Informe de Cierre de la Jornada

Bolsar | Lunes 28 de Agosto de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 5,44%  cerrando en un valor de 665.523,91 mientras que el índice S&P BOLSA-G tuvo una variación de 5,14%  cerrando en un valor de 28.047.780,29. Hasta las 17:30 el monto total operado durante la jornada fue de 1.450.571.077.157,00 de pesos, de los cuales 45.010.068.318,00 de pesos se negociaron en Renta Variable (13.908.282.949,00 en Acciones y 31.101.591.769,00 en Cedears) y de los cuales 1.001.211.469.206,00 de pesos se negociaron en Renta Fija (856.846.003.261,00 en Títulos Públicos y 144.365.465.945,00 en Obligaciones Negociables).

S&P MERVAL

Último
665.523,91
Variación
5,44%
Apertura
631.166,07
Máximo
666.557,95
Mínimo
631.166,07
Cierre
631.166,07
Hora
18:29:17

S&P BOLSA-G

Último
28.047.780,29
Variación
5,14%
Apertura
26.676.728,03
Máximo
28.105.625,24
Mínimo
26.676.728,03
Cierre
26.676.412,33
Hora
18:29:17

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LEDE538,5012,19% 
GGAL1.396,4511,01% 
SUPV502,9010,43% 
BMA2.074,3510,24% 
CRE3W346,009,84% 

Mayores Bajas

Especie Último Variación
YPFDD15,55 -4,89% 
HAVA2.184,50 -0,64% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2659,00667,0022664,00 2,63% 648,50630,50669,00647,0059.525,0039.224.340,0048116:30:00
ALUA 24hs 500660,00699,009670,00 0,75% 665,00660,00680,00665,001.239,00819.750,00517:00:00
ALUA 48hs 1648,00670,0078660,00 1,77% 648,50648,00665,00648,50942.182,00623.072.405,002.90117:00:01
BBAR Cdo. 120,001.560,002.0001.485,10 6,00% 1.470,001.412,051.579,901.401,107.557,0011.256.163,0019016:30:00
BBAR 24hs 1.4911.212,800,0001.212,80 5,00% 1.212,801.212,801.212,801.155,059,0010.915,00217:00:00
BBAR 48hs 21.400,002.800,00451.513,10 8,71% 1.400,001.400,001.540,001.391,90106.643,00159.705.582,001.34817:00:01
BMA Cdo. 11.914,002.072,007922.072,00 6,87% 1.954,951.925,002.085,001.938,809.087,0018.193.564,0022316:30:00
BMA 24hs 12.000,002.100,00762.100,00 10,68% 2.020,002.005,002.100,001.897,3068,00139.290,00817:00:00
BMA 48hs 12.000,002.150,001.0002.074,35 10,24% 1.929,001.916,602.095,001.881,60392.119,00793.799.305,001.95417:00:01
BYMA Cdo. 39542,00548,50224545,00 4,51% 531,50528,00560,00521,504.338,002.363.680,0016916:30:00
BYMA 48hs 10530,00555,002.200547,50 3,01% 531,50531,50550,50531,50230.001,00125.795.999,001.39117:00:01
CEPU Cdo. 2570,00589,006.990582,70 4,24% 565,00558,00589,00559,0022.374,0012.763.230,0027016:30:00
CEPU 48hs 80566,00600,001.000589,70 6,23% 559,75558,00597,15555,101.027.045,00595.958.717,002.12117:00:01
COME Cdo. 1.00046,5055,005552,95 8,39% 50,0049,0053,5048,85222.495,0011.396.098,0052516:30:00
COME 24hs 50051,3053,95353,95 8,44% 49,7049,7053,9549,7540.217,002.086.872,002017:00:00
COME 48hs 24951,5055,00753,20 7,15% 50,0049,0053,3549,654.906.860,00254.739.095,003.76817:00:01
CRES Cdo. 1.692649,00652,50155652,05 6,05% 623,00617,45653,00614,8512.318,007.860.820,0012416:30:00
CRES 48hs 12620,00727,0020655,30 5,40% 630,00622,00657,00621,75187.315,00120.662.330,0077017:00:01
EDN Cdo. 1550,00560,00248558,35 6,32% 535,00535,00570,00525,1512.492,006.888.860,0019016:30:00
EDN 24hs 9.988420,00579,00100420,00 5,00% 420,00420,00420,00400,0012,005.040,00117:00:00
EDN 48hs 1500,00572,00791558,10 2,95% 542,10542,00566,00542,10541.456,00301.655.640,001.18317:00:01
GGAL Cdo. 1490,001.387,0011.379,25 11,85% 1.265,001.240,001.419,001.233,15157.355,00209.690.529,0076216:30:00
GGAL 24hs 121.377,001.399,8511.399,85 11,99% 1.303,001.303,001.399,851.250,00182,00240.030,00717:00:00
GGAL 48hs 721.330,001.500,0041.396,45 11,01% 1.273,451.273,451.402,001.258,002.292.686,003.127.012.269,004.78817:06:44
LOMA Cdo. 61.042,001.070,00641.043,85 4,20% 1.014,101.000,001.089,001.001,803.909,004.137.229,0015416:30:00
LOMA 48hs 11.014,101.057,002.2001.045,45 3,09% 1.023,501.014,101.056,451.014,10228.468,00239.332.710,001.27617:00:01
MIRG Cdo. 29.560,0011.000,0019.679,00 7,50% 9.200,009.142,509.679,509.004,001.795,0016.847.603,0017616:30:00
MIRG 24hs 308.851,0010.399,50489.650,00 4,27% 9.510,009.510,009.650,009.255,00105,001.006.250,00617:00:00
MIRG 48hs 308.077,009.916,0049.723,50 6,05% 9.150,009.123,509.748,009.169,0032.243,00305.394.640,001.31817:00:01
PAMP Cdo. 21.378,001.487,001601.476,85 3,54% 1.479,001.430,551.499,851.426,4018.499,0027.360.993,0051516:30:00
PAMP 24hs 11.405,051.510,00521.510,00 9,34% 1.405,051.405,051.533,001.381,002.186,003.120.555,00917:00:00
PAMP 48hs 201.485,001.513,0061.500,95 5,52% 1.430,001.430,001.506,451.422,45667.548,00992.510.149,003.54717:00:01
SUPV Cdo. 20496,55510,0010497,05 11,15% 455,40455,40521,00447,2011.933,005.840.129,0021316:30:00
SUPV 48hs 10486,00505,502.647502,90 10,43% 459,35459,35515,00455,40406.690,00202.647.338,001.59517:00:01
TECO2 Cdo. 1908,50926,0025908,50 8,53% 864,60835,50929,95837,104.598,004.110.042,0010316:30:00
TECO2 48hs 23850,00990,005931,80 7,77% 868,00848,00935,00864,60143.686,00129.479.617,0089917:00:01
TGNO4 Cdo. 796921,50935,00137928,50 7,53% 880,00878,50935,00863,5016.753,0015.421.364,0021716:30:00
TGNO4 24hs 200856,00965,501910,00 1,34% 910,00910,00910,00898,002.222,002.022.020,00217:00:00
TGNO4 48hs 50925,00948,0053934,50 6,92% 875,00875,00942,50874,00317.107,00292.817.640,001.58517:12:45
TGSU2 Cdo. 242.043,002.500,0062.059,95 3,31% 2.000,001.900,002.099,001.994,006.736,0013.684.062,0016016:30:00
TGSU2 48hs 102.000,002.100,00902.069,05 3,66% 2.024,002.000,002.077,401.996,05360.734,00738.050.670,001.40217:00:01
TRAN Cdo. 20442,00472,001.215469,50 7,56% 440,00437,50471,50436,5014.328,006.539.118,0015316:30:00
TRAN 48hs 150450,00480,007478,00 8,51% 441,00435,50479,00440,50829.223,00382.876.535,001.52517:00:01
TXAR Cdo. 58593,50622,50122598,00 0,93% 590,00570,00638,50592,5072.048,0043.744.155,0047316:30:00
TXAR 24hs 83599,00605,00200606,00 1,68% 599,00599,00606,00596,005.042,003.020.452,00917:00:00
TXAR 48hs 50595,00650,00234600,00 0,50% 598,00580,00650,00597,001.451.078,00886.185.464,002.88517:08:27
VALO Cdo. 179141,50144,001.570144,50 7,43% 140,00134,75144,75134,5010.443,001.473.422,0015216:30:00
VALO 24hs 1.783123,00171,002.000117,50 4,91% 117,50117,50117,50112,004,00470,00117:00:00
VALO 48hs 6136,00148,00100145,25 7,39% 138,00137,25146,00135,252.099.315,00297.154.089,001.59017:00:02
YPFD Cdo. 1010.000,0013.000,002611.731,35 3,38% 11.442,0011.100,0011.849,9511.347,3517.618,00204.659.002,0088116:30:00
YPFD 24hs 4111.680,0011.939,952511.680,00 2,55% 11.400,0011.400,0011.975,0011.390,0096,001.125.960,001717:00:00
YPFD 48hs 5411.550,0012.000,00311.736,20 2,57% 11.454,9511.454,9511.900,0011.441,65147.316,001.733.495.249,003.61617:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 22 252,00259,00 90 258,00 6,72% 248,00259,00241,75241,7511.6772.957.409,0012816:30:00
AGRO 48hs 14 242,00265,00 325 258,00 7,61% 249,75259,50245,00239,75354.53990.088.988,00282917:00:01
AUSO Cdo. 40 1.070,001.149,00 225 1.070,00 -1,83% 1.070,001.070,001.070,001.090,00175187.250,00516:30:00
AUSO 48hs 182 950,001.128,00 60 1.106,50 3,03% 1.073,001.169,501.070,001.074,008.4399.292.644,0010617:00:01
BHIP Cdo. 1.000 48,6050,00 280 48,90 10,01% 46,2048,9046,2044,4531.1321.503.430,001616:30:00
BHIP 48hs 200 30,2059,00 3.200 48,95 6,18% 47,1049,1047,1046,10892.60843.284.078,0037717:00:01
BOLT Cdo. 8.100 11,0012,20 3.400 10,95 4,78% 10,9510,9510,9510,451.52016.644,00116:30:00
BOLT 48hs 1.049 11,1011,70 4.778 11,65 3,56% 11,2011,7011,1511,25269.3413.113.767,009017:00:01
BPAT 48hs 25 215,00380,00 30 347,50 5,78% 331,00349,00331,00328,5018.5526.326.808,0010017:00:01
CADO 48hs 50 270,00273,50 500 269,50 3,65% 264,00276,00255,00260,0025.7426.895.553,007717:00:01
CAPX 48hs 70 4.202,004.299,00 25 4.160,50 5,78% 4.100,004.300,004.100,003.933,0018.26175.974.217,0014017:00:01
CARC Cdo. 64.847 8,208,33 62.714 8,20 0,37% 8,338,338,208,1733.153273.989,001116:30:00
CARC 48hs 22.500 8,348,50 2.000 8,33 3,22% 8,088,378,008,071.312.74610.897.758,0016917:00:01
CECO2 Cdo. 902 300,00319,00 902 316,00 10,88% 310,00319,50310,00285,005.6501.783.087,001216:30:00
CECO2 48hs 81 311,00315,00 548 314,00 9,22% 289,00325,00284,50287,5036.54911.367.487,0012617:00:01
CELU 48hs 192 416,00426,00 160 427,00 5,82% 406,00434,00405,50403,5017.4707.426.819,009617:00:01
CGPA2 48hs 100 552,00555,00 225 542,00 9,38% 497,00555,00486,00495,5044.18822.715.282,0019117:00:01
CRE3W Cdo. 0 0,00315,00 36 315,00 22,57% 315,00315,00315,00257,003611.340,00116:30:00
CRE3W 48hs 298 232,75347,00 399 346,00 9,84% 315,00348,00309,50315,001.860607.022,006617:00:01
CTIO 48hs 20 530,00844,00 100 819,50 4,33% 776,00850,00776,00785,5013.61411.078.251,007117:00:01
CVH Cdo. 3 2.111,002.193,00 10 2.150,00 2,77% 2.045,002.150,002.045,002.092,00344726.038,002516:30:00
CVH 48hs 75 1.740,002.400,00 5 2.158,50 3,85% 2.050,502.170,002.050,002.078,5012.47526.571.642,0031317:00:01
DGCU2 Cdo. 473 411,00418,50 3.000 413,50 4,95% 409,50413,50400,50394,001.677682.190,00816:30:00
DGCU2 48hs 109 1,00416,00 150 415,50 4,40% 396,00417,00390,50398,00164.25767.344.757,0036917:00:01
DOME 48hs 1.000 21,0022,00 10 21,20 4,43% 20,4523,0020,4520,3060.7141.283.262,001615:00:00
DYCA 48hs 5 283,50294,00 50 283,50 1,25% 288,00294,00280,00280,004.4511.261.933,001516:41:51
FERR Cdo. 880 50,000,00 0 50,00 -1,19% 50,0050,0050,0050,6037018.500,00116:30:00
FERR 48hs 800 49,0056,20 400 52,00 3,79% 49,6054,3049,6050,10133.4556.948.305,0015017:00:01
FIPL 48hs 500 108,75109,50 2.608 110,00 3,77% 108,00111,00106,00106,0053.1475.823.014,003417:00:01
GAMI 48hs 50 90,00140,00 1.000 120,50 3,66% 119,00125,00116,50116,2531.9753.818.898,008917:00:01
GARO 48hs 2 61,8063,00 888 62,30 3,66% 60,4063,0057,0060,108.646530.385,003515:00:00
GBAN 48hs 500 287,50429,00 150 400,00 4,44% 390,00402,00371,00383,0014.8375.856.518,003517:00:01
GCDI 48hs 657 9,5011,00 3.500 10,00 0,50% 10,2010,609,659,95688.4977.040.836,0047717:00:02
GCLA 48hs 750 635,00650,00 16 648,35 3,49% 620,00650,00620,00626,509.1705.814.825,0013217:00:01
GGALD 48hs 4 1,872,40 90 1,96 9,50% 1,791,981,791,791.3462.547,003117:00:01
GRIM 48hs 500 532,00575,00 400 559,00 2,76% 544,00560,00544,00544,001.254685.678,001015:00:00
HARG Cdo. 1 789,00845,00 3 810,00 5,47% 799,00840,00799,00768,003.7933.097.958,0010216:30:00
HARG 48hs 277 810,00900,00 10 810,00 2,86% 792,00850,00792,00787,5063.52451.971.542,0053217:00:01
HAVA Cdo. 100 2.200,002.230,00 1 2.220,50 3,33% 2.250,002.300,002.200,002.149,006681.482.364,002016:30:25
HAVA 48hs 20 2.074,002.660,00 18 2.184,50 -0,64% 2.200,002.235,002.148,002.198,5012.40927.347.661,0034517:00:01
INTR 48hs 38 95,00101,50 400 95,00 0,42% 94,0099,0094,0094,609.798949.212,002217:00:01
INVJ Cdo. 2.000 168,50185,00 844 172,50 2,68% 175,00175,00172,50168,00797138.225,00516:30:00
INVJ 48hs 300 178,00179,50 37 178,25 5,94% 168,25180,00168,25168,2538.1766.716.316,0010317:00:01
IRS2W 48hs 9 321,00382,00 11 370,00 3,87% 381,00381,00325,00356,20664242.658,003417:00:01
IRSA Cdo. 2 585,00587,00 180 587,00 7,95% 557,00587,00548,00543,753.1571.787.568,0010516:30:00
IRSA 48hs 1 550,00605,50 14 587,15 5,23% 557,00589,00552,00557,9570.18140.537.659,0063417:00:01
LEDE 48hs 1.000 430,00539,00 82 538,50 12,19% 494,00539,00490,00480,0081.37242.701.312,0028217:00:01
LONG 48hs 50.000 28,0030,85 406 30,65 2,85% 30,5034,0029,5029,80263.9078.353.246,0017617:00:01
METR Cdo. 70 280,00288,50 174 289,00 3,58% 279,00289,00279,00279,001.011287.012,001016:30:00
METR 48hs 517 191,00299,00 25 296,00 9,23% 275,00300,00275,00271,0040.91811.796.630,0013317:00:01
MOLA Cdo. 20 83,0012.170,00 2 11.313,50 -1,62% 11.020,0011.600,0011.020,0011.500,005065.660.435,005716:30:00
MOLA 48hs 2 8.050,0011.555,00 2 11.598,50 1,79% 11.425,0011.999,5011.300,0011.395,001.34715.831.823,0017617:00:01
MOLI Cdo. 78 900,00920,00 99 916,50 1,83% 860,00929,00860,00900,00874790.507,001416:30:00
MOLI 48hs 19 904,50930,00 37 904,50 1,17% 910,00924,00880,00894,0024.28721.896.963,0023917:00:01
MORI Cdo. 1.450 58,3063,00 587 58,90 4,80% 58,9061,5056,8056,2062.6553.661.462,006716:30:00
MORI 48hs 102 56,5060,00 24.851 59,30 4,77% 57,6060,0057,0056,601.121.06565.905.726,0053517:00:01
MTR Cdo. 10 602,00649,00 273 643,00 2,88% 650,50650,50643,00625,001.327860.623,00416:30:00
MTR 48hs 1.552 644,00645,00 658 645,00 1,57% 625,00645,00625,00635,0095.41761.283.972,0012517:00:01
OEST Cdo. 100 330,00380,00 100 370,00 173,57% 354,00370,00354,00135,25986355.220,00316:30:00
OEST 48hs 100 365,00372,00 100 361,50 2,12% 355,00382,00350,00354,009.0673.331.732,006517:00:01
PATA 48hs 50 338,00369,50 1.108 344,00 8,52% 320,00345,00320,00317,0011.9134.001.410,006417:00:01
POLL 48hs 500 76,0077,00 13.562 77,00 2,67% 77,0077,0077,0075,003.500269.500,00617:00:10
RICH Cdo. 338 590,00620,00 37 614,50 4,15% 592,50620,00592,50590,001710.439,00416:30:00
RICH 48hs 5 13,00616,00 333 616,00 3,97% 597,50625,00581,00592,507.6594.670.320,0015617:00:01
RIGO 48hs 687 688,00720,00 100 690,00 1,47% 688,00690,00688,00680,004.3432.995.984,001316:21:55
ROSE 48hs 562 26,5526,80 1.000 26,55 8,37% 24,0026,8024,0024,509.939252.521,001016:42:11
SAMI Cdo. 90 470,00483,00 20 471,50 5,48% 455,00480,50455,00447,002.7521.296.197,003516:30:00
SAMI 48hs 100 467,00500,00 115 481,50 8,81% 449,00484,00449,00442,5079.51837.787.184,0046217:00:01
SEMI 48hs 750 67,50170,00 500 88,30 8,48% 84,0091,0082,5081,40234.91420.855.049,0022817:00:01
YPFDD 48hs 36 15,1020,00 4 15,55 -4,89% 17,0017,2515,5016,353.59956.761,004117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 100,005.900,00 35 5.517,50 -2,35% 5.480,005.814,505.480,005.650,0083465.456,001916:30:00
AAL 48hs 30 5.407,005.900,00 1 5.794,50 3,41% 5.710,005.798,005.605,005.603,502.55614.678.572,0024717:00:02
AAPL Cdo. 1 13.391,0014.125,50 4 14.097,50 2,69% 13.580,0014.199,5013.500,0013.728,505.92983.050.302,0083216:30:00
AAPL 24hs 7 14.000,0014.317,50 81 14.295,00 3,59% 13.512,0014.500,0013.512,0013.800,00771.092.868,001917:00:00
AAPL 48hs 50 14.100,0014.200,00 5 14.160,50 2,62% 13.911,5014.188,0013.798,5013.798,5060.636853.751.040,00381217:00:01
AAPLB 48hs 0 0,0013.778,00 3.170 13.778,00 0,25% 13.778,0013.778,0013.778,0013.743,003.17043.676.260,00117:00:01
AAPLD Cdo. 10 19,3519,70 5 19,55 1,56% 19,0019,7018,7519,251.70233.063,0013116:30:00
AAPLD 48hs 15 19,0020,45 6 19,45 1,30% 19,4020,0019,1019,208.926172.617,0048217:00:01
ABBV Cdo. 1.000 0,0014.500,00 2 11.484,50 1,19% 11.000,0011.650,0010.812,0011.349,0046524.324,001816:30:00
ABBV 48hs 1 7.215,0011.650,00 54 11.603,00 2,25% 11.350,0011.646,5011.350,0011.348,002883.321.629,007417:00:01
ABBVD 48hs 5 11,5017,00 30 15,85 0,32% 15,8515,8515,8515,80695,00217:00:01
ABEV Cdo. 1 6.401,006.780,00 194 6.900,00 9,17% 6.960,006.960,006.900,006.320,50320.785,00316:30:00
ABEV 48hs 10 4.900,006.835,00 5 6.834,50 4,29% 6.600,006.836,006.591,006.553,505303.560.867,007517:00:01
ABNB Cdo. 3 6.470,006.830,00 3 6.500,00 3,67% 6.500,006.500,006.500,006.270,001065.000,00616:30:00
ABNB 48hs 49 6.200,007.200,00 42 6.575,00 1,15% 6.700,006.700,006.444,506.500,004803.154.883,0012917:00:02
ABT Cdo. 1 19.700,000,00 0 20.120,00 2,13% 20.120,0020.120,0020.120,0019.700,00240.240,00216:30:00
ABT 48hs 3 20.227,5020.350,00 5 20.169,00 0,33% 19.940,0020.239,0019.940,0020.103,5065113.085.889,0011317:00:01
ABTD 48hs 5 25,1033,00 10 29,00 0,00% 29,0029,0029,0029,005145,00217:00:01
ADBE Cdo. 1 9.185,0019.100,00 15 19.064,50 5,32% 18.762,5019.101,0018.050,0018.101,001142.144.539,002716:30:00
ADBE 48hs 6 18.324,0019.156,00 3 19.010,00 3,19% 18.800,0019.137,0018.430,0018.422,5095117.978.633,0019117:00:01
ADBED 48hs 2 22,7028,30 18 28,30 12,75% 27,5028,3025,3025,1011305,00517:10:41
ADGO Cdo. 11 17.850,0018.890,00 22 17.850,00 4,39% 17.500,0018.450,0016.900,0017.100,0031551.218,001316:30:00
ADGO 48hs 10 70,0018.154,00 549 17.946,50 2,55% 17.500,0018.040,0017.500,0017.500,0092916.646.709,0021917:00:01
ADI Cdo. 1 9.218,509.500,00 13 9.500,00 4,28% 9.500,009.500,009.500,009.110,0017161.500,00116:30:00
ADI 48hs 1.035 9.354,0011.000,00 1 9.479,00 2,83% 9.218,509.512,509.218,509.218,503192.991.156,006817:00:01
ADP 48hs 294 33.018,0033.400,00 1 33.406,00 1,93% 33.373,0033.553,0033.373,0032.774,5011367.951,00717:00:01
AEG 48hs 1 3.820,004.108,00 2.420 4.072,00 2,53% 4.029,004.087,004.029,003.971,5057232.150,00917:00:01
AEM 48hs 2 12.623,0012.730,00 780 12.681,00 4,00% 12.193,0012.684,5012.193,0012.193,001271.598.765,005417:00:01
AIG Cdo. 4 8.711,0011.400,00 2 9.000,00 5,51% 9.000,009.000,009.000,008.530,0019.000,00116:30:00
AIG 48hs 1 500,009.107,50 1 9.098,50 1,73% 8.944,009.116,008.944,008.944,0083751.158,003817:00:01
AKO.B 48hs 1 80,0012.350,00 4 11.892,50 -2,59% 12.300,0012.350,0011.892,0012.209,00841.020.975,001017:00:02
AMAT 48hs 1 22.750,0023.252,00 425 22.754,00 1,96% 22.316,0022.985,0022.316,0022.316,001443.263.595,003517:00:01
AMD Cdo. 2 5.600,008.999,00 2 7.901,00 0,65% 7.849,008.075,507.836,507.850,001.1659.232.665,0014816:30:00
AMD 48hs 8 7.901,008.300,00 1 8.049,50 2,18% 7.919,008.100,007.879,007.877,5017.900143.683.879,00109717:00:01
AMDD Cdo. 3 10,0030,00 25 11,50 5,02% 11,4511,5011,4510,95991.133,00716:30:00
AMDD 48hs 5 9,9512,00 142 11,55 4,52% 11,0511,6010,9511,055316.011,005617:00:01
AMGN Cdo. 2 19.251,5021.280,00 8 19.519,50 -1,95% 19.800,0019.800,0019.519,5019.908,0014276.078,00416:30:00
AMGN 48hs 4 20.130,0021.150,00 2 20.139,50 1,92% 19.900,0020.196,5019.900,0019.759,501713.421.259,005117:00:01
AMX 48hs 5 12.000,0014.895,00 2 14.847,00 1,67% 14.835,0015.029,0014.827,5014.602,5055817.311,002017:00:01
AMZN Cdo. 5 707,001.000,00 70 720,00 1,98% 716,00724,50700,00706,0034.43024.631.959,00101116:30:00
AMZN 24hs 150 707,00745,50 58 719,00 0,00% 726,00744,00695,00719,001.025721.854,002417:00:00
