.600,0016.600,00 4 16.600,00 14,24% 16.600,0016.600,0016.600,0014.531,00466.400,00116:30:00
GGB 48hs 1 16.501,0017.043,00 1 17.042,50 5,05% 16.596,0017.047,5016.500,0016.223,501843.099.312,004217:00:02
GILD Cdo. 20 14.400,000,00 0 15.400,00 5,04% 15.400,0015.400,0015.400,0014.661,00230.800,00116:30:00
GILD 48hs 1 15.320,0015.830,00 648 15.607,00 3,20% 15.122,5015.654,5015.122,5015.122,501862.868.701,003517:00:02
GLOB Cdo. 16 8.890,0011.000,00 1 8.890,00 6,35% 8.749,508.890,008.100,008.359,502071.796.645,004816:30:00
GLOB 48hs 3 8.664,0012.500,00 54 8.915,50 6,03% 8.500,008.940,008.500,008.408,5015.374135.618.071,0063217:00:02
GLOBD Cdo. 9 11,5512,00 6 12,00 9,09% 12,0012,0012,0011,00224,00116:30:00
GLOBD 48hs 5 8,7514,00 12 12,00 1,69% 12,0012,0011,6511,801902.278,001117:00:02
GLW 48hs 5 6.550,006.675,00 1.524 6.627,00 2,95% 6.488,006.627,006.437,006.437,00150974.582,001817:00:01
GM Cdo. 4 4.464,004.598,00 191 4.598,00 8,88% 4.371,004.598,004.371,004.223,0046204.640,00916:30:00
GM 48hs 6 4.230,005.000,00 1 4.460,00 2,69% 4.400,004.498,004.338,004.343,004.29819.070.871,0021517:00:02
GMD 48hs 5 5,666,35 50 6,10 -4,54% 6,506,506,106,3940247,00417:00:02
GOGLB 48hs 0 0,001.860,00 84.100 1.860,00 4,09% 1.860,001.860,001.860,001.787,0084.100156.426.000,00117:00:02
GOGLD Cdo. 12 2,473,15 4 2,50 1,21% 2,522,542,432,476381.606,003816:30:00
GOGLD 48hs 250 2,352,60 230 2,49 2,47% 2,492,542,462,438.99022.532,0024917:00:02
GOLD Cdo. 15 12.420,0013.590,00 204 13.097,50 4,55% 12.795,0013.099,0012.793,0012.527,002903.747.709,004916:30:00
GOLD 48hs 10 12.750,0013.350,00 1 13.125,00 3,24% 12.713,0013.136,0012.713,0012.713,008.955116.333.153,0058517:00:02
GOLDD Cdo. 23 14,5019,00 21 17,40 0,87% 17,4017,4017,4017,25469,00216:30:00
GOLDD 48hs 200 16,0018,60 2 17,55 0,86% 17,5517,6517,2017,404287.400,002717:00:02
GOOGL Cdo. 3 1.660,001.867,00 5 1.859,00 5,39% 1.685,001.874,001.685,001.764,0012.60823.213.317,0066016:30:00
GOOGL 24hs 1 1.824,001.897,00 1.999 1.897,00 6,04% 1.728,001.898,001.728,001.789,001.5452.836.535,004417:00:00
GOOGL 48hs 3 1.780,001.900,00 211 1.863,00 4,96% 1.800,001.882,501.800,001.775,00202.484374.501.007,00506017:00:01
GPRK 48hs 3 5.531,007.684,00 1 7.612,00 4,12% 7.465,007.620,007.465,007.311,00116878.628,001517:00:02
GRMN 48hs 2 28.200,0028.548,00 357 28.460,50 3,19% 27.705,5028.548,0027.705,5027.582,001083.020.321,002317:00:02
GS Cdo. 1 17.500,0026.000,00 1 21.250,00 4,43% 21.200,0021.250,0020.193,0020.348,0029611.392,001316:30:00
GS 48hs 5 20.505,0023.210,00 1 20.597,00 4,15% 20.003,5020.597,0020.003,5019.777,0069514.172.639,006917:00:02
GSK 48hs 6 6.870,007.204,50 1.428 7.145,50 3,20% 7.027,507.145,506.992,006.924,0079557.016,001617:00:01
HAL 48hs 3 15.100,5015.712,00 642 15.550,00 2,03% 15.169,0015.550,0015.169,0015.240,001482.288.625,001417:00:02
HD 48hs 4 7.691,008.347,50 1.216 8.300,00 4,08% 8.155,008.309,008.130,007.974,502.19717.963.297,005317:00:01
HDB 48hs 396 25.287,0025.779,00 396 25.213,00 4,62% 25.012,0025.325,5025.012,0024.100,006151.077,00317:00:01
HL 48hs 15 2.890,003.700,00 30 3.677,00 4,97% 3.561,003.679,503.561,003.503,006502.357.141,002817:00:01
HMC 48hs 5 25.370,0025.956,00 393 25.695,00 2,18% 25.147,5025.695,0024.861,0025.147,00421.059.300,001317:00:01
HMY Cdo. 2 1.735,003.250,00 4 3.155,00 0,64% 3.210,003.250,003.155,003.135,004181.339.529,004916:30:00
HMY 48hs 1 2.500,003.350,00 240 3.278,50 1,56% 3.250,003.290,003.155,503.228,0013.05942.273.771,0065317:00:01
HMYD 48hs 5 3,554,65 25 4,30 -1,38% 4,424,484,224,3638162,00717:00:02
HOG 48hs 8 8.646,009.363,00 2 9.100,00 3,40% 8.904,509.117,508.904,508.801,0062562.279,001717:00:01
HON Cdo. 1 18.950,0018.950,00 1 18.950,00 5,57% 18.950,0018.950,0018.950,0017.950,006113.700,00216:30:00
HON 48hs 2 17.862,0019.232,00 528 19.054,00 3,10% 18.638,0019.067,5018.638,0018.481,004578.659.378,003717:00:01
HPQ 48hs 42 25.100,0025.563,00 399 25.100,00 1,98% 25.217,5025.438,0024.921,0024.611,5026654.994,001417:00:01
HSBC 48hs 1 70,0015.490,00 660 15.300,00 2,30% 14.900,0015.300,0014.900,0014.956,00781.185.920,00817:00:01
HSY Cdo. 7 7.886,008.437,50 2 8.240,00 1,48% 8.499,508.550,007.800,008.120,0076625.891,001416:30:00
HSY 48hs 2 7.720,008.330,00 3 8.331,00 1,94% 8.177,008.344,508.160,008.172,502.71722.368.476,0017217:00:01
HUT Cdo. 1 8.050,0012.800,00 1 10.600,00 20,87% 9.649,0010.700,009.649,008.770,004184.217.552,001716:30:00
HUT 48hs 1 5.000,0010.724,00 12 10.689,50 19,99% 9.174,0010.885,009.174,008.909,0012.292124.879.176,0044117:00:02
HUTD 48hs 21 14,2014,50 1 14,10 14,17% 14,1014,1014,1012,3558817,00317:00:02
HWM 48hs 256 39.045,0042.000,00 4 39.508,00 2,89% 38.944,5039.508,0038.594,0038.400,0010391.963,00617:00:02
IBM Cdo. 4 23.980,0023.985,00 134 23.984,50 2,96% 22.600,0023.990,0022.600,0023.294,00581.371.404,002716:30:00
IBM 48hs 1 22.450,0023.600,00 5 23.571,50 2,42% 23.090,0023.598,0022.920,0023.014,501.56236.449.932,0051417:00:01
IBMD 48hs 1 30,0036,60 53 34,95 7,54% 33,9034,9533,9032,501123.842,002217:00:02
IBN 48hs 527 18.786,0019.152,00 527 18.788,50 0,60% 18.788,5018.788,5018.788,5018.677,00237.577,00117:00:01
IFF 48hs 3 4.439,004.644,00 2.244 4.609,50 6,45% 4.460,004.612,004.460,004.330,006673.000.177,002117:00:01
INFY 48hs 1 13.850,0014.000,00 4 13.817,50 0,89% 13.816,5013.817,5013.816,5013.695,0036497.408,00317:00:01
ING 48hs 2.598 3.852,003.965,00 2.598 3.925,00 2,88% 3.852,503.925,003.849,003.815,002389.016,00917:00:01
INTC Cdo. 5 4.009,005.500,00 14 5.500,00 4,97% 5.420,505.518,505.319,505.239,505653.068.884,008916:30:00
INTC 48hs 8 5.116,006.934,00 15 5.505,50 4,09% 5.315,005.537,505.315,005.289,005.83431.921.208,0050617:00:01
INTCD Cdo. 5 6,7012,30 5 7,25 -1,63% 7,257,257,257,3768493,00316:30:00
INTCD 48hs 28 7,107,80 30 7,45 0,68% 7,407,547,307,401631.212,002017:00:02
IP 48hs 1 6.883,508.800,00 1 6.976,00 2,81% 6.847,006.976,006.789,506.785,50534.371,00517:00:01
ITUB Cdo. 2 1.776,004.749,00 21 4.749,00 5,63% 4.749,004.749,004.749,004.496,0014.749,00116:30:00
ITUB 48hs 3 4.110,004.750,00 2 4.676,00 4,57% 4.623,004.734,004.572,504.471,5012.94760.178.890,0013017:00:02
IWM Cdo. 13 15.000,0015.090,00 25 14.910,50 2,45% 14.869,5015.014,5014.866,0014.554,0033492.232,00716:30:00
IWM 48hs 1 14.890,0015.151,00 1 15.114,50 3,46% 14.609,5015.122,0014.609,5014.609,501.57523.578.416,0015517:00:02
IWMD 48hs 1 20,0021,00 2 21,00 0,24% 21,0021,0021,0020,9516336,00217:00:02
JD Cdo. 2 13.810,0013.999,50 12 13.814,00 5,54% 13.805,0013.849,0013.715,0013.088,5035482.982,001016:30:00
JD 48hs 2 13.200,0013.855,00 1 13.866,00 4,35% 13.610,0013.888,0013.600,0013.288,005.94282.076.353,0024117:00:02
JMIA Cdo. 42 2.430,002.700,00 20 2.479,00 5,49% 2.490,002.540,002.390,502.350,00106261.525,001116:30:00
JMIA 48hs 150 2.400,002.800,00 50 2.478,50 5,94% 2.340,002.529,002.340,002.339,5023.57458.129.192,0023217:00:02
JNJ Cdo. 1 8.380,0010.000,00 3 8.850,00 3,26% 8.500,008.889,508.500,008.570,512171.878.996,005116:30:00
JNJ 48hs 1 7.800,008.870,00 6 8.791,00 1,90% 8.650,008.800,008.630,008.627,509.67384.163.002,0051617:00:01
JNJD 48hs 1 12,0012,40 179 12,20 -1,61% 12,4012,4011,6512,401431.717,002517:00:02
JPM Cdo. 1 23.400,0023.850,00 74 23.850,00 2,83% 23.390,0023.850,0022.900,5023.193,50581.363.389,002216:30:00
JPM 48hs 1 23.175,5024.103,00 3 23.891,00 3,09% 23.175,5023.910,5023.175,5023.175,502.39856.819.946,0026817:00:01
JPMD 48hs 3 29,5035,00 2 34,55 1,02% 32,0534,5531,8034,2020662,00617:00:02
KEP 48hs 1.844 5.418,005.523,00 1.844 5.400,00 5,74% 5.400,005.400,005.400,005.107,00210.800,00117:00:01
KGC 48hs 5.000 2,004.126,00 2.556 4.075,50 3,43% 4.021,004.075,503.990,503.940,5071285.598,001317:00:01
KMB Cdo. 4 16.500,000,00 0 16.500,00 4,76% 16.500,0016.500,0016.500,0015.750,008132.000,00116:30:00
KMB 48hs 1 17.047,0017.518,00 576 17.233,00 1,38% 16.998,5017.250,5016.998,5016.998,501622.772.283,003817:00:01
KO Cdo. 1 9.401,0012.500,00 7 9.644,50 1,94% 9.600,009.844,009.484,009.460,506.32660.548.301,0073416:30:00
KO 24hs 78 9.566,009.998,00 100 9.566,00 0,66% 9.520,009.566,009.455,009.503,501.90018.173.465,001117:00:01
KO 48hs 3 9.590,009.900,00 107 9.710,00 1,82% 9.541,009.735,009.540,009.536,50102.764989.419.602,00355317:00:01
KOD Cdo. 3 12,5013,60 80 13,00 1,17% 13,1013,2012,6512,8511.503147.651,0023516:30:00
KOD 48hs 100 12,7013,60 3 12,90 -2,27% 13,2513,4512,7513,2022.579291.647,0043817:00:02
KOFM 48hs 1 6.000,0035.655,00 286 35.079,50 2,87% 34.100,0035.116,5034.100,0034.100,0018622.898,00717:00:01
LLY Cdo. 1 54.000,0055.000,00 31 55.000,00 0,55% 54.000,0055.000,0054.000,0054.700,003163.000,00316:30:00
LLY 48hs 3 55.450,0056.400,00 184 55.388,50 1,80% 52.300,0055.600,0052.300,0054.410,0044924.738.023,005217:00:01
LMT Cdo. 2 17.950,0018.000,00 8 17.860,00 2,21% 17.650,0017.950,0016.900,0017.474,5033576.477,001116:30:00
LMT 48hs 10 17.000,0018.041,00 8 17.901,50 0,50% 17.970,5018.000,0017.608,0017.813,0081514.495.941,008517:00:01
LMTD 48hs 5 21,9030,00 19 24,20 -3,20% 24,2024,2024,2025,00372,00117:00:02
LRCX 48hs 3 9.887,009.928,50 1.064 9.860,50 5,31% 9.600,009.886,009.600,009.363,002922.865.421,006017:00:02
LVS 48hs 1 21.700,0022.164,00 466 21.690,50 2,62% 21.600,0021.690,5021.600,0021.137,005108.090,00217:00:01
LYG Cdo. 21 820,000,00 0 820,00 -4,04% 820,00820,00820,00854,5075.740,00116:30:00
LYG 48hs 4 855,001.500,00 2 869,00 3,02% 843,50869,50843,00843,50362310.072,008117:00:01
MA Cdo. 13 9.820,0010.050,00 1 10.027,50 2,85% 9.740,0010.027,509.550,509.750,0028275.729,001116:30:00
MA 48hs 1 9.460,0010.200,00 8 10.088,00 3,57% 9.740,0010.118,009.704,009.740,002.55025.312.366,009417:00:02
MCD Cdo. 1 9.550,0010.500,00 1 9.488,00 1,72% 9.243,009.500,009.210,009.328,002962.763.585,008216:30:00
MCD 48hs 2 9.455,5058.890,00 1 9.486,00 2,03% 9.300,009.505,509.267,009.297,006.65862.376.650,0061417:00:01
MCDD Cdo. 6 12,000,00 0 13,75 14,11% 13,7513,7513,7512,05341,00116:30:00
MCDD 48hs 1 12,5014,00 1 13,55 0,37% 13,7513,7512,6013,502473.352,002817:00:02
MDT 48hs 1 11.500,0016.622,00 604 16.410,00 2,44% 16.000,0016.410,0016.000,0016.018,5055894.568,001217:00:01
MELI Cdo. 2 40,0018.259,00 1 17.495,50 7,61% 16.728,0017.550,0016.728,0016.258,501.96034.005.569,0033516:30:00
MELI 24hs 2 17.312,0017.798,00 25 17.563,50 6,55% 17.556,0017.603,0017.312,0016.484,5028491.562,00817:00:00
MELI 48hs 1 17.100,0019.000,00 1 17.452,00 6,86% 16.515,0017.575,0016.515,0016.331,0029.299509.386.317,00231917:00:01
MELIB Cdo. 0 0,0017.455,50 252.240 17.455,50 13,40% 17.455,5017.455,5017.455,5015.392,50252.2404.402.975.320,00116:30:00
MELID Cdo. 25 15,0024,10 35 24,10 5,93% 23,8524,1023,0022,752345.575,003616:30:00
MELID 48hs 14 20,8025,00 25 23,95 5,27% 23,2024,1023,2022,752.25253.278,0019317:00:01
META Cdo. 100 0,0112.800,00 3 9.894,00 5,42% 9.490,009.980,009.370,009.385,009719.438.385,0017616:30:00
META 24hs 5 9.501,0010.116,50 1 9.799,00 4,52% 9.799,009.799,009.799,009.375,00219.598,00117:00:01
META 48hs 10 8.804,5010.160,00 202 9.977,50 5,19% 9.500,0010.016,009.495,009.485,5016.935166.098.592,00101417:10:23
METAD Cdo. 3 12,0014,35 22 14,40 11,63% 13,9014,5013,3512,901782.505,001416:30:00
METAD 48hs 14 12,8514,50 31 13,95 3,33% 13,8514,0013,0513,501.60721.805,008817:00:02
MFG 48hs 3.828 2.586,502.662,50 3.828 2.641,00 1,91% 2.624,502.641,002.624,502.591,50513.139,00317:00:01
MMC 48hs 1.024 9.754,509.945,00 1.024 9.773,00 1,99% 9.682,509.773,009.682,509.582,50987.866,00217:00:01
MMM Cdo. 1 8.710,0017.000,00 180 16.950,00 2,79% 16.499,0017.000,0016.499,0016.490,00651.091.859,001216:30:00
MMM 48hs 2 16.900,0023.500,00 10 16.993,00 3,62% 16.900,0017.041,5016.704,0016.399,009.295157.031.670,0033817:00:01
MMMD 48hs 4 19,9025,00 10 24,40 3,83% 24,5024,5023,5023,50822.000,001517:00:02
MO Cdo. 2 8.721,009.100,00 15 9.086,00 5,16% 8.900,009.095,008.500,508.640,001431.267.071,004416:30:00
MO 48hs 79 8.650,009.500,00 1 8.883,00 2,51% 8.670,008.908,508.650,008.665,505.28446.249.674,0067917:00:01
MOD 48hs 3 11,2513,50 15 12,80 1,59% 12,8012,9011,7512,604835.990,003417:00:02
MOS Cdo. 2 5.840,009.900,00 1 5.833,00 8,02% 5.833,005.833,005.833,005.400,00423.332,00116:30:00
MOS 48hs 1 6.200,006.250,00 100 6.248,00 3,44% 6.021,006.248,006.021,006.040,001.5099.300.633,004017:00:02
MRK Cdo. 5 16.518,0018.280,00 2 16.518,00 -3,46% 17.200,0017.200,0016.518,0017.110,0011187.836,00216:30:00
MRK 48hs 570 17.500,0019.000,00 1 17.655,50 3,25% 17.200,0017.687,0017.200,0017.099,002564.468.982,006017:00:01
MSFT Cdo. 1 8.200,009.000,00 5 8.779,00 3,80% 8.469,008.901,508.190,008.457,502.62922.708.267,0036216:30:00
MSFT 24hs 10 8.600,008.919,00 500 8.920,00 2,52% 8.610,008.920,008.610,008.701,0073631.404,00517:00:00
MSFT 48hs 10 8.600,008.850,00 5 8.785,00 3,63% 8.450,008.794,508.450,008.477,5025.194218.935.487,00199417:00:01
MSFTD Cdo. 35 11,7013,20 21 12,95 8,82% 11,6013,0011,6011,901982.504,001716:30:00
MSFTD 48hs 10 11,5512,45 219 12,30 2,50% 12,1512,3011,7012,002.54030.316,0015217:08:31
MSI 48hs 5 11,3011.490,00 900 11.231,50 1,82% 11.000,0011.358,0011.000,0011.031,002302.555.359,002617:00:01
MSTR Cdo. 2 13.600,0015.400,00 3 15.400,00 13,24% 15.100,0015.400,0015.100,0013.600,0010152.500,00516:30:00
MSTR 48hs 79 12.500,0018.000,00 1 15.374,50 13,34% 13.940,5015.632,5013.940,5013.564,501.91128.931.145,0013617:00:02
MU 48hs 10 10.421,0064.825,00 1 10.796,50 5,02% 10.280,5010.812,0010.280,5010.280,505936.319.907,007017:00:02
MUD 48hs 21 14,0014,30 18 14,30 3,25% 14,3014,3014,3013,857100,00117:00:02
MUFG 48hs 1.584 6.271,0010.000,00 27 6.330,00 1,58% 6.330,006.330,006.330,006.231,50637.980,00117:00:02
