Informe de Cierre de la Jornada

Bolsar | Viernes 25 de Agosto de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,87%  cerrando en un valor de 631.166,07 mientras que el índice S&P BOLSA-G tuvo una variación de 2,79%  cerrando en un valor de 26.676.412,33. Hasta las 17:30 el monto total operado durante la jornada fue de 1.409.795.685.285,00 de pesos, de los cuales 31.636.295.924,00 de pesos se negociaron en Renta Variable (10.828.537.814,00 en Acciones y 20.802.438.110,00 en Cedears) y de los cuales 953.644.701.252,00 de pesos se negociaron en Renta Fija (808.588.394.522,00 en Títulos Públicos y 145.056.306.730,00 en Obligaciones Negociables).

S&P MERVAL

Último
631.166,07
Variación
2,87%
Apertura
613.509,08
Máximo
631.379,65
Mínimo
612.387,15
Cierre
613.509,08
Hora
18:26:45

S&P BOLSA-G

Último
26.676.412,33
Variación
2,79%
Apertura
25.951.857,88
Máximo
26.703.069,22
Mínimo
25.927.112,47
Cierre
25.951.857,88
Hora
18:26:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LEDE480,0011,63% 
GARO60,1011,30% 
OEST354,0010,45% 
HARG789,508,60% 
CRE3W315,008,27% 

Mayores Bajas

Especie Último Variación
ROSE24,50 -2,00% 
GBAN383,00 -0,91% 
DYCA280,00 -0,71% 
CVH2.078,50 -0,53% 
MOLI894,00 -0,45% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 4600,00652,001647,00 1,33% 638,50636,00668,50638,5070.730,0045.870.509,0048016:30:00
ALUA 48hs 160640,00700,005648,50 -0,08% 657,00625,00657,00649,00652.433,00424.472.717,002.26917:14:33
BBAR Cdo. 120,001.422,00291.401,10 9,12% 1.299,001.292,751.422,001.284,003.917,005.222.662,0013616:30:00
BBAR 48hs 11.150,001.400,0021.391,90 7,18% 1.286,051.270,001.398,001.298,60182.171,00243.524.635,001.33317:00:01
BMA Cdo. 151.895,001.945,00101.938,80 4,91% 1.900,001.792,551.949,951.848,004.780,008.885.473,0019016:30:00
BMA 48hs 11.831,002.000,00101.916,60 2,48% 1.865,001.833,001.950,001.870,25402.793,00759.894.574,001.81217:00:01
BYMA Cdo. 94510,00522,007521,50 5,46% 502,00480,00522,00494,503.851,001.938.538,0013016:30:00
BYMA 48hs 80462,00555,002.200531,50 5,35% 504,50500,00536,00504,50314.189,00162.608.891,0094117:00:01
CEPU Cdo. 13490,00559,002559,00 5,54% 557,95513,00560,00529,657.051,003.810.237,0014116:30:00
CEPU 48hs 576517,00600,001.000555,10 2,93% 542,15533,00555,65539,30770.041,00420.729.698,001.43117:00:01
COME Cdo. 1.00046,5055,005548,85 1,03% 48,1046,4548,9548,35156.962,007.587.247,0036716:30:00
COME 24hs 20.00048,5049,7020.00049,75 2,68% 49,9548,6549,9548,4529,001.426,00817:00:00
COME 48hs 5.00048,2050,001.07049,65 1,64% 48,7548,4049,9048,853.128.333,00153.510.121,002.50117:00:01
CRES Cdo. 1601,00615,00249614,85 0,06% 606,00596,40620,00614,508.234,004.972.483,009416:30:00