AMZN 48hs 15 720,00730,00 8 725,50 1,68% 715,50728,50709,50713,50433.607313.123.983,00730617:00:01
AMZND Cdo. 50 0,901,06 1 1,00 0,70% 1,021,040,980,991.6641.656,005116:30:00
AMZND 48hs 1 0,961,06 71 1,01 1,00% 1,011,010,981,0014.50114.544,0029417:00:01
ANF 48hs 253 38.517,0039.100,00 1 40.102,50 4,65% 37.948,5040.116,0037.940,5038.320,00281.102.012,001117:00:01
AOCA 48hs 25 4.500,005.930,00 21 5.400,00 0,65% 5.365,005.800,005.365,005.365,0079439.145,004317:00:02
ARCO Cdo. 30 15.300,0017.490,00 40 15.786,50 3,30% 15.970,0016.350,0015.305,0015.282,009143.010,00416:30:00
ARCO 48hs 2 15.800,0015.950,00 13 15.895,50 3,04% 15.470,0015.930,0015.470,0015.426,504927.793.050,006517:00:01
ARKK Cdo. 17 3.198,003.229,00 1 3.227,00 3,23% 3.164,003.244,503.164,003.126,001.0503.370.154,0012516:30:00
ARKK 48hs 1 2.900,003.250,00 350 3.219,00 1,74% 3.200,003.249,003.177,003.164,0017.33755.832.964,0059217:00:02
ARKKD 48hs 22 4,405,35 80 4,67 7,36% 4,704,704,474,353131.451,002717:00:02
AVGO Cdo. 1 17.000,0017.510,00 1 16.817,00 0,70% 17.500,0017.500,0016.700,0016.700,0020340.317,001116:30:00
AVGO 48hs 14 17.134,0017.448,00 585 17.381,50 2,52% 17.200,0018.000,0016.839,5016.954,004147.113.615,006617:00:01
AVGOD 48hs 1 24,550,00 0 24,55 0,00% 24,5524,5524,5524,5510245,00317:00:01
AVY Cdo. 4 7.705,507.939,50 4 7.939,50 5,86% 7.939,507.939,507.939,507.500,00431.758,00116:30:00
AVY 48hs 10 100,008.149,00 1 8.157,00 2,74% 8.023,008.157,008.023,007.939,5013105.503,00917:00:01
AXP Cdo. 7 7.980,008.350,00 20 8.262,50 1,65% 8.120,008.350,008.120,008.128,5027224.031,001216:30:00
AXP 48hs 125 8.323,008.393,00 1 8.351,50 2,50% 8.151,508.424,508.151,508.147,502.51821.026.845,0023317:00:01
AXPD 48hs 6 11,0012,60 2 11,50 4,55% 11,5011,5011,5011,00111,00117:00:01
AZN Cdo. 2 25.560,5027.045,00 1 26.900,00 10,02% 25.501,0026.900,0025.501,0024.450,00377.902,00216:30:00
AZN 48hs 364 26.742,0027.545,00 1 26.987,50 2,55% 26.350,0027.014,5026.350,0026.317,002406.419.528,003117:00:01
BA Cdo. 1 29.000,0029.750,00 65 29.750,00 6,25% 29.000,0029.750,0029.000,0028.000,00361.062.854,00416:30:00
BA 48hs 1 29.630,0030.940,00 1 29.723,00 3,71% 28.991,5029.817,5028.889,0028.659,502346.880.235,008917:00:01
BA.C Cdo. 4 10.805,0011.310,00 1 11.314,00 2,13% 11.100,0011.500,0010.801,0011.077,501942.180.325,005516:30:00
BA.C 48hs 16 9.500,0016.300,00 20 11.326,50 2,92% 11.200,0011.390,0011.158,5011.005,505.25659.337.165,0036117:00:01
BA.CD Cdo. 5 14,9016,70 302 16,70 7,40% 16,7016,7016,7015,557116,00116:30:00
BA.CD 48hs 1 14,0017,50 1 16,55 6,77% 15,5016,5515,5015,501993.174,002317:00:01
BABA Cdo. 1 7.050,008.039,00 3 8.025,50 5,64% 7.815,508.076,007.815,507.597,001.1108.857.679,0020616:30:00
BABA 24hs 1 7.928,008.245,50 4 8.378,00 9,40% 8.378,508.378,508.377,507.658,00433.511,00417:00:00
BABA 48hs 2 7.800,008.250,00 2 8.060,50 4,70% 7.852,508.090,007.852,507.699,0035.967288.963.817,00118617:00:01
BABAD Cdo. 5 8,8011,10 16 11,15 3,72% 11,0511,3011,0010,7576844,00816:30:00
BABAD 48hs 20 9,9011,90 5 11,00 2,80% 11,2511,7510,6510,707358.156,007217:00:01
BAD 48hs 132 40,0044,50 17 43,35 0,81% 43,0043,5043,0043,007303,00217:00:01
BB Cdo. 43 1.330,001.400,00 3 1.399,50 0,18% 1.333,501.399,501.320,001.397,004255.935,00516:30:00
BB 48hs 1 1.299,001.408,00 7 1.409,50 5,70% 1.330,001.410,001.300,501.333,504.4255.930.849,0034817:00:01
BBD Cdo. 462 2.400,002.474,00 150 2.401,50 4,14% 2.346,002.473,502.306,002.306,009662.323.540,006616:30:00
BBD 24hs 115 2.251,002.499,00 30 2.472,00 7,45% 2.471,502.472,002.471,502.300,5024.943,00217:00:00
BBD 48hs 50 2.350,002.500,00 4 2.473,50 5,52% 2.355,002.491,002.341,002.344,00104.532254.656.961,0088917:00:01
BBDD Cdo. 96 3,103,59 9 3,40 4,62% 3,403,403,403,25413,00116:30:00
BBDD 48hs 10 3,053,55 2 3,43 0,00% 3,423,433,333,434781.627,003017:00:01
BBV Cdo. 9 5.896,506.300,00 1.000 6.200,00 8,83% 6.246,506.246,505.996,505.697,00743.090,00516:30:00
BBV 48hs 1 4.000,008.000,00 20 6.215,50 3,65% 6.000,006.265,506.000,005.996,503312.044.923,003417:00:01
BCS 48hs 1 4.000,005.950,00 3 5.947,00 3,88% 5.800,005.949,505.769,005.725,00122716.617,001417:00:01
BHP 48hs 10 21.600,0022.178,00 442 22.087,00 3,33% 21.878,0022.149,5021.858,0021.376,0072616.006.708,0010817:00:01
BIDU Cdo. 6 9.706,009.859,50 10 9.859,50 2,60% 9.414,009.920,009.414,009.610,0059578.749,001916:30:00
BIDU 48hs 1 5.500,009.873,00 10 9.805,50 4,16% 9.495,009.931,009.495,009.414,003.30332.490.676,0031817:00:01
BIDUD 48hs 1 13,7517,90 12 13,75 0,00% 13,7513,7513,7013,7548659,001117:00:01
BIIB 48hs 25 15.901,0016.190,00 611 16.094,00 2,36% 15.800,0016.094,0015.800,0015.723,501131.803.695,002817:00:01
BIOX Cdo. 19 17.404,0018.000,00 1 17.981,00 4,24% 17.000,0018.000,0017.000,0017.250,0053937.436,001916:30:00
BIOX 48hs 1 1.000,0017.960,00 4 17.943,00 4,40% 17.180,0018.036,0017.180,0017.187,001.45425.947.049,0015317:00:01
BITF Cdo. 3 4.851,006.000,00 15 4.974,50 3,64% 4.800,005.099,004.800,004.800,00126623.534,001916:30:00
BITF 48hs 1 3.100,004.920,00 40 4.897,00 1,03% 4.840,005.082,004.830,004.847,0014.89873.601.758,0033717:00:02
BITFD 48hs 0 0,008,00 9 6,94 5,79% 6,946,946,946,5616,00117:00:02
BK 48hs 564 17.160,0017.450,00 1 17.319,00 1,84% 17.305,0017.495,5017.220,0017.005,5021364.496,00617:00:01
BMY Cdo. 1 15.101,0016.500,00 5 16.500,00 10,75% 16.500,0016.500,0016.281,5014.899,0047775.063,001016:30:00
BMY 48hs 31 16.111,0016.318,00 603 16.116,50 0,64% 15.926,0016.253,5015.926,0016.014,003976.424.492,005417:00:01
BNG 48hs 1 17.705,0017.919,00 1 17.948,00 3,10% 17.514,5017.990,0017.514,5017.408,502073.673.527,002317:00:01
BNGD 48hs 220 24,0524,55 15 24,55 2,72% 24,5524,5524,5523,90751.841,00317:00:01
BP Cdo. 10 5.444,005.873,00 5 5.730,00 10,97% 5.405,005.776,505.405,005.163,5028154.305,00616:30:00
BP 48hs 3 5.717,005.764,00 3 5.747,50 3,15% 5.790,005.790,005.678,505.572,004062.325.689,004917:00:01
BPD 48hs 1 1,008,75 53 8,45 5,62% 8,388,458,388,00542,00417:00:01
BRFS 48hs 1 2.800,005.130,00 2 4.700,50 3,72% 4.555,504.725,004.555,504.532,001.7618.198.108,009917:00:01
BRKB Cdo. 2 12.000,0012.979,50 30 12.873,00 1,53% 13.000,0013.000,0012.498,0012.678,501.36217.233.492,0023316:30:00
BRKB 48hs 4 12.568,0012.750,00 2 12.721,50 1,79% 12.518,0013.000,0012.518,0012.498,0019.457247.040.690,00106617:00:01
BRKBD Cdo. 5 17,2518,00 24 17,25 -2,27% 17,7018,0017,2517,65781.397,00816:30:00
BRKBD 48hs 13 17,3020,00 28 17,85 1,13% 17,9518,3017,3017,651.11119.834,007417:11:16
BSBR Cdo. 13 4.111,000,00 0 4.194,00 0,00% 4.194,004.194,004.194,004.194,0014.194,00116:30:00
BSBR 48hs 1 3.000,005.453,00 2 4.327,50 2,15% 4.215,004.360,504.172,504.236,5088374.607,002717:00:01
C Cdo. 1 7.850,0011.500,00 8 10.811,00 4,19% 10.600,0010.889,0010.600,0010.376,50951.026.001,003316:30:00
C 48hs 17 10.600,0010.839,00 99 10.801,00 1,70% 10.704,0010.899,5010.704,0010.620,004.08744.263.846,0039017:00:01
C.D 48hs 10 13,6027,75 33 15,00 0,33% 15,5015,5015,0014,9562939,00617:00:01
CAAP Cdo. 16 44.320,0047.000,00 1 44.820,00 10,67% 44.320,0044.820,0044.320,0040.500,0012532.895,00516:30:00
CAAP 48hs 10 100,0045.100,00 3 44.939,00 3,96% 45.000,0045.154,5043.252,0043.228,501496.669.825,003317:00:01
CAH 48hs 3 23.510,0023.978,00 426 23.689,00 4,47% 23.106,5023.773,0022.735,5022.676,001.09025.742.517,0026817:00:01
CAR 48hs 1 6.501,006.915,00 1.456 6.858,50 6,15% 6.600,006.858,506.600,006.461,003322.216.730,002917:00:01
CAT Cdo. 1 10.350,0010.950,00 1 10.950,00 3,35% 10.595,0010.950,0010.595,0010.595,001331.434.789,001816:30:00
CAT 48hs 37 10.750,0010.850,00 20 10.822,00 2,43% 10.565,5010.882,0010.565,5010.565,002.10222.641.942,0021817:00:01
CATD 48hs 8 14,5015,00 1 14,50 -2,36% 15,0015,0014,5014,8513189,00317:00:01
CBRD 48hs 4 3.010,003.202,00 3.272 3.124,50 3,02% 2.978,503.130,502.978,503.033,00110332.902,002017:00:01
CDE Cdo. 10 1.760,002.076,00 1 2.009,50 11,30% 2.000,002.076,002.000,001.805,502958.076,00616:30:00
CDE 48hs 2 1.750,002.060,00 5 1.981,50 3,99% 1.931,502.037,501.931,501.905,503.2486.461.885,008417:00:01
CL 48hs 3 19.195,0019.355,00 1 19.300,00 1,85% 19.245,5019.361,5019.188,0018.950,0014269.893,00917:00:01
COIN Cdo. 19 2.119,502.139,00 3 2.123,00 -0,42% 2.110,002.140,002.080,002.132,001.1152.370.028,005116:30:00
COIN 48hs 6 1.960,002.219,00 10 2.143,50 0,94% 2.141,002.160,002.111,002.123,5052.448112.083.150,0093317:00:02
COIND 48hs 25 1,804,00 100 2,87 -4,33% 2,903,002,873,001441,00317:00:02
COST Cdo. 92 8.653,008.800,00 40 8.656,00 4,39% 8.656,018.656,018.656,018.291,6518.656,00116:30:00
COST 48hs 2 8.690,008.829,00 1.103 8.797,50 3,11% 8.642,008.805,008.642,008.532,504684.088.859,004717:00:01
CRM Cdo. 100 0,019.500,00 15 9.380,00 10,53% 8.950,009.380,008.874,508.486,501221.104.653,002216:30:00
CRM 48hs 3 500,009.500,00 20 9.249,00 2,80% 9.091,509.290,009.016,508.997,001.51013.880.004,0019617:00:01
CRMD 48hs 414 12,4516,00 1 12,45 1,22% 12,6012,6012,4512,301081.350,00217:00:01
CSCO Cdo. 12 8.800,009.132,00 12 8.800,00 -1,30% 8.600,008.800,008.507,008.916,001195.707,00416:30:00
CSCO 24hs 4 8.301,000,00 0 8.500,00 41,34% 8.500,008.500,008.500,006.014,00434.000,00117:00:00
CSCO 48hs 9 8.285,008.894,00 10 8.806,00 2,21% 8.600,008.875,508.600,008.615,502.55622.563.439,0012817:00:01
CSCOD 48hs 20 11,6016,00 5 12,15 1,67% 11,8512,2511,8511,951661.994,001117:00:01
CVX Cdo. 8 15.150,0015.717,00 1 15.274,00 1,83% 15.360,0015.809,5015.025,0015.000,001041.601.529,004016:30:00
CVX 48hs 1 15.081,0015.800,00 2 15.765,00 2,63% 15.476,0015.778,0015.476,0015.361,001.91230.027.365,0027317:00:01
CVXD 48hs 5 17,0026,00 31 21,60 2,37% 21,6021,6021,6021,108172,00117:00:01
CX 48hs 2 4.006,006.695,00 8 6.507,00 3,70% 6.423,506.520,006.423,506.275,00110713.408,001517:00:01
DD 48hs 830 11.760,0012.000,00 1 11.919,00 3,15% 11.713,5011.919,0011.700,0011.554,5017200.479,00817:00:01
DE Cdo. 2 7.590,007.771,00 4 7.770,00 5,94% 7.500,007.770,007.500,007.334,0024185.475,00716:30:00
DE 48hs 42 7.200,007.770,00 62 7.769,00 2,81% 7.574,507.800,507.574,507.557,001.1959.217.984,0011517:00:01
DEO 48hs 3 21.811,0022.002,00 450 21.820,00 2,00% 21.701,5021.946,5021.701,5021.392,508174.820,00417:00:01
DESP Cdo. 4 6.124,006.269,00 1 6.105,00 6,47% 6.280,006.400,006.043,005.734,0070440.550,001916:30:00
DESP 48hs 1 5.700,006.300,00 5 6.176,50 2,29% 6.280,006.290,006.118,006.038,501.67010.383.605,0026517:00:01
DESPD Cdo. 1 8,819,05 5 9,05 13,55% 9,059,059,057,97545,00116:30:00
DESPD 48hs 1 8,9914,50 10 8,99 0,00% 8,998,998,998,9918,00117:00:01
DIA Cdo. 5 13.300,0015.000,00 4 13.480,00 1,59% 13.001,0013.850,0013.001,0013.268,506829.212.355,0016816:30:00
DIA 24hs 5 13.301,0013.890,00 4 13.899,00 4,58% 13.900,0013.900,0013.899,0013.290,00341.698,00217:00:00
DIA 48hs 5 12.360,0014.200,00 8 13.596,00 2,69% 13.314,0013.628,5013.314,0013.240,0016.944229.708.168,00103017:00:02
DIAB 48hs 67.352 13.530,0013.555,00 5.900 13.555,00 8,74% 13.530,0013.555,0013.530,0012.465,0073.252991.247.060,00217:00:02
DIAD Cdo. 25 18,2019,60 20 19,45 2,37% 18,2019,5018,2019,0030577,00316:30:00
DIAD 48hs 5 16,9021,00 3 19,25 1,85% 18,9019,4018,3018,904037.707,003917:08:42
DISN Cdo. 3 3.425,0037.500,00 1 5.492,50 2,81% 5.362,005.540,005.362,005.342,504.31923.651.401,0033916:30:00
DISN 24hs 0 0,005.645,00 59 5.646,50 5,64% 5.646,505.647,005.646,505.345,00845.173,00217:00:00
DISN 48hs 64 5.513,005.690,00 20 5.525,50 3,05% 5.400,005.541,505.380,005.362,0070.059385.701.679,00182317:00:01
DISND Cdo. 65 7,408,60 50 7,95 4,47% 7,427,977,427,61112864,001316:30:00
DISND 48hs 1 7,688,50 1 7,99 5,97% 7,758,007,557,542.58720.066,009417:00:01
DJNJ3 Cdo. 1 911,00911,00 345.000 911,00 6,55% 911,00911,00911,00855,00345.000314.295.000,00116:30:00
DJNJ3 48hs 2 911,000,00 0 911,00 22,45% 911,00911,00911,00744,0011.00310.023.733,00317:00:01
DOCU Cdo. 2 1.708,001.852,00 35 1.708,00 1,09% 1.708,001.708,001.708,001.689,5023.416,00116:30:00
DOCU 48hs 12 1.702,001.720,00 19 1.707,00 0,00% 1.710,001.720,001.681,001.707,007321.252.086,005017:00:01
DOW Cdo. 1.000 0,010,00 0 7.165,00 6,57% 7.165,007.165,007.165,006.723,5017.165,00116:30:00
DOW 48hs 5.000 0,008.233,00 23 7.130,00 2,18% 7.018,507.199,007.018,506.978,001.2478.900.249,005017:00:02
EA Cdo. 6 6.770,006.749,00 6 6.749,00 3,83% 6.400,006.750,006.400,006.500,0088591.902,001616:30:00
EA 48hs 3 6.500,007.798,00 50 6.762,00 1,94% 6.650,006.806,006.579,006.633,007825.264.585,0019917:00:02
EBAY Cdo. 6 16.310,0018.170,00 3 16.310,00 1,93% 16.310,0016.310,0016.310,0016.001,00116.310,00116:30:00
EBAY 48hs 10 16.250,0017.300,00 1 17.260,00 2,93% 16.927,0017.260,0016.927,0016.768,002484.226.753,003417:00:01
EBR 48hs 3 22.605,0023.792,00 421 23.174,00 1,08% 22.754,5023.279,0022.754,5022.926,0010230.838,00617:00:01
EEM Cdo. 1 5.880,006.200,00 100 6.183,50 4,73% 6.016,006.200,006.016,005.904,002441.482.710,004416:30:00
EEM 48hs 2 2.300,006.203,00 1 6.187,00 2,98% 6.010,006.202,006.010,006.008,004.49027.709.637,0026117:00:02
EEMD 48hs 8 7,8028,30 11 9,20 8,24% 8,609,308,608,5078700,00917:00:02
EFX 48hs 25 9.770,009.915,00 1.008 9.836,00 2,73% 9.754,009.897,509.647,509.574,501911.876.906,001617:00:01
ELP 48hs 473 20.638,0021.040,00 473 20.799,00 0,99% 20.792,5020.799,0020.792,5020.596,00241.591,00217:00:01
ERIC Cdo. 2 1.180,001.995,00 13 1.881,50 6,45% 1.900,001.980,501.881,501.767,502038.757,00616:30:00
ERIC 48hs 100 1.900,001.984,00 91 1.948,50 2,55% 1.900,001.975,001.900,001.900,00421816.894,007917:00:01
ERJ 48hs 1 11.088,0012.750,00 1 12.203,00 4,81% 11.872,0012.228,0011.872,0011.642,504094.946.458,006817:00:01
ERJD 48hs 50 15,9016,90 2 16,50 0,30% 16,5016,5016,5016,45116,00117:00:01
ETSY Cdo. 2 3.200,003.590,00 16 3.600,00 3,48% 3.450,003.600,003.450,003.479,00414.100,00316:30:00
ETSY 48hs 91 3.300,003.660,00 3 3.555,50 1,31% 3.533,503.581,503.497,503.509,502.1677.696.302,0011817:00:01
ETSYD 48hs 25 4,615,60 99 4,91 0,00% 4,914,914,914,911573,00217:00:01
EWZ Cdo. 10 12.200,0013.205,00 7 12.437,50 4,87% 11.987,0012.437,5011.904,0011.860,006918.409.863,003216:30:00
EWZ 48hs 6 12.435,0012.570,00 290 12.473,00 3,19% 12.087,0012.483,5012.042,5012.087,006.19076.176.230,0032817:00:02
EWZD 48hs 1 15,3017,40 93 17,40 1,75% 17,0017,8016,9017,10991.685,002017:00:02
F Cdo. 3 9.250,009.965,00 2 9.440,00 3,26% 9.250,009.499,009.250,009.142,001411.320.134,002916:30:00
F 48hs 1 8.850,009.399,00 23 9.392,00 1,97% 9.260,009.412,509.251,009.211,002.64224.716.034,0028317:00:02
FCX Cdo. 5 9.450,0014.999,50 1 9.655,00 1,63% 9.881,009.881,009.250,009.500,00657.931,00316:30:00
FCX 48hs 1 5.100,0015.000,00 1 10.122,50 2,44% 9.690,0010.315,509.690,009.881,004414.476.792,003417:00:01
FD 48hs 1 12,0014,00 200 13,05 0,77% 13,0013,0513,0012,9530391,00317:00:02
FDX Cdo. 14 19.300,0021.400,00 20 20.680,00 4,29% 20.034,0020.680,0020.034,0019.830,00482.074,00216:30:00
FDX 48hs 480 20.102,0020.372,00 149 20.371,50 1,68% 20.200,0020.500,0020.185,0020.034,0051010.416.886,005417:00:01
FDXD 48hs 5 28,5029,50 2 28,50 0,00% 28,5028,5028,5028,5018513,00217:00:01
FMX 48hs 5 14.655,0015.524,00 636 15.381,50 2,24% 15.442,0015.442,0015.318,5015.045,00681.046.173,00617:00:01
FSLR 48hs 2 40.000,0048.000,00 7 45.991,00 0,57% 45.900,0046.441,0045.626,5045.729,001627.465.701,002717:00:01
GE Cdo. 3 10.357,0011.300,00 293 11.250,00 5,14% 11.200,0011.250,0010.810,5010.700,0064707.609,001016:30:00
GE 48hs 10 9.200,0011.280,00 3 11.204,00 3,66% 10.853,0011.251,5010.853,0010.808,008709.679.049,0012517:00:01
GED 48hs 20 13,5016,00 144 15,30 -0,65% 15,6015,6015,1015,40761.162,00817:00:01
GFI 48hs 2 9.460,0010.034,00 3 10.034,00 5,29% 9.736,5010.091,509.736,509.530,002552.513.585,001917:00:01
GGB 48hs 3 16.091,0016.596,00 12 16.223,50 3,61% 15.832,5016.282,5015.832,5015.657,502003.221.882,001717:00:01
GILD 48hs 648 15.000,0015.264,00 645 15.122,50 2,38% 15.042,5015.201,5014.940,0014.770,50771.158.431,003317:00:01
GILDD 48hs 5 17,9022,50 3 19,90 -4,78% 19,9019,9019,9020,90479,00117:00:01
GLOB Cdo. 1 8.200,0011.000,00 1 8.359,50 2,65% 8.193,008.520,008.005,008.144,004033.404.426,006216:30:00
GLOB 24hs 10 8.005,008.480,00 10 8.480,00 13,54% 8.420,008.480,008.420,007.469,0020169.000,00217:00:00
GLOB 48hs 1 8.190,008.880,00 2 8.408,50 2,63% 8.225,008.500,008.208,008.193,008.31970.273.957,0052317:00:02
GLOBD 48hs 5 8,7514,00 12 11,80 3,51% 11,4011,8011,4011,403894.539,003217:00:02
GLW 48hs 12 6.410,007.200,00 2 6.437,00 2,47% 6.390,006.464,006.372,006.282,002631.692.143,005217:00:01
GM Cdo. 1 4.251,004.500,00 50 4.223,00 -1,79% 4.120,504.432,504.120,504.300,0045190.226,001016:30:00
GM 48hs 6 4.230,004.366,00 200 4.343,00 2,07% 4.365,504.365,504.300,504.255,002.79612.110.368,0019917:00:02
GMD 48hs 10 5,606,39 29 6,39 10,55% 6,106,396,105,781791.120,00317:00:02
GOGLB 48hs 0 0,001.787,00 110.200 1.787,00 4,50% 1.787,001.787,001.787,001.710,00110.200196.927.400,00117:00:02
GOGLD Cdo. 5 2,413,15 4 2,47 1,23% 2,502,502,402,441.3303.280,003216:30:00
GOGLD 48hs 10 2,302,50 97 2,43 0,41% 2,462,492,352,4210.13624.828,0025217:00:01
GOLD Cdo. 15 12.420,0012.799,00 2 12.527,00 3,14% 12.594,0012.650,0012.340,0012.145,501.31516.494.237,0013016:30:00
GOLD 24hs 0 0,0012.968,00 5 12.513,00 5,40% 12.513,0012.513,0012.513,0011.872,001.06813.363.884,00617:00:00
GOLD 48hs 10 12.200,0013.000,00 1 12.713,00 3,42% 12.496,0012.758,0012.370,0012.293,0014.387181.640.847,0067017:00:01
GOLDD Cdo. 23 14,5019,00 21 17,25 -0,86% 16,9017,5016,7517,401352.300,001316:30:00
GOLDD 48hs 200 16,0018,60 2 17,40 2,05% 17,2018,2516,6017,0576913.288,005217:00:01
GOOGL Cdo. 3 1.660,008.370,00 3 1.764,00 3,01% 1.720,001.770,001.720,001.712,5018.88533.164.238,00103416:30:00
GOOGL 24hs 20 1.725,001.850,00 50 1.789,00 3,77% 1.800,001.810,001.701,001.724,00119210.132,001617:00:00
GOOGL 48hs 15 1.760,001.850,00 63 1.775,00 2,66% 1.736,001.784,001.736,001.729,00234.647415.463.986,00490017:00:01