NEM Cdo. 2 10.375,0010.860,00 12 10.860,00 7,52% 10.492,0010.860,0010.492,0010.100,00442.704,00216:30:00
NEM 48hs 1 10.481,0014.000,00 50 10.553,00 2,55% 10.338,0010.596,5010.331,0010.290,504114.300.168,003617:00:01
NFLX Cdo. 25 20.300,0021.554,00 18 21.554,00 5,66% 19.769,5021.554,0019.769,5020.400,0016337.800,00916:30:00
NFLX 48hs 1 21.250,0022.500,00 21 21.621,50 5,33% 20.754,0021.709,5020.754,0020.527,007.992170.311.403,0051517:00:02
NFLXB 48hs 11.200 21.110,000,00 0 21.110,00 4,71% 21.110,0021.110,0021.110,0020.160,0011.200236.432.000,00117:00:02
NFLXD 48hs 10 23,8030,50 1 29,65 3,13% 29,1030,0529,0028,752386.992,002317:00:02
NGG 48hs 1 25.000,0025.719,00 400 25.495,00 3,48% 25.171,0025.495,0025.171,0024.637,00376.161,00217:00:01
NIO Cdo. 29 2.100,003.500,00 6 2.159,00 0,49% 1.850,002.171,001.850,002.148,505.24710.793.131,0026316:30:00
NIO 24hs 500 2.100,002.199,50 25 1.980,00 -5,67% 1.980,001.980,001.980,002.099,0023.960,00117:00:01
NIO 48hs 2 2.118,002.200,00 79 2.184,00 0,60% 2.017,502.191,501.970,002.171,00299.163620.336.126,00298517:00:02
NIOD Cdo. 10 2,813,50 20 2,75 -9,84% 2,752,752,753,0512,00116:30:00
NIOD 48hs 25 1,413,25 614 3,00 2,39% 2,653,202,652,931.4003.991,005617:00:02
NKE Cdo. 19 6.769,508.176,00 3 6.904,50 5,41% 6.540,006.995,006.540,006.550,001.62410.904.299,0011016:30:00
NKE 48hs 3 6.780,007.100,00 8 6.830,50 4,47% 6.555,506.844,006.555,506.538,5014.42497.134.604,0071417:00:01
NKED Cdo. 22 9,009,30 6 9,50 0,53% 9,509,509,509,4519,00116:30:00
NKED 48hs 180 8,6010,00 3 9,50 0,53% 9,4510,008,969,454994.788,002717:00:02
NOKA Cdo. 1 3.090,003.161,50 1 3.161,50 5,74% 3.011,003.161,503.011,002.990,0051155.367,00316:30:00
NOKA 48hs 1 3.160,004.100,00 40 3.169,50 5,83% 3.071,003.170,003.071,002.995,005781.813.022,007217:00:01
NTCO Cdo. 3 5.020,005.500,00 4 5.045,50 3,92% 5.020,005.045,505.020,004.855,00945.358,00216:30:00
NTCO 48hs 32 5.113,005.550,00 2 5.113,00 2,04% 5.000,005.146,505.000,005.011,006213.152.276,005317:00:02
NTES Cdo. 10 5.663,006.044,50 1 5.648,50 28,96% 5.836,005.836,005.648,504.380,001268.157,00216:30:00
NTES 48hs 2 5.836,006.141,00 6 6.024,50 3,35% 5.960,006.042,505.940,005.829,506033.603.880,005017:00:02
NUE 48hs 450 6.750,008.742,00 1.200 8.536,50 3,58% 8.251,508.537,008.251,508.241,5018152.331,00617:00:02
NVDA Cdo. 2 9.430,0016.250,00 59 16.250,00 6,49% 15.334,0016.349,0015.334,0015.259,001.42922.952.244,0030716:30:00
NVDA 24hs 3 15.200,0016.686,00 6 16.111,00 3,34% 16.250,0016.732,5015.485,0015.590,0040645.690,00717:00:01
NVDA 48hs 10 15.520,0017.000,00 50 16.263,50 6,06% 15.530,0016.360,0015.530,0015.334,0029.834480.557.836,00191217:00:02
NVDAD Cdo. 2 22,5023,35 5 22,70 3,42% 22,8023,0022,0021,9553411.920,002916:30:00
NVDAD 48hs 24 20,5023,20 2 22,25 1,37% 22,0023,0021,8021,952.30151.100,0017317:00:02
ORAN Cdo. 6 8.577,009.028,50 1 9.028,00 9,48% 8.740,009.028,008.740,008.246,00435.536,00216:30:00
ORAN 48hs 1.123 8.937,009.106,00 10 8.988,00 2,77% 8.915,508.988,008.915,508.745,5013116.639,00317:00:01
ORCL Cdo. 13 30.000,0032.550,00 2 32.550,00 4,37% 32.550,0032.550,0032.550,0031.187,504130.200,00316:30:00
ORCL 48hs 2 32.000,0032.671,50 1 32.226,00 5,41% 30.580,5032.300,0030.580,5030.573,5036511.624.251,0010117:00:01
ORCLD 48hs 0 0,0043,60 56 43,60 6,34% 43,6043,6043,6041,00287,00217:00:02
OXY Cdo. 5 9.454,0010.000,00 18 10.000,00 0,24% 9.790,0010.099,009.433,509.976,5017166.199,00916:30:00
OXY 48hs 4 9.960,0010.050,00 40 10.009,00 2,27% 9.786,5010.048,009.745,509.786,501.79817.785.288,0015217:00:02
PAAS Cdo. 3 2.275,004.488,50 40 4.400,00 8,17% 4.260,004.400,004.260,004.067,50166707.720,00316:30:00
PAAS 48hs 1 3.100,004.555,00 500 4.435,50 4,11% 4.300,004.452,504.300,004.260,507.03430.708.133,0027117:00:02
PAASD 48hs 10 5,106,60 6 5,90 0,00% 5,906,105,905,9029171,00817:00:02
PAC 48hs 4 9.272,509.529,50 1.088 9.272,50 4,09% 9.191,009.272,509.191,008.908,501092.643,00217:00:01
PANW Cdo. 1 3.000,005.000,00 1 3.736,00 4,36% 3.736,003.736,003.736,003.580,00311.208,00216:30:00
PANW 48hs 4 3.710,003.785,00 2.700 3.766,00 2,92% 3.658,003.766,003.658,003.659,001.8997.061.462,003817:00:02
PBI 48hs 2 2.687,502.771,00 1 2.760,00 2,70% 2.707,002.780,002.707,002.687,5040110.007,001317:00:01
PBR Cdo. 1 10.850,0044.400,00 1 11.567,00 2,43% 11.576,5011.900,0011.416,5011.292,507438.593.645,008016:30:00
PBR 24hs 1 11.400,0011.950,00 150 11.690,00 2,10% 11.690,0011.690,0011.690,0011.450,00111.690,00117:00:00
PBR 48hs 1 11.413,5011.907,00 12 11.735,00 3,16% 11.468,0011.755,0011.468,0011.376,0017.918207.822.181,0073417:00:02
PBRD Cdo. 2 13,6019,00 52 15,85 -0,94% 15,8515,8515,8516,00231,00116:30:00
PBRD 48hs 1 15,2516,00 103 15,80 3,95% 15,7515,9015,2015,204807.561,004417:00:02
PCAR 48hs 2 21.646,0022.442,00 438 22.215,50 0,19% 21.646,5022.254,0021.646,5022.173,502816.216.967,003217:00:01
PEP Cdo. 1 19.900,0024.300,00 10 24.200,00 2,23% 23.976,5024.670,0023.228,5023.672,50801.929.309,003316:30:00
PEP 48hs 1 23.610,0025.800,00 5 24.219,00 2,48% 23.899,0024.340,0023.616,5023.633,502.05549.275.987,0038017:00:01
PEPD 48hs 15 32,0036,95 8 33,50 -0,30% 34,0034,0032,9033,60903.027,001517:00:02
PFE Cdo. 3 14.430,0014.985,00 26 14.460,00 2,23% 14.000,0014.830,0013.902,0014.144,002133.062.077,007416:30:00
PFE 48hs 3 14.452,0015.700,00 6 14.484,00 1,84% 14.304,0014.529,5014.304,0014.222,006.09087.765.238,0056817:00:01
PFED Cdo. 4 2,3222,00 20 19,55 -3,69% 19,5519,5519,5520,30119,00116:30:00
PFED 48hs 5 16,9021,40 4 19,70 0,51% 19,8021,8019,5019,6055811.098,003017:00:02
PG Cdo. 5 24.180,0024.840,00 69 24.782,50 3,30% 24.496,5024.900,0024.100,0023.990,50761.872.950,001616:30:00
PG 48hs 2 22.500,0025.445,00 1 24.709,50 1,93% 24.399,0024.739,5024.140,0024.242,003.16777.200.038,0025717:00:01
PGD 48hs 4 28,4035,90 1 35,90 8,13% 33,1035,9033,1033,2019642,00517:00:02
PHG 48hs 4 3.602,003.630,00 1 3.607,50 4,50% 3.450,003.635,003.450,003.452,005181.843.065,007017:00:01
PKS Cdo. 1 29.500,0030.199,00 18 29.446,50 0,33% 29.190,0029.829,5029.190,0029.350,008235.095,00416:30:00
PKS 48hs 1 30.000,0034.000,00 1 29.984,50 1,38% 29.703,0030.078,0028.818,5029.576,0053415.725.791,0011417:00:01
PSX 48hs 9 14.670,0015.238,00 654 14.922,00 1,37% 14.793,0014.974,0014.793,0014.720,501001.487.337,00917:00:02
PYPL Cdo. 10 6.226,006.349,50 5 6.349,50 4,17% 6.200,006.349,506.103,006.095,501.0446.530.385,0015816:30:00
PYPL 24hs 1 5.901,006.496,00 20 5.901,00 1,72% 5.901,005.901,005.901,005.801,0015.901,00117:00:01
PYPL 48hs 5 6.090,007.000,00 1 6.281,50 3,51% 6.120,006.297,006.101,006.068,5019.420120.872.259,00137517:00:02
PYPLD Cdo. 23 8,509,30 20 9,00 0,00% 8,309,408,309,008607.246,00816:30:00
PYPLD 48hs 61 8,209,10 17 9,08 0,33% 9,009,108,609,051.41612.682,007717:00:02
QCOM Cdo. 7 8.155,008.290,00 3 8.273,00 4,63% 7.900,008.399,007.900,007.907,001611.320.304,004216:30:00
QCOM 48hs 2 8.300,008.630,00 4 8.323,50 4,12% 7.990,008.344,507.990,007.994,508.55570.577.458,0044817:00:01
QCOMD Cdo. 12 11,0512,00 15 11,95 4,82% 11,8012,0011,8011,4031366,00516:30:00
QCOMD 48hs 10 11,0012,40 20 11,95 5,29% 11,1512,0011,0011,354905.665,003217:00:02
QQQ Cdo. 1.000 0,0015.500,00 3 15.159,00 5,57% 14.799,0015.390,0014.405,0014.359,509.948146.685.727,0023016:30:00
QQQ 24hs 3 14.700,0015.340,00 39 14.700,00 0,01% 14.243,0015.380,0014.243,0014.698,008119.641,00517:00:01
QQQ 48hs 8 13.752,0015.040,00 19 15.046,00 4,46% 14.500,0015.081,5014.500,0014.403,5031.377466.796.451,00130217:13:15
QQQD Cdo. 1 20,4023,50 9 20,60 -1,67% 20,9020,9020,0020,9539807,001016:30:00
QQQD 48hs 5 17,0021,00 100 20,40 0,49% 20,8020,8519,9020,301.46429.914,009517:00:02
RBLX 48hs 1 8.500,0012.000,00 10 11.162,50 4,50% 10.915,0011.202,0010.915,0010.682,002.70629.821.835,0010717:00:02
RIO Cdo. 4 6.945,0012.575,00 7 12.212,00 0,35% 12.145,0012.637,0011.750,0012.170,001421.763.845,002916:30:00
RIO 48hs 4 12.025,0012.547,00 135 12.527,00 3,14% 12.155,0012.536,0012.155,0012.146,002.45030.239.504,0041117:00:01
RIOD 48hs 1 16,5018,90 1 17,70 -4,32% 18,0018,8017,5018,5047848,001517:00:02
RTX Cdo. 1 8.000,0013.750,00 3 12.800,00 -4,12% 12.800,0012.800,0012.800,0013.350,00338.400,00116:30:00
RTX 48hs 5 11.000,0013.750,00 32 13.654,00 1,28% 13.635,5013.767,0013.506,0013.482,005076.913.368,006717:00:02
SAN 48hs 1 10,0012.774,00 804 12.601,00 2,16% 12.440,5012.604,5012.440,5012.334,5082110.259.339,003017:00:02
SAP Cdo. 4 17.500,000,00 0 17.500,00 0,00% 17.500,0017.500,0017.500,0017.500,00117.500,00116:30:00
SAP 48hs 10 18.550,0020.400,00 29 18.815,50 3,43% 18.411,0018.815,5018.411,0018.191,50661.228.609,001217:00:01
SATL Cdo. 100 1.205,001.900,00 197 1.279,00 4,62% 1.250,001.279,001.250,001.222,5085108.010,00716:30:00
SATL 24hs 100 1.255,001.328,00 100 1.262,50 4,34% 1.245,001.265,001.245,001.210,00401506.360,00817:00:01
SATL 48hs 1 1.000,001.365,00 90 1.244,50 2,01% 1.250,001.250,001.210,001.220,004.5165.604.618,0026617:00:02
SATLD 48hs 65 1,632,17 5 1,91 -3,54% 2,012,011,801,981.0882.078,001617:00:02
SBS 48hs 519 19.376,0019.754,00 519 19.180,00 1,79% 19.262,0019.262,0019.180,0018.842,5016308.110,00217:00:02
SBUX Cdo. 10 18.710,0019.980,00 2 19.980,00 4,56% 19.200,0020.000,0019.200,0019.108,5014276.239,00516:30:00
SBUX 48hs 2 18.090,0020.000,00 6 19.948,50 4,72% 19.200,0019.950,0019.200,0019.048,504699.251.594,007817:00:01
SBUXD 48hs 1 24,1029,70 28 27,80 -6,40% 27,8027,8027,8029,70255,00117:00:02
SCCO 48hs 2 30.695,5033.000,00 1 32.087,50 3,60% 31.999,5032.087,5031.999,5030.971,00396.086,00217:00:01
SE Cdo. 2 906,001.200,00 1 910,00 1,90% 930,00938,00910,00893,008578.640,00616:30:00
SE 48hs 8 906,001.000,00 130 943,00 4,14% 920,00949,00907,50905,5038.15235.449.657,0043017:00:02
SHEL Cdo. 1 22.500,0025.500,00 3 26.000,00 9,24% 24.795,5026.000,0024.795,5023.800,00376.795,00216:30:00
SHEL 48hs 2 24.514,5025.800,00 20 24.997,00 3,55% 24.494,0024.997,0024.250,0024.141,003037.434.702,003517:00:02
SHOP Cdo. 790 440,00451,00 83 448,50 8,60% 416,00460,00410,00413,004.2141.869.753,0011216:30:00
SHOP 48hs 116 416,00500,00 30 445,00 7,23% 416,00449,00416,00415,00116.76651.328.261,00182117:00:02
SHOPD Cdo. 19 0,550,74 400 0,65 12,07% 0,580,650,580,586135,00416:30:00
SHOPD 48hs 20 0,570,68 2 0,65 13,16% 0,600,650,570,574.5582.763,006017:00:02
SID 48hs 5 15.920,0016.264,00 637 16.132,00 4,97% 15.753,0016.145,0015.753,0015.368,00911.443.017,001517:00:02
SLB 48hs 651 15.440,0015.770,00 651 15.448,00 2,58% 15.095,5015.448,0015.095,5015.059,0030458.873,001017:00:01
SNA 48hs 1 35.240,0036.312,00 282 35.262,50 1,18% 35.262,5035.262,5035.262,5034.852,00135.262,00117:00:01
SNAP Cdo. 1 7.600,007.680,00 15 7.676,50 2,15% 7.650,007.680,007.650,007.515,0017130.500,00216:30:00
SNAP 48hs 5 7.850,007.955,50 1 7.942,00 6,98% 7.520,507.951,007.520,507.423,501.82414.256.346,003617:00:02
SNOW Cdo. 10 2.623,004.118,50 14 4.050,00 -1,34% 4.049,504.050,003.847,504.105,0043167.476,00516:30:00
SNOW 48hs 1 3.850,004.185,00 7 4.101,00 4,94% 3.958,004.126,003.958,003.908,008.07132.538.340,0015417:00:02
SONY Cdo. 4 16.137,5017.090,00 2 16.137,50 0,86% 16.137,5016.137,5016.137,5016.000,0013209.787,00316:30:00
SONY 48hs 1 15.050,0016.661,00 1 16.616,00 2,97% 16.141,0016.661,0016.141,0016.137,5074712.291.273,008117:00:02
SONYD 48hs 2 20,3026,90 5 22,00 2,56% 22,0022,0022,0021,45488,00117:00:02
SPGI Cdo. 1 200,006.965,00 36 6.962,00 1,93% 6.800,006.962,006.704,506.830,01106712.174,00716:30:00
SPGI 48hs 5 5.500,007.074,50 6 6.998,50 2,81% 7.000,007.023,006.819,506.807,001.2518.662.531,0010217:00:02
SPOT Cdo. 14 3.912,504.184,00 1 3.985,00 3,48% 4.051,504.067,503.865,503.851,002392.291,00516:30:00
SPOT 48hs 1 2.900,004.200,00 31 4.156,50 4,42% 4.000,004.200,004.000,003.980,503.49314.330.961,0031917:00:02
SPOTD 48hs 2 5,406,00 23 5,75 0,88% 5,705,755,705,7096548,00917:00:02
SPY Cdo. 1 16.652,0018.500,00 6 17.877,50 3,62% 17.200,0017.987,0017.000,0017.253,505.722101.212.663,0068316:30:00
SPY 24hs 39 17.602,0018.200,00 33 17.318,00 -0,97% 17.750,0017.968,0017.305,0017.487,0054954.534,001017:00:01
SPY 48hs 2 17.953,0018.150,00 40 18.032,00 3,70% 17.568,0018.065,5017.389,0017.388,50115.7082.068.534.289,00363717:00:02
SPYB 24hs 10.000 17.850,000,00 0 17.850,00 10,87% 17.850,0017.850,0017.850,0016.100,0010.000178.500.000,00117:00:01
SPYD Cdo. 13 22,5025,50 19 24,10 3,88% 24,4024,6023,6023,204.835115.294,0027216:30:00
SPYD 48hs 10 23,5025,00 59 23,85 0,63% 24,4024,8023,6023,706.343152.437,0040617:00:02
SQ Cdo. 36 2.231,002.295,00 71 2.295,00 5,76% 2.295,002.295,002.200,502.170,003169.953,001216:30:00
SQ 48hs 5 2.310,002.480,00 5 2.327,00 5,58% 2.183,002.329,002.183,002.204,0017.20839.417.754,0030117:00:02
SQD 48hs 194 3,003,50 45 3,10 -3,12% 3,503,503,103,2095330,00317:00:02
SUZ 48hs 10 8.060,008.535,00 1.223 8.438,50 6,16% 8.438,508.438,508.438,507.948,5018.438,00117:00:02
SYY 48hs 4 6.971,507.091,00 1 7.089,00 3,63% 6.962,007.089,006.962,006.841,0027190.303,00717:00:01
T Cdo. 10 3.900,004.000,00 4 4.000,00 5,95% 3.900,004.071,003.860,003.775,50242947.455,004316:30:00
T 24hs 10 3.705,000,00 0 3.884,00 4,83% 3.884,003.884,003.884,003.705,0027.768,00117:00:00
T 48hs 31 3.800,005.000,00 250 3.964,00 6,33% 3.801,003.972,003.801,003.728,0021.09482.053.986,00109717:00:01
TCOM 48hs 636 15.892,0016.202,00 636 16.001,00 8,37% 16.001,0016.001,0016.001,0014.764,50696.006,00117:00:02
TD 48hs 20 5,006,00 300 5,69 7,16% 5,405,745,205,319395.092,004417:00:01
TEFO Cdo. 5 385,00420,00 5 420,00 9,95% 397,00420,00397,00382,00239.614,00416:30:00