CRES 48hs 60609,50630,00163621,75 2,63% 611,15598,00625,70605,80181.624,00111.430.443,0066717:00:01
EDN Cdo. 100522,00535,003525,15 -0,45% 550,00515,00560,00527,558.679,004.691.566,0021916:30:00
EDN 48hs 10496,00800,0015542,10 1,47% 540,00530,00552,90534,25244.982,00132.287.713,0094817:00:01
GGAL Cdo. 51.150,001.331,906291.233,15 3,34% 1.175,001.175,001.245,001.193,3525.933,0031.342.094,0039816:30:00
GGAL 24hs 2001.235,001.260,001.0001.250,00 5,27% 1.226,001.224,001.250,001.187,457.040,008.689.000,001717:00:00
GGAL 48hs 101.180,001.265,00101.258,00 5,75% 1.190,001.190,001.264,001.189,551.227.480,001.510.007.504,002.87817:12:04
LOMA Cdo. 62992,001.010,003201.001,80 2,54% 977,05965,601.009,95977,004.622,004.575.214,0014616:30:00
LOMA 24hs 1.000955,000,000950,00 0,00% 950,00950,00950,00950,001,00950,00117:00:00
LOMA 48hs 100970,001.057,002.2001.014,10 2,24% 992,00977,051.015,70991,85212.316,00212.522.469,001.05817:00:01
MIRG Cdo. 349.010,0011.000,0019.004,00 0,04% 9.070,008.980,009.145,009.000,00327,002.962.445,006416:30:00
MIRG 24hs 00,009.253,50209.255,00 -4,09% 9.255,009.255,009.255,009.650,001,009.255,00117:00:00
MIRG 48hs 49.020,009.400,00119.169,00 1,05% 9.074,009.045,009.200,009.074,0016.828,00153.375.748,0052017:00:01
PAMP Cdo. 11.376,001.428,006491.426,40 0,08% 1.425,001.330,001.434,951.425,2020.624,0028.771.168,0056816:30:00
PAMP 24hs 21.381,001.437,7031.381,00 -6,46% 1.438,951.381,001.459,951.476,3550,0072.711,00617:00:00
PAMP 48hs 51.400,001.450,0021.422,45 0,38% 1.432,001.375,951.432,901.417,10994.470,001.398.257.400,003.67817:00:01
SUPV Cdo. 5446,30450,00140447,20 4,11% 432,05430,00450,00429,555.773,002.528.745,0010416:30:00
SUPV 24hs 2.000401,30454,002.000382,25 5,00% 382,25382,25382,25364,055,001.911,00217:00:00
SUPV 48hs 3.000453,00490,002455,40 5,40% 448,10432,50456,00432,05498.866,00221.379.939,0091117:00:01
TECO2 Cdo. 808835,00890,005837,10 0,98% 861,00830,00878,00829,004.550,003.845.091,0011416:30:00
TECO2 48hs 110839,00900,0050864,60 0,53% 860,00833,85866,40860,0075.494,0064.419.089,0073817:00:01
TGNO4 Cdo. 100789,00875,00529863,50 4,04% 850,00810,00870,00830,006.388,005.407.954,0016816:30:00
TGNO4 24hs 2848,00894,008898,00 -0,22% 898,00898,00898,00900,0032,0028.736,00117:00:00
TGNO4 48hs 28819,00880,0017874,00 5,24% 833,00827,00878,50830,50213.268,00182.615.961,001.11917:00:01
TGSU2 Cdo. 431.995,002.500,0061.994,00 0,62% 1.931,101.931,002.010,001.981,802.983,005.916.594,0012616:30:00
TGSU2 48hs 501.974,002.024,00401.996,05 1,39% 1.950,001.950,002.024,001.968,65247.527,00493.903.845,0085517:00:01
TRAN Cdo. 57434,00440,00579436,50 -0,46% 444,00428,00444,00438,506.794,002.947.676,0011916:30:00