GPRK 48hs 3 5.531,007.620,00 50 7.311,00 2,04% 7.300,007.425,507.296,507.165,00120877.903,00917:00:01
GRMN Cdo. 2 25.979,5027.878,00 1 27.200,00 17,57% 27.200,0027.200,0027.200,0023.135,00127.200,00116:30:00
GRMN 48hs 1 27.634,5027.744,00 360 27.582,00 3,57% 27.378,5027.654,0027.162,5026.630,5065017.872.152,0013917:00:01
GS Cdo. 10 19.680,0026.000,00 1 20.348,00 15,04% 20.200,0021.150,0019.646,5017.687,5033666.483,001416:30:00
GS 24hs 1 19.610,000,00 0 19.610,00 69,20% 19.610,0019.610,0019.610,0011.589,66119.610,00117:00:00
GS 48hs 5 19.615,0023.210,00 1 19.777,00 3,65% 19.558,0019.795,5019.500,0019.080,001.36526.859.717,0012417:00:01
GSK 48hs 6 6.870,007.100,00 15 6.924,00 3,18% 6.758,006.924,006.758,006.710,501941.334.451,002617:00:01
HAL 48hs 2 15.100,0015.332,00 642 15.240,00 2,76% 15.150,0015.240,0015.073,0014.830,0060908.467,001117:00:01
HD Cdo. 2 7.900,008.389,00 23 8.027,00 7,16% 7.700,008.029,007.700,007.491,0022171.949,00816:30:00
HD 48hs 4 7.691,008.950,00 16 7.974,50 2,66% 7.900,008.076,507.876,507.767,506515.181.670,006817:00:01
HL 48hs 15 2.890,003.500,00 4 3.503,00 5,67% 3.400,003.530,503.400,003.315,009483.306.581,004517:00:01
HMC 48hs 3 23.943,5025.147,50 5 25.147,00 5,03% 24.356,0025.147,5024.356,0023.943,0033826.358,001017:00:01
HMY Cdo. 2 1.735,003.289,50 200 3.135,00 -4,11% 3.128,003.289,003.128,003.269,50270861.605,003016:30:00
HMY 48hs 12 3.123,003.250,00 4 3.228,00 3,18% 3.200,003.248,003.119,003.128,506.69321.419.148,0047217:00:01
HMYD 48hs 5 3,554,65 25 4,36 0,23% 4,354,594,354,35137602,002117:00:01
HOG 48hs 1 8.801,008.890,50 1.104 8.801,00 1,59% 8.804,008.870,508.719,008.663,0087764.298,002117:00:01
HON 48hs 2 17.862,0018.662,00 528 18.481,00 2,47% 18.097,5018.523,0018.097,5018.035,00751.381.388,002017:00:01
HPQ 48hs 1 24.550,0024.866,00 399 24.611,50 2,69% 24.583,0024.819,0024.266,0023.966,002065.055.582,008817:00:01
HSBC 48hs 1 70,0015.100,00 22 14.956,00 3,47% 14.826,5014.958,0014.820,0014.454,002603.877.197,001417:00:01
HSY Cdo. 2 7.900,008.120,00 58 8.120,00 -1,72% 8.500,008.500,007.687,008.262,0082658.938,001616:30:00
HSY 48hs 2 7.720,008.209,00 1 8.172,50 2,00% 8.015,008.209,008.015,008.012,501.26710.338.339,0015617:00:01
HUT Cdo. 1 8.050,0012.800,00 1 8.770,00 3,18% 8.762,009.200,008.762,008.500,001441.297.529,001016:30:00
HUT 48hs 1 5.000,009.010,00 3 8.909,00 1,40% 8.868,509.050,008.747,508.786,006.52558.576.768,0012717:00:02
HUTD 48hs 5 12,2517,00 5 12,35 1,65% 12,2512,3512,2512,15673,00217:00:02
HWM 48hs 2 38.200,0038.697,00 256 38.400,00 2,93% 37.362,5038.576,5037.362,5037.307,0012457.229,00817:00:01
IBM Cdo. 1 22.500,0023.295,00 5 23.294,00 1,28% 23.000,0023.499,5022.454,0023.000,001272.940.030,004916:30:00
IBM 24hs 2 22.927,000,00 0 22.927,00 56,89% 22.927,0022.927,0022.927,0014.613,46122.927,00117:00:00
IBM 48hs 1 22.450,0023.100,00 2 23.014,50 2,50% 23.000,0023.147,0022.470,0022.453,502.25351.654.323,0069617:00:01
IBMD 48hs 1 30,0034,70 3 32,50 0,00% 32,5035,4532,5032,501454.966,003417:00:01
IBN 48hs 527 18.382,0018.740,00 527 18.677,00 2,94% 18.732,5018.732,5018.600,0018.144,0011205.426,00517:00:01
IFF 48hs 1 4.129,004.460,00 2 4.330,00 2,03% 4.334,004.338,004.296,004.244,0080345.370,001017:00:01
INFY 48hs 1 13.505,0013.790,00 4 13.695,00 2,50% 13.550,0013.695,0013.550,0013.361,0010136.203,00517:00:01
ING 48hs 2.598 3.729,003.805,00 1 3.815,00 3,82% 3.741,503.815,003.741,503.674,5037141.008,00317:00:01
INTC Cdo. 1 4.913,005.240,00 2 5.239,50 3,14% 5.127,005.290,005.080,005.080,003591.870.585,007416:30:00
INTC 48hs 1 5.200,005.520,00 2 5.289,00 3,15% 5.217,005.301,005.183,005.127,506.92636.298.737,0053317:00:01
INTCD Cdo. 50 7,1312,30 5 7,37 0,27% 7,377,377,377,351073,00116:30:00
INTCD 48hs 5 7,007,80 30 7,40 1,37% 7,597,607,307,302051.524,002417:00:01
IP 48hs 1.456 6.713,008.800,00 1 6.785,50 3,71% 6.542,006.790,006.542,006.542,5068457.884,00617:00:01
ITUB Cdo. 2 1.776,004.610,00 37 4.496,00 12,20% 4.496,004.496,004.496,004.007,0014.496,00116:30:00
ITUB 48hs 3 4.110,004.750,00 2 4.471,50 5,87% 4.200,004.483,504.200,004.223,502.1979.568.111,0012717:00:01
IWM Cdo. 1 13.932,0014.600,00 25 14.554,00 3,67% 14.395,0014.669,5014.385,5014.039,00761.098.287,002016:30:00
IWM 24hs 0 0,0014.790,00 5 14.790,00 53,26% 14.790,0014.790,0014.790,009.650,00114.790,00117:00:00
IWM 48hs 10 14.075,0016.000,00 19 14.609,50 2,77% 14.257,0014.664,5014.257,0014.216,003.39749.461.159,0024217:00:02
JD Cdo. 1 13.088,5013.250,00 3 13.088,50 3,68% 13.046,0013.400,0013.016,0012.624,501221.623.978,001316:30:00
JD 48hs 2 13.200,0013.600,00 1 13.288,00 4,47% 12.956,0013.370,0012.956,0012.719,008.589113.899.644,0030117:00:01
JMIA Cdo. 4 2.300,002.500,00 1 2.350,00 5,38% 2.230,002.370,002.150,002.230,0048112.429,001116:30:00
JMIA 48hs 2 2.175,002.800,00 50 2.339,50 2,30% 2.395,002.395,002.308,002.287,008.93820.961.663,0020117:00:02
JMIAD 48hs 21 2,803,98 9 3,30 -34,00% 3,303,303,305,00150495,00217:00:02
JNJ Cdo. 1 8.380,0010.000,00 3 8.626,00 0,89% 8.551,008.989,008.381,008.550,002171.868.921,006316:30:00
JNJ 48hs 1 7.200,008.650,00 2 8.627,50 0,90% 8.576,508.634,008.515,008.550,509.47781.315.271,0061917:00:01
JNJD 48hs 100 11,6013,70 32 12,40 5,08% 11,7012,4011,6511,802503.042,002317:00:01
JPM Cdo. 1 22.900,0023.479,50 100 23.193,50 1,52% 23.500,0023.500,0022.920,0022.846,001653.849.290,004816:30:00
JPM 48hs 3 22.700,0023.350,00 8 23.175,50 2,05% 22.981,5023.394,5022.900,0022.710,503.20274.359.533,0047117:00:01
JPMD Cdo. 8 29,7034,50 5 34,00 0,00% 34,0034,0034,0034,00268,00116:30:00
JPMD 48hs 3 29,5035,00 2 34,20 3,64% 32,9534,3531,6033,001494.907,001817:00:01
KB 48hs 624 15.526,0015.828,00 624 15.637,50 3,35% 15.637,5015.637,5015.637,5015.130,50115.637,00117:00:01
KGC 48hs 2.556 3.876,003.937,00 1 3.940,50 6,85% 3.940,503.940,503.940,503.688,0050197.025,00117:00:01
KMB 48hs 5 16.881,0017.130,00 576 16.998,50 1,79% 16.750,0017.000,5016.615,0016.700,001151.941.954,002917:00:01
KO Cdo. 1 9.303,0010.000,00 1 9.460,50 1,84% 9.200,009.580,009.200,009.289,507.50970.753.536,0076716:30:00
KO 24hs 5 9.500,009.799,00 105 9.503,50 0,61% 9.105,009.505,009.105,009.446,005254.871.386,001017:00:00
KO 48hs 1 9.505,009.900,00 107 9.536,50 2,51% 9.413,509.550,509.350,509.303,00184.6051.753.368.187,00417517:00:01
KOD Cdo. 3 12,5013,60 80 12,85 -1,91% 13,3013,3012,8013,104.06752.490,008216:30:00
KOD 48hs 15 12,7513,60 3 13,20 2,72% 13,1013,5012,8512,8522.029285.432,0047417:00:01
KOFM Cdo. 0 0,000,00 0 33.380,00 4,77% 33.380,0033.380,0033.380,0031.861,50266.760,00116:30:00
KOFM 48hs 1 6.000,0034.100,00 6 34.100,00 2,43% 33.987,0034.391,0033.987,0033.289,50431.473.647,00817:00:01
LLY Cdo. 1 52.000,5055.500,00 32 54.700,00 1,86% 51.700,0054.700,0051.700,0053.700,003158.100,00216:30:00
LLY 48hs 1 54.000,0054.904,00 3 54.410,00 2,08% 53.872,0054.680,0053.700,5053.300,5019410.505.878,004917:00:01
LLYD 48hs 288 72,600,00 0 72,60 0,28% 72,6072,6072,6072,4028820.908,00117:00:01
LMT Cdo. 6 17.474,0018.000,00 8 17.474,50 0,01% 17.473,0017.950,0017.473,0017.473,008142.170,00516:30:00
LMT 48hs 10 17.000,0017.848,00 4 17.813,00 1,66% 17.050,5017.870,5017.050,5017.522,502885.102.318,007217:00:01
LMTD 48hs 5 21,9030,00 19 25,00 5,49% 25,0025,0025,0023,70375,00217:00:01
LRCX Cdo. 1 9.150,009.320,00 2 9.150,00 0,93% 9.320,009.320,009.150,009.066,00982.690,00416:30:00
LRCX 48hs 15 9.300,009.390,00 2 9.363,00 2,78% 9.380,009.416,509.272,009.110,003763.516.102,004117:00:02
LVS 48hs 466 20.896,0021.304,00 466 21.137,00 4,38% 21.160,0021.160,0021.136,5020.250,006126.846,00317:00:01
LYG Cdo. 1 785,00836,00 40 854,50 6,48% 803,00854,50793,50802,503226.220,00816:30:00
LYG 48hs 1 844,001.500,00 2 843,50 6,10% 805,50848,00805,50795,00878727.649,0011217:00:01
MA Cdo. 5 9.600,009.977,00 50 9.750,00 4,50% 9.611,509.980,009.300,009.330,0098947.518,001416:30:00
MA 48hs 1 9.460,009.771,00 965 9.740,00 2,75% 9.552,009.740,009.461,509.479,501.37613.285.075,0021917:00:01
MAD 48hs 12 14,0014,50 1 14,20 15,92% 14,0014,2014,0012,2515211,00417:00:01
MCD Cdo. 1 9.230,0010.500,00 1 9.328,00 1,55% 9.300,009.392,509.099,509.186,002.39222.130.757,008216:30:00
MCD 24hs 18 9.300,000,00 0 9.300,00 31,34% 9.200,009.300,009.200,007.081,0027250.900,00417:00:00
MCD 48hs 1 9.165,0058.890,00 1 9.297,00 1,43% 9.200,009.361,509.166,009.166,0012.352114.930.374,0058517:00:01
MCDD 48hs 1 12,5013,95 14 13,50 1,12% 13,5013,6012,8013,355246.814,005317:00:01
MDT Cdo. 9 15.883,0015.965,16 1 15.700,00 3,32% 15.700,0015.700,0015.700,0015.195,00115.700,00116:30:00
MDT 48hs 1 11.500,0016.112,00 604 16.018,50 0,86% 15.960,0016.022,5015.883,5015.882,501262.012.901,003117:00:01
MELI Cdo. 1 15.120,0016.260,00 21 16.258,50 2,76% 16.000,0016.300,0015.978,5015.822,001.24220.090.377,0027916:30:00
MELI 24hs 10 15.801,0016.484,00 27 16.484,50 3,70% 15.766,0016.499,0015.766,0015.896,0035569.906,001217:00:00
MELI 48hs 7 15.350,0016.500,00 65 16.331,00 2,63% 15.999,0016.402,0015.996,0015.913,0022.198360.977.663,00146617:00:01
MELIB 24hs 0 0,0016.361,50 265.440 16.361,50 3,71% 16.361,5016.361,5016.361,5015.776,00265.4404.342.996.560,00117:00:00
MELID Cdo. 25 15,0022,80 14 22,75 3,17% 22,9523,2021,5022,051242.783,002416:30:00
MELID 48hs 14 20,8024,00 15 22,75 3,17% 22,9023,2522,0022,051.23527.715,0013317:00:01
META Cdo. 100 0,0112.800,00 3 9.385,00 3,06% 9.106,009.619,009.106,009.106,001.24311.662.796,0021916:30:00
META 24hs 5 9.102,009.599,50 2 9.375,00 1,90% 9.399,009.399,009.351,009.200,00218.750,00217:00:00
META 48hs 1 9.020,0010.120,00 71 9.485,50 3,32% 9.261,009.515,509.261,009.180,5015.857149.476.956,00103317:00:02
METAD Cdo. 3 12,0013,60 4 12,90 0,00% 13,3013,4512,7512,902082.718,003216:30:00
METAD 48hs 10 10,3014,00 30 13,50 5,06% 13,0514,0012,8012,856618.726,007717:00:02
MFG 48hs 3.828 2.540,002.615,00 3.828 2.591,50 8,43% 2.532,502.591,502.532,502.390,00820.555,00217:00:01
MMC 48hs 1.024 9.481,509.630,00 1.024 9.582,50 1,75% 9.486,009.594,509.486,009.418,0061583.926,00617:00:01
MMM Cdo. 1 8.710,0016.500,00 183 16.490,00 7,24% 16.139,5016.500,0015.500,5015.376,501201.953.427,003416:30:00
MMM 48hs 22 15.400,0016.900,00 6 16.399,00 7,21% 16.150,0016.420,0016.004,5015.296,503.04949.526.524,0040917:00:01
MMMD 48hs 4 19,9025,00 10 23,50 6,82% 23,0024,0023,0022,002295.411,002517:00:01
MO Cdo. 1 8.602,008.640,00 5 8.640,00 0,81% 8.469,008.848,508.469,008.571,001651.432.956,005216:30:00
MO 48hs 4 8.600,009.500,00 1 8.665,50 2,33% 8.795,008.795,008.500,008.468,504.72440.775.436,0057317:00:01
MOD Cdo. 4 11,2012,50 10 12,00 4,35% 12,0012,0012,0011,50448,00116:30:00
MOD 48hs 10 11,0013,50 15 12,60 6,33% 12,0012,6011,9011,851.27515.561,002617:00:01
MOS 48hs 3 6.002,006.040,00 8 6.040,00 -0,52% 6.090,006.155,006.000,506.071,502.15112.994.103,007817:00:02
MRK Cdo. 5 16.303,0017.300,00 5 17.110,00 6,88% 16.231,0017.110,0016.231,0016.008,009148.718,00516:30:00
MRK 48hs 1 17.068,0017.800,00 2 17.099,00 0,80% 17.053,5017.182,0017.049,0016.964,005689.711.671,0010217:00:01
MSFT Cdo. 1 8.140,0010.500,00 1 8.457,50 2,81% 8.380,008.698,008.291,008.226,502.25418.966.344,0035516:30:00
MSFT 24hs 70 8.346,008.683,00 594 8.701,00 4,20% 8.650,008.701,008.650,008.350,00543.403,00317:00:00
MSFT 48hs 1 8.300,008.530,00 11 8.477,50 2,02% 8.364,508.528,508.320,008.310,0073.837623.381.998,00230817:00:01
MSFTD Cdo. 88 11,4012,70 30 11,90 0,85% 11,3511,9511,3511,80951.129,001316:30:00
MSFTD 48hs 17 11,5512,30 9 12,00 2,13% 11,5012,0511,4511,751.97723.273,0015317:00:01
MSI Cdo. 1 10.544,0011.298,00 5 11.098,00 8,46% 11.098,0011.098,0011.098,0010.232,50111.098,00116:30:00
MSI 48hs 5 10.300,0011.097,50 4 11.031,00 1,83% 10.800,0011.098,0010.800,0010.833,0085933.615,002317:00:01
MSTR Cdo. 10 13.400,0013.600,00 14 13.600,00 5,02% 12.950,0013.600,0012.950,0012.950,0016211.100,00516:30:00
MSTR 48hs 10 100,0013.640,00 10 13.564,50 4,19% 13.200,0013.835,0013.173,5013.019,5082511.195.558,007517:00:02
MU Cdo. 1 9.718,0010.980,00 5 9.700,00 -0,93% 9.700,009.700,009.700,009.791,50219.400,00116:30:00
MU 48hs 1 10.174,0064.825,00 1 10.280,50 4,11% 10.120,0010.313,0010.120,009.874,501691.727.046,003717:00:02
MUD 48hs 25 13,8514,60 2 13,85 1,09% 14,0014,0013,8513,7045628,00217:00:02
MUFG 48hs 3 6.155,506.245,00 1.584 6.231,50 4,07% 6.231,506.231,506.231,505.988,0016.231,00117:00:01
NEM Cdo. 10 10.100,0010.399,00 31 10.100,00 1,01% 10.100,0010.398,0010.100,009.999,0018185.376,00416:30:00
NEM 48hs 5 10.205,0014.000,00 50 10.290,50 4,15% 10.075,5010.296,0010.000,009.880,007507.659.310,006517:00:01
NFLX Cdo. 5 19.405,0020.400,00 7 20.400,00 6,35% 19.110,0020.905,0019.100,0019.182,00771.565.276,001516:30:00
NFLX 48hs 18 17.500,0022.500,00 21 20.527,00 2,34% 20.213,5020.635,0020.100,0020.058,0022.933468.768.679,0037917:00:01
NFLXD 48hs 10 23,8030,50 1 28,75 0,52% 28,0029,0028,0028,60671.918,001117:00:01
NGG Cdo. 2 23.465,500,00 0 24.700,00 33,51% 24.700,0024.700,0024.700,0018.500,00498.800,00216:30:00
NGG 48hs 5 24.411,0024.640,00 1 24.637,00 1,76% 24.516,0024.637,0024.516,0024.212,001343.291.075,00317:00:01
NIO Cdo. 121 2.147,003.500,00 6 2.148,50 3,02% 2.079,502.175,001.985,002.085,504.1228.802.275,0016716:30:00
NIO 24hs 100 2.105,002.169,00 2 2.099,00 4,95% 2.100,002.100,002.099,002.000,001.0002.099.067,00417:00:00
NIO 48hs 6 2.000,002.200,00 79 2.171,00 4,30% 2.082,002.174,502.074,002.081,50112.571241.791.311,00173917:00:02
NIOD 48hs 25 1,413,40 45 2,93 -2,33% 3,003,252,903,002.0276.083,005817:00:02
NKE Cdo. 7 6.470,006.559,50 6 6.550,00 1,67% 6.300,006.570,006.245,006.442,507384.756.143,0011616:30:00
NKE 48hs 1 6.336,007.100,00 8 6.538,50 3,09% 6.350,006.555,506.350,006.342,5013.16685.447.143,0082117:00:01
NKED Cdo. 114 8,729,50 1 9,45 0,00% 9,459,459,459,4532302,00216:30:00
NKED 48hs 180 8,6010,20 19 9,45 5,00% 9,009,508,859,002572.377,004017:08:56
NMR 48hs 1 2.700,003.039,00 48 3.026,00 8,97% 3.039,003.039,003.026,002.777,00618.169,00217:00:01
NOKA Cdo. 19 2.855,502.990,00 14 2.990,00 0,34% 2.990,002.990,002.990,002.980,001441.860,00116:30:00
NOKA 48hs 10 2.996,004.100,00 40 2.995,00 1,34% 2.960,003.032,002.960,002.955,508602.581.227,005317:00:01
NTCO Cdo. 1 4.860,005.039,00 3 4.855,00 4,18% 4.858,004.858,004.850,004.660,00201974.905,00416:30:00
NTCO 48hs 20 4.882,005.550,00 2 5.011,00 3,15% 4.876,505.020,004.876,504.858,002.17810.788.460,005817:00:01
NTES 48hs 3 5.730,005.836,00 5 5.829,50 6,57% 5.698,505.843,505.698,505.470,003141.828.000,003617:00:01
NUE 48hs 450 6.750,008.293,50 1.200 8.241,50 2,86% 8.264,008.264,008.241,508.012,50216.505,00217:00:01
NVDA Cdo. 1 14.271,0015.298,00 2 15.259,00 3,63% 15.000,0015.330,0014.300,5014.724,501.95629.275.762,0041116:30:00
NVDA 24hs 5 15.230,0015.590,00 3 15.590,00 3,20% 14.632,5015.590,0014.632,5015.106,5023348.994,00917:00:00
NVDA 48hs 1 14.300,0015.520,00 1 15.334,00 3,65% 14.794,5015.410,0014.552,0014.794,5037.433564.373.385,00236817:00:01
NVDAD Cdo. 16 21,2523,35 5 21,95 1,62% 21,9521,9521,0021,60661.440,001616:30:00
NVDAD 48hs 25 20,8022,00 30 21,95 6,04% 21,0022,1520,8020,701.21126.240,0015117:00:01
NVS 48hs 200 16.800,0020.344,00 488 20.022,50 1,95% 19.994,0020.023,0019.994,0019.640,0026520.559,00317:00:01
ORAN 48hs 10 8.335,508.735,50 10 8.745,50 3,50% 8.500,008.745,508.500,008.450,0037318.198,00617:00:01
ORCL Cdo. 1 29.900,0031.187,50 1 31.187,50 5,37% 29.800,0031.187,5029.800,0029.598,0010305.848,00816:30:00
ORCL 48hs 5 29.900,0031.000,00 3 30.573,50 2,25% 30.163,5030.946,0029.900,0029.900,0089527.395.273,0014717:00:01
OXY Cdo. 1 9.280,009.799,00 3 9.976,50 8,68% 9.782,5010.170,009.782,509.180,001099.762,00316:30:00
OXY 48hs 1 9.700,009.790,00 2 9.786,50 2,45% 9.759,009.820,009.627,009.552,001.33313.006.366,0016617:00:02
PAAS Cdo. 3 2.275,004.269,50 34 4.067,50 1,69% 4.000,004.288,504.000,004.000,003511.441.641,002516:30:00
PAAS 48hs 1 3.100,004.320,00 3 4.260,50 5,21% 4.079,004.274,004.073,504.049,503.39914.263.137,0031317:00:01
PAASD 48hs 10 5,106,60 6 5,90 1,72% 5,805,905,805,801588,00317:00:01
PAC 48hs 1.088 8.971,509.145,50 1.088 8.908,50 2,03% 8.908,508.908,508.908,508.731,0018.908,00117:00:01
PANW Cdo. 2 3.600,003.580,00 2 3.580,00 3,42% 3.580,003.580,003.580,003.461,50310.740,00216:30:00
PANW 48hs 1 3.630,003.659,00 2 3.659,00 2,11% 3.585,003.659,003.549,003.583,508383.012.136,004117:00:02
PBI 48hs 33 2.600,502.743,00 19 2.687,50 2,52% 2.690,002.742,002.666,502.621,503681.001.439,003117:00:01
PBR Cdo. 1 10.850,0044.400,00 1 11.292,50 4,08% 11.039,0011.444,0010.850,0010.850,002.22524.972.921,0015716:30:00
PBR 24hs 0 0,0011.450,00 23 11.450,00 3,15% 11.450,0011.450,0011.450,0011.100,00222.900,00117:00:00
PBR 48hs 6 10.599,0011.482,00 2 11.376,00 3,06% 11.077,0011.400,0010.972,0011.038,5023.933270.085.164,0094117:00:01
PBRD Cdo. 2 13,6016,50 15 16,00 0,31% 15,7516,0015,7515,9513205,00216:30:00
PBRD 48hs 133 14,6016,00 103 15,20 -2,56% 15,9015,9015,0015,602.60339.289,006017:00:01
PCAR 48hs 438 22.134,0022.566,00 438 22.173,50 3,13% 22.173,5022.173,5022.173,5021.500,00488.694,00117:00:01
PEP Cdo. 1 19.900,0023.800,00 4 23.672,50 2,17% 23.432,0023.900,0023.100,0023.169,501072.517.616,003816:30:00
PEP 48hs 1 23.547,0025.800,00 5 23.633,50 1,94% 23.490,0023.747,0023.206,0023.183,002.39956.515.859,0041417:00:01
PEPD 48hs 15 32,0036,95 8 33,60 0,15% 34,0034,0033,0033,5519640,00517:00:01
PFE Cdo. 4 14.035,0014.380,00 17 14.144,00 -2,34% 14.100,0014.748,5014.035,0014.482,501742.486.658,006216:30:00
PFE 24hs 4 14.200,000,00 0 14.200,00 48,53% 14.200,0014.200,0014.200,009.560,36685.200,00217:00:00
PFE 48hs 2 14.100,0014.734,00 40 14.222,00 1,33% 14.150,0014.250,5014.050,0014.035,5010.845153.825.717,0072017:00:01
PFED 48hs 1 19,4022,00 106 19,60 -5,77% 20,8021,9019,5020,802895.678,004517:00:01