TEFO 48hs 16 405,00441,00 876 409,00 3,02% 395,00415,00390,50397,003.7131.481.605,0023517:00:01
TEN Cdo. 2 26.428,5026.819,00 4 26.400,00 2,54% 25.619,0026.726,0025.619,0025.746,0014367.019,00716:30:00
TEN 48hs 3 26.730,0027.475,00 1 26.751,50 3,67% 26.500,0026.830,0026.137,0025.805,502.53867.143.853,0023917:00:02
TEND 48hs 2 23,5036,00 37 36,00 0,00% 37,4537,4536,0036,005182,00217:00:02
TGT Cdo. 4 2.450,004.214,50 4 4.214,50 4,97% 4.200,004.214,504.200,004.015,0028.414,00216:30:00
TGT 48hs 1 3.000,004.220,00 7 4.204,00 4,56% 4.200,004.231,004.165,004.020,508143.427.040,007617:00:02
TIMB 48hs 8 12.243,0012.528,00 839 12.200,00 3,74% 12.200,0012.200,0012.200,0011.760,009109.800,00117:00:02
TM Cdo. 1 26.010,0027.090,00 2 26.000,00 -2,50% 27.091,0027.091,0026.000,0026.668,004106.700,00416:30:00
TM 48hs 1 23.000,0027.000,00 20 26.973,00 2,22% 26.386,5026.973,0026.216,0026.386,503158.392.800,006417:00:01
TMO 48hs 1 20.020,0022.200,00 25 20.356,50 4,21% 19.814,0020.356,5019.814,0019.534,5010201.839,00417:00:02
TRIP Cdo. 2 5.670,006.500,00 200 5.977,50 2,27% 5.977,505.977,505.977,505.845,0015.977,00116:30:00
TRIP 48hs 1 4.600,006.200,00 1 6.195,00 3,83% 5.966,006.195,005.966,005.966,502.29613.972.240,005617:00:02
TRVV 48hs 1 21.000,0021.776,00 462 21.659,00 2,63% 21.264,0021.659,0021.264,0021.104,506128.477,00317:00:01
TSLA Cdo. 2 12.000,0013.728,50 10 13.714,00 9,02% 12.600,5013.728,0012.600,5012.579,502.48333.180.181,0043616:30:00
TSLA 24hs 2 13.081,0016.000,00 67 14.201,00 8,56% 14.201,0014.201,0014.201,0013.081,00114.201,00117:00:00
TSLA 48hs 10 13.543,5014.390,00 1 13.713,50 9,52% 12.626,0013.758,5012.626,0012.521,5074.5681.001.537.686,00334417:00:02
TSLAD Cdo. 18 18,1020,00 122 18,40 4,84% 19,0019,0017,7017,552504.628,004216:30:00
TSLAD 48hs 40 16,0018,50 10 18,30 3,39% 18,0018,8018,0017,702.52946.423,0018617:00:02
TSM Cdo. 1 7.100,008.511,00 55 8.510,00 3,78% 8.200,008.510,008.200,008.200,00112940.337,002216:30:00
TSM 48hs 1 7.705,008.798,00 9 8.520,50 3,54% 8.262,008.539,008.234,508.229,502.71422.870.819,0026017:00:01
TSMD 48hs 5 8,3013,90 5 11,25 0,45% 11,3013,1511,2511,202433.001,00917:00:02
TTE 48hs 597 16.738,0017.064,00 597 16.948,50 3,34% 16.699,0016.948,5016.580,5016.400,0027451.721,001017:00:02
TV 48hs 10 1.100,001.203,00 7 1.208,00 3,07% 1.196,501.208,001.183,001.172,00490586.606,005017:00:01
TWLO Cdo. 95 1.280,501.340,00 102 1.281,00 -0,97% 1.280,501.281,001.280,501.293,502430.732,00316:30:00
TWLO 48hs 1 1.325,001.351,00 2 1.352,00 5,91% 1.285,001.357,001.284,501.276,503.0814.126.993,007217:00:02
TXN Cdo. 2 26.025,0027.823,50 1 26.910,00 1,55% 26.000,0026.910,0026.000,0026.500,005133.640,00316:30:00
TXN 48hs 3 27.350,0029.000,00 9 27.539,00 3,86% 26.643,5027.560,0026.643,5026.515,002055.567.408,004117:00:01
TXR Cdo. 3 16.350,0017.200,00 13 16.720,00 3,21% 17.000,0017.000,0016.000,0016.200,0068511.170.418,001416:30:00
TXR 48hs 33 14.900,0017.494,00 2 16.796,00 5,42% 16.259,0016.801,5016.196,0015.932,501.54925.443.593,008217:00:01
TXRD 48hs 5 18,6025,35 10 22,40 -0,22% 22,4022,4022,4022,45244,00217:00:02
UAL 48hs 1 7.999,008.175,00 1.270 8.135,50 5,51% 7.942,008.135,507.942,007.710,502461.978.735,001117:00:02
UALD 48hs 490 10,7510,90 145 10,75 -1,38% 10,7510,7510,7510,90443,00217:00:02
UBER Cdo. 3 17.138,5020.000,00 6 17.400,00 2,64% 17.400,0017.400,0017.400,0016.952,00234.800,00116:30:00
UBER 48hs 4 17.851,0018.750,00 15 18.098,00 4,01% 17.511,0018.226,0017.511,0017.400,50641.154.795,002817:00:02
UGP Cdo. 9 3.071,503.071,50 1 3.071,50 8,36% 3.071,503.071,503.071,502.834,501030.715,00216:30:00
UGP 48hs 32 3.016,003.128,00 3.347 3.100,50 4,04% 3.043,003.100,503.001,502.980,00182552.286,00917:00:02
UL Cdo. 4 13.300,0014.000,00 100 13.000,00 -4,41% 13.000,0013.000,0013.000,0013.600,001001.300.000,00116:30:00
UL 48hs 2 13.720,0014.000,00 28 13.757,00 2,74% 13.500,0013.757,0013.475,5013.390,503064.143.166,004617:00:02
UNH Cdo. 15 11.552,0012.199,00 8 11.895,50 2,97% 11.898,5011.898,5011.577,0011.552,001641.936.657,001316:30:00
UNH 48hs 1 11.600,0012.000,00 1 11.953,50 2,18% 11.717,0011.979,5011.717,0011.699,001.02012.096.619,0015517:00:02
UNHD 48hs 5 12,7517,60 33 17,00 -1,16% 17,2517,5016,0017,20591.016,001217:00:02
UNP Cdo. 1 8.950,008.950,00 1 8.950,00 8,46% 8.950,008.950,008.950,008.252,0018.950,00116:30:00
UNP 48hs 7 8.905,009.055,50 1.100 8.990,00 1,54% 8.911,509.003,508.899,008.854,001411.257.358,001217:00:02
UPST Cdo. 4 5.000,005.195,00 1 5.189,50 11,70% 4.860,005.195,004.860,004.646,001.2716.277.730,003116:30:00
UPST 48hs 10 4.595,005.350,00 3 5.164,50 11,52% 4.631,505.178,004.631,504.631,0026.734134.977.894,0046217:00:02
USB 48hs 3 5.778,006.008,00 20 5.865,50 4,18% 5.701,005.889,505.701,005.630,001841.065.894,001717:00:01
V Cdo. 3 10.835,0011.000,00 8 11.000,00 1,29% 10.800,0011.000,0010.678,0010.860,001821.968.399,004116:30:00
V 48hs 2 10.120,0011.000,00 17 10.929,50 2,45% 10.999,0010.999,0010.724,0010.668,003.93542.697.395,0030317:00:02
VALE Cdo. 4 2.450,005.400,00 34 5.365,50 5,81% 5.125,005.400,005.125,005.071,006653.492.077,008116:30:00
VALE 48hs 40 4.575,005.400,00 376 5.372,00 5,46% 5.150,005.374,505.150,005.094,00120.484639.938.980,0078617:00:01
VALED 48hs 10 6,507,66 1 7,30 1,39% 7,147,356,837,202872.051,002517:00:02
VD Cdo. 2 10,0014,60 3 14,60 10,19% 14,6014,6014,6013,25343,00116:30:00
VD 48hs 5 10,5015,10 30 14,75 1,03% 14,6014,7514,5014,60881.284,001517:00:02
VIST Cdo. 1 19.560,0021.495,00 2 21.475,50 1,06% 21.799,0022.199,0021.248,5021.250,502.54455.038.266,0034316:30:00
VIST 24hs 5 20.300,0021.863,00 4 21.358,50 1,72% 21.627,5021.863,0021.106,0020.997,0012257.642,00717:00:00
VIST 48hs 33 19.922,5023.000,00 1 21.402,00 -0,19% 21.990,0022.220,0021.303,0021.442,5063.5291.373.936.025,00239217:00:02
VISTD Cdo. 98 28,75238,00 1 28,75 -1,71% 30,0030,0028,7529,251514.518,001316:30:00
VISTD 48hs 1 28,6031,00 25 28,90 -1,20% 29,7030,3028,6529,251.99058.143,0017317:00:02
VIV 48hs 14 7.001,507.129,00 1 7.102,00 5,98% 6.952,007.102,006.952,006.701,00321.006,00217:00:02
VOD 48hs 1 4.400,008.000,00 1 7.474,50 4,02% 7.472,007.474,507.341,007.185,504022.968.867,003717:00:01
VRSN 48hs 360 27.492,0028.029,00 360 27.586,50 1,61% 27.589,0027.589,0027.586,5027.150,5013358.649,00217:00:02
VZ Cdo. 1 8.299,5013.882,50 50 13.820,00 4,86% 13.753,5013.882,5013.500,0013.180,00761.044.289,002316:30:00
VZ 48hs 2 8.533,0013.914,00 5 13.957,50 5,73% 13.214,0013.972,5013.214,0013.201,009.432129.537.555,0033217:00:01
VZD 48hs 2 16,5019,70 1 18,95 0,53% 18,8518,9518,8518,8538719,00417:00:01
WBA Cdo. 1 5.833,006.744,00 13 6.741,00 4,27% 6.603,006.745,006.412,006.465,0066440.421,002116:30:00
WBA 48hs 27 6.000,007.204,00 5 6.858,00 3,85% 6.600,006.864,006.600,006.603,504.03427.334.864,0031617:00:02
WBAD 48hs 10 8,8011,00 10 9,20 1,77% 9,209,209,209,04436,00117:00:02
WBO 48hs 1 1.300,001.845,00 10 1.794,00 1,50% 1.773,001.808,501.754,001.767,502.7824.979.617,005417:00:02
WFC Cdo. 1 3.225,006.800,00 380 6.780,00 2,84% 6.700,006.800,006.660,506.593,004503.019.050,001516:30:00
WFC 48hs 2 6.731,006.821,00 1.495 6.735,00 2,19% 6.590,006.740,006.563,506.590,501.4959.987.409,008317:00:01
WFCD 48hs 5 7,5010,00 15 9,60 -3,03% 9,7010,009,009,908798.565,001517:00:01
WMT Cdo. 5 20.940,0021.250,00 14 21.250,00 1,27% 20.803,5021.250,0020.803,5020.983,501262.653.174,002916:30:00
WMT 48hs 1 18.300,0021.600,00 3 21.405,50 2,89% 21.000,0021.449,5021.000,0020.803,506.808144.323.614,0028717:00:01
WMTD 48hs 1 28,1030,00 10 28,60 -2,22% 28,6529,9028,2029,25531.522,001217:00:02
X Cdo. 6 7.752,008.700,00 44 8.200,00 6,49% 8.150,008.200,008.150,007.700,50324.550,00216:30:00
X 48hs 1 4.500,008.264,00 1 8.249,50 5,27% 8.000,008.250,008.000,007.836,501.23810.060.369,0014317:00:01
XD 48hs 20 7,0014,00 50 11,00 0,00% 11,0011,0011,0011,001001.100,00217:00:02
XLE Cdo. 3 34.200,0035.740,00 35 34.967,00 0,98% 34.620,0035.523,0034.457,5034.627,50852.992.477,003216:30:00
XLE 48hs 8 34.627,0036.105,00 50 35.521,50 2,58% 35.996,0035.996,0034.700,0034.627,009.132321.114.099,0074217:00:02
XLEB 48hs 16.308 34.503,000,00 0 34.503,00 1,82% 34.362,0034.503,0034.362,0033.885,0018.252629.474.652,00217:00:02
XLED 48hs 1 44,8551,50 3 47,70 -2,45% 48,9048,9046,5048,90401.908,00817:00:02
XLEDB 48hs 1.210 46,100,00 0 46,10 -0,86% 45,7546,1045,7546,504.124189.459,00417:00:02
XLF Cdo. 1 13.654,5014.660,00 60 13.804,00 3,11% 13.430,0013.846,0013.420,5013.388,001151.565.773,002916:30:00
XLF 48hs 1 13.813,0014.000,00 7 13.820,00 2,90% 13.500,0013.872,5013.450,5013.430,003.00041.071.844,0024017:00:02
XLFD Cdo. 16 17,4020,60 6 18,20 -1,62% 18,2018,2018,2018,50236,00116:30:00
XLFD 48hs 5 15,2019,35 2 18,60 2,20% 18,6019,4018,5018,201903.563,001617:00:02
XOM Cdo. 1 17.450,0017.644,00 15 17.510,00 1,21% 16.887,5017.533,5016.887,5017.301,00631.090.684,002316:30:00
XOM 48hs 3 13.400,0017.800,00 1 17.605,50 2,40% 17.230,0017.681,0017.230,0017.193,503.58262.456.697,0025617:00:01
XOMD 48hs 5 23,4024,00 2 23,50 -3,69% 24,4024,4023,3024,4019459,00417:00:02
XP 48hs 1 4.776,505.335,00 20 5.334,50 5,21% 5.271,505.336,005.151,005.070,503852.010.522,001817:00:02
YELP 48hs 586 16.814,0017.142,00 586 16.855,50 4,20% 16.642,0016.912,5016.642,0016.175,5022370.636,00317:00:02
YY 48hs 1 4.957,005.467,00 1 5.450,00 4,12% 5.418,505.477,505.386,005.234,504162.247.454,001417:00:02
ZM Cdo. 51 1.121,501.160,00 20 1.121,50 -2,31% 1.149,001.149,001.106,501.148,00910.131,00616:30:00
ZM 48hs 50 949,001.172,00 35 1.170,00 4,05% 1.150,001.172,001.129,001.124,505.5206.381.897,0029417:00:02
ZMD 48hs 5 1,503,00 251 1,60 -4,19% 1,601,601,601,6765104,00717:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 129 26.180,0026.200,00 1.323 26.200,00 2,60% 25.839,0026.399,0025.600,5025.535,50136.51535.774.609,0019116:30:25
AE38 48hs 10 25.770,0026.299,00 8.438 26.250,00 1,94% 26.000,0026.549,5025.750,0025.750,002.207.361580.734.038,0062117:00:16
AE38D Cdo. 926 37,1542,00 2.950 37,15 2,06% 35,5037,1535,5036,4038.36214.049,001116:30:02
AE38D 48hs 1.500 32,5040,00 2.222 37,80 -0,24% 37,8938,0036,8037,89281.603106.157,0010117:00:10
AE38X Cdo. 0 0,000,00 0 26.130,00 2,47% 0,0026.130,0026.130,0025.500,00586.098153.147.407,00116:30:01
AE38X 24hs 0 0,000,00 0 26.201,52 2,47% 0,0026.201,5226.201,5225.569,69586.098153.566.567,00117:00:06
AE38X 48hs 0 0,000,00 0 26.334,00 14,50% 0,0026.334,0026.334,0023.000,00757.576199.500.063,00117:00:06
AL29 Cdo. 125 23.835,0024.499,00 7.000 24.400,00 2,09% 24.119,0024.952,5023.850,0023.900,00106.99126.029.237,0020416:30:12
AL29 24hs 1.000 23.760,0024.697,50 5 24.700,00 6,97% 23.700,0024.700,0023.700,0023.091,0061.468,00317:00:26
AL29 48hs 10 24.143,0024.399,00 1.499 24.399,00 1,16% 24.119,0025.000,0023.882,0024.119,00975.642237.175.445,0053417:00:03
AL29D Cdo. 1.000 30,0038,00 623 35,12 1,51% 33,5035,1233,5034,6021.8537.507,001416:30:27
AL29D 48hs 450 32,5036,63 300 35,20 1,44% 34,9935,7934,6034,70125.59044.086,007817:00:13
AL29X Cdo. 0 0,000,00 0 24.500,00 3,09% 0,0024.500,0024.500,0023.765,00559.981137.195.345,00116:30:01
AL29X 24hs 0 0,000,00 0 24.567,06 3,09% 0,0024.567,0624.567,0623.829,95559.981137.570.845,00117:00:06
AL30 Cdo. 149 23.304,0023.621,00 50 23.540,00 2,13% 23.740,0023.740,0023.154,5023.050,00122.344.02428.802.895.309,004009816:30:26
AL30 24hs 717 23.564,0023.592,00 61.468 23.590,00 2,17% 23.400,0023.750,0022.922,0023.088,0011.976.1572.803.762.196,0077817:00:23
AL30 48hs 10 23.236,0024.140,00 50 23.630,00 2,12% 23.387,0023.820,0023.320,0023.140,00198.302.61046.877.951.629,002457417:00:14
AL30C Cdo. 435 33,0035,00 23.798 32,85 2,69% 33,0034,0032,6431,991.021.565338.015,009016:30:13
AL30C 48hs 2.000 31,2033,78 24.732 33,57 1,48% 33,0033,7831,5033,08794.225260.545,004117:00:22
AL30D Cdo. 5.000 33,5039,92 3.520 35,19 2,69% 33,9438,0032,4634,2736.557.08112.526.613,00957816:30:17
AL30D 24hs 62.646 34,2035,00 6.313 35,00 6,05% 32,5035,0032,5033,00109.64737.225,002517:00:10
AL30D 48hs 28.400 35,0035,36 200 35,28 1,67% 34,0535,2934,0534,70109.212.97938.187.904,002436017:00:24
AL30X Cdo. 0 0,000,00 0 23.449,50 0,91% 0,0024.371,4923.449,5023.239,0029.353.8556.929.577.048,00516:30:01
AL30X 24hs 0 0,000,00 0 23.513,82 0,91% 0,0023.865,1423.513,7523.302,6726.313.4176.205.547.862,00417:00:06
AL30X 48hs 0 0,000,00 0 25.886,25 9,92% 0,0025.902,5025.870,0023.550,003.692.308955.800.079,00217:00:06
AL30Y Cdo. 0 0,000,00 0 32,89 5,76% 0,0032,8932,8931,103.040.4381.000.000,00116:30:01
AL30Y 48hs 0 0,000,00 0 34,60 3,71% 0,0034,6034,6033,361.000.000346.000,00117:00:06
AL35 Cdo. 42 23.802,0024.029,50 2.995 24.029,50 2,47% 23.999,0024.299,0023.780,0023.449,5071.84417.191.685,009616:30:19
AL35 24hs 7.039 23.560,0024.295,00 1.049 24.295,00 1,44% 24.300,0024.900,0023.900,0023.950,0069.23117.202.955,00617:00:21
AL35 48hs 50 22.064,5025.200,00 1.000 23.950,00 2,35% 23.501,0024.448,0023.501,0023.400,001.761.321423.174.952,0029717:00:17
AL35D Cdo. 49 34,2035,87 500 35,87 5,50% 33,5035,9033,5034,0014.0724.903,001116:30:10
AL35D 48hs 500 31,7550,00 1.000 35,25 0,86% 35,1036,4034,6034,95272.35996.044,006917:00:26
AL35X Cdo. 0 0,000,00 0 24.090,00 2,52% 0,0024.090,0024.090,0023.499,002.813.000677.651.700,00116:30:01
AL35X 24hs 0 0,000,00 0 24.155,93 2,52% 0,0024.155,9324.155,9323.563,222.813.000679.506.423,00117:00:06
AL41 Cdo. 99 16.600,5023.849,00 7 23.849,00 1,87% 24.229,5024.229,5023.449,5023.411,5082.81219.781.550,009016:30:25
AL41 24hs 658 24.000,0024.300,00 1.000 24.000,00 56,94% 24.000,0024.000,0024.000,0015.292,50658157.920,00117:00:10