TRAN 48hs 345431,00444,001440,50 -0,11% 441,00432,50444,00441,00505.531,00221.759.849,001.10817:00:01
TXAR Cdo. 90584,00593,0020592,50 0,77% 576,50549,50594,00588,0015.277,008.870.116,0017816:30:00
TXAR 24hs 200500,00596,005.998596,00 2,94% 596,00596,00596,00579,002,001.192,00117:00:00
TXAR 48hs 200500,00598,00100597,00 3,56% 587,00568,00599,50576,50646.814,00382.881.336,001.30217:00:01
VALO Cdo. 600133,50134,75300134,50 5,70% 129,00128,00135,00127,2512.964,001.724.967,0020016:30:00
VALO 48hs 1128,50140,008135,25 5,46% 129,75129,50136,00128,251.038.037,00139.116.518,001.47117:00:01
YPFD Cdo. 29.311,0011.360,002011.347,35 1,87% 11.200,0011.015,0011.360,0011.138,809.569,00107.290.208,0051016:30:00
YPFD 24hs 411.300,0011.397,00411.390,00 2,24% 11.350,0011.160,0011.390,0011.140,00538,006.115.034,003417:00:00
YPFD 48hs 111.170,0011.500,00111.441,65 2,10% 11.213,5511.150,0011.455,8511.206,05199.078,002.244.730.418,002.42217:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 27 237,00241,75 169 241,75 8,65% 225,00241,75225,00222,5010.7592.466.822,0011816:30:00
AGRO 24hs 9.997 121,500,00 0 121,50 4,74% 121,50121,50121,50116,003364,00117:00:00
AGRO 48hs 1 207,50250,00 30 239,75 6,32% 220,00245,00220,00225,50270.24662.541.324,00191217:00:01
AUSO Cdo. 30 1.090,001.149,00 30 1.090,00 11,79% 989,501.099,00989,50975,00421448.929,001016:30:00
AUSO 48hs 51 12,001.099,00 30 1.074,00 5,35% 1.019,001.110,001.000,001.019,509.51910.248.045,009617:00:01
BHIP Cdo. 293 45,0050,00 280 44,45 -0,67% 44,4045,0043,5044,7526.5091.174.830,001816:30:00
BHIP 48hs 200 30,2056,00 3.200 46,10 3,60% 45,0046,9043,8044,50965.42443.389.456,0023517:00:01
BOLT Cdo. 1.000.000 0,0011,45 3.400 10,45 2,96% 10,6010,6010,4010,1510.900113.643,00316:30:00
BOLT 48hs 5.600 11,1011,40 5.867 11,25 -0,44% 11,2511,4511,1011,30288.3773.227.104,009217:00:01
BPAT Cdo. 429 300,00332,00 429 334,00 5,03% 324,00334,00324,00318,0018561.440,00316:30:00
BPAT 48hs 25 215,00328,50 242 328,50 0,31% 318,00329,00318,00327,504.3161.414.462,002717:00:01
CADO Cdo. 200 210,00205,00 14 205,00 0,00% 205,00205,00205,00205,001.114228.370,00316:30:00
CADO 48hs 99 50,00262,00 1.835 260,00 1,96% 253,00262,00250,00255,0010.8192.743.441,003417:00:01
CAPX Cdo. 70 3.300,003.785,00 25 3.750,00 0,00% 3.750,003.750,003.750,003.750,002593.750,00116:30:00
CAPX 48hs 20 4.000,004.060,00 45 3.933,00 7,87% 3.750,004.000,003.550,003.646,0046.589170.731.326,0011517:00:01
CARC Cdo. 12.987 7,708,17 4.366 8,17 0,86% 8,308,308,168,105.90148.325,00416:30:00
CARC 48hs 13.204 7,528,15 3.639 8,07 1,64% 8,248,247,957,94423.7253.424.992,009917:00:01