PG Cdo. 2 23.900,0024.280,00 5 23.990,50 0,80% 23.255,0024.299,5023.255,0023.800,00611.458.639,002116:30:00
PG 48hs 2 22.500,0026.070,00 4 24.242,00 2,15% 24.000,0024.258,0023.733,5023.731,003.28879.429.450,0019317:00:01
PGD 48hs 4 28,4037,00 7 33,20 0,15% 33,2033,2033,2033,15133,00117:00:01
PHG Cdo. 17 3.282,503.399,00 1 3.399,00 1,16% 3.399,003.400,003.399,003.360,00413.598,00316:30:00
PHG 48hs 1 3.445,003.478,00 30 3.452,00 1,53% 3.410,003.478,003.380,503.400,005451.874.016,006917:00:01
PKS Cdo. 10 28.100,0029.799,00 9 29.350,00 2,29% 29.141,0029.350,0029.141,0028.694,00387.841,00316:30:00
PKS 48hs 3 29.655,5029.703,00 302 29.576,00 3,95% 29.000,0029.703,0028.700,5028.452,501.94057.039.431,0038017:00:01
PSX 48hs 9 14.670,0014.908,00 654 14.720,50 0,05% 14.675,0014.843,5014.675,0014.713,501081.592.258,001117:00:01
PYPL Cdo. 5 6.050,006.100,00 305 6.095,50 1,99% 6.000,006.150,005.950,005.976,502.18513.193.060,0022516:30:00
PYPL 24hs 10 5.820,006.294,00 20 5.801,00 0,02% 6.300,006.300,005.801,005.800,00953.703,00317:00:00
PYPL 48hs 1 5.913,006.200,00 1 6.068,50 2,63% 6.000,006.081,005.925,005.913,0025.714154.641.616,00180617:00:01
PYPLD Cdo. 5 8,809,00 6 9,00 0,00% 8,809,248,759,0051454,00816:30:00
PYPLD 48hs 61 8,209,10 181 9,05 0,33% 8,609,108,609,021.93417.259,0010517:00:01
QCOM Cdo. 6 7.907,007.974,00 6 7.907,00 3,36% 7.800,007.983,507.744,507.650,003532.783.038,004116:30:00
QCOM 48hs 96 7.951,008.120,00 1 7.994,50 3,06% 7.920,008.005,507.815,007.757,004.92339.062.213,0032417:00:01
QCOMD Cdo. 1 10,8511,40 10 11,40 4,59% 11,4011,4011,4010,9017193,00216:30:00
QCOMD 48hs 1 10,5014,00 6 11,35 4,13% 11,0011,4011,0010,902713.015,002017:00:01
QQQ Cdo. 1.000 0,0017.900,00 5 14.359,50 2,76% 14.100,0014.491,0013.501,0013.974,005.30975.324.740,0022716:30:00
QQQ 24hs 5 14.021,0014.692,00 5 14.698,00 7,02% 14.500,0014.698,0014.000,0013.734,0016230.896,00317:00:00
QQQ 48hs 5 14.385,0015.000,00 3 14.403,50 2,57% 14.100,0014.459,0014.100,0014.043,0016.315234.014.268,00117917:00:02
QQQD Cdo. 30 19,6023,50 9 20,95 9,40% 19,2021,0019,2019,151663.353,001716:30:00
QQQD 48hs 5 17,0021,00 100 20,30 3,84% 19,3520,4019,3519,551.09221.911,009017:00:02
RBLX Cdo. 1 10.072,0010.900,00 10 10.691,00 9,09% 10.689,5010.700,0010.689,509.800,0012128.289,00416:30:00
RBLX 48hs 1 8.500,0011.075,00 7 10.682,00 2,79% 10.399,5010.684,5010.399,5010.392,007678.128.427,008517:00:02
RIO Cdo. 4 6.945,0012.376,00 4 12.170,00 4,42% 11.737,0012.397,5011.655,0011.655,0071865.123,002816:30:00
RIO 48hs 4 12.025,0012.156,00 1 12.146,00 3,48% 12.100,0012.148,0011.850,0011.737,501.96423.690.720,0042117:00:01
RIOD 48hs 10 17,5018,90 1 18,50 8,82% 17,5018,8517,5017,00621.142,00717:00:01
RTX Cdo. 1 8.000,0013.694,00 5 13.350,00 8,54% 13.350,0013.350,0013.350,0012.300,00566.750,00216:30:00
RTX 48hs 5 11.000,0013.600,00 4 13.482,00 3,64% 13.236,5013.568,0013.236,5013.008,002142.881.980,005817:00:01
SAN 48hs 5 12.199,0012.335,00 3 12.334,50 5,88% 11.648,0012.373,0011.648,0011.649,0092311.193.356,001717:00:01
SAP 48hs 10 18.040,0020.400,00 29 18.191,50 2,98% 18.050,5018.200,0018.050,5017.665,0052943.910,00617:00:01
SATL Cdo. 30 1.125,001.290,00 10 1.222,50 2,30% 1.194,001.230,001.183,001.195,008561.029.324,002616:30:00
SATL 48hs 1 1.000,001.230,00 1.000 1.220,00 1,92% 1.180,501.222,001.180,501.197,005.2186.283.069,0030217:00:02
SATLD Cdo. 2 1,893,00 2 1,89 5,00% 1,891,891,891,809111.721,00516:30:00
SATLD 48hs 1 1,702,17 5 1,98 -8,76% 2,162,161,752,17214422,001017:00:02
SBS 48hs 519 18.756,0019.122,00 519 18.842,50 3,61% 18.808,5018.842,5018.808,5018.186,5011207.097,00217:00:01
SBUX Cdo. 16 17.400,0019.500,00 50 19.108,50 4,99% 18.993,5019.108,5018.046,0018.200,007131.174,00416:30:00
SBUX 48hs 2 18.090,0019.135,00 1 19.048,50 3,10% 18.476,0019.172,5018.476,0018.476,503656.929.355,008617:00:01
SCCO 48hs 316 30.606,0033.000,00 1 30.971,00 2,89% 30.534,0030.971,0030.524,0030.100,0030923.194,00917:00:01
SE Cdo. 59 891,001.200,00 1 893,00 2,88% 910,00915,00877,00868,00277249.272,002216:30:00
SE 48hs 60 805,00920,00 261 905,50 3,19% 893,00920,00885,00877,5034.77531.496.228,0058617:00:02
SHEL Cdo. 2 22.925,5024.708,00 2 23.800,00 1,19% 23.800,0023.800,0022.200,0023.520,002195.206.713,00516:30:00
SHEL 48hs 20 23.800,0025.800,00 20 24.141,00 2,97% 23.680,0024.212,5023.614,0023.445,5058414.002.795,004817:00:02
SHELD 48hs 0 0,0025.000,00 50 32,60 0,93% 32,6032,6032,6032,3010326,00117:00:02
SHOP Cdo. 9 400,00425,00 213 413,00 8,40% 413,50418,50395,00381,001.062436.549,007916:30:00
SHOP 48hs 858 350,00430,00 70 415,00 3,23% 409,50419,50404,00402,0076.55031.589.529,00139117:00:01
SHOPD Cdo. 6 0,580,74 400 0,58 0,00% 0,580,580,570,585733,00516:30:00
SHOPD 48hs 146 0,500,68 2 0,57 0,00% 0,600,630,570,571.485886,003417:00:01
SID 48hs 3 15.306,0015.400,00 1 15.368,00 3,33% 15.034,5015.479,0015.034,5014.873,0051784.659,001617:00:01
SLB 48hs 651 15.026,0015.200,00 1 15.059,00 3,16% 14.950,0015.158,5014.950,0014.597,5013195.381,001017:00:01
SNA 48hs 1 34.650,0035.196,00 282 34.852,00 2,51% 34.344,5034.852,0034.344,5034.000,005173.056,00517:00:01
SNAP Cdo. 3 7.300,007.496,00 2 7.515,00 8,44% 7.110,007.515,007.110,006.930,00751.149,00416:30:00
SNAP 48hs 20 7.300,009.895,00 14 7.423,50 4,41% 7.300,007.472,007.290,007.110,005584.092.361,004317:00:01
SNOW Cdo. 10 2.623,004.105,00 8 4.105,00 7,74% 3.943,504.105,003.943,503.810,0037146.463,00516:30:00
SNOW 48hs 1 3.850,003.922,50 20 3.908,00 -1,21% 3.900,003.952,503.870,503.956,006.02423.585.933,0016517:00:01
SONY Cdo. 10 15.100,0016.495,00 3 16.000,00 9,24% 15.648,0016.000,0015.648,0014.646,0012190.592,00516:30:00
SONY 48hs 1 15.050,0016.200,00 10 16.137,50 3,14% 15.712,0016.181,0015.712,0015.645,502043.278.884,006817:00:01
SPGI Cdo. 1 200,007.050,00 50 6.844,00 3,46% 6.848,506.903,006.844,006.615,0042289.693,00516:30:00
SPGI 48hs 5 5.500,006.873,00 1.440 6.807,00 1,75% 6.762,006.846,006.689,506.690,008886.030.276,008317:00:02
SPOT Cdo. 20 3.935,003.999,00 19 3.851,00 4,08% 3.917,504.100,003.850,003.700,00115448.424,001716:30:00
SPOT 48hs 1 2.900,004.200,00 34 3.980,50 5,25% 3.640,004.000,003.640,003.782,0010.88642.675.382,0044117:00:01
SPOTD 48hs 100 5,206,00 23 5,70 3,64% 5,505,905,405,50157868,001717:00:01
SPY Cdo. 1 16.652,0017.310,00 1 17.253,50 2,41% 17.200,0017.399,0016.964,0016.847,506.021103.708.931,0091716:30:00
SPY 24hs 25 17.051,0017.487,00 2 17.487,00 2,87% 16.775,0017.499,0016.775,0016.999,0035607.262,001217:00:00
SPY 48hs 1 17.112,5018.150,00 40 17.388,50 2,36% 17.024,0017.458,5017.024,0016.988,0071.9241.246.198.789,00368217:00:02
SPYD Cdo. 13 22,5024,80 24 23,20 -2,32% 23,7524,2023,2023,753.00270.380,0029216:30:00
SPYD 48hs 5 22,7025,00 59 23,70 -0,21% 24,0024,3023,3023,756.181147.006,0053217:00:02
SQ Cdo. 1 2.072,502.170,00 59 2.170,00 0,39% 2.180,002.205,002.072,002.161,50403877.777,002016:30:00
SQ 48hs 1 2.183,002.250,00 40 2.204,00 1,99% 2.169,002.204,002.148,002.161,0016.27835.740.752,0024217:00:01
SQD 48hs 198 2,907,00 9 3,20 11,89% 3,153,203,152,86144459,00717:00:01
SUZ 48hs 2 7.798,008.173,50 1.223 7.948,50 1,93% 7.900,007.948,507.900,007.798,00215.848,00217:00:01
SYY 48hs 7 6.846,006.962,00 1.424 6.841,00 0,83% 6.861,506.861,506.829,506.785,0038259.903,00417:00:01
T Cdo. 27 3.671,003.820,00 6 3.775,50 3,41% 3.677,003.820,003.584,003.651,00257950.474,004916:30:00
T 24hs 10 2.700,000,00 0 3.705,00 39,50% 3.705,003.705,003.705,002.656,00414.820,00117:00:00
T 48hs 10 3.670,003.900,00 3 3.728,00 2,36% 3.680,003.740,503.652,503.642,006.45823.977.081,0063217:00:01
TD 48hs 20 5,006,00 300 5,31 -2,39% 5,445,585,005,443541.824,003417:00:01
TEFO Cdo. 154 368,00405,00 21 382,00 1,06% 387,00400,00360,00378,004416.550,001116:30:00
TEFO 48hs 3 382,00441,00 876 397,00 3,12% 384,00398,50376,00385,003.3781.313.357,0027817:00:01
TEN Cdo. 5 24.800,0025.750,00 1 25.746,00 3,40% 24.999,5026.000,0024.999,5024.898,50461.166.114,001016:30:00
TEN 24hs 0 0,0026.500,00 23 26.500,00 46,17% 26.500,0026.500,0026.500,0018.130,00126.500,00117:00:00
TEN 48hs 29 25.785,0025.870,00 2 25.805,50 3,34% 25.269,0025.833,0025.269,0024.970,502.29759.004.346,0023117:00:01
TEND 48hs 2 23,5035,85 40 36,00 3,45% 37,5037,5036,0034,80511.908,00417:00:01
TGT Cdo. 4 2.450,004.113,00 8 4.015,00 2,63% 3.760,004.015,003.760,003.912,0048187.436,00916:30:00
TGT 48hs 1 4.005,004.060,00 1 4.020,50 2,22% 3.944,504.059,003.944,503.933,001.1914.788.034,0010417:00:01
TIMB 48hs 2 11.604,5011.822,00 839 11.760,00 0,94% 11.617,0011.760,0011.617,0011.650,0019222.069,00317:00:01
TM Cdo. 3 25.396,0026.669,00 50 26.668,00 3,78% 25.396,5026.669,0025.396,0025.697,007182.861,00416:30:00
TM 48hs 1 25.000,0026.386,50 22 26.386,50 3,90% 25.649,0026.386,5025.649,0025.395,0056814.958.276,005417:00:01
TMO 48hs 3 19.371,0022.200,00 25 19.534,50 2,65% 19.380,0019.536,5019.280,0019.031,0019370.419,00817:00:01
TRIP 48hs 1 4.600,006.000,00 5 5.966,50 2,87% 5.700,005.977,505.700,005.800,002731.618.604,002617:00:01
TRVV 48hs 1 20.874,5021.210,00 462 21.104,50 0,91% 21.047,0021.120,0020.905,0020.914,0022463.778,00917:00:01
TSLA Cdo. 1 12.251,0015.000,00 7 12.579,50 3,69% 12.280,0013.000,0012.131,5012.131,502.82935.040.825,0036216:30:00
TSLA 24hs 12 12.210,0013.081,00 4 13.081,00 6,32% 12.080,0013.081,0012.080,0012.304,0021260.483,001017:00:00
TSLA 48hs 873 12.372,0012.600,00 63 12.521,50 2,12% 12.362,5012.550,0012.300,0012.261,0049.858620.564.765,00289917:00:01
TSLAD Cdo. 25 17,3520,00 122 17,55 -1,96% 18,2018,2017,3017,901622.889,002316:30:00
TSLAD 48hs 1 15,7518,00 88 17,70 0,57% 17,9518,0017,0017,602.55144.703,0021917:00:01
TSM Cdo. 1 7.100,008.399,00 40 8.200,00 1,79% 8.149,508.288,507.744,508.056,002221.809.815,003316:30:00
TSM 48hs 1 7.705,008.262,00 50 8.229,50 3,33% 7.967,508.261,507.967,507.964,003.53628.926.654,0027417:00:01
TSMD 48hs 5 8,3013,90 5 11,20 0,90% 11,2512,0011,1011,1060693,00617:00:01
TTE 48hs 6 16.314,0016.434,50 1 16.400,00 2,28% 16.397,0016.434,5016.314,5016.035,0052850.571,00517:00:01
TV 48hs 2 1.130,001.177,00 2 1.172,00 3,90% 1.150,001.179,001.150,001.128,00323378.103,006117:00:01
TWLO Cdo. 12 1.250,001.293,50 82 1.293,50 5,72% 1.283,001.293,501.283,001.223,501215.501,00216:30:00
TWLO 48hs 7 1.270,001.277,00 2 1.276,50 0,27% 1.280,001.293,501.265,001.273,003.1734.075.906,006117:00:02
TXN Cdo. 2 25.200,0026.499,00 1 26.500,00 6,00% 26.500,0026.500,0026.500,0025.000,0011291.500,00316:30:00
TXN 48hs 3 26.321,0026.811,00 370 26.515,00 1,77% 26.267,0026.685,0026.267,0026.055,001473.895.176,003217:00:01
TXR Cdo. 3 15.820,0016.300,00 50 16.200,00 2,53% 16.588,0016.588,0015.820,0015.799,5011177.136,00716:30:00
TXR 48hs 33 14.900,0015.950,00 16 15.932,50 2,57% 15.612,0016.065,5015.612,0015.533,001.07317.064.553,0013217:00:01
TXRD Cdo. 13 21,0023,00 1 23,00 11,65% 23,0023,0023,0020,60492,00116:30:00
TXRD 48hs 5 18,6025,35 10 22,45 6,90% 22,9522,9521,8521,00651.451,001317:00:01
UAL Cdo. 7 7.315,507.755,00 1 7.386,00 9,42% 7.386,007.386,007.386,006.750,0017.386,00116:30:00
UAL 48hs 5 7.710,007.785,00 1.270 7.710,50 1,74% 7.745,507.768,507.710,507.578,5018139.086,00517:00:02
UBER Cdo. 1 16.952,000,00 0 16.952,00 -0,70% 16.952,0016.952,0016.952,0017.071,00116.952,00116:30:00
UBER 48hs 1 17.200,0017.500,00 3 17.400,50 2,65% 16.914,0017.457,0016.914,0016.952,004668.042.654,005717:00:02
UGP Cdo. 20 2.777,002.932,00 1 2.834,50 5,37% 2.766,002.903,002.766,002.690,0025.669,00216:30:00
UGP 48hs 10 2.930,003.057,00 1 2.980,00 1,64% 2.900,502.980,002.889,002.932,00179522.939,001817:00:01
UL Cdo. 5 13.000,0013.600,00 97 13.600,00 4,62% 13.500,0013.600,0013.500,0013.000,00340.700,00216:30:00
UL 48hs 3 13.384,0014.000,00 28 13.390,50 2,57% 13.160,0013.391,5013.160,0013.055,501031.376.618,002417:00:01
ULD 48hs 5 14,7520,80 7 19,00 1,06% 19,0019,0019,0018,8010190,00117:00:01
UNH Cdo. 25 10.700,0011.980,00 10 11.552,00 1,22% 11.590,0011.846,0011.029,0011.413,00941.093.987,001116:30:00
UNH 48hs 1 11.684,5013.185,00 20 11.699,00 2,26% 11.441,0011.717,0011.441,0011.440,001.16113.550.290,0015517:00:01
UNHD 48hs 5 12,7517,25 3 17,20 2,38% 17,1517,2517,1516,8040686,00617:00:01
UNP 48hs 4 8.751,008.883,00 1.100 8.854,00 2,08% 8.745,008.900,008.745,008.673,503302.919.023,002217:00:01
UPST Cdo. 5 4.400,004.999,00 3 4.646,00 2,79% 4.600,004.850,004.425,504.520,0079367.688,002016:30:00
UPST 48hs 10 4.595,005.000,00 15 4.631,00 0,43% 4.640,004.760,504.591,504.611,003.86118.057.073,0020417:00:02
UPSTD 48hs 5 6,457,00 14 6,45 -1,23% 6,386,526,386,53150975,00717:00:02
URBN 48hs 750 12.856,0013.234,00 750 13.080,00 0,00% 13.080,0013.080,0013.080,0013.080,00452.320,00317:00:01
USB 48hs 2 5.400,005.705,50 1 5.630,00 2,37% 5.643,005.670,005.612,005.499,5052293.612,001217:00:01
V Cdo. 14 10.560,0010.899,00 111 10.860,00 5,44% 10.400,5010.889,0010.350,0010.300,004694.960.254,004416:30:00
V 48hs 2 10.120,0010.692,50 19 10.668,00 2,44% 10.413,5010.700,0010.413,5010.413,504.13043.912.052,0032517:00:01
VALE Cdo. 4 2.450,005.071,00 11 5.071,00 3,51% 5.000,005.071,004.953,504.899,005922.968.551,004316:30:00
VALE 48hs 40 4.575,005.320,00 327 5.094,00 3,62% 4.982,005.098,504.960,004.916,0025.756130.121.493,0049117:00:01
VALED 48hs 75 6,457,90 2 7,20 0,28% 7,187,206,937,186054.244,002217:00:01
VD 48hs 5 10,5015,10 30 14,60 -3,31% 15,0515,1014,4015,101972.915,003417:00:01
VIST Cdo. 1 19.560,0021.426,00 30 21.250,50 5,39% 20.199,0021.499,0020.199,0020.164,002.24647.184.609,0028316:30:00
VIST 24hs 2 20.872,0021.590,00 15 20.997,00 4,98% 20.997,0020.997,0020.997,0020.000,00483.988,00217:00:00
VIST 48hs 33 19.922,5021.500,00 1 21.442,50 6,34% 20.685,5021.485,5020.448,0020.165,0041.079870.327.058,00171317:00:01
VISTD Cdo. 10 28,40238,00 1 29,25 4,28% 29,0029,5028,0028,051263.630,001616:30:00
VISTD 48hs 3 28,6530,00 10 29,25 5,41% 28,2029,6028,2027,752.40569.805,0016717:00:01
VIV 48hs 4 6.745,006.831,00 1.469 6.701,00 2,02% 6.612,006.745,006.612,006.568,0048321.611,00517:00:01
VOD 48hs 1 4.400,007.700,00 2 7.185,50 2,95% 7.135,007.202,507.135,006.979,502111.514.315,002017:00:01
VRSN 48hs 360 26.928,0027.453,00 360 27.150,50 2,08% 26.719,0027.150,5026.719,0026.598,005135.321,00217:00:01
VZ Cdo. 1 8.299,5013.180,00 3 13.180,00 4,19% 12.100,0013.199,5012.100,0012.650,00901.174.794,002516:30:00
VZ 48hs 19 13.158,0013.205,00 8 13.201,00 2,44% 13.200,0013.234,0012.920,0012.886,501.49519.610.361,0027017:00:01
VZD 48hs 2 16,5021,00 1 18,85 4,72% 18,0018,9517,8018,0029527,00717:00:01
WBA Cdo. 1 5.833,006.700,00 1 6.465,00 2,39% 6.516,006.715,006.357,506.314,0038249.271,001816:30:00
WBA 48hs 1 6.520,007.204,00 5 6.603,50 1,34% 6.600,006.629,506.508,006.516,001.3759.059.565,0030417:00:01
WBAD 48hs 10 8,8011,00 10 9,04 -0,66% 9,209,669,009,1055500,001217:00:01
WBO 48hs 1 1.300,001.774,00 1 1.767,50 9,88% 1.609,001.777,501.609,001.608,501.4172.451.389,0011417:00:01
WFC Cdo. 1 3.225,006.600,00 57 6.593,00 5,15% 6.450,006.600,006.450,006.270,002671.729.937,00916:30:00
WFC 48hs 4 6.542,008.110,00 1 6.590,50 2,95% 6.460,006.604,506.460,006.401,501.70211.107.860,0010417:00:01
WMT Cdo. 3 20.605,0020.989,00 6 20.983,50 3,66% 20.212,0020.993,5020.212,0020.242,001432.948.887,003916:30:00
WMT 48hs 1 18.300,0021.000,00 27 20.803,50 2,51% 20.476,5020.861,5020.360,0020.294,504.962102.922.094,0035017:00:01
WMTD 48hs 4 22,5030,00 10 29,25 -0,17% 29,7529,8028,0529,301093.141,002417:00:01
X Cdo. 3 7.700,507.845,00 3 7.700,50 1,20% 7.422,007.779,507.400,007.609,0021160.297,00816:30:00
X 24hs 6 7.450,008.200,00 10 7.880,00 0,87% 7.880,007.880,007.880,007.812,00215.760,00117:00:00
X 48hs 1 4.500,007.865,00 8 7.836,50 1,27% 7.876,007.950,007.813,007.738,503.18125.006.427,0013317:00:01
XD 48hs 20 7,0014,00 50 11,00 0,00% 11,0011,0011,0011,00222,00117:00:01
XLE Cdo. 3 34.200,0034.985,50 69 34.627,50 3,22% 33.906,0034.985,5033.906,0033.547,501374.715.352,004116:30:00
XLE 48hs 40 34.630,0043.890,00 7 34.627,00 2,55% 34.370,0034.751,0034.154,0033.765,5020.719715.383.351,0065117:00:02
XLEB 48hs 20.000 33.885,0033.885,00 20.000 33.885,00 1,65% 34.320,5034.950,0033.875,0033.335,0016.220552.975.913,00617:00:02
XLED Cdo. 4 44,0050,00 10 50,00 4,17% 48,9050,0048,9048,0012598,00316:30:00
XLED 48hs 1 44,8551,50 3 48,90 2,95% 48,9048,9046,5047,5022310.494,001917:00:02
XLEDB 48hs 25.000 46,5046,50 228.408 46,50 2,88% 46,5046,5046,5045,20253.40811.783.472,00217:00:02
XLF Cdo. 1 12.864,0014.300,00 60 13.388,00 2,70% 13.199,5013.476,0013.199,5013.036,002543.383.154,003616:30:00
XLF 48hs 1 13.390,0014.000,00 7 13.430,00 2,31% 13.190,0013.495,0013.190,0013.126,502.25530.193.123,0026317:00:02
XLFD 48hs 5 15,2019,15 2 18,20 -1,89% 18,5019,1518,1018,5544823,00617:00:02
XOM Cdo. 3 16.205,0017.644,00 15 17.301,00 3,37% 16.582,5017.644,0016.582,5016.737,50921.560.822,002816:30:00
XOM 48hs 61 16.500,0017.200,00 2 17.193,50 2,90% 16.880,0017.237,5016.880,0016.709,008.127139.196.693,0033017:00:01
XOMD Cdo. 1 22,0025,50 20 24,90 4,84% 24,2024,9024,2023,7524584,00716:30:00
XOMD 48hs 1 22,0024,50 2 24,40 1,24% 24,3024,4023,3024,101062.541,002317:00:01
XP 48hs 1 4.776,505.137,00 1.940 5.070,50 2,26% 4.948,005.110,504.948,004.958,503481.760.476,002917:00:02
YY 48hs 1 4.957,005.237,50 5 5.234,50 5,07% 5.052,005.247,505.052,004.982,0062321.553,001117:00:01
ZM Cdo. 49 1.060,001.149,00 21 1.148,00 2,41% 1.100,001.184,001.060,001.121,00113125.569,001116:30:00
ZM 48hs 50 949,001.130,00 400 1.124,50 0,85% 1.100,001.138,501.100,001.115,005.0445.658.730,0030117:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 391 25.550,0025.690,00 1 25.535,50 2,97% 24.738,0026.114,0024.734,0024.799,50186.83947.850.487,0017916:30:11
AE38 48hs 2 24.350,0025.750,00 47.976 25.750,00 3,58% 24.900,0026.199,0024.900,0024.860,001.883.817484.471.495,0089517:00:07