AL41 48hs 261 23.950,0025.000,00 1.000 24.000,00 2,35% 23.500,0024.199,5023.500,0023.450,00336.88880.737.477,0018917:00:22
AL41D 48hs 1.000 22,8038,00 6.819 35,20 1,44% 34,7035,2834,5534,70225.55579.054,005617:00:02
AL41X Cdo. 0 0,000,00 0 24.049,00 3,66% 0,0024.049,0024.049,0023.200,003.741.424899.775.057,00116:30:01
AL41X 24hs 0 0,000,00 0 24.114,89 3,66% 0,0024.114,8924.114,8923.263,443.741.424902.240.207,00117:00:06
BA37D Cdo. 182 32.900,0033.000,00 3.000 32.681,00 -3,45% 33.840,0033.840,0032.143,0033.850,00128.71542.073.282,0034116:30:17
BA37D 24hs 1.562 32.000,0032.700,00 10.000 32.750,00 7,91% 31.260,0032.750,0031.260,0030.350,00403131.962,00417:00:10
BA37D 48hs 10.000 30.000,0035.000,00 17.244 32.700,00 1,96% 32.500,0033.699,5032.080,0032.070,001.845.521604.282.166,00105517:00:08
BA7DD Cdo. 500 45,5046,00 2.390 46,00 -2,13% 46,0046,0046,0047,002.6101.200,00216:30:13
BA7DD 48hs 1.000 41,0046,44 12.000 45,75 3,39% 45,3046,5044,2144,2597.17243.653,008617:00:10
BA7DX Cdo. 0 0,000,00 0 32.700,00 3,61% 0,0032.700,0032.700,0031.562,00542.186177.294.822,00116:30:01
BA7DX 24hs 0 0,000,00 0 32.789,59 1,56% 0,0032.789,5932.789,5932.287,04542.186177.780.561,00117:00:05
BA7DY Cdo. 0 0,000,00 0 43,00 -1,15% 0,0043,0043,0043,501.419.000610.170,00116:30:01
BB37D Cdo. 878 22.500,0028.700,00 5 22.000,00 0,00% 22.000,0022.000,0022.000,0022.000,0018.9004.158.000,00216:30:07
BB37D 48hs 720 27.300,0029.700,00 125 27.200,00 0,37% 27.260,0027.400,0027.200,0027.100,0018.9105.181.325,002517:00:21
BC37D 48hs 500 23.350,0029.500,00 100 23.700,00 1,07% 23.600,0023.700,0023.220,0023.450,001.798421.654,001117:00:26
BDC24 48hs 20.000 114,10115,50 12.760 116,00 0,43% 116,50116,55113,95115,502.068.2212.406.036,003617:00:16
BDC28 48hs 2.000 99,01100,50 44.494 100,50 -0,94% 99,00100,5099,00101,451.975.8291.967.580,004117:00:11
CO21D 48hs 150.000 55.650,0056.200,00 150.000 56.200,00 3,12% 56.200,0056.200,0056.200,0054.500,00750.000421.500.000,00517:00:12
CO26 48hs 10.000 34.900,0035.000,00 1.656 35.000,00 2,94% 33.800,0035.100,0033.800,0034.000,001.183.380410.656.136,0025317:00:11
CO26D 48hs 2.000 46,0046,98 6.000 46,35 1,43% 45,7046,6045,7045,70649.990300.947,0017217:00:29
CO26X Cdo. 0 0,000,00 0 34.300,00 3,94% 0,0034.300,0034.300,0033.000,004.670.0001.601.810.000,00116:30:01
CO26X 24hs 0 0,000,00 0 34.394,44 3,94% 0,0034.394,4434.167,5033.090,416.982.1402.396.720.876,00317:00:05
CO26X 48hs 0 0,000,00 0 34.757,17 3,90% 0,0034.800,7834.626,3433.454,003.293.0541.143.572.376,00417:00:05
CO26Z 24hs 0 0,000,00 0 43,25 -11,73% 0,0043,2543,2549,001.156.070500.000,00117:00:05
CO26Z 48hs 0 0,000,00 0 43,61 1,42% 0,0043,6143,6143,001.646.527718.050,00217:00:05
CUAP Cdo. 305 6.550,006.800,00 2.000 6.772,50 3,86% 6.453,506.845,006.453,506.521,003.356222.816,001116:30:18
CUAP 48hs 500 6.660,006.800,00 390 6.747,50 2,48% 6.584,006.749,506.584,006.584,0020.3241.363.080,008417:00:20
DICP Cdo. 9.895 10.100,0010.200,00 1.754 10.100,00 1,61% 9.960,0010.200,009.855,009.940,00241.50224.352.885,003816:30:27
DICP 24hs 0 0,0010.000,00 500 10.000,00 1,11% 10.000,0010.000,0010.000,009.890,00176.66517.666.500,00217:00:11
DICP 48hs 223 10.235,0010.240,00 117.489 10.100,00 1,61% 10.000,0010.270,009.650,009.940,00320.35332.576.261,0018017:00:26
DIP0 Cdo. 13 9.600,009.500,00 25 9.500,50 7,11% 9.500,009.500,509.500,008.870,00736.935,00516:30:11
DIP0 48hs 1.000 8.400,0010.100,00 124 9.693,00 -2,58% 9.860,0010.027,509.660,009.950,0037035.892,001917:00:26
GD29 Cdo. 564 26.550,0026.912,00 1.400 26.594,00 2,28% 26.741,0026.900,0026.300,0026.000,00104.74827.906.862,007016:30:10
GD29 48hs 23 5.200,0026.600,00 10.000 26.600,00 1,92% 26.885,0027.355,0026.080,0026.100,00415.488110.044.852,0018417:00:19
GD29D Cdo. 4.359 36,7044,60 4.479 37,50 -1,19% 36,5038,0036,5037,9534.06512.698,001316:30:29
GD29D 48hs 8.112 36,7640,00 6.000 39,20 3,16% 37,5239,3037,5238,0046.96217.939,002817:00:14
GD30 Cdo. 1.163 26.500,0040.000,00 10.000 27.585,00 2,17% 27.805,0027.805,0027.150,0026.999,0038.248.15610.506.158.197,001024116:30:23
GD30 24hs 500 27.410,0027.765,00 92.406 27.760,00 2,84% 27.342,5027.845,0027.286,5026.993,00158.10743.557.190,006816:54:17
GD30 48hs 273 27.601,5040.000,00 10.000 27.619,00 2,35% 27.501,0027.900,5027.250,0026.985,0085.952.05423.731.032.509,00662817:00:17
GD30C Cdo. 3 38,0040,00 1.000 38,20 0,53% 38,8040,0037,1038,00341.850132.474,0013916:30:02
GD30C 48hs 2.600 37,9040,00 20.000 39,19 1,53% 39,0039,1937,9038,6074.90929.096,002017:00:03
GD30D Cdo. 575 20,7541,50 6.400 41,58 3,95% 38,9043,1938,0240,0018.564.4507.384.086,00584216:30:02
GD30D 24hs 3.340 32,0040,00 160 32,00 0,00% 32,0032,9832,0032,0025.6168.352,001017:00:19
GD30D 48hs 1.000 37,5041,50 2.500 41,16 1,88% 39,9541,1639,2040,4023.675.8049.643.935,00355017:00:24
GD30X Cdo. 0 0,000,00 0 27.417,00 0,65% 0,0027.417,0027.417,0027.239,451.000.000274.170.000,00116:30:01
GD30X 24hs 0 0,000,00 0 27.492,12 1,78% 0,0027.492,1227.492,1227.011,801.000.000274.921.150,00117:00:06
GD30X 48hs 0 0,000,00 0 27.650,00 7,27% 0,0027.700,0027.600,0025.775,292.000.000553.000.000,00217:00:06
GD30Y 48hs 0 0,000,00 0 40,45 6,73% 0,0040,4540,4537,901.000.000404.500,00117:00:06
GD35 Cdo. 79.178 24.600,0024.999,00 2.999 24.999,00 3,73% 24.235,0024.999,0024.235,0024.099,50245.62760.448.273,0016316:30:23
GD35 24hs 60 24.600,0025.199,50 10 24.870,00 2,14% 24.350,0024.870,0024.350,0024.350,00500.144124.385.064,00217:00:18
GD35 48hs 235 2.300,0024.755,00 35.358 24.755,00 2,15% 24.245,0024.960,0024.245,0024.235,0026.866.2456.639.750.495,0067417:00:09
GD35D Cdo. 1.088 36,0036,00 112 36,00 3,45% 35,0036,0035,0034,802.155756,00616:30:20
GD35D 48hs 3.440 29,0037,00 1.028 35,93 1,21% 35,5036,1534,5135,50641.472229.978,0011117:00:10
GD35X Cdo. 0 0,000,00 0 24.500,00 1,32% 0,0024.700,0024.500,0024.180,003.069.548755.972.098,00216:30:01
GD35X 24hs 0 0,000,00 0 24.567,39 1,39% 0,0024.767,6024.567,3924.230,183.069.548758.044.896,00217:00:06
GD35X 48hs 0 0,000,00 0 24.862,00 5,72% 0,0024.862,0024.862,0023.516,10967.742240.600.016,00117:00:06
GD38 Cdo. 2.005 12.450,0029.834,00 403 29.077,00 2,75% 28.749,0029.079,5028.400,0028.300,0098.46228.389.746,008916:30:06
GD38 48hs 162.664 29.250,0029.500,00 99.654 29.500,00 3,83% 28.500,0030.000,0028.500,0028.413,002.553.461742.679.593,0028717:00:16
GD38D 48hs 1.670 34,7042,90 702 40,30 -1,71% 41,4041,6339,1041,00113.89546.576,009617:00:10
GD38X Cdo. 0 0,000,00 0 29.000,00 1,77% 0,0029.000,0028.750,0028.496,067.736.1612.236.357.740,00416:30:01
GD38X 24hs 0 0,000,00 0 29.079,77 2,37% 0,0029.079,7728.828,6928.406,617.736.1612.242.489.086,00417:00:06
GD41 Cdo. 77 25.450,0025.760,00 20.902 25.450,00 1,56% 25.300,0025.999,5025.185,0025.060,009.3672.383.122,004216:30:21
GD41 48hs 100 5,0025.760,00 4.072 25.760,00 2,12% 25.630,0025.900,0025.070,0025.225,00886.121226.927.330,0017617:00:10
GD41D 48hs 3 29,6036,93 155 37,20 -0,53% 36,7537,3036,4837,4084.07931.125,002417:00:09
GD41X Cdo. 0 0,000,00 0 25.800,00 3,20% 0,0025.800,0025.800,0025.000,004.500.0001.161.000.000,00116:30:01
GD41X 24hs 0 0,000,00 0 25.870,69 3,20% 0,0025.870,6925.870,6925.068,364.500.0001.164.180.825,00117:00:06
GD41X 48hs 0 0,000,00 0 25.411,90 3,47% 0,0025.450,0025.390,0024.560,006.300.0001.600.950.000,00217:00:06
GD46 Cdo. 4.000 23.501,0026.330,00 1.299 24.840,00 1,38% 24.366,5024.939,0024.366,5024.501,505.5981.390.541,00616:30:07
GD46 48hs 781 24.500,0025.500,00 50 25.600,00 3,64% 24.500,0026.400,0024.500,0024.700,003.865.077963.576.506,0011217:00:23
GD46D 48hs 301 33,0037,00 4.223 37,00 3,35% 35,7037,0035,4035,8028.70710.312,002517:00:09
NDT25 Cdo. 9 62.100,0062.840,00 22.265 62.840,00 0,22% 60.000,0063.867,5060.000,0062.700,00124.70578.124.632,006216:30:02
NDT25 48hs 18.180 63.100,0064.550,00 788 63.100,00 0,16% 64.000,0064.150,0063.000,0063.000,00152.23396.190.363,0013817:00:10
NDT5D Cdo. 661 85,000,00 0 85,00 -1,16% 85,0085,0085,0086,00339288,00416:30:23
NDT5D 24hs 743 87,0087,00 2.500 87,00 0,00% 87,0087,0087,0087,0033.75529.366,006717:00:23
NDT5D 48hs 14.592 85,1586,00 3.055 86,00 0,88% 86,2586,2586,0085,2543.91437.854,004017:00:10
PAP0 48hs 20.000 4.830,005.100,00 83 4.822,50 -0,58% 4.811,004.822,504.811,004.850,5070233.828,00617:00:19
PARP Cdo. 20.000 4.864,505.100,00 100.000 5.059,50 7,65% 4.802,005.080,504.802,004.700,00487.31524.510.511,001616:30:17
PARP 48hs 5.000 5.082,005.100,00 1.667 5.082,00 1,84% 4.990,005.083,004.833,004.990,00223.37711.243.813,0017717:00:25
PARPC Cdo. 0 0,006,36 264.596 6,36 -2,44% 6,366,366,366,52264.59616.830,00116:30:06
PARPD Cdo. 0 0,000,00 0 6,80 0,89% 6,806,806,806,74219.84514.949,00116:30:15
PBA25 Cdo. 6.000 100,45100,90 102.000 100,45 -0,30% 101,00101,5099,10100,7515.453.00015.495.465,0062616:30:17
PBA25 48hs 5.000 97,00106,00 100.000 101,50 0,50% 101,15101,9599,00101,0062.991.00063.472.906,0089417:00:05
PBY24 Cdo. 10.000 96,3096,90 25.000 96,70 0,47% 97,2097,2096,0596,252.126.3632.050.270,002316:30:02
PBY24 48hs 34.500 95,8197,00 489.641 97,00 0,00% 97,1597,1596,5097,0013.882.46413.430.631,0016817:00:02
PBY4X Cdo. 0 0,000,00 0 97,15 -15,52% 0,0097,1597,15115,00200.000.000194.300.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 97,43 -15,52% 0,0097,4397,43115,33200.000.000194.864.000,00117:00:06
PM29D 48hs 1.000 81,0084,00 5.000 84,00 1,20% 83,2084,0083,0083,0014.00011.674,00517:00:18
PM29X Cdo. 0 0,000,00 0 61.200,00 2,86% 0,0061.200,0061.200,0059.500,00654.000400.248.000,00116:30:02
PM29X 24hs 0 0,000,00 0 61.367,67 2,86% 0,0061.367,6761.367,6759.662,69654.000401.344.568,00117:00:06
PMM29 48hs 1.000 60.050,0063.400,00 5.000 62.500,00 1,88% 61.200,0063.500,0061.200,0061.345,0056.00035.328.000,001617:00:27
PR13 Cdo. 500 753,70769,00 38.149 769,00 -0,13% 750,00769,00744,40770,007.16553.872,003816:30:27
PR13 48hs 1.571 760,50790,00 371 765,00 -0,52% 780,00780,00721,40769,00183.0601.378.744,0020317:00:10
PR17 Cdo. 8.357 70,0071,90 199.310 70,50 0,71% 70,0071,9069,2070,001.244.631882.381,001416:30:29
PR17 48hs 200 70,6179,00 73.549 70,30 -0,42% 70,6071,9069,4070,603.681.1322.584.350,007717:00:29
RNA4X Cdo. 0 0,000,00 0 92,88 0,00% 0,0092,8892,8892,88140.198.945130.222.388,00116:30:02
RNA4X 24hs 0 0,000,00 0 93,15 0,00% 0,0093,1593,1593,15140.198.945130.599.523,00117:00:06
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 100,29 0,00% 0,00100,29100,29100,2950.000.00050.145.000,00117:00:06
T2V4 48hs 9.000 38.100,0040.999,50 1.789 40.000,00 -4,07% 41.700,0041.700,0039.750,0041.695,00357.658147.905.516,005017:00:14
T2X4 Cdo. 4.000 456,00479,00 10.000 466,80 4,44% 446,00467,80440,00446,95453.2502.052.380,005016:30:06
T2X4 48hs 60.000 428,80463,00 911.954 463,00 3,58% 447,00465,50447,00447,0032.083.482147.610.999,0013817:00:09
T2X4X 48hs 0 0,000,00 0 461,00 3,60% 0,00464,00461,00445,00120.000.000554.700.000,00317:00:06
T2X5 Cdo. 54 153,45159,00 1.000 154,95 4,98% 148,00155,00148,00147,601.071.2031.615.572,002616:30:17
T2X5 24hs 19.000.000 151,000,00 0 151,00 8,79% 151,00151,00151,00138,8019.000.00028.690.000,00117:00:12
T2X5 48hs 140.927 140,20155,00 24.648.665 154,00 4,69% 147,10156,85144,55147,10144.395.934221.527.880,0018917:00:07
T2X5X Cdo. 0 0,000,00 0 146,50 1,03% 0,00146,50146,50145,00341.000.000499.565.000,00116:30:02
T2X5X 24hs 0 0,000,00 0 146,88 1,03% 0,00146,88146,88145,38341.000.000500.860.800,00117:00:06
T2X5X 48hs 0 0,000,00 0 154,25 5,07% 0,00155,25153,00146,802.045.000.0003.153.627.500,001517:00:06
T3X4 48hs 100.000 145,30158,40 4.385.141 157,00 1,68% 152,90158,75149,80154,40532.105.747836.040.561,005617:00:15
T3X4X 48hs 0 0,000,00 0 157,80 2,63% 0,00158,50150,30153,752.180.000.0003.351.490.000,001217:00:06
T4X4 Cdo. 128 154,50155,50 5.401.859 154,50 1,64% 153,00159,90149,50152,001.295.2342.002.088,005916:30:11
T4X4 48hs 1.349.380 147,30155,70 150.000 155,70 3,49% 150,45157,25150,45150,452.089.962.2403.249.764.424,0046317:00:24
T4X4X Cdo. 0 0,000,00 0 156,82 5,06% 0,00157,01156,62149,27252.525.252395.999.999,00216:30:02
T4X4X 24hs 0 0,000,00 0 149,50 0,75% 0,00149,50149,50148,39100.000.000149.500.000,00117:00:06
T4X4X 48hs 0 0,000,00 0 155,70 3,79% 0,00156,50151,00150,017.464.000.00011.622.720.000,002217:00:06
T4X4Z Cdo. 0 0,000,00 0 0,20 3,66% 0,000,200,200,19126.262.626250.000,00116:30:02
T5X4 24hs 183.386 119,150,00 0 119,15 0,97% 119,15119,15119,15118,00149.816.614178.506.495,00117:00:12
T5X4 48hs 54.934 126,00126,95 378.484 126,55 5,02% 121,90127,35121,30120,50784.325.189989.399.292,008417:00:13
T5X4X 48hs 0 0,000,00 0 127,00 6,11% 0,00127,00126,00119,69797.000.0001.010.390.000,00317:00:06
T6X4 48hs 10.000 104,50110,00 24.946.956 110,00 1,85% 109,00111,00108,50108,005.150.2335.614.075,002317:00:12
T7X4 48hs 230 106,00108,50 5.000.000 106,00 1,92% 106,00106,00106,00104,005.000.0005.300.000,00117:00:10
TB24 48hs 3.998.900 110,50110,75 4.938.135 110,75 0,23% 105,00110,75105,00110,501.063.6651.175.465,001217:00:18
TC25P Cdo. 256 1.323,501.349,00 40.455 1.323,50 0,27% 1.290,001.335,001.290,001.320,0080.3531.065.977,001916:30:01
TC25P 48hs 10.244 1.150,001.340,00 5.000 1.340,00 1,52% 1.335,001.340,001.296,001.320,00477.3706.339.748,0012617:00:18
TDA24 Cdo. 25 39.212,0039.700,00 16 39.500,00 -0,50% 39.000,5041.000,0039.000,0039.699,001.841734.823,003116:30:25
TDA24 24hs 0 0,0040.100,00 425.422 40.100,00 2,95% 40.100,0040.100,0040.100,0038.950,00425.422170.594.222,00117:00:10
TDA24 48hs 5.000 34.400,0039.650,00 437 39.440,00 -0,53% 39.652,0040.900,0039.350,0039.652,003.611.6531.438.392.334,0025617:00:02
TDA4X Cdo. 0 0,000,00 0 40.099,63 0,53% 0,0040.099,6340.099,6339.886,54692.151277.549.996,00116:30:02