CECO2 Cdo. 3.000 270,00300,00 3.000 285,00 0,53% 285,00285,00285,00283,5030085.500,00216:30:00
CECO2 48hs 150 283,00288,00 206 287,50 1,23% 284,00294,00283,50284,0016.4424.700.062,004517:00:01
CELU 48hs 100 380,00412,00 430 403,50 3,99% 392,00412,00384,00388,0020.3138.014.837,006217:00:01
CGPA2 48hs 50 482,00540,00 50 495,50 2,91% 485,00503,00480,00481,507.3043.565.665,004517:00:01
CRE3W 48hs 298 232,75315,00 78 315,00 8,27% 291,00322,00285,00290,951.455428.250,007017:00:01
CTIO 48hs 20 530,00789,50 10 785,50 -0,13% 795,00795,00770,00786,505.9324.665.085,002617:00:01
CVH Cdo. 1 2.055,002.099,50 10 2.092,00 3,03% 2.063,502.100,002.036,502.030,50122251.782,002616:30:00
CVH 48hs 75 1.740,002.400,00 5 2.078,50 -0,53% 2.090,002.125,002.050,002.089,506.40813.308.526,0019517:00:01
DGCU2 Cdo. 3.000 383,00397,00 2.000 394,00 2,74% 381,00395,00376,00383,506.6182.520.015,001216:30:00
DGCU2 48hs 109 1,00398,00 500 398,00 1,66% 397,00400,00381,00391,50110.52043.367.224,0016117:00:01
DOME 48hs 1.000 17,7520,30 277 20,30 0,74% 20,3020,3020,3020,1525.000507.500,00315:41:50
DYCA 48hs 100 266,00280,00 172 280,00 -0,71% 265,00282,00265,00282,005.4211.480.630,001316:23:35
FERR Cdo. 78 50,600,00 0 50,60 4,98% 50,6050,6050,6048,2020010.120,00116:30:00
FERR 48hs 200 40,0050,60 300 50,10 1,73% 50,0050,6048,5049,2596.8914.816.461,009017:00:01
FIPL 48hs 5.000 106,00106,50 2.400 106,00 0,71% 109,00109,00105,50105,25142.79315.157.797,008517:00:01
GAMI 48hs 50 90,00140,00 1.000 116,25 0,87% 120,00120,25113,00115,2538.0344.443.772,005517:00:01
GARO 48hs 2.000 59,3060,40 744 60,10 11,30% 58,0060,9058,0054,0033.2131.983.562,005116:26:47
GBAN 48hs 500 287,50382,00 60 383,00 -0,91% 375,00390,00370,00386,508.3043.169.004,003417:00:01
GCDI Cdo. 1.000.000 0,0010,10 5.000 9,60 -3,90% 9,979,979,609,999559.169,00316:30:00
GCDI 48hs 657 9,5010,35 1.000 9,95 0,51% 9,9110,109,809,9094.065934.953,0026017:00:02
GCLA 48hs 17 620,00626,00 15 626,50 0,80% 627,00627,00602,00621,503.7152.282.781,008117:00:01
GGALD Cdo. 1.000 1,502,30 18 1,50 -2,60% 1,541,541,501,54391587,00216:30:00
GGALD 48hs 340 1,611,99 180 1,79 1,70% 1,761,791,701,763.5476.121,002917:00:01
GRIM 48hs 300 528,00545,00 77 544,00 0,00% 545,00545,00543,00544,00197107.217,00215:00:00
HARG Cdo. 1 696,00770,00 58 768,00 5,28% 739,00770,00710,50729,502.8202.094.309,005316:30:00
HARG 48hs 40 778,00779,00 998 789,50 8,60% 755,00814,00701,00727,00270.648201.958.174,0038917:00:01
HAVA Cdo. 20 2.051,002.200,00 13 2.149,00 -3,13% 2.240,002.250,002.050,002.218,501.3052.783.537,003016:30:08
HAVA 48hs 20 2.074,002.500,00 25 2.198,50 0,73% 2.225,002.250,002.181,002.182,5011.91726.368.111,0018017:00:01