AE38D Cdo. 10.000 35,0036,40 39.551 36,40 5,20% 34,0036,4034,0034,6015.6465.568,00916:30:02
AE38D 48hs 1.500 32,5037,90 2.520 37,89 3,27% 36,6937,8935,5036,69341.352127.845,0012717:00:23
AE38X Cdo. 0 0,000,00 0 25.500,00 3,49% 0,0025.500,0025.500,0024.640,00586.098149.454.990,00116:30:01
AE38X 24hs 0 0,000,00 0 25.569,69 2,93% 0,0025.569,6925.569,6924.841,91586.098149.863.429,00117:00:06
AL29 Cdo. 5 23.900,0024.200,00 500 23.900,00 5,44% 22.910,0024.299,5022.910,0022.666,50128.05930.578.480,0025516:30:18
AL29 48hs 500 22.875,0025.000,00 24 24.119,00 5,28% 23.500,0024.140,0023.500,0022.910,00330.90278.962.606,0063017:00:23
AL29D Cdo. 1.000 30,0038,00 623 34,60 12,81% 31,0034,7030,5030,6776.79425.923,002716:30:05
AL29D 48hs 16.484 30,1536,63 300 34,70 6,44% 33,1035,0033,1032,60408.543140.843,0016517:00:09
AL29X Cdo. 0 0,000,00 0 23.765,00 4,23% 0,0023.765,0023.765,0022.800,00559.981133.079.484,00116:30:01
AL29X 24hs 0 0,000,00 0 23.829,95 3,67% 0,0023.829,9523.829,9522.986,84559.981133.443.181,00117:00:06
AL30 Cdo. 45 22.149,5060.000,00 1.831 23.050,00 4,07% 22.812,0023.297,0022.401,0022.149,50119.375.39727.552.765.184,003942316:30:26
AL30 24hs 56 23.080,0023.088,00 604 23.088,00 3,25% 22.984,5023.499,0022.551,0022.362,002.030.068469.252.156,0046417:00:03
AL30 48hs 300 23.000,0023.500,00 1.000 23.140,00 3,46% 22.785,0023.405,0022.690,0022.366,00184.426.83642.735.319.631,002808917:00:16
AL30C Cdo. 100.000 29,5035,00 23.798 31,99 4,54% 32,0033,0030,6030,60634.394201.498,0012916:30:13
AL30C 48hs 250 31,7533,50 100.000 33,08 3,38% 32,0033,5031,0032,002.306.045755.120,009317:00:09
AL30D Cdo. 116 31,0034,80 1.951 34,27 8,10% 31,7034,5531,3031,7023.605.7627.811.828,00707316:30:27
AL30D 24hs 13.027 33,0034,20 12.700 33,00 9,97% 30,0534,1030,0530,01138.97045.584,004817:00:27
AL30D 48hs 8.550 33,9434,94 3.477 34,70 3,00% 33,0134,7533,0133,6995.439.11232.665.257,002073417:00:05
AL30X Cdo. 0 0,000,00 0 23.239,00 6,17% 0,0023.239,0023.142,0021.889,2426.801.2116.224.453.415,00416:30:01
AL30X 24hs 0 0,000,00 0 23.302,67 5,59% 0,0023.302,6723.205,2422.068,6626.801.2116.241.483.268,00417:00:06
AL30X 48hs 0 0,000,00 0 23.550,00 7,00% 0,0023.640,0023.550,0022.009,732.666.666629.249.842,00317:00:06
AL30Y 48hs 0 0,000,00 0 33,36 3,61% 0,0033,4332,7032,205.000.0001.650.250,00517:00:06
AL35 Cdo. 5 23.305,0023.460,00 2 23.449,50 4,25% 22.500,0023.878,5022.500,0022.493,0045.47910.618.287,008716:30:12
AL35 24hs 381 23.950,0023.950,00 19.043 23.950,00 4,14% 23.650,0024.360,0023.650,0022.998,0066.45816.183.726,00517:00:14
AL35 48hs 50 22.064,5025.200,00 1.000 23.400,00 3,54% 22.601,0024.203,5022.601,0022.600,003.115.525732.253.592,0033617:00:20
AL35D Cdo. 10.000 32,0035,50 5.036 34,00 10,93% 33,0034,7033,0030,6510.2283.491,00616:30:07
AL35D 48hs 400 31,6050,00 1.000 34,95 3,40% 33,3934,9532,8133,80369.439128.137,007817:00:08
AL35X Cdo. 0 0,000,00 0 23.499,00 4,44% 0,0023.499,0023.499,0022.500,002.813.000661.026.870,00116:30:01
AL35X 24hs 0 0,000,00 0 23.563,22 3,87% 0,0023.563,2223.563,2222.684,382.813.000662.833.378,00117:00:06
AL41 Cdo. 99 16.600,5023.400,00 75 23.411,50 4,10% 22.900,0023.699,5022.709,0022.489,5095.48722.143.648,007116:30:26
AL41 48hs 560 23.394,0025.000,00 1.000 23.450,00 3,76% 22.380,0023.601,0022.380,0022.600,00644.406151.136.039,0023017:00:27
AL41D 48hs 4 22,6138,00 6.819 34,70 4,83% 33,2534,9932,5133,10284.42397.301,007117:00:28
AL41X Cdo. 0 0,000,00 0 23.200,00 3,34% 0,0023.200,0023.200,0022.449,503.741.424868.010.368,00116:30:01
AL41X 24hs 0 0,000,00 0 23.263,44 2,79% 0,0023.263,4423.263,4422.631,803.741.424870.383.740,00117:00:06
BA37D Cdo. 310 32.140,0033.700,00 2.000 33.850,00 8,16% 32.700,0033.850,0031.000,0031.296,00350.659112.232.532,0026616:30:06
BA37D 48hs 10.000 30.000,0035.000,00 17.244 32.070,00 2,17% 32.644,5032.644,5031.192,0031.390,002.491.649802.343.920,0080117:00:16
BA7DD Cdo. 338 44,3047,00 5.000 47,00 2,17% 44,8647,0044,8646,001.144526,00316:30:21
BA7DD 48hs 1.000 41,0044,50 2.581 44,25 1,14% 45,0046,0044,0043,7594.06941.740,008517:00:13
BA7DX Cdo. 0 0,000,00 0 31.562,00 0,53% 0,0032.199,0031.562,0031.396,001.961.186622.443.250,00216:30:01
BA7DX 24hs 0 0,000,00 0 32.287,04 2,01% 0,0032.287,0432.287,0431.650,95542.186175.055.810,00117:00:05
BA7DX 48hs 0 0,000,00 0 32.250,37 5,39% 0,0032.250,3732.250,3730.599,662.437.182786.000.115,00117:00:05
BB37D 48hs 2 27.200,0028.200,00 1 27.100,00 2,65% 26.750,0027.100,0026.750,0026.400,001.285347.574,00617:00:24
BC37D 48hs 2 23.600,0029.500,00 100 23.450,00 -0,21% 23.200,0023.500,0023.200,0023.500,004.5761.070.353,001717:00:10
BDC24 48hs 200.000 113,70115,50 5.000 115,50 0,43% 116,50116,50112,55115,001.783.7072.062.148,002717:00:16
BDC28 48hs 10.121 97,10101,00 52.212 101,45 1,45% 100,00103,80100,00100,00825.043832.579,001217:00:10
CO26 48hs 14.000 33.700,0034.100,00 5.000 34.000,00 4,94% 32.700,0034.499,0032.700,0032.400,001.099.984370.583.642,0025117:00:22
CO26D 48hs 1.000 45,5045,70 3.359 45,70 2,69% 44,5045,7044,5044,501.002.662457.350,0029117:00:29
CO26X Cdo. 0 0,000,00 0 33.000,00 3,12% 0,0033.000,0033.000,0032.000,004.850.0001.600.500.000,00116:30:01
CO26X 24hs 0 0,000,00 0 33.090,41 2,56% 0,0033.090,4133.090,4132.263,014.850.0001.604.884.933,00117:00:05
CO26X 48hs 0 0,000,00 0 33.454,00 7,27% 0,0033.454,0033.454,0031.185,601.162.792389.000.435,00117:00:05
CO26Z 48hs 0 0,000,00 0 43,00 3,20% 0,0043,0043,0041,671.162.792500.000,00117:00:05
CUAP Cdo. 98 6.523,006.790,00 66 6.521,00 -4,80% 6.840,006.840,006.521,006.850,001.01868.694,00516:30:23
CUAP 48hs 1.066 6.584,006.800,00 390 6.584,00 -1,13% 6.679,506.849,506.480,506.659,0053.8093.563.546,0016517:00:11
CUAPX 48hs 0 0,000,00 0 6.600,00 2,33% 0,006.600,006.600,006.450,001.025.89967.709.334,00117:00:06
DICP Cdo. 5 9.935,009.940,00 840 9.940,00 1,64% 9.800,009.950,009.800,009.780,002.649262.233,002916:30:02
DICP 24hs 20 9.890,009.890,00 20 9.890,00 0,71% 9.890,009.890,009.890,009.820,001.060104.834,00417:00:22
DICP 48hs 2.108 9.430,009.999,00 995 9.940,00 1,43% 9.820,009.999,009.820,009.800,00643.28663.812.490,0016717:00:10
DICPX 48hs 0 0,000,00 0 9.950,00 2,58% 0,009.950,009.950,009.700,001.000.00099.500.000,00117:00:06
DICPY 48hs 0 0,000,00 0 13,34 -4,80% 0,0013,3413,3414,011.195.220159.442,00117:00:06
DICPZ 48hs 0 0,000,00 0 12,55 -18,24% 0,0012,5512,5515,351.195.220150.000,00117:00:06
DIP0 48hs 1.000 8.400,009.950,00 959 9.950,00 2,59% 9.750,009.950,009.750,009.699,006.198616.182,002717:00:10
GD29 Cdo. 610 25.903,0027.999,00 100 26.000,00 2,20% 25.400,5026.139,0024.881,0025.440,0058.50715.210.357,0010016:30:16
GD29 48hs 370 25.320,0026.100,00 61.424 26.100,00 2,80% 26.199,0026.394,5025.450,0025.390,00957.246249.524.421,0030817:00:17
GD29D Cdo. 48.600 37,0044,60 4.479 37,95 5,42% 34,9237,9534,9236,001.737640,00416:30:25
GD29D 48hs 8.112 36,7640,00 6.000 38,00 0,00% 38,5039,0036,7738,0034.24412.956,005117:00:15
GD30 Cdo. 1.163 26.500,0040.000,00 10.000 26.999,00 3,95% 26.750,0027.097,0025.970,5025.973,0039.907.57910.694.604.409,001070516:30:25
GD30 24hs 1.021 26.800,0026.987,50 413 26.993,00 3,53% 25.400,0027.140,0025.400,0026.073,50296.87979.762.542,009617:00:15
GD30 48hs 1 26.154,0040.000,00 10.000 26.985,00 3,39% 26.200,0027.130,0026.200,0026.100,0060.718.35416.341.026.704,00789017:00:03
GD30C Cdo. 17.566 34,5038,00 34.610 38,00 -1,30% 38,9038,9037,5038,50318.467121.588,0019816:30:22
GD30C 48hs 150.000 34,2539,50 1.000 38,60 5,03% 38,5039,5038,0036,75232.50189.764,001517:00:23
GD30D Cdo. 575 20,7540,00 7.094 40,00 7,24% 36,8640,1736,8537,3015.551.5446.020.269,00509416:30:29
GD30D 48hs 1.000 37,5040,50 2.700 40,40 2,93% 39,0040,4038,3839,2519.642.8737.819.680,00291217:00:16
GD30X Cdo. 0 0,000,00 0 27.239,45 5,60% 0,0027.239,4526.938,0025.794,502.432.664659.504.794,00316:30:01
GD30X 24hs 0 0,000,00 0 27.011,80 3,88% 0,0027.011,8027.011,8026.003,861.000.000270.118.030,00117:00:06
GD30Y 48hs 0 0,000,00 0 37,90 0,00% 0,0037,9037,9037,901.000.000379.000,00117:00:06
GD35 Cdo. 1.805 23.999,0024.090,00 345 24.099,50 1,90% 23.704,5024.202,0023.497,5023.650,00241.37358.037.776,0015316:30:23
GD35 24hs 1.000 24.100,0024.599,50 10 24.350,00 4,06% 24.100,0024.350,0024.100,0023.400,00185.80545.241.017,00217:00:20
GD35 48hs 235 2.300,0024.235,00 196.165 24.235,00 3,13% 23.501,0024.365,0023.501,0023.500,009.320.0982.253.905.250,0053017:00:27
GD35C 48hs 250.000 30,6533,25 100.000 33,25 2,31% 33,2533,2533,2532,50100.00033.250,00117:00:10
GD35D Cdo. 89.160 32,5035,50 11.724 34,80 3,26% 32,7034,8032,0033,702.443840,00616:30:20
GD35D 48hs 3.440 29,0037,00 1.028 35,50 1,43% 35,0035,5934,5035,00472.124165.853,0015617:00:10
GD35X Cdo. 0 0,000,00 0 24.180,00 4,18% 0,0024.200,0024.100,0023.210,504.282.4511.035.007.432,00316:30:01
GD35X 24hs 0 0,000,00 0 24.230,18 3,46% 0,0024.266,1424.166,0923.419,353.069.548743.757.088,00217:00:06
GD38 Cdo. 2.005 12.450,0028.490,00 1.536 28.300,00 3,12% 27.850,0028.860,0027.700,0027.445,0049.93914.156.903,006416:30:15
GD38 48hs 2.500 28.430,0028.500,00 1.514 28.413,00 1,84% 28.726,5029.500,0027.640,0027.900,004.197.8271.197.553.454,0019917:00:19
GD38D 48hs 1.670 34,7042,90 702 41,00 -1,68% 41,5041,5039,0041,7075.62431.264,004017:00:10
GD38X Cdo. 0 0,000,00 0 28.496,06 4,42% 0,0028.496,0628.190,0027.290,5010.592.3422.997.988.733,00516:30:01
GD38X 24hs 0 0,000,00 0 28.406,61 3,25% 0,0028.406,6128.267,0427.512,007.853.3662.223.811.554,00317:00:06
GD41 Cdo. 746 25.055,0025.800,00 445 25.060,00 3,09% 25.000,0026.000,0024.711,5024.310,0035.4238.864.572,006716:30:02
GD41 48hs 100 5,0025.225,00 115.751 25.225,00 1,35% 25.238,0026.499,5024.550,0024.890,001.506.911378.998.338,0024017:00:25
GD41D Cdo. 400 31,3138,00 2 31,11 -1,34% 31,1131,1131,1131,535.1031.587,00316:30:25
GD41D 48hs 3 29,6037,49 400 37,40 3,89% 35,5037,4035,5036,0084.00030.599,005517:00:20
GD41X Cdo. 0 0,000,00 0 25.000,00 3,09% 0,0025.000,0025.000,0024.250,004.500.0001.125.000.000,00116:30:01
GD41X 24hs 0 0,000,00 0 25.068,36 2,54% 0,0025.068,3625.068,3624.446,924.500.0001.128.076.020,00117:00:06
GD41Z Cdo. 0 0,000,00 0 30,55 1,82% 0,0030,5530,5530,001.100.000335.995,00116:30:01
GD41Z 24hs 0 0,000,00 0 30,55 1,82% 0,0030,5530,5530,001.100.000336.039,00117:00:06
GD46 Cdo. 2 24.500,0024.800,00 5.000 24.501,50 6,99% 24.500,0025.000,0024.500,0022.900,504.7611.180.709,001216:30:25
GD46 48hs 1.534 24.500,0024.800,00 5.000 24.700,00 2,94% 24.000,0024.900,0024.000,0023.994,0095.79523.671.700,005217:00:23
GD46D 48hs 301 33,0036,30 500 35,80 2,34% 34,9835,8934,9834,9822.3087.947,001417:00:10
NDT25 Cdo. 7.500 61.000,0063.500,00 17 62.700,00 -0,48% 63.000,0063.000,0060.000,0063.000,0066.36441.660.826,005416:30:20
NDT25 48hs 25.000 62.700,0063.000,00 19.389 63.000,00 1,20% 64.100,0064.100,0059.950,0062.255,00303.478192.139.308,0018717:00:11
NDT5D Cdo. 1.000 85,000,00 0 86,00 1,18% 86,0086,0086,0085,001.9931.713,001416:30:16
NDT5D 24hs 214 87,0087,00 1.698 87,00 0,00% 87,0087,0087,0087,0053.75046.762,008217:00:13
NDT5D 48hs 1.000 85,0086,00 3.335 85,25 -0,87% 86,2586,2585,2586,0093.43280.412,008417:00:11
PAP0 24hs 0 0,005.000,00 46.790 5.000,00 9,89% 5.000,005.000,005.000,004.550,00285.52014.276.000,00417:00:28
PAP0 48hs 500 4.852,505.000,00 83 4.850,50 1,04% 4.760,504.850,504.760,504.800,5043020.740,00617:00:20
PARP Cdo. 10 4.909,505.097,00 150 4.700,00 -4,38% 5.010,005.100,004.700,004.915,50447.35122.077.344,006216:30:26
PARP 48hs 99.726 4.960,005.100,00 1.667 4.990,00 -0,40% 5.000,005.113,004.900,005.010,00304.57615.400.447,0024717:00:09
PARPC Cdo. 1.011 6,520,00 0 6,52 0,28% 6,516,526,516,5018.5611.208,00216:30:12
PARPD Cdo. 0 0,000,00 0 6,74 -3,71% 6,746,746,747,00440.69729.702,00116:30:26
PBA25 Cdo. 52.000 100,60112,00 50.000 100,75 1,26% 100,00102,0099,1199,5011.550.00011.616.048,0012216:30:01
PBA25 24hs 100.000 98,50102,00 100.000 96,00 0,00% 96,0096,0096,0096,009.000.0008.640.000,00217:00:10
PBA25 48hs 616.000 100,20101,20 100.000 101,00 0,80% 100,30101,90100,30100,2052.112.00052.726.562,0033717:00:15
PBY24 Cdo. 2.600 96,2098,00 2.000 96,25 -0,05% 96,0099,0095,7096,303.358.4773.250.642,005516:30:29
PBY24 48hs 34.500 95,8198,00 676.314 97,00 -0,67% 98,0098,0095,5397,6552.954.93651.256.929,0018617:00:20
PM29D 48hs 4.000 83,0087,00 4.000 83,00 0,00% 83,0083,0083,0083,006.0004.980,00117:00:25
PM29X Cdo. 0 0,000,00 0 59.500,00 0,00% 0,0059.500,0059.500,0059.500,00654.000389.130.000,00116:30:01
PM29X 24hs 0 0,000,00 0 59.662,69 -0,53% 0,0059.662,6959.662,6959.983,17654.000390.193.979,00117:00:06
PMM29 48hs 1.000 61.500,0065.000,00 12.000 61.345,00 2,83% 60.000,0061.345,0060.000,0059.655,0024.00014.642.100,00417:00:18
PR13 Cdo. 13.679 731,00780,00 10.000 770,00 -0,13% 770,00770,00770,00771,0017,00116:30:02
PR13 48hs 4.901 765,00790,00 371 769,00 -0,39% 770,00784,00725,00772,00350.5502.675.889,0021117:00:10
PR17 Cdo. 121.797 70,0072,50 25.000 70,00 -3,25% 72,3072,9070,0072,351.198.430852.798,001816:30:04
PR17 48hs 408.838 70,6079,00 73.549 70,60 -3,02% 72,8072,8070,0072,8027.414.66619.395.791,0017417:00:10
RNA4X Cdo. 0 0,000,00 0 92,88 0,00% 0,0092,8892,8892,88140.198.945130.222.388,00116:30:01
RNA4X 24hs 0 0,000,00 0 93,15 -0,58% 0,0093,1593,1593,69140.198.945130.599.523,00117:00:06
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:01
RNL4X 24hs 0 0,000,00 0 100,29 -0,57% 0,00100,29100,29100,8750.000.00050.144.500,00117:00:06
T2V4 48hs 9.000 38.100,0041.690,00 10.000 41.695,00 4,24% 40.000,0042.000,0039.900,0040.000,00264.629106.244.110,003917:00:20
T2X4 Cdo. 178 440,00447,00 150.000 446,95 1,86% 441,60450,00434,00438,802.033.5449.052.191,006216:30:14
T2X4 24hs 0 0,00442,90 134.614 442,90 10,48% 442,90442,90442,90400,903.000.00013.286.999,0051717:00:28
T2X4 48hs 60.000 428,80447,25 5.000.000 447,00 0,89% 445,00448,00432,50443,05184.866.756825.202.664,0070217:00:20
T2X4X 48hs 0 0,000,00 0 445,00 0,56% 0,00445,00443,00442,50535.000.0002.375.375.000,00517:00:06
T2X5 Cdo. 1.112.000 144,80147,60 8.366 147,60 2,18% 146,30147,65144,80144,452.102.6523.063.355,003216:30:17
T2X5 48hs 140.927 140,20147,10 33.763 147,10 1,03% 145,60148,00145,00145,60704.504.2921.030.176.784,0018717:00:20
T2X5X Cdo. 0 0,000,00 0 145,00 1,40% 0,00145,00145,00143,00313.000.000453.850.000,00116:30:01
T2X5X 24hs 0 0,000,00 0 145,38 1,14% 0,00145,38145,38143,74313.000.000455.030.010,00117:00:06
T2X5X 48hs 0 0,000,00 0 146,80 1,07% 0,00147,00145,50145,253.470.691.5295.071.536.174,001717:00:06
T3X4 Cdo. 1 155,00157,50 1.000 153,50 3,72% 153,50153,50153,50148,00544.940836.482,00116:30:07
T3X4 48hs 100.000 145,30154,40 18.477 154,40 0,59% 152,00154,50149,30153,50568.683.749876.655.681,005617:00:10
T3X4X 48hs 0 0,000,00 0 153,75 0,78% 0,00154,25149,50152,561.150.000.0001.739.375.000,00517:00:06
T4X4 Cdo. 377.072 152,00156,00 1.000 152,00 3,12% 149,00152,00147,50147,409.753.83614.561.926,009616:30:01
T4X4 48hs 66.601 149,25150,60 198.100 150,45 1,48% 147,30152,70147,30148,25788.797.5421.183.799.519,0041317:00:26
T4X4X Cdo. 0 0,000,00 0 149,27 2,94% 0,00149,97148,00145,00409.608.499612.154.345,00416:30:01
T4X4X 24hs 0 0,000,00 0 148,39 2,07% 0,00148,39148,39145,3836.000.00053.418.600,00117:00:06
T4X4X 48hs 0 0,000,00 0 150,01 1,52% 0,00150,55149,40147,772.356.000.0003.529.145.500,00917:00:06
T4X4Y Cdo. 0 0,000,00 0 0,21 -0,96% 0,000,210,210,21121.359.223250.000,00116:30:01
T4X4Z Cdo. 0 0,000,00 0 0,19 -17,67% 0,000,190,190,23130.890.053250.000,00116:30:01
T5X4 24hs 10.000.000 118,00118,00 125.000 118,00 9,26% 118,00118,00118,00108,00200.125.000236.147.500,00417:00:20
T5X4 48hs 50.000.000 120,10120,45 500.000 120,50 1,69% 119,25120,50119,00118,50526.317.838631.466.563,004517:00:09
T5X4X 24hs 0 0,000,00 0 117,97 1,26% 0,00117,97117,97116,50600.000.000707.820.000,00117:00:06
T5X4X 48hs 0 0,000,00 0 119,69 1,43% 0,00120,50119,40118,003.909.779.2804.681.184.035,001617:00:06
T6X4 48hs 10.000 104,50108,00 47.189 108,00 3,35% 108,00108,00108,00104,502.8113.035,00517:00:14
T7X4 48hs 5.000.000 104,00105,00 5.000.000 104,00 0,00% 104,00104,00104,00-5.000.0005.200.000,00117:00:28
TB24 48hs 99.836 102,60110,50 4.856.388 110,50 1,38% 109,00110,85107,10109,00147.573163.183,002817:00:24
TC25P Cdo. 3.000 1.296,001.334,00 6.150 1.320,00 2,09% 1.298,001.320,001.290,001.293,0025.537336.347,001816:30:21
TC25P 24hs 127.682 526,000,00 0 526,00 0,00% 526,00526,00526,00526,002.028.82210.671.603,00217:00:14
TC25P 48hs 10.244 1.150,001.335,00 10.000 1.320,00 1,69% 1.290,001.349,001.264,001.298,00211.5502.745.499,0011517:00:10
TDA24 Cdo. 1 39.501,0039.699,00 329 39.699,00 3,13% 37.584,5040.200,0037.584,0038.495,006.0122.379.100,004116:30:12
TDA24 48hs 1.483 39.652,0039.749,00 468 39.652,00 2,37% 38.700,0040.477,5037.580,0038.735,006.180.1062.461.858.857,0033017:00:09
TDA4X Cdo. 0 0,000,00 0 39.886,54 8,27% 0,0039.889,9839.600,0036.838,804.196.6741.672.475.463,00416:30:01
TDA4X 24hs 0 0,000,00 0 39.516,54 3,19% 0,0039.703,0038.800,0038.296,753.100.0001.212.915.000,00417:00:06
TDA4X 48hs 0 0,000,00 0 39.800,00 2,58% 0,0040.100,0039.500,0038.800,0013.764.2075.483.654.032,001117:00:06
TDA4Y Cdo. 0 0,000,00 0 54,42 3,41% 0,0054,4254,4252,631.745.682950.000,00116:30:01
TDA4Z Cdo. 0 0,000,00 0 51,26 5,47% 0,0051,2651,2648,601.950.9921.000.000,00216:30:01
TDA4Z 48hs 0 0,000,00 0 50,50 2,99% 0,0050,5050,5049,03762.437385.000,00117:00:06
TDF24 Cdo. 260 39.475,0039.800,00 15.632 39.800,00 -0,20% 39.401,0041.000,0038.259,5039.880,0025.80010.291.892,001916:30:15
TDF24 24hs 130.000 39.580,000,00 0 39.580,00 9,94% 39.580,0039.580,0039.580,0036.000,00130.00051.454.000,00117:00:10
TDF24 48hs 664 39.751,0039.801,00 276 39.801,00 1,02% 39.010,0040.600,0038.533,0039.400,003.951.8671.576.093.230,0016817:00:21