TDA4X 48hs 0 0,000,00 0 39.500,00 -0,75% 0,0039.850,0039.400,0039.800,0020.045.0007.967.307.500,001117:00:06
TDA4Z Cdo. 0 0,000,00 0 50,57 -1,34% 0,0050,5750,5751,26692.151350.000,00116:30:02
TDF24 Cdo. 2.262 39.800,0040.000,00 100 39.800,00 0,00% 39.800,0040.422,0039.800,0039.800,0010.8574.328.222,003716:30:17
TDF24 48hs 64.268 39.500,0040.099,00 5.000 39.500,00 -0,76% 39.900,0040.599,5039.410,0039.801,002.375.722949.351.730,0017517:00:19
TDF4D 48hs 18.705 58,4058,00 9 58,40 3,00% 58,0058,4058,0056,701.295756,00417:00:09
TDF4X 24hs 0 0,000,00 0 39.680,00 4,77% 0,0039.680,0039.680,0037.875,001.000.000396.800.000,00117:00:06
TDF4X 48hs 0 0,000,00 0 40.200,00 1,20% 0,0040.200,0040.150,0039.725,004.000.0001.607.000.000,00217:00:06
TDG24 Cdo. 2.549 39.500,0039.500,00 1.670 39.500,00 1,02% 40.000,0040.000,0039.500,0039.100,002.6521.047.550,00316:30:25
TDG24 48hs 150.000 39.110,0039.700,00 25.000 39.300,00 -0,76% 39.215,0040.000,0039.210,0039.600,00777.552306.672.056,005617:00:21
TDG4X Cdo. 0 0,000,00 0 39.100,00 21,05% 0,0039.500,0039.100,0032.300,004.611.0001.809.345.000,00316:30:02
TDG4X 24hs 0 0,000,00 0 39.602,81 14,04% 0,0039.602,8139.602,8134.726,85611.000241.973.169,00117:00:06
TDG4X 48hs 0 0,000,00 0 39.900,00 1,14% 0,0039.900,0039.500,0039.450,007.500.0002.967.500.000,00717:00:06
TDS23 Cdo. 54.387 33.200,0034.000,00 58.689 33.205,00 -0,58% 33.700,0033.700,0033.200,0033.400,0019.1936.422.849,003416:30:11
TDS23 48hs 10 30.000,0033.800,00 1.000 33.495,00 -0,31% 33.400,0033.796,0033.400,0033.600,004.355.1271.463.034.056,0018017:00:16
TDS3X Cdo. 0 0,000,00 0 33.600,00 9,27% 0,0033.600,0033.600,0030.750,001.000.000336.000.000,00116:30:02
TDS3X 24hs 0 0,000,00 0 33.686,50 8,00% 0,0033.686,5033.686,5031.190,001.000.000336.865.000,00117:00:06
TDS3X 48hs 0 0,000,00 0 33.700,00 0,75% 0,0033.700,0033.700,0033.450,004.000.0001.348.000.000,00217:00:06
TO23 Cdo. 500.000 91,0094,94 15.763 94,94 4,08% 93,2294,9993,2291,22570.369536.557,003516:30:17
TO23 48hs 500.000 92,00100,00 59.958 95,00 0,17% 95,0095,2094,3094,8480.091.72475.990.247,0018017:00:24
TO23X 48hs 0 0,000,00 0 94,68 0,99% 0,0094,6894,6893,75839.670.470795.000.001,00217:00:06
TO26 Cdo. 1.000.000 18,5123,75 104.065 23,75 0,89% 24,0025,0023,5023,541.211.232291.593,001216:30:03
TO26 48hs 1.946.709 23,0095,00 730 23,35 -0,21% 23,3024,8123,0523,4094.721.33722.232.142,0022417:00:20
TV24 Cdo. 434 39.144,0039.300,00 10.494 39.200,00 -1,51% 40.490,0040.490,0039.000,0039.799,50410.388162.344.196,0011216:30:24
TV24 24hs 1.050 38.315,0040.500,00 5.000 39.500,00 5,81% 40.150,0040.150,0039.500,0037.330,002.903.3861.154.361.383,00417:00:09
TV24 48hs 97.476 39.440,0042.500,00 110 39.440,00 -0,45% 39.622,0040.250,0039.100,0039.620,007.404.6442.937.329.189,0053017:00:19
TV24D Cdo. 0 0,0057,00 538 57,00 -1,99% 57,0057,0057,0058,16845481,00216:30:15
TV24D 48hs 18.052 57,4058,00 51 57,40 2,83% 57,4057,4057,4055,821.9481.118,00417:00:27
TV24X Cdo. 0 0,000,00 0 39.825,00 2,38% 0,0039.825,0039.825,0038.900,125.000.0001.991.250.000,00116:30:01
TV24X 48hs 0 0,000,00 0 39.400,00 -0,88% 0,0040.032,3039.400,0039.750,0015.006.5915.985.014.865,001017:00:06
TVPA 48hs 1.000 650,00818,80 2 818,80 2,35% 790,00835,00780,00800,00120.606971.483,0010917:00:10
TVPE 48hs 199.894 3.000,003.350,00 10.000 3.000,00 5,26% 3.000,003.000,003.000,002.850,0010.106303.180,00317:00:20
TVPP Cdo. 7.236.691 1,251,30 5.000.000 1,25 -3,85% 1,311,311,251,301.575.54920.180,003516:30:29
TVPP 48hs 1.499.999 1,191,90 9.399.540 1,29 -0,77% 1,321,321,251,3055.087.914699.691,0014017:00:10
TVPY 48hs 3.582 1.675,001.700,00 13.167 1.700,00 1,49% 1.675,001.700,001.675,001.675,0018.305310.168,001317:00:17
TVY0 48hs 49.502 1.750,002.999,00 100.000 1.750,00 20,69% 1.670,001.750,001.670,001.450,00371.6546.216.021,00517:00:22
TX24 Cdo. 48.685 616,10618,60 900.000 616,10 2,44% 610,00626,50601,40601,405.857.68636.057.719,0013716:30:09
TX24 48hs 3.553 559,50647,00 30.957 619,90 2,29% 606,00629,00603,50606,00328.899.9082.032.660.128,0050017:00:03
TX24X Cdo. 0 0,000,00 0 617,72 3,82% 0,00617,72617,72595,0064.350.065397.500.004,00116:30:01
TX24X 48hs 0 0,000,00 0 623,00 2,85% 0,00626,00621,00605,73202.000.0001.257.720.000,00317:00:06
TX24Z Cdo. 0 0,000,00 0 0,78 -2,14% 0,000,780,780,7964.350.065500.000,00116:30:01
TX25 48hs 50.000 237,00247,50 5.000 235,50 0,17% 232,80235,50230,40235,10195.311453.493,00717:00:25
TX26 Cdo. 9.513 510,00700,00 159 510,00 4,10% 492,00517,80476,00489,90674.6173.369.191,006616:30:29
TX26 48hs 1.656 460,00550,00 2.000 519,90 4,71% 496,00520,00488,75496,50160.646.992813.738.101,0032917:00:24
TX28 Cdo. 2.200 481,00494,90 40.015 490,00 4,14% 469,00495,00469,00470,501.185.7025.748.892,004116:30:26
TX28 48hs 5.000 490,50700,00 98 490,55 2,41% 474,30494,00473,00479,007.561.64036.632.972,0014817:00:22
TX31 48hs 18.564.351 174,00200,00 8.225.855 174,00 -1,69% 173,00174,00173,00177,0094.874164.162,00317:00:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 112,000,00 0 112,00 0,00% 112,00112,00112,00112,00200.000.000224.000.000,00117:00:15
D31O3 Cdo. 1.426 34.700,0034.700,00 2.271 34.650,00 -1,28% 34.700,0034.700,0034.650,0035.100,004.0001.386.864,00216:30:06
D31O3 48hs 1 34.830,0043.500,00 100 35.400,00 1,14% 35.100,0035.500,0034.900,0035.000,003.316.2511.169.553.114,005217:00:24
DO3X Cdo. 0 0,000,00 0 35.010,00 1,68% 0,0035.010,0035.010,0034.430,001.450.000507.645.000,00216:30:02
DO3X 48hs 0 0,000,00 0 35.420,00 1,06% 0,0035.500,0035.192,0035.050,003.950.0001.395.784.000,00517:00:06
S31O3 Cdo. 100.000 82,5085,00 111.214.953 85,00 1,06% 84,9086,0084,1084,1111.573.163.9559.769.704.771,00322116:30:22
S31O3 48hs 5.883 84,7787,00 25.000 84,82 0,32% 84,5585,0082,9084,552.632.392.6532.233.331.303,00168617:00:22
SO3C Cdo. 1.200.000 0,110,11 75.000.000 0,11 0,00% 0,110,110,110,114.531.632.7584.847.526,0080416:30:04
SO3C 48hs 896.773 0,110,12 5.000.000 0,11 -2,70% 0,110,110,110,114.278.6114.649,00217:00:10
SO3D Cdo. 445.000.000 0,110,11 11.081.836 0,11 -1,74% 0,120,120,110,125.544.502.5576.303.461,0092716:30:22
SO3D 24hs 6.000.000 0,110,12 6.000.000 0,12 -0,86% 0,120,120,110,123.514.9614.006,00617:00:19
SO3D 48hs 100.000 0,110,13 187.925 0,11 -1,74% 0,120,120,110,12154.031.630175.149,0011217:00:04
SO3X Cdo. 0 0,000,00 0 84,51 0,09% 0,0084,7484,3584,44233.540.101197.450.348,00316:30:02
SO3X 48hs 0 0,000,00 0 84,70 -0,32% 0,0084,7584,7084,971.300.000.0001.101.350.000,00217:00:06
SO3Y Cdo. 0 0,000,00 0 0,12 0,85% 0,000,120,120,12450.892.857537.067,00216:30:02
SO3Z Cdo. 0 0,000,00 0 0,11 1,82% 0,000,110,110,11584.432.958647.887,00316:30:02
TF2N3 24hs 175.000.000 105,000,00 0 105,00 0,00% 105,00105,00105,00105,00175.000.000183.750.000,00117:00:10
TFO23 24hs 200.000.000 116,000,00 0 116,00 0,00% 116,00116,00116,00116,00200.000.000232.000.000,00117:00:18
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.110.000,00117:00:06
X18E4 Cdo. 4.555 109,50110,00 4.555 109,50 3,06% 109,50109,50109,50106,254.5554.987,00116:30:15
X18E4 48hs 267 108,30109,35 24.984.307 109,35 0,55% 110,00110,00108,50108,751.607.219.1161.762.718.660,009217:00:10
X18O3 Cdo. 10 100,00127,53 595.370 126,02 -0,23% 126,37128,50124,77126,3021.067.37026.679.186,006816:30:07
X18O3 48hs 161.046 124,00127,90 25.000.000 128,00 0,75% 127,05128,29124,60127,052.857.961.9983.616.067.422,0034917:00:16
X18S3 Cdo. 1.289.143 197,03197,10 23.657.839 197,10 0,17% 197,10197,62196,84196,76346.038.597682.072.161,0027216:30:17
X18S3 48hs 2.500 194,31198,20 47.524.603 198,20 0,43% 197,41198,90197,41197,367.675.402.50515.206.641.806,0067117:00:28
X23N3 Cdo. 9.149 125,00128,00 1.804 125,00 0,81% 124,93126,90122,20124,0020.207.86025.336.758,0014516:30:05
X23N3 24hs 0 0,00125,60 300.000.000 125,60 5,93% 125,60125,60125,60118,57300.000.000376.800.000,00117:00:10
X23N3 48hs 1.000.000 123,00126,90 39.635 126,70 0,88% 125,60126,85123,00125,606.879.363.0678.675.734.442,0060816:56:49
XE4X Cdo. 0 0,000,00 0 109,00 3,74% 0,00109,00108,92105,08212.602.740231.592.000,00216:30:02
XE4X 48hs 0 0,000,00 0 109,95 1,81% 0,00109,95109,80108,00300.000.000329.775.000,00217:00:06
XN3X Cdo. 0 0,000,00 0 125,35 -0,04% 0,00125,35125,35125,40400.000.000501.400.000,00216:30:02
XN3X 48hs 0 0,000,00 0 126,20 0,52% 0,00126,20125,90125,554.575.000.0005.770.950.000,001317:00:06
XN3Y Cdo. 0 0,000,00 0 0,18 0,57% 0,000,180,180,18296.407.186526.432,00216:30:02
XO3X Cdo. 0 0,000,00 0 126,20 1,08% 0,00126,20126,20124,8535.872.39345.270.959,00116:30:02
XO3X 24hs 0 0,000,00 0 126,53 -1,46% 0,00126,53126,53128,4035.872.39345.388.621,00117:00:06
XO3X 48hs 0 0,000,00 0 126,90 -0,20% 0,00127,50126,15127,151.905.294.1182.415.995.000,00717:00:06
XS3X Cdo. 0 0,000,00 0 196,22 -0,57% 0,00197,00196,22197,34588.235.2941.155.776.470,00216:30:02
XS3X 24hs 0 0,000,00 0 196,78 -0,56% 0,00197,55196,78197,88588.235.2941.159.013.725,00217:00:06
XS3X 48hs 0 0,000,00 0 198,10 0,32% 0,00198,50198,05197,4614.091.159.00027.918.100.615,00817:00:06
XS3Y Cdo. 0 0,000,00 0 0,27 0,37% 0,000,270,270,27222.222.222600.000,00116:30:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 3.472 98,00103,00 5.000 101,50 0,50% 100,00102,00100,00101,0012.42212.501,002617:00:10
AEC1O Cdo. 100 69.000,0072.900,00 4.249 72.500,00 4,17% 73.000,0073.000,0072.500,0069.600,0010677.305,00416:30:08
AEC1O 48hs 400 66.000,0072.580,00 1.225 72.580,00 1,37% 72.480,0075.500,0069.500,0071.600,0077.74156.148.424,0011616:54:50
AEC1Y 48hs 0 0,000,00 0 106,00 0,00% 0,00106,00106,00-500.000530.000,00117:00:06
ARC1D 48hs 6.430 104,00104,80 4.888 104,50 -0,29% 105,95106,95104,00104,8031.34732.924,002817:00:10
ARC1O Cdo. 1.000 74.500,0076.600,00 1.000 75.400,00 3,57% 74.150,0075.400,0074.150,0072.800,003.0002.245.500,00316:30:17
ARC1O 48hs 2.500 75.500,0077.500,00 1.000 77.100,00 1,68% 76.200,0078.700,0076.200,0075.825,0083.89064.401.660,006517:00:09
BACAX 48hs 0 0,000,00 0 68.368,86 44,27% 0,0068.368,8668.368,8647.389,74500.000341.844.300,00117:00:05
CAC2O 48hs 2.000 76.250,0077.000,00 4.000 77.000,00 1,32% 76.500,0078.795,0076.250,0076.000,0014.00010.746.970,001217:00:29
CLSID 48hs 1.869 31,9033,50 3.000 32,25 0,75% 32,3032,4932,1032,01113.05036.518,008517:00:29
CLSIO Cdo. 100 23.563,0028.389,00 1.000 24.000,00 0,63% 23.700,0024.190,0023.600,0023.850,005.3181.266.087,001616:30:26
CLSIO 48hs 11.663 23.801,0027.000,00 670 24.350,00 2,18% 23.950,0024.390,0023.600,0023.830,00191.90946.113.862,0023917:00:08
CP17D 48hs 2.000 77,5082,00 2.000 78,80 -2,23% 81,5081,8078,8080,6020.00016.159,00817:00:10
CP17O 48hs 1.000 59.100,0059.999,00 1.000 59.200,00 1,28% 58.600,0060.000,0058.600,0058.450,0042.00025.038.550,001417:00:23
CP25O 48hs 70 73.000,0074.000,00 81 75.300,00 -0,26% 72.500,0075.300,0072.500,0075.500,009.9607.253.276,001817:00:19
CP31O 48hs 100.000 37.000,0039.130,00 50.000 39.130,00 0,33% 38.000,0039.130,0038.000,0039.000,00400.002156.520.760,00517:00:17
CP31X 48hs 0 0,000,00 0 39.000,00 14,86% 0,0039.000,0039.000,0033.955,001.135.000442.650.000,00117:00:06
CP32D 48hs 1.000 97,00110,00 117 102,95 1,43% 102,95102,95102,95101,50904930,00217:00:10
CP32O 48hs 500 60.000,0072.800,00 474 70.201,00 -2,23% 70.005,0072.400,0070.000,0071.800,001.290904.948,00917:00:28
CRCED 48hs 114 55,9159,00 400 57,50 0,88% 57,0058,9056,0057,0029.62017.100,008517:00:28
CRCEO Cdo. 191 39.200,0040.899,50 1.284 39.200,00 -2,73% 40.500,0040.940,0039.200,0040.300,003.1021.232.218,002616:30:13
CRCEO 48hs 9 1.070,0041.000,00 2.769 40.900,00 0,74% 40.800,0041.000,0039.003,0040.600,0089.13336.122.106,0047317:00:02
CS34D 48hs 1.100 37,4139,95 300 37,32 1,11% 37,3537,3537,3236,9113.9935.222,00317:00:11
CS34O Cdo. 484 23.175,000,00 0 23.175,00 3,00% 23.175,0023.175,0023.175,0022.500,00163.708,00216:30:23
CS34O 48hs 1 27.700,0075.000,00 96 30.400,00 7,04% 28.725,0030.400,0027.100,0028.400,0025.9467.441.489,004017:00:06
CS38D 48hs 457 102,50107,00 1.000 106,00 1,05% 105,00106,40102,70104,908.7229.090,002817:00:09
CS38O Cdo. 1.000 72.600,0077.000,00 774 77.000,00 7,24% 73.000,0077.000,0073.000,0071.800,00925706.210,00616:30:14
CS38O 48hs 2 73.500,0083.250,00 100 79.000,00 4,50% 75.500,0079.985,0074.500,0075.597,5057.76544.280.837,0012817:00:20
CSKZD 48hs 2.222 36,0545,00 1.000 36,10 -2,43% 37,0037,0036,1037,007.9002.878,00217:00:27
DEC1O 48hs 100 32.000,0035.500,00 1 35.000,00 9,38% 32.500,0035.000,0032.500,0032.000,00155.175,00617:00:11
DNC2D Cdo. 356 102,15105,00 100 102,15 -2,44% 102,15102,15102,15104,70247252,00216:30:07
DNC2D 48hs 2.000 101,75105,00 23.920 103,00 0,00% 104,00104,00102,00103,0050.63452.325,008217:00:25
DNC2O Cdo. 100 70.050,0079.000,00 32 75.490,00 2,01% 76.000,0076.000,0074.000,0074.000,003.1642.343.390,00416:30:21
DNC2O 48hs 1.969 75.000,0075.200,00 500 75.200,00 1,21% 74.301,0076.000,0072.500,0074.300,00125.60693.922.788,0021317:00:09
FOS3O Cdo. 161 37.800,000,00 0 37.800,00 20,19% 37.800,0037.800,0037.800,0031.450,001.214458.892,00216:30:26
GN34D 48hs 2.010 49,5055,00 100.000 53,00 1,92% 52,8054,5052,8052,004.9572.628,00817:00:09
GN34O 48hs 3.417 39.650,0040.999,00 80 39.650,00 -3,29% 40.999,0040.999,0039.500,0041.000,0042.91717.005.018,003117:00:24
GN40D 48hs 445 98,88100,00 707 100,00 4,17% 98,88100,0098,8896,005.6375.574,00817:00:19
GN40O 48hs 500 60.000,0071.450,00 132 71.450,00 3,55% 71.500,0071.500,0070.500,0069.000,002.6381.874.109,00717:00:17
GNCXD 48hs 1.000 95,00103,00 1.000 97,75 -1,71% 98,6598,9196,9099,4555.44554.147,003317:00:24
GNCXO Cdo. 1.000 70.801,0071.500,00 5.413 71.000,00 4,26% 70.801,0071.500,0070.801,0068.100,0013.1879.376.715,00716:30:13