INTR 48hs 113 88,0094,00 358 94,60 5,35% 93,0095,0082,0089,8017.9031.602.631,004217:00:01
INVJ Cdo. 9.422 158,00176,00 2.422 168,00 2,44% 170,00173,50168,00164,004.530765.241,00816:30:00
INVJ 48hs 2.174 137,00174,00 160 168,25 2,44% 166,00170,50165,50164,2531.2865.256.369,007117:00:01
IRS2W 48hs 82 340,00382,00 11 356,20 3,32% 345,00360,00321,00344,75598202.298,002917:00:01
IRSA Cdo. 1 513,70569,00 160 543,75 -0,23% 545,00579,00521,90545,002.1881.215.052,008016:30:00
IRSA 48hs 92 540,00605,50 14 557,95 1,05% 548,50562,40541,30552,1530.98417.158.557,0038417:00:01
LEDE Cdo. 50 430,00500,00 59 445,00 1,60% 450,00450,00440,00438,00400178.500,00316:30:00
LEDE 48hs 1.000 430,00481,50 1 480,00 11,63% 430,00482,00430,00430,0030.31514.074.839,0014217:00:01
LONG 48hs 3.000 23,5032,00 6.000 29,80 4,38% 29,5030,0028,5028,55212.8116.271.298,009817:00:01
METR Cdo. 200 259,50286,50 200 279,00 2,76% 279,00279,00279,00271,5010027.900,00116:30:00
METR 48hs 1.000 200,00273,00 1.825 271,00 0,74% 275,00279,50267,00269,0036.8639.924.240,009817:00:01
MOLA Cdo. 20 83,0012.000,00 4 11.500,00 -0,03% 12.077,5012.077,5011.500,0011.503,00783.387,00416:30:00
MOLA 48hs 2 8.050,0011.550,00 4 11.395,00 1,41% 11.265,0011.707,0011.265,0011.237,002.61430.003.457,0011217:00:01
MOLI Cdo. 100 862,00899,00 40 900,00 4,65% 888,00900,00861,50860,00291258.762,00816:30:00
MOLI 48hs 150 899,00930,00 37 894,00 -0,45% 897,50909,00855,00898,009.7568.680.557,0011317:00:01
MORI Cdo. 100 54,5062,00 587 56,20 8,08% 53,4059,5053,4052,0041.7572.350.747,008516:30:00
MORI 48hs 714 56,0058,00 1.700 56,60 4,24% 54,3059,0054,3054,301.005.91557.689.127,0055917:00:01
MTR 48hs 26 630,00635,00 731 635,00 0,87% 640,00640,00630,00629,505.9643.795.400,002017:00:01
OEST 48hs 1.165 354,00355,00 206 354,00 10,45% 320,00355,00320,00320,5022.5407.759.380,006817:00:01
PATA 48hs 682 291,00349,00 1.108 317,00 4,28% 300,00320,00298,50304,006.4731.993.479,004717:00:01
POLL 48hs 42 75,0076,00 1.000 75,00 7,14% 75,0075,0075,0070,0025819.350,00117:00:26
RICH Cdo. 67 574,00605,00 55 590,00 1,72% 605,00605,00563,50580,00344197.784,00816:30:00
RICH 48hs 5 13,00592,50 86 592,50 1,11% 589,00595,00576,00586,005.4243.195.595,0011317:00:01
RIGO 48hs 440 660,00680,00 64 680,00 3,03% 660,00680,00660,00660,00736492.480,00416:34:51
ROSE 48hs 4.000 25,0025,50 1.500 24,50 -2,00% 24,0026,0024,0025,0080019.600,00215:00:00
SAMI Cdo. 500 416,00453,00 100 447,00 4,44% 445,00450,00445,00428,00737329.962,001416:30:00
SAMI 48hs 1.000 430,00465,00 147 442,50 0,57% 440,00458,00430,00440,0037.67216.868.646,0023217:00:01
SEMI Cdo. 500 81,0084,40 1.000 84,50 20,54% 78,8085,0078,8070,108.304690.434,001116:30:00