TDF4X 48hs 0 0,000,00 0 39.725,00 0,70% 0,0040.060,0039.500,0039.450,0010.010.0003.977.880.000,00917:00:06
TDG24 Cdo. 930 38.000,0039.980,00 19.000 39.100,00 4,27% 38.000,0039.100,0038.000,0037.500,00794309.684,00216:30:10
TDG24 48hs 500.000 39.350,0039.900,00 61.531 39.600,00 3,06% 38.050,0039.900,0037.772,5038.426,003.643.7791.437.430.489,006217:00:26
TDG4X 48hs 0 0,000,00 0 39.450,00 1,41% 0,0039.450,0039.100,0038.900,007.030.0002.758.407.500,00817:00:06
TDS23 Cdo. 200 32.200,0034.000,00 58.689 33.400,00 2,77% 32.799,0033.800,0032.799,0032.500,00142.31047.791.845,002116:30:20
TDS23 48hs 10 30.000,0033.700,00 1.000 33.600,00 2,36% 33.200,0033.800,0033.040,0032.825,0010.743.3273.603.482.193,0023417:00:17
TDS3X 48hs 0 0,000,00 0 33.450,00 2,29% 0,0033.450,0033.450,0032.700,003.500.0001.170.750.000,00217:00:06
TO23 Cdo. 500.000 91,0095,00 45.500 91,22 -2,95% 94,3695,6989,5093,997.152.8796.660.342,005316:30:17
TO23 48hs 500.000 92,0095,00 83.550 94,84 -0,17% 95,0095,9994,0095,0096.423.80390.950.081,0024317:00:24
TO26 Cdo. 1.000.000 18,5123,54 754.890 23,54 -1,09% 24,1024,1023,4023,803.311.172784.967,004516:30:13
TO26 48hs 1.946.709 23,0095,00 730 23,40 -3,31% 24,4024,4023,3924,20105.781.57124.908.037,0027917:00:24
TV24 Cdo. 25 39.490,0039.800,00 200 39.799,50 3,64% 39.249,0041.000,0038.535,5038.400,0069.29427.528.181,0011416:30:17
TV24 48hs 98.963 39.620,0042.500,00 110 39.620,00 2,31% 38.725,0040.249,5038.600,0038.725,0022.216.6558.848.090.866,0078417:00:22
TV24D 48hs 11.500 57,000,00 0 55,82 -0,32% 55,0055,8255,0056,00230126,00317:00:27
TV24X 48hs 0 0,000,00 0 39.750,00 2,45% 0,0040.150,0039.500,0038.800,0023.920.2519.522.749.982,001917:00:06
TV24Y 48hs 0 0,000,00 0 54,33 -3,77% 0,0054,3354,3356,46920.251499.999,00117:00:06
TVPA Cdo. 1.298 770,00770,00 119 770,00 483,33% 707,00770,00707,00132,001311.001,00316:30:04
TVPA 48hs 1.000 650,001.000,00 12 800,00 3,90% 780,00850,00769,60770,001.867.02714.676.181,0013517:00:10
TVPE 48hs 10.000 2.695,003.000,00 10.000 2.850,00 0,00% 2.850,002.850,002.850,002.850,0044.6271.271.869,00517:00:20
TVPP Cdo. 10 1,261,30 9.662.174 1,30 0,78% 1,311,311,301,298.337.826109.191,00616:30:28
TVPP 48hs 1.499.999 1,191,90 9.399.540 1,30 2,69% 1,281,311,241,27491.642.1256.265.979,0021117:00:27
TVPY 48hs 1.400 1.680,001.800,00 1.000 1.675,00 1,52% 1.650,001.675,001.650,001.650,001.72328.631,002517:00:09
TX24 Cdo. 16.366 603,60620,00 12.306 601,40 1,23% 604,50604,50591,00594,101.041.7676.255.274,0010316:30:06
TX24 48hs 1.000 575,00647,00 30.957 606,00 0,02% 590,00609,00590,00605,90160.079.486967.832.402,0041517:00:02
TX24X 48hs 0 0,000,00 0 605,73 0,36% 0,00606,50602,00603,581.309.493.3257.898.950.628,001917:00:06
TX24Y 48hs 0 0,000,00 0 0,82 -21,15% 0,000,820,821,0430.487.805250.000,00117:00:06
TX24Z 48hs 0 0,000,00 0 0,77 -1,91% 0,000,770,770,7969.480.520535.000,00217:00:06
TX25 48hs 319.000 238,00241,50 70.000 235,10 2,22% 228,00235,10228,00230,0018.75443.480,00617:00:10
TX26 Cdo. 19.618 489,90498,00 10.655 489,90 0,75% 490,00498,80473,00486,257.552.99337.176.899,0013416:30:14
TX26 48hs 1.656 460,0039.368,00 18.121 496,50 0,31% 495,00498,50490,50494,9525.349.008125.506.597,0030817:00:10
TX26D 48hs 1 0,810,00 0 0,83 0,00% 0,830,830,830,833.60029,00117:00:29
TX28 Cdo. 39.000 471,00479,95 15.000 470,50 0,28% 474,05482,00460,05469,20435.4902.059.891,004316:30:16
TX28 48hs 555.000 476,00700,00 98 479,00 0,19% 480,00480,00461,00478,106.819.79032.556.769,0015117:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU2S3 Cdo. 100.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00-100.000.000102.000.000,00116:30:28
BUO23 24hs 200.000.000 112,000,00 0 112,00 0,90% 112,00112,00112,00111,00200.000.000224.000.000,00117:00:10
D31O3 Cdo. 0 0,0034.500,00 2.000 35.100,00 -3,04% 34.400,0035.100,0034.400,0036.200,002.501862.351,00616:30:10
D31O3 48hs 200.000 34.950,0037.500,00 100 35.000,00 0,43% 34.680,0035.150,0034.605,0034.850,003.634.7581.274.965.467,005117:00:10
DO3X 24hs 0 0,000,00 0 34.784,00 0,24% 0,0034.784,0034.784,0034.700,001.400.000486.976.000,00117:00:06
DO3X 48hs 0 0,000,00 0 35.050,00 -0,85% 0,0035.100,0035.050,0035.350,003.250.0001.140.250.000,00317:00:06
S31O3 Cdo. 100.000 82,5084,20 654.563 84,11 1,30% 83,7284,5083,2583,0311.070.529.8959.294.863.040,00259716:30:23
S31O3 24hs 250.000 83,5085,00 15.000.000 84,49 0,49% 84,1084,5083,2084,086.746.4685.667.128,001017:00:17
S31O3 48hs 5 80,0084,55 198.947 84,55 0,65% 84,0084,6683,2084,002.255.160.0141.903.099.517,00123117:00:28
SO3C Cdo. 466.582 0,110,11 4.519.230 0,11 -0,92% 0,110,110,110,112.800.756.1933.024.539,0078216:30:07
SO3C 48hs 300.000.000 0,110,11 250.000.000 0,11 -1,77% 0,110,110,110,112.700.1232.997,00217:00:11
SO3D Cdo. 460.805.677 0,110,12 250.000.000 0,12 -0,86% 0,120,120,110,127.957.727.2129.205.773,0082216:30:06
SO3D 24hs 143.982 0,120,12 445.381 0,12 -1,69% 0,120,120,120,121.196.1361.387,00317:00:27
SO3D 48hs 1.000.000 0,100,13 187.925 0,12 -0,86% 0,120,120,110,12304.828.788349.984,0016217:00:10
SO3X Cdo. 0 0,000,00 0 84,44 0,87% 0,0084,7883,8083,712.054.765.7841.732.730.974,00316:30:01
SO3X 24hs 0 0,000,00 0 84,04 0,38% 0,0084,0484,0483,72361.445.784303.769.880,00117:00:06
SO3X 48hs 0 0,000,00 0 84,97 1,15% 0,0085,0084,9484,00555.555.556472.050.000,00217:00:06
SO3Z 48hs 0 0,000,00 0 0,11 -10,00% 0,000,110,110,12277.777.778300.000,00117:00:06
TF2N3 24hs 175.000.000 105,000,00 0 105,00 0,96% 105,00105,00105,00104,00175.000.000183.750.000,00117:00:15
TFO23 24hs 200.000.000 116,000,00 0 116,00 0,87% 116,00116,00116,00115,00200.000.000232.000.000,00117:00:28
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:01
TFO3X 24hs 0 0,000,00 0 107,11 -0,57% 0,00107,11107,11107,73100.000.000107.110.000,00117:00:06
X18E4 48hs 2.000.000 108,20108,75 10.000.000 108,75 1,73% 106,90110,00106,90106,90792.381.773856.547.066,004817:00:16
X18O3 Cdo. 10 100,00127,40 12.953 126,30 -1,10% 126,71128,00126,00127,7013.380.36316.969.805,009416:30:07
X18O3 48hs 79.878 125,00127,20 5.000.000 127,05 0,16% 127,99127,99127,00126,85808.005.1041.027.683.803,0021417:00:19
X18S3 Cdo. 481.318 196,37197,00 1.561 196,76 1,03% 195,80196,76195,80194,75277.144.033543.990.296,0026016:30:21
X18S3 24hs 0 0,00199,38 509.643 199,38 3,28% 193,00199,38193,00193,0425.282.42249.755.747,0021717:00:13
X18S3 48hs 2.500 194,31200,00 152.402 197,36 0,46% 196,50199,90196,50196,453.005.211.4535.929.857.709,0072717:00:11
X23N3 Cdo. 1 123,35125,50 7 124,00 -0,32% 124,00127,40123,50124,4064.573.70380.773.566,0017016:30:29
X23N3 48hs 40.921 122,00150,00 100 125,60 0,20% 125,30127,00124,25125,353.069.386.6193.856.879.401,0051317:00:10
XE4X 48hs 0 0,000,00 0 108,00 0,97% 0,00108,10107,80106,961.988.184.3562.147.320.104,001117:00:06
XN3X 24hs 0 0,000,00 0 125,37 0,25% 0,00125,37125,37125,05200.000.000250.740.000,00117:00:06
XN3X 48hs 0 0,000,00 0 125,55 0,12% 0,00126,80125,55125,402.577.898.0003.245.821.664,00717:00:06
XO3X 24hs 0 0,000,00 0 128,40 2,51% 0,00129,90126,90125,25600.000.000770.400.000,00217:00:06
XO3X 48hs 0 0,000,00 0 127,15 -2,12% 0,00127,20127,15129,90200.000.000254.350.000,00217:00:06
XS3X Cdo. 0 0,000,00 0 197,34 0,68% 0,00197,64196,10196,001.644.706.3163.241.049.999,00416:30:01
XS3X 24hs 0 0,000,00 0 197,88 0,62% 0,00197,88197,88196,66288.461.538570.810.576,00117:00:06
XS3X 48hs 0 0,000,00 0 197,46 0,63% 0,00199,25197,25196,2222.214.859.00043.859.450.757,001717:00:06
XS3Y Cdo. 0 0,000,00 0 0,27 -1,47% 0,000,270,270,27442.357.3931.196.260,00216:30:01
XS3Z Cdo. 0 0,000,00 0 0,25 -3,07% 0,000,260,250,26841.397.5552.131.280,00216:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 3.997 100,000,00 0 100,00 -1,96% 100,10100,10100,00102,002.1002.101,00216:30:17
AEC1D 48hs 10 100,00103,00 5.000 101,00 -1,94% 103,00103,0099,00103,008.7708.813,003917:00:09
AEC1O 48hs 400 66.000,0072.480,00 259 71.600,00 -1,06% 73.999,0073.999,0071.201,0072.370,0018.19713.106.560,008117:00:14
ARC1D 48hs 1.000 101,50104,80 26.217 104,80 -0,10% 107,40107,40104,00104,9036.04537.818,001917:00:21
ARC1O 48hs 2.500 75.500,0076.200,00 245 75.825,00 0,83% 75.000,0077.000,0075.000,0075.199,00114.96087.205.646,005017:00:24
CAC2O 48hs 1.000 74.600,0079.999,50 1.000 76.000,00 5,70% 71.500,0076.000,0071.500,0071.900,0021.00015.304.500,001017:00:22
CLSID 48hs 1.869 31,9033,50 3.000 32,01 -1,18% 32,6432,7432,0032,39231.06074.474,007817:00:13
CLSIO Cdo. 1.272 23.450,0024.225,00 1.400 23.850,00 2,36% 23.700,0024.250,0022.500,0023.299,006.7801.589.536,002216:30:19
CLSIO 48hs 500 23.500,0027.000,00 670 23.830,00 2,47% 23.700,0024.480,0023.250,0023.256,00191.51945.329.505,0017217:00:09
CP17D 48hs 2.000 77,5082,00 2.000 80,60 -1,59% 81,8582,0080,6081,9077.00062.883,001117:00:25
CP17O Cdo. 1.000 55.599,0060.249,00 25.000 58.000,00 4,32% 57.200,0058.000,0057.200,0055.599,009.0005.204.000,00316:30:05
CP17O 48hs 1.000 54.650,0058.899,00 3.000 58.450,00 2,54% 57.000,0058.450,0055.301,0057.000,0048.00027.369.220,001917:00:10
CP25O 48hs 50 60.500,0073.300,00 2.175 75.500,00 0,00% 75.500,0075.500,0075.500,0075.500,0096.795,00317:00:09
CP31O 48hs 100.000 38.000,0039.000,00 100.000 39.000,00 0,00% 39.000,0039.000,0039.000,0039.000,00100.00039.000.000,00117:00:17
CP32O 48hs 500 60.000,0071.800,00 182 71.800,00 0,49% 71.800,0071.800,0071.800,0071.450,00190136.420,00317:00:09
CRCED Cdo. 937 56,0059,20 165 59,20 2,96% 59,2059,2059,2057,50500296,00216:30:18
CRCED 48hs 114 55,9159,00 400 57,00 0,18% 59,4259,4255,9156,9026.43615.047,008517:00:09
CRCEO Cdo. 6 39.200,0041.390,00 4.733 40.300,00 1,77% 39.200,0040.320,0038.500,0039.600,007.9823.168.836,001516:30:03
CRCEO 48hs 799 39.900,0040.800,00 1.000 40.600,00 1,63% 40.798,0040.798,0038.533,5039.950,00101.99041.177.955,0047317:00:19
CS34D Cdo. 1.000 36,75102,00 2.922 36,69 0,58% 36,6936,6936,6936,481.000366,00116:30:09
CS34D 48hs 800 37,0639,90 300 36,91 0,44% 36,8036,9136,8036,751.229453,00217:00:10
CS34O Cdo. 500 23.175,0022.500,00 931 22.500,00 0,00% 23.175,0023.175,0022.500,0022.500,0020.0734.519.800,003216:30:02
CS34O 48hs 300 26.610,0075.000,00 96 28.400,00 -2,02% 28.985,0028.985,0027.000,0028.985,0012.1033.344.670,004517:00:16
CS38D 48hs 457 102,50105,00 700 104,90 0,91% 103,05104,95102,50103,9516.28316.916,004417:00:10
CS38O Cdo. 8 71.800,0076.000,00 774 71.800,00 1,13% 71.600,0071.800,0071.600,0071.000,00154110.272,00216:30:28
CS38O 48hs 2 73.500,0075.590,00 45 75.597,50 2,85% 73.500,0075.597,5072.802,0073.500,0026.48919.642.666,0014717:00:22
CSIWO 48hs 2 35.798,0069.000,00 181 35.200,00 0,57% 35.200,0035.200,0035.200,0035.000,00207.040,00117:00:15
DEC1X Cdo. 0 0,000,00 0 37.584,73 4,12% 0,0037.584,7337.584,7336.096,84964.487362.499.786,00116:30:01
DEC1Y Cdo. 0 0,000,00 0 51,84 0,82% 0,0051,8451,8451,42964.487499.999,00116:30:01
DNC2D Cdo. 974 102,60105,00 100 104,70 2,65% 104,70104,70104,70102,00283296,00116:30:10
DNC2D 48hs 6.000 102,40105,00 23.920 103,00 0,00% 104,00105,00102,00103,00218.634225.203,007917:00:20
DNC2O Cdo. 89 71.500,0076.000,00 400 74.000,00 4,23% 71.000,0075.000,0071.000,0071.000,006.3044.630.278,001616:30:24
DNC2O 48hs 1.000 73.900,0075.000,00 40 74.300,00 1,43% 73.252,0074.899,0073.251,0073.250,00189.403139.886.842,0022317:00:29
GN34D 48hs 2.010 49,5052,80 1.170 52,00 -3,70% 52,0053,0052,0054,00586305,00317:00:11
GN34O Cdo. 150 28.003,5039.000,00 1.000 28.003,50 3,00% 28.003,5028.003,5028.003,5027.188,0015042.005,00116:30:18
GN34O 48hs 900 37.715,0041.000,00 720 41.000,00 10,81% 37.500,0041.000,0037.000,0037.000,0010.1953.971.043,001517:00:10
GN40O 48hs 500 60.000,0069.000,00 2 69.000,00 6,98% 64.990,0069.000,0064.990,0064.500,00986674.106,001017:00:17
GNCXD 48hs 1.000 96,30100,00 3.000 99,45 2,00% 97,7099,5097,1597,5089.39387.585,003917:00:23
GNCXO 48hs 4.000 70.801,0072.400,00 1.000 70.801,00 1,51% 69.810,0071.866,0069.800,0069.750,0071.85851.093.598,005917:00:14
IRC8D Cdo. 0 0,0039,80 980 39,79 2,03% 39,8039,8039,7939,00621247,00316:30:16
IRC8D 48hs 1.000 33,0145,00 100 37,99 -1,32% 38,9938,9937,9938,505.6842.189,00617:00:23
IRC8O Cdo. 10 24.465,000,00 0 25.220,00 15,77% 26.000,0026.000,0025.220,0021.784,00194.932,00216:30:14
IRC8O 48hs 398 25.505,0045.000,00 449 25.505,00 -4,10% 26.000,0027.000,0025.505,0026.594,5079.71320.736.627,0010117:00:23
IRCEO 48hs 1.373 39.000,0039.750,00 675 39.750,00 1,92% 39.100,5039.765,0039.000,0039.000,009.4043.681.910,001717:00:18
IRCFD Cdo. 50 101,30110,00 46 104,70 -1,04% 107,00107,00104,10105,805.1195.370,00616:30:16
IRCFD 48hs 32 105,00106,80 2.000 106,00 -0,19% 106,75106,75105,00106,2096.658102.078,0019017:00:19
IRCFO Cdo. 65 74.156,0077.935,00 19 74.500,00 -1,86% 74.700,0077.939,5073.700,5075.910,005.0523.825.878,003516:30:02
IRCFO 48hs 50 70.550,0077.099,50 5.000 77.000,00 1,08% 76.180,0078.000,0073.000,0076.180,00164.115125.944.447,0062817:00:22
IRCGD 48hs 1.000 102,00104,70 530 103,90 1,12% 104,00104,00102,00102,7512.38812.822,001117:00:18
IRCGO Cdo. 350 61.800,0075.000,00 100 74.400,00 24,00% 73.000,0074.400,0073.000,0060.000,002.5551.900.542,00316:30:20
IRCGO 48hs 278 74.000,0075.510,00 500 75.550,00 2,23% 75.580,0075.580,0073.350,0073.900,0031.28923.321.724,008217:00:20
IRCHD 48hs 290 99,05107,00 383 102,50 -1,91% 104,50105,00102,50104,501.0191.054,00517:00:10
IRCHO 48hs 157 73.000,0073.998,50 200 73.500,00 1,38% 74.000,0074.000,0071.000,0072.501,009.1896.598.309,002817:00:10
IRCID 48hs 1.000 96,00103,00 997 100,00 2,04% 99,00100,0099,0098,0016.02815.922,00517:00:19
IRCIO 48hs 263 70.580,0070.680,00 705 70.680,00 1,70% 70.700,0070.700,0070.300,0069.500,009.2996.556.776,001717:00:14
LMS1D 48hs 3.383 26,0028,40 27.690 28,40 1,39% 28,7228,7228,4028,012.447697,00217:00:17
LMS1O 48hs 2.500 19.500,0020.000,00 2.776 19.500,00 0,52% 19.500,0019.500,0019.500,0019.400,002.776541.320,00117:00:10
LMS6O 48hs 200.000 36.675,000,00 0 36.675,00 25,60% 36.675,0036.675,0036.675,0029.200,00200.00073.350.000,00117:00:24
LOC2D 48hs 1.000 97,00107,95 1.000 103,50 -1,43% 102,00103,50102,00105,008.0508.246,00917:00:20
LOC2O 48hs 238 63.000,0077.000,00 21.123 77.000,00 2,67% 73.000,0077.000,0072.600,0075.000,00116.29687.137.214,004317:00:10
MAC4X Cdo. 0 0,000,00 0 37.386,47 3,12% 0,0037.386,4737.386,4736.253,992.000.000747.729.400,00116:30:01
MAC4Z Cdo. 0 0,000,00 0 47,87 -3,61% 0,0047,8747,8749,662.000.000957.400,00116:30:01
MGC9C Cdo. 0 0,00104,60 4.684 104,60 -1,32% 104,80104,80104,60106,007.6848.043,00216:30:15
MGC9D Cdo. 2.000 110,05132,00 5.104 117,00 4,93% 113,00118,00113,00111,503.4323.940,00516:30:29
MGC9D 48hs 2 108,50117,00 1.998 114,00 0,88% 113,00116,00109,80113,0048.58254.148,007717:00:15
MGC9O Cdo. 2 78.000,0083.000,00 779 80.000,00 -0,24% 80.196,0082.000,0078.100,0080.196,007.3895.919.405,002916:30:27
MGC9O 48hs 486 80.800,0081.390,00 1.489 81.300,00 1,37% 80.200,0082.071,5079.400,0080.200,00134.505108.739.325,0023617:00:24
MGCBO 48hs 0 0,00101,00 219.292 101,00 0,00% 101,00101,00101,00101,0062.71363.340,00117:00:11
MGCGD Cdo. 1.381.262 0,150,15 238.331 0,15 0,66% 0,160,160,150,1595.732.956142.188,0026516:30:15
MGCGO Cdo. 5.804.014 106,00106,00 6.849 106,00 2,91% 106,00106,00106,00103,0092.956.44398.533.829,0025916:30:03
MGCGO 48hs 0 0,00133,00 38.500 134,95 -0,74% 134,95134,95134,95135,958.78411.854,00117:00:17
MGCHD 48hs 3.000 102,20104,50 3.520 104,50 1,46% 102,50105,00101,00103,0019.88420.546,002617:00:28
MGCHO 24hs 52.374 75.800,000,00 0 75.800,00 55,14% 75.800,0075.800,0075.800,0048.860,0052.37439.699.492,00117:00:29
MGCHO 48hs 20 71.500,0076.450,00 1.229 75.500,00 0,00% 73.750,0076.500,0073.750,0075.500,0029.68222.407.286,005317:00:22
MRCAD Cdo. 1.000 85,00111,00 19.065 90,00 0,45% 92,0092,0088,6589,6012.50511.197,002616:30:02
MRCAD 48hs 200 89,2090,50 4.062 89,30 0,11% 89,9890,0089,0089,20348.192311.482,0037817:00:01
MRCAO Cdo. 351 63.160,0064.500,00 2 64.500,00 1,59% 63.489,0064.500,0059.000,0063.489,0046.32829.133.844,0016516:30:12
MRCAO 48hs 100 62.650,0064.600,00 25 64.600,00 1,22% 64.500,0064.849,0063.000,0063.820,00479.154308.931.456,0078417:00:19
MRCEO Cdo. 0 0,0073.500,00 4.910 73.000,00 0,00% 71.700,0073.000,0071.700,0073.000,00319230.504,00216:30:29
MRCEO 48hs 80 71.980,0074.300,00 593 73.100,00 -0,54% 74.000,0074.000,0072.000,0073.500,0016.90312.285.525,003917:00:15
MRCFO 48hs 40 64.900,0071.000,00 30 70.000,00 -3,45% 72.935,0072.935,0070.000,0072.500,001.242887.322,001317:00:20
MRCGO 48hs 3.840 35.000,0035.740,00 2.307 35.750,00 2,14% 35.000,0035.750,0034.500,0035.000,00132.83046.552.806,007517:00:22
MRCID 48hs 10 100,40108,00 5.000 100,35 -2,57% 103,00105,50100,35103,001.9972.042,001117:00:14
MRCIO 48hs 12 72.000,0075.000,00 445 74.999,00 4,09% 72.051,0074.999,0072.001,0072.050,0015.62911.370.013,003917:00:28
MRCLD 48hs 344 100,10104,00 102 102,50 2,40% 100,10102,50100,10100,106.8977.006,001217:00:25
MRCLO Cdo. 3.000 68.000,000,00 0 70.100,00 1,51% 70.100,0070.100,0070.100,0069.059,501.000701.000,00116:30:26
MRCLO 48hs 1.169 72.401,0072.800,00 100 72.401,00 1,63% 70.300,0073.200,0070.300,0071.241,0023.14116.633.953,007617:00:18
MRCMO 48hs 3.000 33.500,0037.900,00 1.641 37.290,00 3,01% 36.201,0037.290,0036.200,0036.200,0012.3274.512.526,004217:00:09
MRCOO 48hs 700 67.000,0070.998,00 295 70.051,00 -0,07% 69.001,0070.998,0069.001,0070.100,007.1995.095.245,005717:00:20
MRCPO 48hs 4 36.100,0036.450,00 4.089 36.450,00 0,14% 37.000,0037.000,0035.400,0036.399,004.7281.721.658,003317:00:29
MRECD 48hs 1.080 98,00104,00 783 103,00 0,24% 103,50103,5099,15102,75760771,00317:00:10
MRFCD 48hs 585 100,00105,00 993 100,00 -4,76% 105,00105,00100,00105,00597606,00417:00:23
MSSAD 48hs 280 103,00107,60 300 107,35 -0,19% 107,35107,35107,35107,553537,00117:00:10
MSSAO 48hs 50 65.950,0075.950,00 200 75.500,00 -0,59% 75.950,0075.950,0072.501,0075.950,0017.18712.738.975,002817:00:23