GNCXO 48hs 1.400 71.500,0072.998,00 5.770 71.600,00 1,13% 72.000,0072.995,0070.916,0070.801,00194.469139.515.271,006417:00:27
HJC7O 48hs 25.000 28.000,0030.600,00 11.000 28.000,00 -1,75% 28.000,0028.000,0028.000,0028.500,00289.00080.920.000,00117:00:18
IRC8D 48hs 10 37,0045,00 100 36,00 -5,24% 37,9037,9536,0037,997.0162.593,001917:00:16
IRC8O 48hs 35 26.650,0027.000,00 135 26.800,00 5,08% 24.895,0026.899,0024.800,0025.505,0042.70711.162.348,0011017:00:10
IRCED 48hs 26.635 72,50100,00 72 72,50 0,00% 72,5072,5072,5072,503.3652.439,00117:00:14
IRCEO 48hs 51 39.700,0039.750,00 83 39.750,00 0,00% 39.100,5039.750,0039.100,5039.750,0088.37835.082.001,003217:00:20
IRCFD Cdo. 50 101,30115,00 21 104,40 -0,29% 106,50106,50104,40104,705.5885.849,001816:30:07
IRCFD 24hs 225 98,00106,95 25.000 105,90 2,57% 105,90105,90105,90103,259.94110.527,00117:00:13
IRCFD 48hs 960 103,50106,80 2.000 104,30 -1,60% 106,45106,45103,65106,00103.835109.254,0014016:55:46
IRCFO Cdo. 14 75.500,0076.000,00 552 76.000,00 2,01% 73.804,0077.900,0073.804,0074.500,0060.93046.552.658,0015916:30:26
IRCFO 48hs 50 70.550,0077.000,00 1.635 77.000,00 0,00% 77.100,0078.898,0076.001,0077.000,00188.799146.262.260,0061417:00:26
IRCGD 48hs 500 100,20104,70 530 103,50 -0,38% 102,00104,25100,65103,9035.83436.508,003317:00:09
IRCGO Cdo. 630 69.000,0074.350,00 56 74.500,00 0,13% 75.990,0075.990,0074.500,0074.400,00254189.408,00216:30:11
IRCGO 48hs 352 73.800,0074.700,00 40 73.800,00 -2,32% 76.900,0076.900,0073.000,0075.550,00111.80182.919.627,009617:00:24
IRCHO 48hs 794 73.600,0074.500,00 948 73.600,00 0,14% 74.500,0074.500,0073.000,0073.500,003.8382.810.200,001817:00:23
IRCID 48hs 1.000 96,00103,00 997 99,89 -0,11% 99,8999,9099,89100,0016.00015.982,00417:00:26
IRCIO 48hs 500 69.002,0072.850,00 3.152 72.850,00 3,07% 72.200,0073.250,0068.500,0070.680,004.4433.180.046,001617:00:19
LMS1O Cdo. 18.320 20.245,0020.245,00 18.320 20.245,00 5,98% 20.245,0020.245,0020.245,0019.103,0018.3203.708.884,00116:30:29
LMS6O 24hs 200.000 36.570,000,00 0 36.570,00 0,00% 36.570,0036.570,0036.570,00-200.00073.140.000,00117:00:11
LOC2D 48hs 1.000 97,00107,95 1.000 105,00 1,45% 107,00107,00105,00103,508.4398.928,00817:00:10
LOC2O Cdo. 0 0,0075.000,00 30 75.000,00 1,72% 75.000,0075.000,0075.000,0073.728,50970727.500,00116:30:11
LOC2O 48hs 238 63.000,0079.940,00 500 78.000,00 1,30% 73.600,5079.000,0073.501,0077.000,00165.774129.525.496,003617:00:11
MAC2O Cdo. 3.680 29.000,0038.092,00 4.475.003 38.092,00 19,93% 38.092,0038.092,0038.092,0031.762,474.475.0031.704.618.142,00116:30:15
MAC2O 24hs 0 0,0038.294,00 5.760.655 38.294,00 0,52% 38.294,0038.294,0038.294,0038.096,005.760.6552.205.985.225,00117:00:10
MAC4X Cdo. 0 0,000,00 0 37.461,60 0,20% 0,0037.461,6037.461,6037.386,471.374.207514.799.929,00116:30:01
MAC4Y Cdo. 0 0,000,00 0 50,30 -7,21% 0,0050,3850,3054,211.251.586630.035,00216:30:02
MAC4Z Cdo. 0 0,000,00 0 47,30 -1,19% 0,0047,3047,3047,872.625.7931.242.000,00316:30:02
MGC9D Cdo. 130 110,50132,00 5.104 111,75 -4,49% 117,75117,75111,25117,0015.13017.020,002616:30:11
MGC9D 48hs 238 110,40118,00 2.376 111,50 -2,19% 115,90118,50110,40114,00131.723148.055,0020317:00:12
MGC9O Cdo. 2 78.000,0084.000,00 10 83.190,00 3,99% 80.300,0083.197,0080.250,0080.000,008.9117.345.150,004016:30:27
MGC9O 48hs 100 81.750,0083.800,00 4.020 83.000,00 2,09% 81.400,0084.000,0080.810,0081.300,00189.246156.027.133,0043517:00:15
MGCGD Cdo. 6.897 0,150,16 238.331 0,15 -4,61% 0,150,150,150,1583.196.024121.593,0021716:30:09
MGCGD 48hs 0 0,000,20 291.000 0,20 -2,91% 0,200,200,200,219.00018,00117:00:10
MGCGO Cdo. 430.959 106,00106,00 6.897 106,00 0,00% 106,00106,00106,00106,0083.196.02488.187.785,0021616:30:13
MGCHD 48hs 50 102,75104,15 10.000 103,75 -0,72% 105,00105,00101,05104,5012.53812.911,001217:00:22
MGCHO 48hs 20 71.500,0079.000,00 4.971 79.000,00 4,64% 78.000,0079.000,0075.525,0075.500,00157.686121.687.201,006117:00:27
MRCAD Cdo. 500 89,00111,00 19.065 90,99 1,10% 89,9991,4989,0190,0011.44210.333,001916:30:25
MRCAD 48hs 130 90,0092,00 1.000 90,99 1,89% 89,2291,0089,2289,30201.498182.083,0031517:00:18
MRCAO Cdo. 93 64.000,0068.350,00 84 64.000,00 -0,78% 64.500,0068.735,0060.700,0064.500,00109.31471.129.467,0016116:30:02
MRCAO 48hs 100 63.950,0069.350,00 75 66.500,00 2,94% 64.600,0068.699,0063.700,0064.600,00464.540306.803.801,0088417:00:07
MRCEO Cdo. 0 0,0078.800,00 150 74.000,00 1,37% 73.000,0074.000,0073.000,0073.000,005.0923.763.462,00616:30:04
MRCEO 48hs 80 71.980,0074.790,00 145 73.950,00 1,16% 74.000,0074.790,0072.500,0073.100,0066.63749.355.426,008617:00:26
MRCFO 48hs 40 64.900,0073.000,00 331 72.600,00 3,71% 70.000,0073.000,0070.000,0070.000,004.0462.906.032,002617:00:20
MRCGO 48hs 100 35.350,0035.799,00 1.999 35.799,00 0,14% 35.751,0036.999,0035.351,5035.750,00180.72864.110.548,0010017:00:22
MRCID 48hs 10 100,40108,00 5.000 101,55 1,20% 104,00104,00101,50100,351.3461.392,00517:00:23
MRCIO Cdo. 560 71.000,0073.700,00 355 69.000,00 -0,43% 69.000,0069.000,0069.000,0069.298,00501345.690,00116:30:15
MRCIO 48hs 1.353 73.750,0073.990,00 470 73.750,00 -1,67% 75.000,0075.000,0072.301,0074.999,0012.4359.130.241,004817:00:22
MRCLD 48hs 3.000 99,00103,50 150 101,00 -1,46% 101,00104,0099,70102,5010.49810.680,002517:00:10
MRCLO Cdo. 143 70.300,0071.000,00 1.527 71.000,00 1,28% 70.100,0071.000,0070.100,0070.100,003.8932.757.367,001016:30:26
MRCLO 48hs 2.500 71.500,0073.490,00 200 73.489,50 1,50% 72.400,0074.500,0070.400,0072.401,0025.94218.692.809,007017:00:16
MRCMO 48hs 3.000 33.500,0037.900,00 1.651 37.360,00 0,19% 37.291,0038.000,0037.150,0037.290,008.0363.019.750,003017:00:10
MRCOO Cdo. 2.880 57.200,0075.000,00 150 57.200,00 0,00% 57.200,0057.200,0057.200,0057.200,005.1292.933.788,00416:30:15
MRCOO 48hs 631 67.000,0071.498,00 106 71.499,00 2,07% 71.000,0071.500,0067.000,0070.051,0016.50211.607.452,007217:00:23
MRCPO 48hs 405 36.500,0037.250,00 1.389 37.250,00 2,19% 36.250,0037.500,0035.700,0036.450,0069.03925.276.638,009517:00:29
MRFCD 48hs 1.000 99,10105,00 993 100,00 0,00% 100,50100,50100,00100,001.1981.203,00617:00:10
MRPCX 48hs 0 0,000,00 0 35.260,00 0,00% 0,0035.260,0035.260,00-500.000176.300.000,00117:00:06
MSSAD 48hs 280 103,00107,75 730 104,05 -3,07% 107,15107,20104,00107,356.2306.663,001117:00:23
MSSAO 48hs 50 65.950,0077.799,00 403 76.100,00 0,79% 75.950,0078.000,0075.505,0075.500,009.6477.380.464,002217:00:23
MSSED 48hs 167 92,00100,00 1.800 97,00 0,52% 98,00100,0093,0096,5011.52511.202,002417:00:27
MSSEO 48hs 200 69.200,0074.000,00 157 72.950,00 3,67% 71.950,0072.950,0070.000,0070.370,0090.31164.892.217,007617:00:19
MTCGD Cdo. 50 105,05150,00 322 109,10 0,05% 112,45112,45108,00109,053.7144.064,001416:30:18
MTCGD 48hs 151 108,10111,80 100 109,00 -0,46% 109,95111,00108,35109,5096.265105.134,0017216:35:17
MTCGO Cdo. 340 72.502,5080.600,00 2.626 80.600,00 1,64% 80.100,0081.266,0078.000,0079.300,0032.18125.700.355,0010516:30:28
MTCGO 48hs 2 75.500,0081.200,00 95 81.146,50 1,18% 79.800,0081.676,0079.800,0080.200,00166.930134.910.200,0041217:00:09
MU21O 24hs 500.000 31.000,000,00 0 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00500.000155.000.000,00117:00:10
PNDCC 24hs 3.000 109,050,00 0 109,05 0,55% 109,05109,05109,05108,4540.00043.620,00617:00:20
PNDCD 48hs 5.000 114,10115,00 2.000 115,00 0,00% 115,50115,90115,00115,0012.00013.854,00617:00:13
PNDCO 48hs 1.000 65.000,0086.000,00 18.000 84.750,00 -0,69% 86.000,0086.623,0084.750,0085.341,00150.000128.756.070,002217:00:09
PNQCX 48hs 0 0,000,00 0 119,20 14,56% 0,00119,20119,20104,051.000.000.0001.192.000.000,00117:00:06
PNTCD Cdo. 0 0,000,15 660.883 0,15 -0,68% 0,150,150,150,151.401.7802.039,00216:30:04
PQCKX 48hs 0 0,000,00 0 39.600,00 3,41% 0,0039.600,0039.600,0038.295,002.000.000792.000.000,00117:00:06
RAC5O Cdo. 3.600 79.200,000,00 0 79.200,00 4,62% 78.500,0079.200,0078.500,0075.700,0038.30030.090.700,00216:30:16
RCCJD Cdo. 1.000 109,000,00 0 117,00 -2,17% 117,00117,00117,00119,60360421,00116:30:08
RCCJD 48hs 55 111,00112,40 61 112,00 -0,88% 112,95113,00111,00113,0099.074111.400,009017:00:20
RCCJO Cdo. 1 80.400,0090.000,00 500 83.280,00 1,31% 83.280,0083.280,0083.280,0082.200,002520.820,00216:30:15
RCCJO 48hs 700 82.520,0083.350,00 2.148 83.350,00 5,51% 82.200,0084.999,0082.200,0079.000,00111.35492.935.021,0022417:00:10
RCCMD 48hs 296 102,75105,00 997 101,75 2,78% 101,50101,75101,2599,006.4716.560,001617:00:09
RCCMO 48hs 3.000 75.000,0076.608,00 21.711 76.608,00 5,59% 73.001,0076.608,0073.001,0072.550,00310.532229.981.976,008017:00:25
RFCAC Cdo. 68.960 101,000,00 0 101,00 1,00% 100,00101,25100,00100,00109.618110.327,00816:30:19
RFCAC 48hs 7.960 100,000,00 0 100,00 0,00% 100,00100,00100,00100,007.9607.960,00117:00:10
RFCAD Cdo. 68.960 104,050,00 0 104,05 -1,19% 106,05107,15103,65105,30120.615125.950,00616:30:23
RFCAD 48hs 10.000 108,150,00 0 108,15 1,93% 106,00108,15106,00106,1014.70015.797,00217:00:26
RFCAO Cdo. 2.818 79.926,500,00 0 79.926,50 3,00% 77.840,5079.926,5077.785,0077.600,0081.13864.160.630,001116:30:06
RFCAO 48hs 7.960 79.189,000,00 0 79.189,00 12,55% 78.546,0079.189,0078.546,0070.357,5012.6609.995.106,00217:00:15
RUC3D Cdo. 50.000 101,00103,00 5.000 103,00 0,98% 103,00103,00103,00102,005.0005.150,00116:30:10
RUC3D 48hs 35.000 103,00108,00 382 103,00 0,00% 103,00103,00103,00103,0015.00015.450,00117:00:10
RUC3O 48hs 1 72.500,0078.000,00 95 77.200,00 2,93% 75.500,0077.200,0073.000,0075.000,00103.76078.374.314,005017:00:12
RUC4O 48hs 1.000 74.600,0075.000,00 300 74.600,00 0,81% 74.001,0074.600,0073.000,0074.000,0026.08019.321.061,002317:00:20
RUC5D 48hs 100 99,00103,00 1.080 102,00 -0,73% 101,20102,00101,20102,751.5641.585,00517:00:11
RUC5O Cdo. 1.915 68.700,0076.000,00 796 70.810,00 9,12% 73.000,0073.000,0070.810,0064.890,001.145833.769,00316:30:08
RUC5O 48hs 500 72.010,0073.300,00 3.344 73.300,00 -2,14% 74.900,0074.900,0071.600,0074.900,0032.17323.304.832,004917:00:10
RUC6D 48hs 5 99,00111,45 350 106,00 -3,64% 112,00112,00106,00110,005.7576.223,001017:00:10
RUC6O Cdo. 5 75.500,0079.500,00 8.500 79.500,00 1,27% 80.000,0080.000,0079.500,0078.500,00181.500145.092.500,003016:30:02
RUC6O 48hs 13 79.122,5079.499,50 665 79.499,00 0,63% 79.000,0080.000,0077.800,0079.000,0050.98240.061.541,0017117:00:10
RUC7D 48hs 50 99,00107,00 250 105,00 1,84% 106,60106,80104,50103,108.1268.649,001917:00:26
RUC7O 48hs 71 74.000,0075.000,00 24 74.000,00 3,57% 73.500,0076.000,0073.500,0071.452,006.7204.993.521,002417:00:10
RZ8AO 48hs 5 36.000,0037.000,00 5 36.000,00 44,60% 36.000,0036.000,0036.000,0024.896,0251.800,00117:00:23
SN5BO 48hs 0 0,0036.000,00 11.944 36.000,00 47,84% 36.000,0036.000,0036.000,0024.351,3813.0564.700.160,00917:00:10
SNS7O Cdo. 415 38.035,000,00 0 38.035,00 -0,74% 38.035,0038.035,0038.035,0038.318,00415157.845,00116:30:25
SNS8O 48hs 1.000 36.015,0038.500,00 100 37.500,00 5,04% 36.010,0037.500,0036.010,0035.700,00902338.230,00417:00:10
SNS9D 48hs 73 52,0075,00 2.084 52,00 0,00% 52,0052,0052,0052,00327170,00117:00:21
SNS9O Cdo. 564 37.000,0037.999,00 1.050 37.100,00 -1,04% 37.800,0038.000,0037.100,0037.490,001.352510.656,001216:30:28
SNS9O 48hs 372 34.750,0038.490,00 170 38.000,00 4,28% 36.490,0039.829,5036.250,0036.440,00316.791117.380.156,0023217:00:09
SPC1D Cdo. 194.444 54,000,00 0 54,00 0,00% 54,0054,0054,0054,00194.444104.999,00116:30:07
SPC1O Cdo. 106.278 40.122,0040.122,00 100.000 40.122,00 4,35% 39.420,0040.122,0039.420,0038.448,00500.722199.534.683,00416:30:29
TLC1D Cdo. 1.000 100,20105,00 13.000 101,00 0,00% 101,00101,00100,00101,005.0005.031,00516:30:15
TLC1D 48hs 1.000 101,10103,50 1.000 101,10 -1,03% 103,25103,25101,00102,15169.000171.899,007217:00:15
TLC1O Cdo. 1.000 70.000,0075.300,00 1.000 74.900,00 5,20% 73.000,0074.900,0072.500,0071.200,0032.00023.641.000,001716:30:24
TLC1O 48hs 1.000 72.750,0076.249,00 1.000 75.800,00 2,43% 74.000,0075.800,0072.650,0074.000,00417.000312.788.685,0016317:00:10
TLC5D 48hs 1.000 69,4071,00 1.000 70,50 0,71% 71,0071,3069,2070,0076.00053.650,003017:00:26
TLC5O Cdo. 5.000 51.400,0052.642,00 25.000 52.642,00 3,22% 51.250,0052.642,0051.250,0051.000,0042.00022.062.000,00516:30:24
TLC5O 48hs 1.000 48.250,0052.907,00 50.000 52.005,00 1,47% 51.500,0054.000,0051.500,0051.250,00282.000148.952.350,005917:00:10
TTC5X 48hs 0 0,000,00 0 111,10 8,32% 0,00111,10111,10102,56500.000.000555.485.000,00117:00:06
TTC6X Cdo. 0 0,000,00 0 142,47 1,34% 0,00142,74142,20140,58711.111.1121.013.120.001,00216:30:02
TTC6X 48hs 0 0,000,00 0 112,50 -20,63% 0,00112,50112,50141,75500.000.000562.500.000,00117:00:06
TTC6Z Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,180,18514.573.334926.232,00216:30:02
VSC3D 48hs 100 100,00117,85 200 117,90 -0,92% 118,00118,00117,90119,00217256,00317:00:10
VSC3O 48hs 180 70.000,0079.000,00 287 72.100,00 0,14% 72.010,0072.500,0072.010,0072.000,00970700.455,00517:00:29
VSCFO Cdo. 1 73.315,000,00 0 73.315,00 3,00% 73.315,0073.315,0073.315,0071.180,001510.997,00116:30:18
VSCFO 48hs 3.000 77.000,0096.348,00 286 86.652,00 -0,17% 86.900,0093.000,0086.652,0086.800,00592539.778,002117:00:10
VSCKD Cdo. 349 49,0547,95 41.454 47,95 -1,30% 48,9249,7547,9548,5810.6775.180,002916:30:10
VSCKO Cdo. 41.453 35.253,0036.300,00 41.631 35.253,00 0,00% 36.300,0036.300,0035.253,0035.253,0016.9166.051.020,003416:30:13
VSCLD 48hs 5 95,00102,50 398 102,50 0,00% 100,00102,50100,00102,50446448,00217:00:09
VSCLO 48hs 200 65.250,0067.150,00 30 67.150,00 -1,97% 67.150,0067.150,0067.150,0068.500,00150100.725,00117:00:26