SEMI 48hs 750 67,5091,00 6.000 81,40 7,81% 77,6084,0077,0075,50488.68039.787.785,0029917:00:01
YPFDD Cdo. 16 0,1020,00 1 16,50 -2,94% 16,5016,5016,5017,0010165,00116:30:00
YPFDD 48hs 100 15,4020,00 4 16,35 2,19% 16,5016,5016,3016,003876.327,002817:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 20 5.100,005.650,00 1 5.650,00 0,96% 5.318,505.685,005.318,505.596,5079439.731,001716:30:00
AAL 48hs 30 5.407,005.900,00 1 5.603,50 -0,11% 5.609,505.687,505.522,005.609,501.3747.693.404,0018417:00:02
AAPL Cdo. 1 13.391,0013.748,00 19 13.728,50 2,45% 13.398,0013.889,0013.294,0013.400,504.14956.119.308,0059216:30:00
AAPL 24hs 5 13.600,0013.846,00 9 13.800,00 3,68% 13.674,0013.900,0013.406,0013.310,0041560.116,001117:00:00
AAPL 48hs 1 13.470,0014.000,00 1 13.798,50 2,77% 13.620,0013.832,0013.500,0013.426,5065.736897.425.753,00297917:00:01
AAPLB 48hs 0 0,0013.743,00 18.770 13.743,00 1,84% 13.675,0013.743,0013.675,0013.495,0026.770367.356.110,00217:00:01
AAPLD Cdo. 12 18,7522,00 1 19,25 1,32% 19,0019,4518,7519,004007.651,005916:30:00
AAPLD 48hs 5 18,4019,45 15 19,20 1,05% 19,3019,3518,8019,004.22080.514,0030817:00:01
ABBV Cdo. 1.000 0,0011.350,00 75 11.349,00 2,27% 11.000,0011.350,0010.963,5011.097,501341.480.551,00816:30:00
ABBV 48hs 1 7.215,0011.399,00 1 11.348,00 1,71% 11.180,0011.366,0011.123,5011.157,505145.790.979,007317:00:01
ABBVD 48hs 5 11,5017,00 30 15,80 -0,94% 15,9515,9515,8015,9522347,00417:00:01
ABEV Cdo. 6 6.226,507.100,00 5 6.320,50 -5,94% 6.300,506.509,006.226,506.720,001488.762,00416:30:00
ABEV 48hs 10 4.900,006.662,00 1.454 6.553,50 -0,49% 6.522,006.651,006.385,006.585,501.0666.877.085,008517:00:01
ABNB Cdo. 2 6.320,006.975,00 6 6.270,00 0,48% 6.270,006.270,006.270,006.240,00425.080,00316:30:00
ABNB 48hs 49 6.200,007.200,00 42 6.500,00 2,29% 6.355,506.500,006.332,006.354,505333.414.712,009117:00:02
ABT Cdo. 1 18.500,0020.376,50 1 19.700,00 1,49% 18.768,0019.700,0018.768,0019.411,00358.168,00216:30:00
ABT 48hs 1 19.742,0020.236,00 476 20.103,50 1,67% 20.500,0020.500,0019.850,0019.774,0068113.590.591,005217:00:01
ADBE Cdo. 1 9.185,0018.350,00 1 18.101,00 4,51% 17.700,0018.353,5017.540,5017.319,50641.162.429,002216:30:00
ADBE 48hs 6 17.394,0019.999,00 30 18.422,50 3,88% 18.296,0018.478,0017.950,5017.735,001.34524.357.901,009817:00:01
ADBED 48hs 2 22,7027,50 25 25,10 4,58% 24,0525,1024,0524,008196,00417:00:01
ADGO Cdo. 14 17.100,0018.100,00 1 17.100,00 4,27% 16.948,0017.400,0016.700,0016.400,0022377.149,00916:30:00
ADGO 48hs 1 500,0017.520,00 5 17.500,00 4,23% 17.144,5017.519,0016.924,0016.790,501.11019.125.673,0017817:00:01
ADGOD 48hs 12 23,5025,85 1 23,00 4,55% 23,0023,0023,0022,0021483,00117:00:01