MSSED 48hs 167 92,0097,20 813 96,50 0,52% 97,5097,5096,5096,0010.58810.223,00317:00:10
MSSEO 48hs 35.541 70.200,0070.370,00 21.961 70.370,00 0,53% 67.500,0070.600,0067.500,0070.000,0012.9419.099.018,003617:00:25
MTCGD Cdo. 50 105,05112,45 59 109,05 1,35% 112,30112,30109,00107,603.5773.904,001516:30:18
MTCGD 48hs 151 108,10110,00 1.405 109,50 0,55% 110,00110,00108,10108,90127.886139.404,0015917:00:09
MTCGO Cdo. 340 72.502,5080.500,00 400 79.300,00 1,94% 77.500,0079.900,0075.500,0077.789,508.9927.047.863,005516:30:19
MTCGO 48hs 425 79.800,0080.200,00 3.283 80.200,00 2,17% 78.503,0080.500,0076.800,0078.500,00143.621113.950.489,0037517:00:13
MU21O 24hs 500.000 31.000,000,00 0 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00500.000155.000.000,00117:00:26
OLC1X Cdo. 0 0,000,00 0 39.800,00 22,46% 0,0039.800,0039.800,0032.500,00500.000199.000.000,00116:30:01
OLC1X 24hs 0 0,000,00 0 39.800,00 22,18% 0,0039.800,0039.800,0032.576,10500.000199.000.000,00117:00:06
OLC1X 48hs 0 0,000,00 0 42.160,00 5,93% 0,0042.160,0042.160,0039.800,00500.000210.800.000,00117:00:06
PN7CO 48hs 300.000 49.563,000,00 0 48.120,00 -11,85% 48.120,0048.120,0048.120,0054.590,00343.017165.059.780,00117:00:25
PNDCD 48hs 5.000 115,00115,50 1.000 115,00 -0,43% 115,35115,35115,00115,5015.00017.292,00517:00:22
PNDCO 48hs 5.000 84.500,0085.200,00 5.000 85.341,00 3,44% 82.000,0085.341,0082.000,0082.500,0042.00035.168.870,00917:00:09
PNJCO 48hs 130 36.100,0036.100,00 99.870 36.100,00 3,40% 36.100,0036.100,0036.100,0034.912,61100.13036.146.930,00317:00:11
PNMCO Cdo. 10.000 77.531,000,00 0 77.531,00 51,39% 77.531,0077.531,0077.531,0051.212,6810.0007.753.100,00116:30:25
PNTCO Cdo. 0 0,00107,00 1.401.780 107,00 1,90% 107,00107,00107,00105,001.401.7801.499.904,00116:30:15
PQCKO 48hs 0 0,0040.200,00 100.000 40.200,00 4,55% 40.200,0040.200,0040.200,0038.450,00100.00040.200.000,00117:00:29
RCCJD 48hs 13.416 108,50113,00 319 113,00 1,80% 111,00113,00110,00111,0011.79413.162,002017:00:17
RCCJO Cdo. 40 80.400,0082.229,00 25.000 82.200,00 3,62% 80.300,0082.229,0080.300,0079.330,00829677.788,00816:30:15
RCCJO 48hs 1 523,0081.500,00 121 79.000,00 -2,89% 81.500,0082.999,0079.000,0081.347,0098.35780.051.481,009517:00:15
RCCMD 48hs 100.000 99,35105,00 997 99,00 0,25% 103,00103,0099,0098,75387388,00517:00:10
RCCMO 48hs 468 72.550,0074.550,00 33 72.550,00 -1,36% 74.400,0074.600,0071.500,0073.550,00164.166120.893.822,004117:00:17
RFCAC Cdo. 1.295 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0046.47346.473,001116:30:21
RFCAD Cdo. 4.725 105,300,00 0 105,30 -0,66% 105,90105,90105,30106,0051.77554.801,00216:30:13
RFCAO Cdo. 1.295 77.600,000,00 0 77.600,00 2,78% 76.460,0077.800,0075.921,5075.500,0098.24875.652.914,001316:30:08
RUC3D 48hs 47.180 103,00108,00 382 103,00 0,00% 103,00103,60103,00103,002.8222.906,00517:00:18
RUC3O Cdo. 10 72.500,0074.000,00 100 72.500,00 1,40% 72.500,0072.500,0072.500,0071.500,00285206.625,00116:30:04
RUC3O 48hs 1 72.500,0075.000,00 176 75.000,00 -1,32% 74.500,0075.000,0071.600,0076.000,0033.03024.425.177,004617:00:10
RUC4D 48hs 0 0,00107,00 762 107,00 0,00% 107,00107,00107,00107,00390417,00317:00:17
RUC5D 48hs 100 99,00103,00 1.080 102,75 1,53% 102,50103,00101,20101,206.6376.798,001017:00:10
RUC5O Cdo. 2 62.945,000,00 0 64.890,00 3,00% 64.890,0064.890,0064.890,0063.000,0010366.836,00116:30:06
RUC5O 48hs 3 71.125,0075.000,00 2.700 74.900,00 4,03% 69.020,0074.900,0069.010,0072.000,0023.43316.543.695,005017:00:18
RUC6D 48hs 5 99,00116,00 350 110,00 0,46% 111,00111,90109,00109,503.8634.284,001517:00:09
RUC6O 48hs 5.442 79.000,0079.500,00 635 79.000,00 0,83% 80.000,0080.200,0077.500,0078.350,0042.33433.409.906,0016517:00:10
RUC7D 48hs 50 99,00106,60 500 103,10 0,00% 103,10103,10103,00103,104.1644.292,00417:00:22
RUC7O 48hs 400 71.500,0073.800,00 75 71.452,00 -2,12% 71.300,0073.500,0071.250,0072.999,005.3463.848.195,001417:00:19
SNS7O Cdo. 755 38.318,000,00 0 38.318,00 9,45% 38.318,0038.318,0038.318,0035.008,00755289.300,00116:30:19
SNS7O 24hs 1.184 38.330,500,00 0 38.330,50 1,98% 38.330,5038.330,5038.330,5037.587,001.184453.833,00117:00:10
SNS7O 48hs 1.046 37.500,0037.800,00 366 37.500,00 -0,40% 37.800,0037.800,0037.500,0037.650,002.6671.001.223,00317:00:25
SNS8O 48hs 50.000 34.800,0038.000,00 1.000 35.700,00 3,48% 34.600,0035.700,0034.600,0034.500,0021073.670,00317:00:28
SNS9D 48hs 1.000 50,0052,00 327 52,00 0,39% 52,0052,0052,0051,80200104,00117:00:21
SNS9O Cdo. 150 35.501,0036.660,00 1.100 37.490,00 8,57% 34.201,0037.490,0034.200,0034.530,006.4432.297.320,002016:30:06
SNS9O 48hs 372 34.750,0036.500,00 5.000 36.440,00 5,32% 34.750,0036.599,0034.750,0034.599,50823.841296.110.895,0031517:00:03
TBC6X 48hs 0 0,000,00 0 41.400,00 32,48% 0,0041.400,0041.400,0031.250,00570.105236.023.470,00117:00:06
TLC1D Cdo. 2.000 100,00105,00 13.000 101,00 -0,39% 101,50101,50101,00101,405.0005.070,00416:30:08
TLC1D 48hs 1.000 100,20103,50 1.000 102,15 0,39% 101,75102,20100,00101,75183.000186.268,005817:00:14
TLC1O Cdo. 1.000 70.300,0073.885,00 1.000 71.200,00 -3,14% 71.000,0073.500,0071.000,0073.510,0040.00029.138.250,001716:30:07
TLC1O 48hs 1.000 70.750,0074.800,00 1.000 74.000,00 1,37% 72.326,0074.838,0072.326,0073.000,00333.000244.358.170,0016617:00:09
TLC5D Cdo. 38.000 72,0073,00 5.000 72,00 2,86% 70,3572,0070,3570,00112.00080.498,00816:30:26
TLC5D 48hs 15.000 69,00109,80 1.000 70,00 0,72% 71,4071,4069,0069,50119.00083.758,002117:00:10
TLC5O Cdo. 3.000 51.000,0051.850,00 25.000 51.000,00 2,00% 50.300,0051.000,0050.300,0050.000,0010.0005.044.000,00316:30:24
TLC5O 48hs 1.000 48.250,0051.640,00 6.000 51.250,00 2,09% 50.200,0051.949,0049.300,0050.200,00344.000176.418.220,009417:00:10
TLC5X 48hs 0 0,000,00 0 51.374,35 4,33% 0,0051.374,3551.177,9949.243,001.528.000783.499.847,00217:00:05
TLC5Z 48hs 0 0,000,00 0 65,44 -33,38% 0,0065,4465,4498,23764.000499.999,00117:00:05
TLCHO 48hs 280.100 41.900,0043.000,00 892 43.450,00 27,23% 41.000,0043.450,0041.000,0034.150,0039.80016.821.252,00617:00:09
TTC6X Cdo. 0 0,000,00 0 140,58 5,11% 0,00140,58140,58133,74148.725.000209.077.605,00116:30:01
TTC6X 48hs 0 0,000,00 0 141,75 3,62% 0,00141,84141,12136,80555.555.556786.250.000,00417:00:06
TTC6Z Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,180,18148.725.000267.705,00116:30:01
TTC6Z 48hs 0 0,000,00 0 0,18 0,00% 0,000,180,180,18277.777.778500.000,00217:00:06
VSC3D 48hs 0 0,00119,00 80 119,00 -0,83% 120,00120,00119,00120,00477568,00817:00:10
VSC3O 48hs 50 71.250,0089.000,00 748 72.000,00 0,00% 72.000,0072.000,0071.100,0072.000,001.4151.009.800,00317:00:12
VSCEO Cdo. 0 0,000,00 0 79.812,00 53,25% 79.812,0079.812,0079.812,0052.081,0010.0007.981.200,00116:30:29
VSCFD 48hs 50.000 106,10119,00 676 117,00 0,95% 117,50119,00117,00115,901.4591.711,001317:00:10
VSCFO 48hs 331 80.000,0096.000,00 200 86.800,00 3,36% 85.000,0095.598,0085.000,0083.980,002.1171.923.866,004117:00:14
VSCJO 48hs 18 37.000,0038.500,00 30.497 37.000,00 0,00% 37.000,0037.000,0037.000,0037.000,002740,00217:00:10
VSCKD Cdo. 2.972 50,4148,58 16.265 48,58 -2,84% 50,4150,7348,5850,0017.5308.730,003616:30:16
VSCKO Cdo. 16.265 35.253,0036.300,00 47.869 35.253,00 0,72% 35.000,0036.300,0035.000,0035.000,0010.8983.863.756,003716:30:19
VSCLO 48hs 150 67.150,0068.500,00 36 68.500,00 3,95% 68.500,0068.500,0068.500,0065.900,003624.660,00117:00:10
WNCHD Cdo. 6.849 0,150,15 484.967 0,15 0,66% 0,150,150,150,1523.710.22334.794,0014116:30:12
WNCHO Cdo. 82.394 106,00106,00 925.352 106,00 0,00% 106,00106,00106,00106,0025.204.20326.716.455,0014616:30:14
YCA6O Cdo. 1.000 66.200,0074.984,00 2.000 74.400,00 2,62% 73.550,0074.400,0071.050,0072.500,0058.00042.504.300,003516:30:02
YCA6O 48hs 1.000 71.050,0074.400,00 3.000 74.400,00 1,22% 73.450,0075.399,0072.401,0073.500,001.071.000793.549.810,0031017:00:09
YCA6P Cdo. 1.000 96,75104,00 1.000 101,00 -0,93% 102,40102,40101,00101,957.0007.126,00416:30:28
YCA6P 24hs 20.000 100,65101,45 25.000 100,65 3,76% 100,65100,65100,6597,0020.00020.130,00117:00:27
YCA6P 48hs 1.000 98,10103,50 1.000 101,20 -0,15% 102,70102,70100,70101,35576.000584.976,0013417:00:23
YMCHD 48hs 1.257 80,0093,00 5.000 81,75 0,31% 82,0082,0080,0081,5065.95653.392,0016817:00:09
YMCHO Cdo. 10 58.800,0059.750,00 4.950 59.000,00 1,90% 59.600,0059.750,0058.400,0057.900,001.516893.546,001816:30:29
YMCHO 48hs 631 59.800,0066.666,00 2.180 60.000,00 2,92% 58.600,0060.300,0056.141,0058.300,00197.379117.293.298,0060317:00:08
YMCIC 24hs 1.550 94,500,00 0 94,50 0,00% 94,5094,5094,5094,5046.00043.470,00417:00:09
YMCID Cdo. 390 98,00104,00 630 103,50 -0,48% 103,50103,50100,70104,00528545,00416:30:23
YMCID 48hs 3.978 100,55104,00 646 101,50 0,79% 101,80104,0099,00100,70152.057153.915,0013417:00:26
YMCIO Cdo. 2 68.100,0074.390,00 41 73.800,00 3,07% 74.000,0075.000,0071.100,0071.600,0017.06812.287.086,005516:30:13
YMCIO 48hs 50 72.001,0076.000,00 195 74.498,00 2,76% 73.000,0076.000,0072.000,0072.500,00482.895357.120.617,0041317:00:17
YMCJD Cdo. 597 83,2089,70 2.500 86,30 0,70% 88,0088,0086,3085,7014.81912.809,001416:30:02
YMCJD 24hs 14 86,4085,95 25.000 86,35 2,40% 86,3586,3586,3584,332.4172.087,00317:00:11
YMCJD 48hs 1.754 85,5090,00 998 85,50 -1,72% 87,0090,2085,5087,00328.074285.211,0030317:00:22
YMCJO Cdo. 100 62.800,0063.000,00 982 63.000,00 5,00% 61.350,0065.000,0061.200,0060.000,005.8913.697.230,004016:30:04
YMCJO 48hs 150 61.170,0063.401,00 24.991 63.401,00 1,36% 62.845,0064.200,0062.551,0062.550,00624.077396.401.753,0066717:00:10
YMCMO 24hs 1.481.512 40.609,000,00 0 40.609,00 0,00% 40.609,0040.609,0040.609,0040.609,001.481.512601.627.208,00117:00:10
YMCMO 48hs 200 35.500,000,00 0 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,005719.950,00117:00:18
YMCOD 48hs 58 72,0074,50 500 72,01 -0,68% 72,0172,0172,0172,5021,00117:00:29
YMCOO 48hs 200 49.000,0051.000,00 1.000 50.400,00 3,92% 49.000,0050.400,0048.500,0048.500,004.9792.424.835,001617:00:10
YMCQD Cdo. 1.181 84,10101,50 398 95,35 0,37% 95,8095,8093,0095,00455433,00616:30:25
YMCQD 48hs 219 94,50100,00 2.000 95,00 -0,05% 95,1095,5094,0095,05229.886217.980,0012417:00:10
YMCQO Cdo. 250 64.500,0069.800,00 74 66.500,00 -1,92% 66.100,0069.750,0066.100,0067.800,003.5392.413.566,001716:30:07
YMCQO 24hs 0 0,0070.437,00 25.000 70.079,00 4,13% 70.079,0070.079,0070.079,0067.300,001611.212,00117:00:09
YMCQO 48hs 100 66.750,0070.250,00 75.303 70.250,00 2,11% 67.500,0070.437,0067.500,0068.800,00826.485576.825.136,0027717:00:20
YMCQX Cdo. 0 0,000,00 0 70.290,00 5,44% 0,0070.290,0070.290,0066.665,001.972.1061.386.193.307,00116:30:01
YMCQX 24hs 0 0,000,00 0 68.808,00 3,39% 0,0068.808,0068.808,0066.555,001.755.3191.207.799.897,00117:00:06
YMCQX 48hs 0 0,000,00 0 70.740,00 5,65% 0,0070.740,0070.470,0066.960,001.111.112784.500.627,00217:00:06
YMCQZ Cdo. 0 0,000,00 0 90,00 0,00% 0,0090,0090,0090,001.972.1061.774.895,00116:30:01
YMCQZ 48hs 0 0,000,00 0 90,00 0,00% 0,0090,0090,0090,00555.556500.000,00117:00:06
YPCUD 48hs 1.000 41,3043,00 2.000 42,00 -1,87% 41,6042,7041,6042,8016.0006.781,00917:00:12
YPCUO 48hs 1.000 29.601,0031.000,00 1.000 31.000,00 1,81% 30.650,0031.299,0030.430,0030.450,00310.00095.347.090,005917:00:24

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT16Q 24hs 925.000.000 152,100,00 0 152,10 0,33% 152,10152,10152,10151,60925.000.0001.406.925.000,00117:00:09
DT17Q 24hs 180.000.000 146,200,00 0 146,20 0,27% 146,20146,20146,20145,801.080.000.0001.578.960.000,00217:00:11
DT18Q 24hs 390.000.000 156,400,00 0 156,40 0,32% 156,40156,40156,40155,901.290.000.0002.017.560.000,00217:00:20
EG01Q 48hs 0 0,0035.567,00 35.000 35.567,00 0,00% 35.567,0035.567,0035.567,00-40.00014.226.800,00317:00:15
NM13Q 24hs 800.000.000 162,700,00 0 162,70 0,31% 162,70162,70162,70162,20800.000.0001.301.600.000,00117:00:27
NM14Q 24hs 830.000.000 150,700,00 0 150,70 0,33% 150,70150,70150,70150,20830.000.0001.250.810.000,00117:00:10
NM15Q 24hs 830.000.000 142,900,00 0 142,90 0,28% 142,90142,90142,90142,50830.000.0001.186.070.000,00117:00:21
NM16Q 24hs 890.000.000 128,700,00 0 128,70 0,31% 128,70128,70128,70128,30890.000.0001.145.430.000,00117:00:10
NM17Q 24hs 950.000.000 121,800,00 0 121,80 0,33% 121,80121,80121,80121,40950.000.0001.157.100.000,00117:00:24
NM18Q 24hs 250.000.000 117,100,00 0 117,10 0,34% 117,10117,10117,10116,701.150.000.0001.346.650.000,00217:00:12
NM19Q 24hs 400.000.000 125,400,00 0 125,40 0,32% 125,40125,40125,40125,001.300.000.0001.630.200.000,00217:00:26
NM20Q 24hs 600.000.000 118,600,00 0 118,60 0,34% 118,60118,60118,60118,201.500.000.0001.779.000.000,00217:00:10
NM21Q 24hs 600.000.000 108,500,00 0 108,50 0,28% 108,50108,50108,50108,201.500.000.0001.627.500.000,00217:00:23
NM22Q 24hs 780.000.000 90,900,00 0 90,90 0,22% 90,9090,9090,9090,701.680.000.0001.527.120.000,00217:00:10
NM23Q 24hs 890.000.000 84,900,00 0 84,90 0,24% 84,9084,9084,9084,701.790.000.0001.519.710.000,00217:00:15
S223C 24hs 0 0,00147,20 24.896.150 147,20 0,00% 146,90147,20146,90-49.792.30073.219.577,00217:00:09
S224B 24hs 0 0,00140,00 57.988.158 140,00 0,00% 139,70140,00139,70-115.976.316162.192.877,00217:00:15
S224C 24hs 0 0,00137,60 24.852.068 137,60 0,00% 137,10137,60137,10-49.704.13668.268.630,00217:00:27
S225B 24hs 0 0,00130,20 48.651.933 130,20 0,00% 129,70130,20129,70-97.303.866126.446.373,00217:00:25
S225C 24hs 0 0,00127,40 7.000.000 127,40 0,00% 126,80127,40126,80-41.701.65653.002.804,00717:00:24

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 5 494,00 501,00 20 501,491,93%  492,00. 520,00. 501,49 520,00 1.090,00 55.098.542,0043 16:33
ALUA ALUC300.DI 35 420,00 0,00 0 400,000,00%  400,00. 400,00. 400,00 400,00 40,00 1.600.000,001 11:36
ALUA ALUC300.OC 1 396,00 420,00 10 413,663,42%  400,00. 413,66. 396,00 396,00 45,00 1.859.704,002 12:28
ALUA ALUC410.OC 1 307,00 318,00 8 318,005,93%  300,20. 318,00. 310,00 310,00 44,00 1.387.900,0010 15:58
ALUA ALUC450.OC 30 274,00 280,00 3 280,007,69%  260,00. 280,00. 280,00 280,00 1,00 28.000,001 12:46
ALUA ALUC470.OC 2 254,00 260,00 2 260,008,33%  240,00. 261,00. 260,00 260,00 92,00 2.392.200,0013 15:55
ALUA ALUC510.OC 7 220,00 450,00 1 245,007,84%  227,18. 260,00. 220,00 230,00 450,00 11.065.238,0026 16:31
ALUA ALUC660.OC 15 100,00 120,00 1 100,00-4,76%  105,00. 100,00. 100,00 100,00 1,00 10.000,001 15:53
ALUA ALUC690.DI 2 200,00 200,00 1 200,000,00%  -. 210,00. 198,00 198,00 28,00 568.800,008 16:25
ALUA ALUC690.OC 15 87,00 94,00 12 87,0024,48%  69,89. 99,00. 79,00 79,00 121,00 1.099.498,0030 16:57
ALUA ALUV510.OC 257 1,50 20,00 5 1,500,00%  1,50. 1,50. 1,50 1,50 500,00 75.000,003 13:57
BHIP BHIC26.0DI 6 13,00 100,00 1 38,0026,67%  30,00. 38,00. 31,00 35,00 109,00 341.200,005 15:31
BHIP BHIC26.0OC 1 20,10 31,00 10 30,005,26%  28,50. 32,50. 30,00 32,50 3,00 9.250,002 15:41
BHIP BHIC26.0SE 3 22,00 27,50 1 26,0028,08%  20,30. 26,00. 25,80 26,00 4,00 10.370,004 14:38
BMA BMAV1350DI 1 1,00 30,00 1 1,00-95,00%  20,00. 1,00. 1,00 1,00 1,00 100,001 12:04
BYMA BYMC570.SE 2 9,25 30,00 5 6,1750,00%  4,11. 6,17. 6,17 6,17 10,00 6.165,002 15:45
CEPU CEPC600.OC 1 60,80 75,00 1 75,000,00%  -. 75,00. 75,00 75,00 1,00 7.500,001 14:32
COME COMC27.0DI 2 36,00 46,00 5 36,5014,92%  31,76. 38,00. 31,00 33,00 893,00 3.225.739,0026 16:58
COME COMC27.0OC 148 29,00 32,00 20 30,9012,68%  27,42. 31,14. 25,50 25,50 381,00 1.112.674,0028 16:37
COME COMC34.0OC 20 22,00 24,00 1 24,0014,29%  21,00. 24,00. 22,50 22,50 30,00 69.950,006 15:46
COME COMC35.0OC 42 24,50 25,00 30 24,8318,25%  21,00. 27,50. 22,00 22,00 1.252,00 3.191.135,0050 16:59
COME COMC35519O 10 22,83 24,00 5 21,5010,55%  19,45. 21,50. 21,50 21,50 10,00 21.500,002 13:02
COME COMC38.0OC 1 20,00 19,00 1 19,0011,76%  17,00. 19,00. 19,00 19,00 1,00 1.900,001 11:48
COME COMC40.0DI 4 20,00 42,50 5 28,0022,21%  22,91. 28,90. 25,00 25,00 164,00 452.690,008 16:56
COME COMC40.0OC 6 18,14 20,40 6 20,0017,69%  16,99. 20,00. 17,50 17,50 3.586,00 6.953.606,0087 16:58
COME COMC44.0OC 50 15,20 16,24 10 16,1970,39%  9,50. 16,19. 16,19 16,19 5,00 8.094,001 14:47
COME COMC46.0OC 5 14,22 15,00 5 15,0025,00%  12,00. 15,00. 12,70 13,00 869,00 1.250.054,0057 16:39
COME COMC48.0OC 50 13,00 13,85 10 14,0085,19%  7,56. 14,00. 10,82 13,00 3.419,00 4.430.658,0096 15:48
COME COMC50.0DI 1 18,00 20,00 19 20,0035,59%  14,75. 20,00. 17,00 17,90 414,00 753.835,0024 16:57
COME COMC50.0OC 5 11,91 22,00 2 12,0929,57%  9,33. 12,15. 9,10 10,00 7.170,00 8.360.556,00285 16:59
COME COMC52.0DI 100 14,00 17,25 23 17,250,00%  -. 17,25. 17,00 17,00 27,00 46.075,0010 15:58
COME COMC52.0OC 100 10,00 10,49 60 10,4930,80%  8,02. 11,90. 8,60 8,60 1.260,00 1.287.286,0092 16:58
COME COMC54.0OC 100 9,00 9,30 10 9,2440,46%  6,58. 9,50. 6,40 6,40 728,00 621.692,0074 16:48
COME COMC56.0OC 4 7,60 7,80 20 7,8545,45%  5,40. 7,90. 5,40 6,30 2.641,00 1.883.149,00165 16:57
COME COMC58.0OC 20 6,02 6,19 2 6,1052,50%  4,00. 6,25. 4,40 4,40 1.260,00 658.576,0084 16:58
COME COMC60.0DI 6 13,00 50,00 50 13,0027,91%  10,16. 15,00. 11,00 11,00 92,00 124.340,0014 16:54
COME COMC60.0OC 401 4,80 4,85 298 4,8063,38%  2,94. 4,90. 3,00 3,00 14.936,00 6.493.923,00282 16:59
COME COMC63.0OC 200 3,10 3,80 4 3,800,00%  -. 3,80. 2,00 2,00 3.473,00 1.120.229,0064 16:57
COME COMC66.0DI 89 9,00 10,00 200 9,000,00%  -. 9,00. 7,00 7,00 17,00 14.100,002 15:57
COME COMC66.0OC 100 2,05 3,00 100 2,000,00%  -. 2,50. 2,00 2,50 232,00 56.950,004 16:54
COME COMC69.0DI 594 6,00 7,00 236 7,000,00%  -. 7,00. 6,00 6,00 176,00 112.000,0012 16:58
COME COMC69.0FE 100 16,00 0,00 0 15,000,00%  -. 15,00. 15,00 15,00 19,00 28.500,002 14:24
COME COMC69.0OC 80 1,40 1,80 9 1,800,00%  -. 1,80. 1,40 1,40 381,00 65.340,005 16:59
COME COMV48.0OC 8 0,67 0,96 8 0,66-7,92%  0,72. 1,10. 0,66 1,00 98,00 10.307,0018 15:19
COME COMV50.0OC 10 0,50 1,90 4 1,00-42,63%  1,74. 2,10. 1,00 1,90 167,00 24.829,0040 16:45