WNCHD Cdo. 472.535 0,140,14 94.406 0,14 -7,19% 0,150,150,140,1525.205.20336.271,0014716:30:14
WNCHO Cdo. 471.000 106,00106,00 331.654 106,00 0,00% 103,00106,00103,00106,0020.268.10221.484.128,0013416:30:10
YCA6O Cdo. 2.000 72.500,0076.700,00 1.000 74.500,00 0,13% 74.300,0075.300,0073.000,0074.400,0074.00055.289.550,004116:30:11
YCA6O 24hs 2.000 46.330,0076.025,00 25.000 46.330,00 0,01% 46.330,0046.330,0046.330,0046.324,292.000926.600,00117:00:10
YCA6O 48hs 1.000 72.850,0075.850,00 4.000 75.850,00 1,95% 74.405,0075.949,0074.400,0074.400,001.274.000960.015.650,0030417:00:10
YCA6P Cdo. 1.000 96,75104,00 1.000 101,60 0,59% 103,40103,40100,15101,0033.00033.729,001316:30:29
YCA6P 48hs 1.000 101,30103,50 1.000 101,90 0,69% 101,00102,25101,00101,20430.000436.551,0011417:00:12
YMCHD Cdo. 275 79,00105,00 103 79,50 -1,24% 84,0084,0079,5080,501.3121.080,00416:30:19
YMCHD 48hs 70 78,0082,00 10.000 81,20 -0,67% 82,0082,9480,5081,75137.189111.893,0015617:00:28
YMCHO Cdo. 150 59.000,0061.400,00 1.000 60.000,00 1,69% 60.500,0061.400,0060.000,0059.000,0036.56321.986.515,002116:30:29
YMCHO 48hs 30 57.950,0066.666,00 2.180 61.290,00 2,15% 60.500,0061.842,0060.000,0060.000,00256.312155.402.469,0050817:00:04
YMCHX 48hs 0 0,000,00 0 60.936,86 33,03% 0,0060.936,8660.936,8645.806,92653.135397.999.967,00117:00:05
YMCID Cdo. 190 98,20104,00 630 99,50 -3,86% 103,90103,9099,50103,504.6794.729,00816:30:24
YMCID 48hs 4.604 100,50104,00 646 101,00 -0,49% 102,50102,50100,80101,50166.145168.386,0013817:00:26
YMCIO Cdo. 2 68.100,0075.200,00 4.997 75.200,00 1,90% 73.800,0075.310,0071.400,0073.800,0063.47547.426.702,006116:30:07
YMCIO 48hs 150 73.050,0075.550,00 2.108 75.550,00 1,41% 74.500,0077.000,0072.600,0074.498,00295.305222.287.932,0034617:00:23
YMCJD Cdo. 597 83,2086,95 25.000 86,95 0,75% 87,0089,7086,7586,3013.03011.344,00816:30:02
YMCJD 48hs 50 86,5090,00 998 87,20 1,99% 86,9089,9086,5085,50256.558223.086,0018617:00:17
YMCJO Cdo. 332 63.001,0064.000,00 4.189 64.000,00 1,59% 63.000,0064.513,0060.100,0063.000,0053.76534.218.506,0015416:30:22
YMCJO 48hs 10 63.616,0067.199,00 1.000 64.500,00 1,73% 63.405,0069.500,0063.405,0063.401,00491.604316.914.895,0066616:55:09
YMCMO 24hs 1.481.512 40.609,000,00 0 40.609,00 0,00% 40.609,0040.609,0040.609,0040.609,001.481.512601.627.208,00117:00:19
YMCOO 48hs 743 53.500,0057.199,00 309 57.200,00 13,49% 51.820,0057.200,0051.820,0050.400,001.428753.906,002317:00:25
YMCPO 48hs 0 0,0038.000,00 94.770 38.000,00 0,00% 38.000,0038.000,0038.000,00-5.2301.987.400,00117:00:27
YMCQD Cdo. 1.181 84,10101,00 500 93,10 -2,36% 95,0095,0093,1095,3597.42592.553,00316:30:22
YMCQD 48hs 350 91,85100,00 2.000 94,55 -0,47% 96,9996,9994,5095,00357.852339.672,008617:00:10
YMCQO Cdo. 9.678 70.100,0070.980,00 349 70.980,00 6,74% 69.540,0071.063,0068.000,0066.500,00121.00084.380.718,001216:30:07
YMCQO 24hs 2.000 69.750,0071.511,00 25.000 69.500,00 -0,83% 69.700,0069.700,0069.500,0070.079,0011580.037,00217:00:23
YMCQO 48hs 100 66.750,0071.685,00 50 70.950,00 1,00% 70.300,0071.600,0069.005,0070.250,00923.738653.624.580,0021517:00:11
YPCUD Cdo. 1.000 41,5043,85 1.000 41,50 -1,66% 41,5041,5041,5042,201.000415,00116:30:26
YPCUD 48hs 1.000 41,3043,50 15.000 43,00 2,38% 43,0043,0042,4042,0090.00038.630,001617:00:09
YPCUO 24hs 0 0,0033.718,00 25.000 31.335,00 12,02% 31.335,0031.335,0031.335,0027.972,5019.0005.953.650,00117:00:09
YPCUO 48hs 1.000 30.650,0031.650,00 1.000 31.300,00 0,97% 31.010,0032.194,0031.010,0031.000,00219.00068.521.105,004617:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT16Q 24hs 925.000.000 152,500,00 0 152,50 0,26% 152,50152,50152,50152,10925.000.0001.410.625.000,00117:00:10
DT17Q 24hs 180.000.000 146,600,00 0 146,60 0,27% 146,60146,60146,60146,201.080.000.0001.583.280.000,00217:00:17
DT18Q 24hs 390.000.000 156,800,00 0 156,80 0,26% 156,80156,80156,80156,401.290.000.0002.022.720.000,00217:00:09
NM13Q 24hs 800.000.000 163,200,00 0 163,20 0,31% 163,20163,20163,20162,70800.000.0001.305.600.000,00117:00:25
NM14Q 24hs 830.000.000 151,100,00 0 151,10 0,27% 151,10151,10151,10150,70830.000.0001.254.130.000,00117:00:19
NM15Q 24hs 830.000.000 143,300,00 0 143,30 0,28% 143,30143,30143,30142,90830.000.0001.189.390.000,00117:00:15
NM16Q 24hs 890.000.000 129,100,00 0 129,10 0,31% 129,10129,10129,10128,70890.000.0001.148.990.000,00117:00:22
NM17Q 24hs 950.000.000 122,100,00 0 122,10 0,25% 122,10122,10122,10121,80950.000.0001.159.950.000,00117:00:14
NM18Q 24hs 250.000.000 117,400,00 0 117,40 0,26% 117,40117,40117,40117,101.150.000.0001.350.100.000,00217:00:13
NM19Q 24hs 400.000.000 125,700,00 0 125,70 0,24% 125,70125,70125,70125,401.300.000.0001.634.100.000,00217:00:09
NM20Q 24hs 600.000.000 118,900,00 0 118,90 0,25% 118,90118,90118,90118,601.500.000.0001.783.500.000,00217:00:22
NM21Q 24hs 600.000.000 108,800,00 0 108,80 0,28% 108,80108,80108,80108,501.500.000.0001.632.000.000,00217:00:13
NM22Q 24hs 780.000.000 91,200,00 0 91,20 0,33% 91,2091,2091,2090,901.680.000.0001.532.160.000,00217:00:15
NM23Q 24hs 890.000.000 85,200,00 0 85,20 0,35% 85,2085,2085,2084,901.790.000.0001.525.080.000,00217:00:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 10 495,00 500,00 100 495,00-1,29%  501,49. 510,00. 495,00 502,00 763,00 38.472.175,0034 16:57
ALUA ALUC300.OC 20 1,00 410,00 10 406,00-1,85%  413,66. 418,00. 406,00 418,00 16,00 659.600,008 16:58
ALUA ALUC410.OC 1 310,00 320,00 6 317,00-0,31%  318,00. 317,00. 315,95 315,95 2,00 63.295,002 15:22
ALUA ALUC450.OC 5 266,00 273,00 1 273,00-2,50%  280,00. 284,00. 273,00 284,00 19,00 536.400,006 16:28
ALUA ALUC510.OC 5 220,00 450,00 1 229,00-6,53%  245,00. 248,76. 221,01 248,76 8,00 187.378,007 16:30
ALUA ALUC660.OC 5 110,00 120,00 5 110,0010,00%  100,00. 110,00. 90,00 90,00 19,00 199.000,004 16:48
ALUA ALUC690.DI 20 210,00 250,00 4 205,002,50%  200,00. 220,00. 205,00 220,00 6,00 130.500,003 15:23
ALUA ALUC690.OC 1 88,00 135,00 2 90,003,45%  87,00. 120,00. 90,00 120,00 590,00 5.933.470,0041 16:58
ALUA ALUV510.OC 227 1,50 9,50 5 1,500,00%  1,50. 1,50. 1,50 1,50 257,00 38.550,002 13:12
BBA BBAV1120DI 15 1,42 0,00 0 2,530,00%  -. 2,53. 2,53 2,53 5,00 1.265,001 13:33
BBA BBAV1180OC 5 1,28 2,90 2 2,640,00%  -. 2,64. 2,64 2,64 5,00 1.320,001 13:31
BBA BBAV1360OC 3 8,53 0,00 0 8,16-82,18%  45,80. 8,16. 8,16 8,16 1,00 816,001 16:23
BHIP BHIC26.0FE 8 20,00 60,00 1 30,00-17,81%  36,50. 54,00. 30,00 54,00 2,00 8.400,002 16:20
BYMA BYMC570.OC 5 75,00 79,85 1 80,0077,78%  45,00. 80,00. 80,00 80,00 10,00 80.000,001 12:50
BYMA BYMC720.OC 10 10,00 19,95 10 15,000,00%  -. 20,00. 14,00 15,00 50,00 79.000,006 16:51
CEPU CEPV580.DI 12 1,79 0,00 0 5,910,00%  -. 5,91. 5,91 5,91 4,00 2.364,001 13:39
COME COMC27.0DI 1 37,00 46,00 5 38,905,22%  36,97. 38,90. 37,00 38,00 89,00 333.790,0018 16:21
COME COMC27.0OC 3 32,00 32,98 100 32,996,76%  30,90. 34,90. 29,10 29,10 250,00 814.837,0020 15:49
COME COMC34.0OC 2 25,00 28,09 10 25,004,17%  24,00. 25,00. 25,00 25,00 10,00 25.000,004 11:42
COME COMC35.0OC 3 25,00 26,00 26 25,403,62%  24,51. 26,00. 24,10 24,10 58,00 147.287,0011 15:04
COME COMC35519O 3 22,90 23,00 3 23,006,98%  21,50. 23,00. 23,00 23,00 3,00 6.900,001 12:12
COME COMC40.0DI 4 20,00 42,50 5 31,0010,29%  28,11. 31,00. 30,00 30,00 19,00 58.000,005 16:30
COME COMC40.0OC 1 19,05 20,20 88 20,201,00%  20,00. 23,00. 19,00 22,62 626,00 1.267.980,0044 16:58
COME COMC44.0OC 10 16,48 17,85 10 16,481,81%  16,19. 16,48. 16,48 16,48 3,00 4.944,002 13:37
COME COMC46.0OC 1 15,60 17,21 10 15,604,01%  15,00. 17,40. 15,60 17,00 282,00 456.428,0030 16:58
COME COMC48.0OC 3 13,46 13,46 4 13,46-3,86%  14,00. 13,46. 13,46 13,46 10,00 13.459,003 16:58
COME COMC50.0DI 20 19,50 24,90 23 20,050,25%  20,00. 23,00. 16,50 20,00 116,00 235.056,0039 16:20
COME COMC50.0FE 19 30,00 33,00 277 33,000,00%  -. 34,90. 33,00 34,90 13,00 44.800,004 16:47
COME COMC50.0OC 10 12,77 22,00 2 12,755,41%  12,10. 14,10. 12,50 13,00 5.722,00 7.573.774,00166 16:59
COME COMC52.0DI 8 19,50 19,50 8 19,5014,12%  17,09. 19,50. 18,00 19,50 22,00 42.590,006 13:16
COME COMC52.0OC 6 11,48 11,69 30 11,489,46%  10,49. 12,80. 11,00 12,40 977,00 1.143.585,0056 16:59
COME COMC54.0OC 2 10,08 10,22 10 10,089,15%  9,24. 11,40. 8,30 10,69 1.232,00 1.205.287,0065 16:59
COME COMC56.0OC 10 8,55 8,70 1 8,7013,74%  7,65. 10,83. 8,30 8,50 1.615,00 1.387.243,0076 16:56
COME COMC58.0OC 10 7,11 7,24 6 7,2418,75%  6,10. 8,50. 4,85 7,00 743,00 507.531,0031 16:59
COME COMC60.0DI 5 15,00 50,00 50 19,0046,15%  13,00. 21,90. 13,00 14,00 141,00 244.900,0017 15:59
COME COMC60.0OC 71 5,95 6,10 5 5,9523,34%  4,82. 6,96. 4,99 4,99 13.274,00 7.802.017,00273 16:58
COME COMC63.0OC 1 4,15 4,65 10 4,6526,57%  3,67. 5,30. 4,15 4,50 3.533,00 1.591.730,0058 16:47
COME COMC66.0OC 67 3,22 3,30 231 3,3065,00%  2,00. 3,50. 3,00 3,00 1.542,00 515.291,0079 16:59
COME COMC69.0FE 1 13,00 20,00 5 18,0020,00%  15,00. 18,00. 12,00 18,00 100,00 170.200,007 16:08
COME COMC69.0OC 10 2,31 2,73 50 2,7050,00%  1,80. 2,90. 2,00 2,00 4.883,00 1.205.722,0058 16:59
COME COMV30.0OC 2427 0,01 0,01 490 0,0120,00%  0,01. 0,01. 0,01 0,01 1.390,00 1.668,0021 16:58
COME COMV33.0OC 3000 0,01 0,02 100 0,01-99,00%  0,50. 0,01. 0,01 0,01 1,00 0,001 13:12
COME COMV48.0OC 10 0,60 0,79 10 0,74-8,42%  0,81. 0,74. 0,68 0,68 40,00 2.780,003 15:11
COME COMV50.0OC 10 0,98 1,45 10 1,109,34%  1,01. 1,46. 0,80 1,20 533,00 54.496,0037 16:57
COME COMV52.0OC 5 0,90 1,58 20 1,00-37,50%  1,60. 1,20. 1,00 1,05 15,00 1.585,005 14:11
COME COMV54.0OC 10 1,51 2,59 10 1,01-32,85%  1,50. 1,79. 1,01 1,25 54,00 7.853,0016 13:12
COME COMV56.0OC 44 1,83 1,83 10 1,830,00%  -. 1,92. 1,65 1,65 47,00 8.319,0016 15:25
CRES CREC470.DI 1 330,00 350,00 15 350,0018,64%  295,00. 350,00. 298,00 298,00 21,00 702.800,009 16:52
CRES CREC470.OC 15 220,00 300,00 25 200,008,11%  185,00. 200,00. 200,00 200,00 2,00 40.000,001 14:33
CRES CREC690.DI 0 0,00 250,00 2 250,000,00%  -. 250,00. 250,00 250,00 2,00 50.000,001 14:32
CRES CREV720.OC 3 37,50 0,00 0 40,800,00%  -. 40,80. 40,80 40,80 1,00 4.080,001 13:32
DIA DIAC15400D 50 2.752,50 3.635,50 50 3.624,506,82%  3.393,00. 3.624,50. 3.523,00 3.523,00 21,00 740.845,002 16:14
EDN EDNV470.DI 21 1,77 0,00 0 1,730,00%  -. 1,73. 1,73 1,73 7,00 1.211,001 13:25
GGAL GFGC10415D 1 630,00 700,00 3 660,006,97%  617,00. 750,00. 600,00 649,00 23,00 1.532.800,0017 16:40
GGAL GFGC10415O 10 547,00 566,30 3 567,4318,19%  480,10. 600,00. 500,00 600,00 199,00 10.916.448,0065 16:55
GGAL GFGC10915O 2 200,00 521,00 2 521,0019,23%  436,96. 600,00. 450,00 600,00 450,00 22.507.029,00150 16:59
GGAL GFGC11415O 2 470,00 499,50 1 488,0022,13%  399,57. 500,00. 425,91 499,00 1.591,00 74.864.050,00229 16:59
GGAL GFGC1183OC 1 423,59 459,43 3 449,9321,85%  369,24. 480,00. 381,49 400,00 518,00 21.958.723,00105 16:51
GGAL GFGC1200DI 6 325,00 560,00 20 560,0041,77%  395,00. 560,00. 560,00 560,00 40,00 2.240.000,002 16:23
GGAL GFGC1250OC 2 382,16 398,00 1 382,1619,97%  318,54. 430,00. 318,30 340,00 1.487,00 57.041.426,00258 16:58
GGAL GFGC1300DI 1 200,00 540,00 1 480,005,03%  457,00. 480,00. 480,00 480,00 1,00 48.000,001 16:54
GGAL GFGC1300OC 1 135,00 361,90 3 351,0021,60%  288,65. 395,43. 300,00 300,00 817,00 27.629.236,00172 16:51
GGAL GFGC1300SE 2 190,00 199,00 1 199,0080,91%  110,00. 199,00. 195,00 195,00 40,00 792.000,002 16:40
GGAL GFGC13415O 3 320,41 500,00 2 320,0021,30%  263,82. 370,00. 275,00 275,00 2.079,00 67.858.550,00358 16:58
GGAL GFGC1400DI 1 450,00 490,00 20 460,0016,50%  394,84. 470,00. 440,00 449,00 218,00 9.901.605,0028 16:53
GGAL GFGC1400OC 4 165,62 370,00 5 290,0026,34%  229,54. 336,16. 240,00 250,00 3.193,00 90.541.665,00393 16:55
GGAL GFGC14415O 10 268,00 271,99 3 271,0029,27%  209,63. 308,00. 220,00 220,00 1.413,00 37.991.083,00278 16:58
GGAL GFGC1483OC 5 242,10 248,00 4 242,1027,69%  189,60. 286,00. 189,00 229,00 11.277,00 274.527.064,001337 16:59
GGAL GFGC1500DI 3 380,00 420,00 10 405,0024,62%  325,00. 405,00. 350,00 350,00 377,00 14.210.200,0044 16:36
GGAL GFGC1500FE 1 520,00 610,00 2 600,0033,33%  450,00. 600,00. 545,00 550,00 6,00 334.500,006 16:43
GGAL GFGC1570OC 2 197,00 206,25 3 203,0032,30%  153,44. 238,29. 155,00 155,00 7.265,00 148.754.445,00840 16:58
GGAL GFGC1640OC 1 163,00 173,00 4 174,0037,21%  126,81. 209,00. 132,00 148,00 4.399,00 75.344.541,00690 16:59
GGAL GFGC1710OC 11 144,00 145,80 20 145,0042,11%  102,03. 180,00. 103,00 103,00 6.870,00 96.910.374,001029 16:59
GGAL GFGC1780DI 10 200,00 290,00 10 280,00125,81%  124,00. 305,00. 280,00 299,00 29,00 831.500,006 16:36
GGAL GFGC1780OC 1 120,01 122,00 14 122,0046,37%  83,35. 200,00. 94,75 94,75 20.375,00 246.691.414,002209 16:59
GGAL GFGC1860DI 1 250,00 400,00 1 224,000,00%  -. 225,00. 200,00 200,00 5,00 107.400,005 15:35
GGAL GFGC1860FE 10 255,00 421,80 1 240,10-3,96%  250,00. 240,10. 240,10 240,10 1,00 24.010,001 13:37
GGAL GFGC1860OC 50 96,00 215,00 200 99,0044,71%  68,41. 133,00. 70,00 85,00 6.889,00 66.273.405,001020 16:59
GGAL GFGC1940DI 5 195,00 250,00 20 225,000,00%  -. 225,00. 195,00 199,99 22,00 439.995,008 16:48
GGAL GFGC1940FE 1 300,00 350,00 1 350,000,00%  -. 350,00. 350,00 350,00 2,00 70.000,002 16:40
GGAL GFGC1940OC 2 78,50 82,00 5 81,5057,63%  51,70. 110,00. 65,00 65,00 11.225,00 93.009.401,00435 16:59
GGAL GFGC33456O 1 1.165,00 1.200,00 15 1.165,0010,95%  1.050,00. 1.220,00. 1.050,00 1.050,00 95,00 10.992.565,0072 16:47
GGAL GFGC35456O 1 1.069,00 1.197,90 2 1.198,000,00%  -. 1.198,00. 1.035,00 1.035,00 4,00 450.000,004 14:45
GGAL GFGC43456O 10 2,00 1.155,00 10 1.159,9013,72%  1.020,00. 1.170,00. 1.159,90 1.170,00 2,00 232.990,002 13:41