ADI Cdo. 2 8.750,009.110,00 39 9.110,00 5,32% 8.823,009.110,008.750,008.650,0012106.090,00316:30:00
ADI 48hs 1 500,009.220,50 1 9.218,50 4,60% 8.891,009.221,008.891,008.813,504043.669.081,006917:00:01
ADP 48hs 2 32.400,0032.910,00 300 32.774,50 3,23% 31.750,0032.774,5031.750,0031.750,0013421.052,00817:00:01
AEG 48hs 10 3.902,003.973,00 2.422 3.971,50 3,16% 3.942,503.971,503.906,003.850,001870.925,00617:00:01
AEM 48hs 1 12.139,0012.304,00 804 12.193,00 0,45% 12.191,0012.193,0011.977,5012.138,502773.347.088,003717:00:01
AIG 48hs 1 500,009.020,00 886 8.944,00 1,03% 8.895,008.971,508.850,008.852,503713.315.058,003317:00:01
AKO.B 48hs 1 500,0012.320,00 50 12.209,00 1,72% 11.776,0012.255,5011.776,0012.002,0021250.482,001117:00:02
AMAT Cdo. 2 21.007,0022.000,00 1 22.000,00 1,92% 21.629,5022.000,0021.629,5021.585,388173.777,00316:30:00
AMAT 48hs 1 800,0022.530,00 4 22.316,00 2,89% 22.214,5022.347,5021.634,0021.688,501864.103.533,002917:00:01
AMD Cdo. 2 5.600,007.850,00 2 7.850,00 2,60% 7.970,008.000,007.410,007.651,008316.426.418,0017016:30:00
AMD 24hs 10 7.405,008.190,00 4 8.182,50 -1,42% 8.100,008.199,008.100,008.300,00649.095,00217:00:00
AMD 48hs 1 7.600,008.200,00 15 7.877,50 1,42% 7.800,007.960,507.650,007.767,5044.233345.072.896,00143417:00:01
AMDD Cdo. 3 10,0030,00 25 10,95 -4,78% 11,0011,5010,9511,5013143,00316:30:00
AMDD 48hs 5 9,9512,00 142 11,05 -2,21% 11,3011,6010,8011,304945.525,005217:00:01
AMGN Cdo. 20 18.200,0021.100,00 8 19.908,00 1,58% 19.500,0020.000,0019.500,0019.598,00599.132,00316:30:00
AMGN 48hs 480 19.604,0019.821,00 4 19.759,50 1,16% 19.600,0019.829,0019.477,0019.532,001362.677.627,006017:00:01
AMX 48hs 5 12.000,0015.867,00 1 14.602,50 -0,14% 14.730,0014.730,0014.556,0014.622,502.08530.597.721,002917:00:01
AMZN Cdo. 633 688,501.000,00 70 706,00 1,29% 730,00730,00689,00697,0016.86711.771.698,0075016:30:00
AMZN 24hs 15 684,00718,50 12.750 719,00 1,27% 709,00719,00709,00710,00158112.118,00617:00:00
AMZN 48hs 6.500 698,00720,00 288 713,50 2,00% 710,00716,00696,00699,50457.383322.095.115,00527217:00:01
AMZND Cdo. 50 0,901,06 1 0,99 0,81% 0,971,010,930,99504496,002916:30:00
AMZND 48hs 1 0,961,09 25 1,00 0,50% 1,021,020,981,0010.09510.060,0025417:00:01
ANF 48hs 208 38.386,5039.069,00 204 38.320,00 -0,52% 38.799,5038.799,5038.320,0038.520,00542.075.625,00317:00:01
AOCA 48hs 5 4.600,005.930,00 21 5.365,00 13,67% 4.720,005.365,004.700,004.720,00138713.279,005117:00:02
ARCO Cdo. 3 14.601,0015.450,00 2 15.282,00 3,13% 15.000,0015.300,0014.550,5014.818,5054820.658,00916:30:00
ARCO 48hs 2 14.800,0015.636,00 11 15.426,50 1,06% 15.295,0015.566,0015.176,0015.264,002.05031.631.979,004417:00:01