COME COMV52.0OC 2 1,25 0,00 0 1,60-27,27%  2,20. 1,60. 1,60 1,60 2,00 320,001 14:12
COME COMV54.0OC 5 1,50 2,54 10 1,500,00%  -. 1,50. 1,50 1,50 10,00 1.504,001 15:48
CRES CREC340.OC 8 320,00 0,00 0 320,0010,34%  290,00. 320,00. 320,00 320,00 8,00 261.120,001 14:13
CRES CREC470.OC 1 185,00 0,00 0 185,0019,35%  155,00. 185,00. 185,00 185,00 3,00 55.500,002 14:14
CRES CREC570.DI 0 0,00 295,00 9 295,0011,32%  265,00. 295,00. 295,00 295,00 11,00 324.500,003 14:14
CRES CREV660.OC 1 12,34 0,00 0 18,500,00%  -. 18,50. 18,50 18,50 1,00 1.850,001 12:45
DIA DIAC15400D 50 2.456,00 3.374,50 50 3.393,000,00%  -. 3.393,00. 3.393,00 3.393,00 100,00 3.393.000,002 14:20
GGAL GFGC10415D 2 610,00 649,00 5 617,0037,11%  450,00. 617,00. 557,00 557,00 21,00 1.226.800,0011 16:36
GGAL GFGC10415O 3 472,00 482,00 17 480,8933,54%  360,10. 481,71. 420,00 437,02 282,00 13.120.329,0073 16:58
GGAL GFGC10915O 2 200,00 437,99 1 437,0034,36%  325,24. 437,50. 340,00 340,00 2.297,00 94.502.305,00367 16:59
GGAL GFGC11415O 10 400,00 405,00 1 400,0038,79%  288,20. 400,00. 305,10 315,00 2.324,00 87.248.242,00319 16:59
GGAL GFGC1183OC 1 365,00 375,00 15 369,3839,66%  264,49. 370,00. 270,00 270,00 609,00 21.242.445,00153 16:54
GGAL GFGC1250OC 1 315,00 320,00 11 320,0044,27%  221,81. 320,00. 240,00 240,00 1.237,00 36.988.490,00339 16:59
GGAL GFGC1300DI 2 450,00 480,00 5 455,0030,37%  349,00. 460,00. 410,00 410,00 15,00 654.800,007 16:36
GGAL GFGC1300OC 1 135,00 288,50 2 288,9051,88%  190,21. 300,00. 200,00 200,00 2.611,00 68.407.254,00418 16:59
GGAL GFGC1300SE 1 121,60 110,00 1 110,0010,00%  100,00. 110,00. 110,00 110,00 61,00 671.000,008 11:57
GGAL GFGC13415O 3 263,00 500,00 2 263,0053,32%  171,54. 266,00. 188,00 188,00 5.130,00 128.016.270,00591 16:58
GGAL GFGC1400DI 10 1,00 400,00 20 395,0036,21%  290,00. 398,00. 385,00 385,00 125,00 4.881.187,0035 16:58
GGAL GFGC1400OC 6 127,40 284,70 6 229,0061,17%  142,09. 230,00. 165,62 165,62 6.954,00 152.076.903,00710 16:59
GGAL GFGC14415O 2 209,00 210,00 36 210,0067,33%  125,50. 210,50. 143,00 143,00 2.244,00 42.579.389,00362 16:59
GGAL GFGC1483OC 10 190,00 190,00 4 190,0074,67%  108,78. 192,00. 112,00 112,00 14.180,00 242.589.271,001579 16:59
GGAL GFGC1500DI 10 10,00 400,00 2 325,0038,30%  235,00. 325,00. 280,00 280,00 113,00 3.179.500,0010 16:37
GGAL GFGC1500FE 48 420,00 450,00 1 450,0016,88%  385,00. 450,00. 400,00 400,00 12,00 520.600,0010 16:59
GGAL GFGC1570OC 2 152,50 154,60 4 153,0090,25%  80,42. 155,00. 93,00 93,00 6.941,00 93.857.939,00834 16:59
GGAL GFGC1640OC 1 123,00 127,00 1 127,0099,41%  63,69. 127,00. 74,00 74,50 7.242,00 81.279.385,00807 16:59
GGAL GFGC1710OC 1 101,00 103,00 5 103,00112,95%  48,37. 108,00. 50,43 50,43 5.571,00 54.701.052,00692 16:59
GGAL GFGC1780OC 1 85,00 85,50 2 85,50143,85%  35,06. 85,50. 42,00 42,00 18.935,00 139.661.731,001966 16:59
GGAL GFGC1860FE 1 230,70 280,00 1 250,000,00%  -. 250,00. 250,00 250,00 1,00 25.000,001 16:28
GGAL GFGC1860OC 1 66,50 215,00 200 67,000,00%  -. 70,00. 45,00 45,00 1.403,00 9.097.477,00215 16:59
GGAL GFGC1940OC 2 51,13 51,50 5 51,500,00%  -. 58,00. 35,00 35,00 925,00 4.613.453,0099 16:59
GGAL GFGC33456O 1 1.006,00 1.300,00 2 1.050,0010,53%  950,00. 1.195,00. 949,00 949,00 178,00 17.749.152,00101 16:39
GGAL GFGC43456O 10 940,00 1.020,00 1 1.020,0080,53%  565,00. 1.020,00. 1.020,00 1.020,00 1,00 102.000,001 15:16
GGAL GFGC49083O 1 192,00 978,00 1 928,0011,63%  831,33. 928,00. 928,00 928,00 1,00 92.800,001 12:17
GGAL GFGC580.OC 1 700,00 1.014,80 1 831,0014,62%  725,00. 870,00. 810,00 821,84 139,00 11.951.175,0089 16:32
GGAL GFGC67456O 1 690,00 800,00 1 800,0039,11%  575,10. 800,00. 700,00 700,00 5,00 372.000,003 15:34
GGAL GFGC72304O 1 450,00 750,00 5 750,0029,31%  580,00. 750,00. 650,00 650,00 31,00 2.278.357,0016 16:58
GGAL GFGC74456O 1 725,00 747,88 1 725,0018,27%  612,99. 725,00. 664,22 664,22 38,00 2.726.510,0015 15:25
GGAL GFGC77456O 1 690,00 715,00 2 728,7124,10%  587,19. 728,71. 637,87 637,87 53,00 3.702.793,0017 15:50
GGAL GFGC79456O 5 670,00 699,00 1 699,0029,44%  540,00. 699,00. 666,00 666,00 52,00 3.540.076,0018 16:58
GGAL GFGC85304O 1 629,35 657,45 1 629,3522,60%  513,34. 636,94. 568,86 568,86 56,00 3.490.633,0014 15:11
GGAL GFGC90152O 2 450,00 620,00 1 560,0016,92%  478,97. 585,00. 500,00 500,00 45,00 2.592.406,0012 16:59
GGAL GFGC910.DI 1 471,60 789,90 5 800,6433,44%  600,00. 800,64. 800,64 800,64 1,00 80.064,001 13:30
GGAL GFGC97304O 1 351,00 539,90 5 535,0027,68%  419,03. 550,00. 480,00 480,00 846,00 44.583.316,00154 16:59
GGAL GFGV10415O 23 5,00 36,00 2 7,50-42,29%  13,00. 11,75. 6,60 11,75 4.014,00 3.096.918,00606 16:59
GGAL GFGV10915O 5 10,25 11,30 13 11,30-41,60%  19,35. 17,00. 10,10 17,00 12.093,00 14.261.218,001013 16:59
GGAL GFGV11415O 5 14,51 15,00 35 15,00-51,46%  30,90. 32,99. 15,00 32,99 2.575,00 4.410.932,00361 16:59
GGAL GFGV1183OC 5 5,00 60,00 1 21,00-47,46%  39,97. 33,00. 20,70 30,00 3.918,00 9.134.877,00459 16:59
GGAL GFGV1250OC 4 34,50 35,50 2 34,50-44,30%  61,94. 60,00. 30,00 52,50 1.840,00 7.033.528,00314 16:59
GGAL GFGV1300OC 2 46,00 48,00 14 48,00-45,08%  87,40. 70,00. 48,00 70,00 1.169,00 6.045.259,00225 16:59
GGAL GFGV13415O 1 62,00 65,00 91 65,00-40,09%  108,50. 90,00. 60,00 75,50 399,00 2.723.735,00102 16:59
GGAL GFGV1400OC 1 86,00 90,80 3 86,00-29,68%  122,30. 120,00. 85,00 120,00 643,00 6.067.656,00120 16:58
GGAL GFGV14415O 4 101,01 120,00 1 101,000,00%  -. 121,90. 100,00 100,00 25,00 259.873,0011 16:30
GGAL GFGV33456O 40 0,06 0,07 1 0,07-9,59%  0,07. 0,10. 0,05 0,05 880,00 5.868,00195 16:59
GGAL GFGV35456O 30 0,06 0,10 253 0,06-51,20%  0,13. 0,10. 0,06 0,07 1.015,00 7.340,00296 16:59
GGAL GFGV420.OC 1 0,05 0,09 6 0,07-22,22%  0,09. 0,12. 0,06 0,07 1.704,00 14.481,00275 16:59
GGAL GFGV440.OC 60 0,06 0,09 155 0,08-39,68%  0,13. 0,15. 0,08 0,08 786,00 6.961,00178 16:59
GGAL GFGV49083O 300 0,05 0,12 47 0,12-40,00%  0,20. 0,28. 0,09 0,28 420,00 5.523,00119 16:59
GGAL GFGV500.OC 1 0,06 0,15 55 0,15-17,58%  0,18. 0,18. 0,10 0,14 458,00 6.236,00106 16:55
GGAL GFGV51152O 1 0,10 0,15 53 0,15-44,24%  0,27. 0,29. 0,10 0,29 306,00 4.607,0062 16:58
GGAL GFGV560.OC 1 0,10 0,22 15 0,22-45,00%  0,40. 0,45. 0,15 0,45 676,00 13.551,00141 16:59
GGAL GFGV580.OC 1 0,20 0,26 7 0,26-32,47%  0,39. 0,49. 0,15 0,49 343,00 8.905,0099 16:50
GGAL GFGV59152O 1 0,15 0,32 41 0,25-51,92%  0,52. 0,56. 0,20 0,56 655,00 19.404,00153 16:58
GGAL GFGV59456O 1 0,20 0,27 27 0,27-41,19%  0,45. 0,62. 0,22 0,58 1.232,00 36.330,00322 16:59
GGAL GFGV63152O 16 0,35 0,46 14 0,35-50,56%  0,71. 0,75. 0,30 0,75 413,00 17.599,00124 16:59
GGAL GFGV65152O 33 0,38 0,73 1 0,45-47,06%  0,85. 0,85. 0,39 0,85 393,00 19.987,0091 16:30
GGAL GFGV67456O 2 0,52 0,66 22 0,57-44,73%  1,02. 1,05. 0,50 1,05 1.203,00 76.158,00218 16:56
GGAL GFGV680.OC 50 0,50 0,66 14 0,66-35,52%  1,02. 1,09. 0,50 1,09 195,00 12.941,0056 16:59
GGAL GFGV72304O 58 0,80 1,12 15 0,80-39,59%  1,33. 1,55. 0,76 1,55 445,00 40.912,00120 16:59
GGAL GFGV74456O 4 1,15 1,20 50 1,15-36,64%  1,82. 1,50. 0,89 1,21 2.588,00 262.229,00272 16:59
GGAL GFGV77456O 5 1,10 1,40 13 1,40-33,70%  2,10. 1,60. 1,10 1,15 917,00 109.110,0074 16:43
GGAL GFGV79456O 7 1,20 1,69 5 1,40-33,33%  2,10. 2,05. 1,20 2,05 616,00 91.440,00146 16:56
GGAL GFGV85304O 1 1,75 150,00 23 2,00-43,79%  3,56. 4,20. 1,70 3,00 923,00 197.970,00228 16:37
GGAL GFGV90152O 21 2,51 2,65 2 2,51-44,62%  4,53. 4,20. 2,40 3,70 3.256,00 912.066,00357 16:59
GGAL GFGV94152O 1 3,26 3,79 3 3,26-49,06%  6,40. 7,00. 3,25 7,00 1.004,00 368.971,00211 16:58
GGAL GFGV97304O 639 2,05 7,38 30 4,30-43,84%  7,66. 7,00. 4,01 7,00 7.122,00 3.238.198,00807 16:59
LOMA LOMV1050OC 1 6,66 0,00 0 11,330,00%  -. 11,33. 11,33 11,33 1,00 1.133,001 11:55
PAMP PAMC1000OC 1 690,00 700,00 1 700,007,69%  650,00. 700,00. 700,00 700,00 1,00 70.000,001 12:06
PAMP PAMC1120OC 1 520,00 593,00 20 526,0011,44%  472,00. 526,00. 525,00 525,00 3,00 157.600,002 14:53
PAMP PAMC1420OC 22 260,00 295,00 1 295,0018,00%  250,00. 295,00. 295,00 295,00 1,00 29.500,001 16:42
PAMP PAMC1480OC 7 240,00 250,00 3 250,0031,58%  190,00. 250,00. 200,00 200,00 34,00 803.500,0015 16:53
PAMP PAMC1600OC 1 125,80 179,00 11 180,000,00%  -. 180,00. 180,00 180,00 1,00 18.000,001 16:42
PAMP PAMC1660DI 1 230,70 0,00 0 217,200,00%  -. 217,20. 217,20 217,20 1,00 21.720,001 14:10
PAMP PAMC600.OC 0 0,00 1.015,00 25 1.014,0012,67%  900,00. 1.030,00. 1.014,00 1.030,00 3,00 307.400,002 15:53
PAMP PAMC780.OC 2 825,00 1.200,00 1 825,0011,49%  740,00. 825,00. 780,00 780,00 17,00 1.346.500,003 14:40
PAMP PAMC920.OC 10 670,00 790,00 15 670,003,08%  650,00. 670,00. 670,00 670,00 6,00 402.000,002 15:24
PAMP PAMV1360OC 3 12,00 14,20 4 12,00-45,45%  22,00. 12,00. 12,00 12,00 1,00 1.200,001 14:42
PAMP PAMV1480OC 50 15,00 24,50 1 13,500,00%  -. 13,50. 13,50 13,50 1,00 1.350,001 11:55
PAMP PAMV1540OC 1 32,20 45,60 2 45,600,00%  -. 45,60. 45,60 45,60 3,00 13.680,002 12:51
QQQ QQQC15400D 20 3.153,50 3.759,50 20 3.737,000,00%  -. 3.740,50. 3.706,00 3.706,00 140,00 5.210.500,007 13:47
SAMI SAMC160.DI 1 320,00 0,00 0 320,000,00%  -. 320,00. 320,00 320,00 21,00 672.000,002 15:09
SAMI SAMC200.OC 0 0,00 350,00 1 300,0020,00%  250,00. 300,00. 300,00 300,00 2,00 60.000,002 12:43
SPY SPYC17600D 20 4.442,50 5.047,00 20 4.700,000,00%  -. 4.700,00. 4.700,00 4.700,00 345,00 16.215.000,001 15:17
SPY SPYC19200D 20 3.445,50 4.250,50 20 4.207,000,00%  -. 4.207,00. 4.203,50 4.207,00 100,00 4.206.300,005 13:38
TGNO4 TGNC660.OC 3 390,00 398,00 1 390,0025,81%  310,00. 400,00. 350,00 350,00 25,00 989.000,005 15:29
TGNO4 TGNC780.OC 20 280,00 375,00 2 300,0025,05%  239,91. 300,00. 300,00 300,00 11,00 330.000,001 14:08
TGNO4 TGNC880.OC 1 195,00 219,00 1 195,0056,00%  125,00. 195,00. 185,00 185,00 10,00 189.400,004 14:35
TRAN TRAC440.OC 30 80,00 149,00 1 135,000,00%  135,00. 135,00. 119,75 119,75 25,00 328.975,003 16:07
TRAN TRAV440.DI 120 2,91 0,00 0 2,910,00%  -. 2,91. 2,91 2,91 123,00 35.793,002 16:50
TXAR TXAC300.OC 2 340,00 898,00 2 352,661,05%  349,01. 355,00. 352,66 355,00 5,00 176.564,002 16:34
TXAR TXAC440.OC 1 220,00 260,00 1 240,0029,03%  186,00. 240,00. 230,00 230,00 9,00 215.000,004 15:43
TXAR TXAC460.OC 5 220,00 220,00 5 220,0037,50%  160,00. 220,00. 220,00 220,00 5,00 110.000,001 11:57
TXAR TXAC480.OC 1 138,90 240,00 1 215,0019,44%  180,00. 240,00. 215,00 215,30 20,00 442.650,004 16:45
TXAR TXAC540.OC 1 145,00 350,00 2 145,0011,54%  130,00. 154,00. 145,00 149,20 16,00 240.060,006 16:55
TXAR TXAC560.OC 5 130,01 250,00 12 135,001,76%  132,67. 167,40. 135,00 167,40 27,00 383.740,006 16:07
TXAR TXAC620.OC 10 93,00 98,60 5 95,000,00%  -. 95,00. 80,00 80,00 5,00 44.800,004 16:05
TXAR TXAC650.OC 2 71,00 97,50 6 75,002,04%  73,50. 80,00. 75,00 77,00 130,00 988.518,0026 16:58
TXAR TXAV560.OC 100 3,20 7,56 124 3,2014,45%  2,80. 3,20. 3,20 3,20 105,00 33.600,002 16:58
TXAR TXAV650.OC 1 23,21 15,47 1 15,470,00%  -. 15,47. 15,47 15,47 2,00 3.094,002 12:51
YPFD YPFC10000O 1 3.451,90 3.600,00 5 3.530,9010,42%  3.197,73. 3.530,90. 3.390,00 3.390,00 6,00 2.083.563,006 15:58
YPFD YPFC10300O 1 3.225,25 3.393,04 1 3.348,830,00%  -. 3.348,83. 3.348,83 3.348,83 1,00 334.883,001 12:05
YPFD YPFC10600O 2 3.000,00 3.100,00 1 3.100,0013,12%  2.740,46. 3.150,00. 2.879,29 2.879,29 53,00 16.400.859,0036 16:56
YPFD YPFC10900O 1 2.690,52 3.021,79 2 2.138,690,00%  -. 2.138,69. 2.138,69 2.138,69 1,00 213.869,001 11:42
YPFD YPFC11200O 1 2.500,00 2.749,73 1 2.600,0010,62%  2.350,38. 2.600,00. 2.600,00 2.600,00 2,00 520.000,002 12:54
YPFD YPFC11500O 1 2.351,00 2.425,00 3 2.425,0013,06%  2.144,90. 2.600,00. 2.425,00 2.500,00 9,00 2.262.761,009 16:38
YPFD YPFC11800O 1 2.130,00 2.219,90 1 2.170,0013,61%  1.910,00. 2.299,98. 2.000,00 2.200,00 24,00 5.295.042,0015 16:57
YPFD YPFC13300O 1 734,19 1.300,00 1 1.114,570,00%  -. 1.250,00. 1.114,57 1.250,00 6,00 736.457,005 16:56
YPFD YPFC13800O 2 848,00 878,00 6 856,4571,29%  500,00. 990,00. 831,74 900,00 30,00 2.689.454,0014 16:58
YPFD YPFC15300O 4 220,00 540,00 10 539,900,00%  -. 600,00. 480,00 480,00 19,00 938.245,0010 16:49
YPFD YPFC6700OC 3 5.990,00 7.250,00 1 6.230,008,35%  5.750,00. 6.230,00. 6.228,57 6.228,57 4,00 2.491.714,003 12:45
YPFD YPFC7000OC 2 5.638,33 7.545,61 1 6.015,4918,49%  5.076,67. 6.015,49. 5.980,24 5.980,24 3,00 1.801.117,003 12:59
YPFD YPFC7300OC 2 5.379,59 5.767,16 2 5.767,117,84%  5.347,65. 5.767,11. 5.697,01 5.697,01 2,00 1.146.412,002 12:54
YPFD YPFC8500OC 2 4.344,66 5.500,00 10 4.825,8218,56%  4.070,28. 4.825,82. 4.810,20 4.817,45 4,00 1.926.914,004 12:58
YPFD YPFC9700OC 1 3.735,00 3.850,00 4 3.849,0010,23%  3.491,72. 3.851,00. 3.650,00 3.650,00 28,00 10.595.319,0022 16:57
YPFD YPFV10600O 1 70,00 126,34 1 71,00-56,97%  165,00. 150,00. 71,00 150,00 6,00 61.308,006 16:39
YPFD YPFV11500O 4 161,00 360,00 1 161,00-49,84%  321,00. 180,00. 161,00 180,00 15,00 249.100,0010 16:17
YPFD YPFV11800O 8 210,00 599,50 1 180,000,00%  -. 180,00. 180,00 180,00 1,00 18.000,001 11:59
YPFD YPFV7000OC 5 1,51 2,00 4 2,0032,45%  1,51. 2,00. 2,00 2,00 11,00 2.200,003 16:56
YPFD YPFV9400OC 2 20,00 32,00 1 27,00-13,46%  31,20. 30,00. 23,87 30,00 23,00 63.805,0012 16:56

Cauciones


Total Contado Pesos
389.105.959.044
Total Futuro Pesos
390.556.750.250
Total Contado Dólares
17.818.556
Total Futuro Dólares
17.821.091
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 29/08/2023 364.783.983.486,00 365.765.152.412,00 98,17% contado inmediato
001 Dólar efectivo Privada Paridad 29/08/2023 14.908.167,00 14.908.443,00 0,67% contado inmediato
002 Pesos Privada Paridad 30/08/2023 7.430.877.273,00 7.470.459.120,00 97,21% contado inmediato
002 Dólar efectivo Privada Paridad 30/08/2023 9.800,00 9.800,00 0,89% contado inmediato
003 Pesos Privada Paridad 31/08/2023 1.488.675.913,00 1.500.603.818,00 97,48% contado inmediato
003 Dólar efectivo Privada Paridad 31/08/2023 9.537,00 9.538,00 0,63% contado inmediato
004 Pesos Privada Paridad 01/09/2023 1.073.731.505,00 1.085.152.267,00 97,05% contado inmediato
007 Pesos Privada Paridad 04/09/2023 11.925.288.595,00 12.150.952.418,00 98,67% contado inmediato
007 Dólar efectivo Privada Paridad 04/09/2023 999.751,00 999.899,00 0,76% contado inmediato
008 Pesos Privada Paridad 05/09/2023 82.701.417,00 84.461.006,00 97,07% contado inmediato
009 Pesos Privada Paridad 06/09/2023 25.012.096,00 25.603.447,00 95,88% contado inmediato
010 Pesos Privada Paridad 07/09/2023 59.615.976,00 61.208.444,00 97,49% contado inmediato
011 Pesos Privada Paridad 08/09/2023 12.371.077,00 12.725.927,00 95,17% contado inmediato
014 Pesos Privada Paridad 11/09/2023 213.463.010,00 221.580.034,00 99,13% contado inmediato
014 Dólar efectivo Privada Paridad 11/09/2023 3.414,00 3.416,00 2,02% contado inmediato
015 Pesos Privada Paridad 12/09/2023 13.781.736,00 14.324.861,00 95,89% contado inmediato
016 Pesos Privada Paridad 13/09/2023 976.999,00 1.017.910,00 95,52% contado inmediato
017 Pesos Privada Paridad 14/09/2023 482.618,00 504.978,00 99,47% contado inmediato
017 Dólar efectivo Privada Paridad 14/09/2023 1.584,00 1.584,00 1,00% contado inmediato
018 Pesos Privada Paridad 15/09/2023 62.498.139,00 65.517.435,00 97,96% contado inmediato
021 Pesos Privada Paridad 18/09/2023 80.210.757,00 84.944.071,00 102,56% contado inmediato
022 Pesos Privada Paridad 19/09/2023 827.550,00 876.712,00 98,56% contado inmediato
023 Pesos Privada Paridad 20/09/2023 394.979,00 418.275,00 93,59% contado inmediato
024 Pesos Privada Paridad 21/09/2023 84.553,00 90.157,00 100,79% contado inmediato
025 Pesos Privada Paridad 22/09/2023 37.996.258,00 40.694.901,00 103,69% contado inmediato
025 Dólar efectivo Privada Paridad 22/09/2023 3.110,00 3.112,00 1,00% contado inmediato
028 Pesos Privada Paridad 25/09/2023 24.957.149,00 27.015.409,00 107,50% contado inmediato
029 Pesos Privada Paridad 26/09/2023 115.081,00 123.855,00 95,96% contado inmediato
030 Pesos Privada Paridad 27/09/2023 1.767.639.195,00 1.921.212.455,00 105,70% contado inmediato
030 Dólar efectivo Privada Paridad 27/09/2023 1.857.217,00 1.859.238,00 1,32% contado inmediato
031 Pesos Privada Paridad 28/09/2023 18.173.656,00 19.702.643,00 99,05% contado inmediato
035 Pesos Privada Paridad 02/10/2023 106.176,00 115.339,00 90,00% contado inmediato
036 Pesos Privada Paridad 03/10/2023 8.223,00 9.017,00 98,00% contado inmediato
042 Pesos Privada Paridad 09/10/2023 2.000,00 2.225,00 98,00% contado inmediato
043 Pesos Privada Paridad 10/10/2023 1.160.000,00 1.293.924,00 98,00% contado inmediato
060 Dólar efectivo Privada Paridad 27/10/2023 11.624,00 11.648,00 1,27% contado inmediato
063 Pesos Privada Paridad 30/10/2023 5.000,00 5.690,00 80,00% contado inmediato
072 Pesos Privada Paridad 08/11/2023 625.000,00 745.821,00 98,00% contado inmediato
081 Pesos Privada Paridad 17/11/2023 192.000,00 233.756,00 98,00% contado inmediato
092 Dólar efectivo Privada Paridad 28/11/2023 14.352,00 14.413,00 1,70% contado inmediato
095 Pesos Privada Paridad 01/12/2023 1.000,00 1.255,00 98,00% contado inmediato
120 Pesos Privada Paridad 26/12/2023 627,00 668,00 20,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.450.571.077.157,00100,00%
Renta Variable45.010.068.318,003,10%
Acciones13.908.282.949,000,96%
Cedears31.101.591.769,002,14%
Ejercicios193.600,000,00%
Renta fija1.001.211.469.206,0069,02%
PPT395.249.472.485,0027,25%
Títulos Públicos376.097.769.262,0025,93%
Obligaciones Negociables19.151.703.223,001,32%
SENEBI605.961.996.721,0041,77%
Títulos Públicos480.748.233.999,0033,14%
Obligaciones Negociables125.213.762.722,008,63%
Futuros3.826.000,000,00%
Opciones1.638.776.670,000,11%
Cauciones402.440.926.548,0027,74%
Préstamos Tít. Valores266.010.415,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 28 de Agosto de 2023 17:30 PM, sujetos a revisión.