GGAL GFGC49083O 1 948,00 0,00 0 948,002,16%  928,00. 948,00. 948,00 948,00 1,00 94.800,001 11:15
GGAL GFGC580.OC 1 700,00 1.000,00 3 1.000,0020,34%  831,00. 1.000,00. 909,49 925,00 52,00 5.020.006,0042 16:49
GGAL GFGC67456O 38 860,00 898,92 1 860,007,50%  800,00. 860,00. 850,00 860,00 116,00 9.886.000,0011 15:35
GGAL GFGC72304O 1 450,00 1.280,62 1 800,006,67%  750,00. 840,00. 790,00 840,00 35,00 2.814.126,0016 15:05
GGAL GFGC74456O 1 752,74 817,65 1 780,007,59%  725,00. 849,58. 780,00 849,58 11,00 892.190,008 14:07
GGAL GFGC77456O 13 772,20 791,77 1 785,007,72%  728,71. 785,00. 725,00 725,00 20,00 1.535.585,007 16:00
GGAL GFGC79456O 1 739,15 770,22 1 761,008,87%  699,00. 761,00. 710,00 710,00 32,00 2.342.803,0013 16:00
GGAL GFGC85304O 1 675,10 754,74 1 754,7419,92%  629,35. 754,74. 701,00 701,00 3,00 221.047,003 16:28
GGAL GFGC90152O 1 641,06 701,14 1 695,4421,47%  572,50. 695,44. 680,00 680,00 2,00 137.544,002 11:27
GGAL GFGC910.DI 1 650,00 840,00 5 798,00-0,33%  800,64. 800,00. 790,00 800,00 19,00 1.508.400,004 16:17
GGAL GFGC94152O 1 613,49 660,00 4 652,5945,99%  447,00. 676,00. 590,00 590,00 49,00 3.160.188,0017 16:28
GGAL GFGC97304O 1 351,00 627,48 1 615,0014,42%  537,49. 660,00. 500,00 550,00 1.850,00 109.238.983,00109 16:47
GGAL GFGV10415O 2 6,40 36,00 2 6,79-9,84%  7,53. 8,00. 5,00 6,01 2.148,00 1.418.038,00333 16:57
GGAL GFGV10915O 71 9,00 9,49 10 9,00-17,45%  10,91. 11,50. 7,95 11,50 4.819,00 4.604.963,00573 16:59
GGAL GFGV11415O 8 12,30 12,75 5 12,75-15,79%  15,14. 15,00. 8,01 15,00 1.803,00 2.413.265,00248 16:59
GGAL GFGV1183OC 5 5,00 60,00 1 16,00-24,35%  21,15. 23,50. 14,50 16,00 2.457,00 4.441.623,00390 16:58
GGAL GFGV1250OC 1 24,30 25,50 12 25,00-28,75%  35,09. 35,00. 23,00 31,00 2.145,00 5.907.962,00369 16:59
GGAL GFGV1300OC 1 35,00 36,90 4 36,90-24,27%  48,73. 49,50. 33,50 40,00 1.612,00 6.142.522,00364 16:59
GGAL GFGV13415O 10 40,00 46,00 4 42,50-33,87%  64,27. 63,00. 42,00 51,00 984,00 4.746.924,00149 16:56
GGAL GFGV1400OC 15 39,00 64,80 5 63,01-28,46%  88,08. 90,00. 53,00 53,00 980,00 6.682.971,00170 16:59
GGAL GFGV14415O 5 83,00 170,00 7 83,00-17,82%  101,00. 109,99. 57,00 75,00 183,00 1.502.117,0056 16:59
GGAL GFGV1483OC 5 95,00 110,00 2 101,500,00%  -. 120,00. 75,00 75,00 69,00 682.521,0035 16:59
GGAL GFGV1570OC 2 120,00 134,00 1 120,000,00%  -. 140,00. 105,10 105,10 9,00 102.550,006 16:54
GGAL GFGV1640OC 1 160,00 195,00 1 160,000,00%  -. 170,00. 130,12 130,12 10,00 144.069,007 16:31
GGAL GFGV33456O 193 0,05 0,07 496 0,072,94%  0,07. 0,10. 0,05 0,10 1.308,00 8.481,00122 16:59
GGAL GFGV35456O 36 0,05 0,09 3 0,06-20,29%  0,07. 0,09. 0,03 0,06 1.318,00 6.755,00385 15:29
GGAL GFGV420.OC 300 0,05 0,09 3 0,05-32,00%  0,08. 0,10. 0,05 0,10 5.411,00 46.746,00367 16:51
GGAL GFGV440.OC 1 0,03 0,11 1 0,08-2,44%  0,08. 0,12. 0,06 0,06 2.150,00 17.819,00379 16:58
GGAL GFGV49083O 297 0,05 0,14 23 0,1421,74%  0,12. 0,14. 0,05 0,06 864,00 9.859,00152 16:58
GGAL GFGV500.OC 500 0,00 0,16 24 0,12-20,00%  0,15. 0,20. 0,06 0,20 1.520,00 17.024,00196 16:49
GGAL GFGV51152O 1000 0,00 0,30 76 0,10-32,67%  0,15. 0,16. 0,10 0,10 119,00 1.597,0023 16:47
GGAL GFGV560.OC 300 0,06 1,00 3 0,12-44,09%  0,22. 0,24. 0,10 0,24 859,00 13.952,00127 16:59
GGAL GFGV580.OC 33 0,12 0,29 15 0,2980,12%  0,16. 0,29. 0,08 0,19 226,00 4.130,0045 16:58
GGAL GFGV59152O 23 0,19 0,24 6 0,19-32,48%  0,27. 0,35. 0,10 0,20 1.004,00 22.313,00216 16:58
GGAL GFGV59456O 2 0,21 0,24 1 0,21-20,45%  0,26. 0,33. 0,14 0,20 754,00 16.192,00186 16:55
GGAL GFGV63152O 33 0,27 0,39 3 0,39-6,25%  0,42. 0,40. 0,21 0,38 509,00 15.319,00121 16:18
GGAL GFGV65152O 97 0,35 0,49 1 0,49-11,87%  0,56. 0,49. 0,30 0,30 491,00 18.910,00115 16:38
GGAL GFGV67456O 1 0,51 0,60 3 0,6012,78%  0,53. 0,60. 0,31 0,58 717,00 35.577,00114 16:59
GGAL GFGV680.OC 15 0,52 0,66 25 0,667,15%  0,62. 0,68. 0,40 0,45 455,00 22.117,00131 16:14
GGAL GFGV72304O 9 0,80 0,92 3 0,80-4,31%  0,84. 0,95. 0,50 0,90 516,00 32.939,0076 16:56
GGAL GFGV74456O 2 0,85 1,29 6 1,00-0,99%  1,01. 1,50. 0,65 1,50 955,00 82.425,00117 16:58
GGAL GFGV77456O 2 1,11 1,39 2 1,3915,07%  1,21. 1,50. 0,80 1,50 325,00 32.142,0082 16:59
GGAL GFGV79456O 5 1,16 1,55 50 1,5510,40%  1,40. 1,55. 0,90 1,01 165,00 20.255,0056 16:03
GGAL GFGV85304O 1 1,88 150,00 23 1,88-6,20%  2,00. 2,09. 1,10 1,60 596,00 118.244,00103 16:58
GGAL GFGV90152O 2 2,45 2,69 1 2,692,83%  2,62. 3,00. 2,00 2,51 1.470,00 349.230,00310 16:46
GGAL GFGV94152O 2 3,21 3,80 5 3,412,34%  3,33. 5,00. 2,30 2,30 319,00 108.662,0065 16:57
GGAL GFGV97304O 639 2,05 7,38 30 4,05-8,47%  4,43. 4,99. 3,02 4,10 2.786,00 1.103.342,00421 16:59
PAMP PAMC1000DI 0 0,00 1.000,00 19 1.000,0025,00%  800,00. 1.200,00. 1.000,00 1.200,00 2,00 220.000,002 15:48
PAMP PAMC1120OC 2 490,00 560,00 1 535,001,84%  525,33. 535,00. 485,00 485,00 3,00 155.500,002 15:50
PAMP PAMC1180DI 3 250,00 870,00 20 840,000,00%  -. 840,00. 840,00 840,00 5,00 420.000,001 14:19
PAMP PAMC1420OC 21 296,00 710,00 1 335,0013,56%  295,00. 335,00. 335,00 335,00 2,00 67.000,001 15:27
PAMP PAMC1480OC 4 290,00 325,00 1 290,0016,00%  250,00. 300,00. 230,00 250,00 44,00 1.177.400,0017 16:21
PAMP PAMC1600DI 4 490,00 490,00 1 490,000,00%  -. 490,00. 475,00 475,00 8,00 389.000,004 15:50
PAMP PAMC1600OC 1 200,00 210,00 4 210,0016,67%  180,00. 210,00. 180,00 180,00 36,00 687.500,0015 16:57
PAMP PAMC1660OC 3 130,00 149,00 15 149,000,00%  -. 149,00. 149,00 149,00 5,00 74.500,001 16:48
PAMP PAMC600.OC 5 1.000,00 1.020,00 1 1.000,00-1,38%  1.014,00. 1.084,00. 1.000,00 1.084,00 16,00 1.707.400,005 16:22
PAMP PAMC780.OC 1 800,00 870,00 1 800,00-3,03%  825,00. 835,00. 800,00 835,00 13,00 1.078.500,008 16:22
PAMP PAMC920.DI 15 726,40 999,00 3 726,400,00%  726,40. 726,40. 726,40 726,40 11,00 799.040,001 11:36
PAMP PAMC920.OC 1 680,00 750,00 5 670,000,00%  670,00. 680,00. 670,00 670,00 11,00 743.000,005 16:04
QQQ QQQC15400D 20 3.709,00 4.254,00 20 4.092,509,96%  3.721,79. 4.092,50. 4.092,50 4.092,50 10,00 409.250,001 12:20
SAMI SAMC160.OC 0 0,00 340,00 10 340,006,25%  320,00. 340,00. 340,00 340,00 10,00 339.999,001 15:13
SAMI SAMC200.DI 1 290,00 0,00 0 290,0011,54%  260,00. 290,00. 290,00 290,00 10,00 290.000,001 15:15
SPY SPYC19200D 20 3.966,00 4.715,00 20 4.510,007,22%  4.206,30. 4.510,00. 4.510,00 4.510,00 20,00 902.000,001 12:16
TECO2 TECC930.OC 1 130,50 163,00 1 163,000,00%  -. 163,00. 163,00 163,00 1,00 16.300,001 16:37
TGNO4 TGNC660.OC 1 390,00 395,00 10 390,000,00%  390,00. 398,00. 390,00 398,00 26,00 1.021.800,008 16:58
TRAN TRAC440.OC 10 120,00 140,00 30 140,006,39%  131,59. 150,00. 135,00 150,00 52,00 717.500,005 16:44
TXAR TXAC350.OC 3 322,00 338,00 22 328,006,58%  307,76. 328,00. 328,00 328,00 8,00 262.400,001 16:28
TXAR TXAC540.OC 28 161,00 179,90 10 170,0017,24%  145,00. 170,00. 150,00 150,00 31,00 525.000,003 16:32
TXAR TXAC560.OC 10 146,00 165,60 7 159,8018,37%  135,00. 159,80. 159,80 159,80 1,00 15.980,001 15:39
TXAR TXAC650.DI 19 209,00 209,00 19 209,000,00%  -. 209,00. 209,00 209,00 9,00 188.100,002 12:02
TXAR TXAC650.OC 10 75,00 89,00 3 85,0013,33%  75,00. 89,00. 77,00 80,00 175,00 1.437.082,0028 16:58
TXAR TXAV560.OC 25 3,00 3,95 8 3,00-6,25%  3,20. 3,00. 3,00 3,00 41,00 12.300,002 16:40
TXAR TXAV590.OC 6 3,54 0,00 0 5,090,00%  -. 5,09. 5,09 5,09 2,00 1.018,001 14:27
TXAR TXAV620.OC 3 8,57 0,00 0 11,250,00%  -. 11,25. 11,25 11,25 1,00 1.125,001 14:26
YPFD YPFC10600D 2 4.116,00 4.180,00 1 4.120,003,00%  4.000,00. 4.120,00. 4.000,00 4.005,00 13,00 5.238.500,005 16:55
YPFD YPFC10600O 5 3.105,00 3.150,00 3 3.112,760,41%  3.100,00. 3.200,00. 2.950,00 3.200,00 41,00 12.640.104,0023 15:50
YPFD YPFC11200O 1 2.471,33 2.808,82 1 2.600,000,00%  2.600,00. 2.700,00. 2.600,00 2.700,00 2,00 530.000,002 13:48
YPFD YPFC11800O 5 2.155,00 2.249,90 1 2.200,001,38%  2.170,00. 2.300,00. 2.000,00 2.300,00 53,00 11.271.965,0024 16:32
YPFD YPFC12300O 1 1.558,51 2.000,00 1 1.682,030,00%  -. 1.682,13. 1.682,03 1.682,13 2,00 336.416,002 11:50
YPFD YPFC13300O 1 1.160,10 1.220,00 1 1.220,009,46%  1.114,57. 1.220,00. 1.120,00 1.200,00 18,00 2.124.700,0013 16:45
YPFD YPFC13800O 1 960,00 1.143,75 1 960,0011,30%  862,56. 1.050,00. 800,00 850,00 44,00 4.007.520,0027 16:27
YPFD YPFC15300O 2 450,00 680,00 10 649,0020,21%  539,90. 649,00. 649,00 649,00 4,00 259.600,001 15:48
YPFD YPFC6700OC 1 6.300,00 7.250,00 1 6.300,001,14%  6.229,29. 6.300,00. 6.250,00 6.250,00 8,00 5.035.000,002 15:47
YPFD YPFC7600DI 2 6.500,00 6.700,00 2 6.500,0030,00%  5.000,00. 6.600,00. 6.500,00 6.600,00 9,00 5.860.000,002 13:01
YPFD YPFC8200OC 1 4.859,52 5.088,78 1 5.088,780,00%  -. 5.227,77. 5.028,78 5.227,77 5,00 2.559.289,005 14:25
YPFD YPFC8500OC 1 4.495,01 4.820,00 10 4.820,000,06%  4.817,29. 4.838,00. 4.740,00 4.740,00 20,00 9.641.000,008 15:55
YPFD YPFC9400OC 1 3.971,40 0,00 0 3.931,649,98%  3.575,00. 3.931,64. 3.831,16 3.831,16 2,00 776.280,002 16:27
YPFD YPFC9700OC 1 3.752,90 3.870,00 1 3.850,000,03%  3.849,00. 3.871,47. 3.550,00 3.849,00 23,00 8.793.947,0011 16:50
YPFD YPFV10600O 1 61,00 125,64 1 60,00-15,53%  71,03. 60,00. 60,00 60,00 6,00 36.000,003 13:54
YPFD YPFV11200O 5 100,00 230,00 1 100,00-51,22%  205,00. 100,00. 100,00 100,00 1,00 10.000,001 13:34
YPFD YPFV11500O 3 135,00 195,00 1 132,50-17,70%  161,00. 190,00. 100,00 100,00 16,00 243.550,0010 16:31
YPFD YPFV7000OC 5 1,20 33,57 1 2,9045,00%  2,00. 2,90. 2,90 2,90 5,00 1.450,002 12:44
YPFD YPFV9400OC 2 20,00 32,00 1 31,4014,88%  27,33. 33,00. 31,40 31,40 50,00 158.196,0012 16:57

Cauciones


Total Contado Pesos
360.856.413.135
Total Futuro Pesos
362.347.286.308
Total Contado Dólares
19.254.097
Total Futuro Dólares
19.255.688
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 30/08/2023 327.291.349.037,00 328.169.243.793,00 97,90% contado inmediato
001 Dólar efectivo Privada Paridad 30/08/2023 12.542.172,00 12.542.413,00 0,70% contado inmediato
002 Pesos Privada Paridad 31/08/2023 5.398.535.526,00 5.427.320.539,00 97,30% contado inmediato
002 Dólar efectivo Privada Paridad 31/08/2023 176.404,00 176.413,00 0,97% contado inmediato
003 Pesos Privada Paridad 01/09/2023 1.337.119.606,00 1.347.888.453,00 97,98% contado inmediato
003 Dólar efectivo Privada Paridad 01/09/2023 46.570,00 46.576,00 1,50% contado inmediato
006 Pesos Privada Paridad 04/09/2023 1.450.460.633,00 1.473.621.318,00 97,13% contado inmediato
006 Dólar efectivo Privada Paridad 04/09/2023 44.199,00 44.207,00 1,17% contado inmediato
007 Pesos Privada Paridad 05/09/2023 23.422.289.257,00 23.864.291.265,00 98,39% contado inmediato
007 Dólar efectivo Privada Paridad 05/09/2023 6.252.610,00 6.253.784,00 0,97% contado inmediato
008 Pesos Privada Paridad 06/09/2023 183.016.608,00 186.916.301,00 97,21% contado inmediato
009 Pesos Privada Paridad 07/09/2023 171.843.077,00 175.996.396,00 98,01% contado inmediato
009 Dólar efectivo Privada Paridad 07/09/2023 50.956,00 50.964,00 0,65% contado inmediato
010 Pesos Privada Paridad 08/09/2023 198.147.627,00 203.427.330,00 97,25% contado inmediato
013 Dólar efectivo Privada Paridad 11/09/2023 10.900,00 10.904,00 1,14% contado inmediato
013 Pesos Privada Paridad 11/09/2023 12.439.215,00 12.868.117,00 96,80% contado inmediato
014 Pesos Privada Paridad 12/09/2023 351.349.493,00 364.845.920,00 100,14% contado inmediato
014 Dólar efectivo Privada Paridad 12/09/2023 6.843,00 6.846,00 1,50% contado inmediato
015 Pesos Privada Paridad 13/09/2023 91.203.961,00 94.878.006,00 98,02% contado inmediato
015 Dólar efectivo Privada Paridad 13/09/2023 15.000,00 15.007,00 1,25% contado inmediato
016 Pesos Privada Paridad 14/09/2023 100.644.013,00 104.651.523,00 90,83% contado inmediato
017 Pesos Privada Paridad 15/09/2023 5.067.794,00 5.304.406,00 100,24% contado inmediato
020 Pesos Privada Paridad 18/09/2023 4.619.713,00 4.864.400,00 96,66% contado inmediato
021 Pesos Privada Paridad 19/09/2023 2.547.190,00 2.688.955,00 96,73% contado inmediato
022 Pesos Privada Paridad 20/09/2023 22.455.233,00 23.789.251,00 98,56% contado inmediato
023 Pesos Privada Paridad 21/09/2023 20.030.000,00 21.259.847,00 97,43% contado inmediato
023 Dólar efectivo Privada Paridad 21/09/2023 300,00 300,00 1,50% contado inmediato
024 Pesos Privada Paridad 22/09/2023 2.223.989,00 2.377.638,00 105,06% contado inmediato
027 Pesos Privada Paridad 25/09/2023 164.000,00 176.375,00 102,01% contado inmediato
028 Pesos Privada Paridad 26/09/2023 2.400,00 2.576,00 95,70% contado inmediato
029 Pesos Privada Paridad 27/09/2023 478.950,00 520.830,00 110,05% contado inmediato
030 Pesos Privada Paridad 28/09/2023 787.863.234,00 857.583.575,00 107,66% contado inmediato
030 Dólar efectivo Privada Paridad 28/09/2023 108.143,00 108.274,00 1,48% contado inmediato
031 Pesos Privada Paridad 29/09/2023 2.561.625,00 2.768.448,00 95,06% contado inmediato
037 Pesos Privada Paridad 05/10/2023 954,00 1.046,00 95,32% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.462.023.031.955,00100,00%
Renta Variable43.112.491.066,002,94%
Acciones16.872.613.816,001,15%
Cedears26.239.610.650,001,79%
Ejercicios266.600,000,00%
Renta fija1.041.836.531.774,0071,25%
PPT417.216.926.062,0028,53%
Títulos Públicos395.107.500.153,0027,02%
Obligaciones Negociables22.109.425.909,001,51%
SENEBI624.619.605.712,0042,72%
Títulos Públicos495.455.024.489,0033,89%
Obligaciones Negociables129.164.581.223,008,83%
Futuros0,000,00%
Opciones1.790.761.412,000,12%
Cauciones375.244.365.592,0025,67%
Préstamos Tít. Valores38.882.111,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 29 de Agosto de 2023 17:30 PM, sujetos a revisión.