ARKK Cdo. 28 3.000,003.409,00 10 3.126,00 2,36% 3.050,003.300,002.960,003.054,002.0766.463.754,009116:30:00
ARKK 48hs 1 2.900,003.250,00 350 3.164,00 2,61% 3.100,003.177,003.077,003.083,5011.01234.574.041,0049817:00:02
ARKKD Cdo. 1.173 4,264,65 18 4,65 3,33% 4,654,654,654,501569,00316:30:00
ARKKD 48hs 40 4,105,35 80 4,35 -2,47% 4,454,744,354,464291.923,001917:00:02
AVGO Cdo. 10 15.880,0017.095,00 43 16.700,00 4,50% 15.784,0017.545,0015.784,0015.980,5014236.890,00716:30:00
AVGO 48hs 5 16.750,0018.000,00 1 16.954,00 1,19% 16.646,0017.028,0016.501,5016.754,503575.989.542,005417:00:01
AVY 48hs 10 100,007.940,00 1 7.939,50 2,76% 7.698,507.943,507.698,507.726,0074576.537,002217:00:01
AXP Cdo. 1 7.881,008.129,00 8 8.128,50 1,61% 8.000,008.130,007.849,508.000,0059476.798,00916:30:00
AXP 48hs 1 8.140,0011.000,00 1 8.147,50 1,53% 8.080,008.173,508.051,008.024,5016.509133.772.934,0026117:00:01
AXP.B 48hs 0 0,008.126,00 6.143 8.126,00 -7,53% 8.126,008.126,008.126,008.788,006.14349.918.018,00117:00:01
AZN 48hs 6 25.900,0027.545,00 1 26.317,00 1,83% 25.997,0026.386,0025.872,5025.844,502887.511.879,007417:00:01
AZND 48hs 5 29,200,00 0 36,20 1,69% 36,2036,2036,2035,6012434,00117:00:01
BA Cdo. 5 27.200,0028.500,00 93 28.000,00 4,22% 27.980,0028.000,0027.075,0026.865,001614.461.640,001016:30:00
BA 48hs 20 28.075,0028.928,50 276 28.659,50 3,77% 27.724,0028.668,5027.157,5027.618,504.588128.850.742,0012617:00:01
BA.C Cdo. 2 10.925,0011.079,50 50 11.077,50 2,10% 10.307,5011.077,5010.307,5010.849,501.35414.430.594,004016:30:00
BA.C 48hs 1 10.481,0016.300,00 20 11.005,50 0,73% 10.910,0011.027,0010.840,0010.925,504.81752.693.388,0037017:00:01
BA.CD 48hs 1 14,0016,40 1 15,50 -0,96% 16,0016,0015,2515,651151.791,001117:00:01
BABA Cdo. 5 7.590,007.679,50 1 7.597,00 1,18% 7.550,007.669,007.348,007.508,508176.157.167,0013416:30:00
BABA 48hs 2 6.750,007.800,00 2 7.699,00 1,97% 7.600,007.710,007.538,007.550,509.11469.455.297,0061017:00:01
BABAD Cdo. 5 8,8010,75 2 10,75 -1,38% 10,6010,7510,6010,9013139,00516:30:00
BABAD 48hs 1 10,0011,90 5 10,70 0,94% 10,9010,9010,6010,604144.412,003717:00:01
BAD 48hs 132 39,3543,00 2 43,00 11,54% 43,0043,0043,0038,5516688,00317:00:01
BB Cdo. 4 1.288,501.450,00 92 1.397,00 21,21% 1.152,001.451,001.152,001.152,501417.806,00616:30:00
BB 48hs 40 1.325,001.330,00 200 1.333,50 18,38% 1.155,001.350,501.129,501.126,5068.41685.280.606,0026717:00:01
BBD Cdo. 17 2.306,002.358,50 40 2.306,00 -1,03% 2.378,002.400,002.214,002.330,00284659.429,005616:30:00
BBD 48hs 138 2.301,002.452,00 10 2.344,00 0,34% 2.345,502.354,002.302,002.336,0018.15742.319.875,0055917:00:01
BBDD Cdo. 4 3,253,90 45 3,25 0,00% 3,253,253,253,251135,00316:30:00
BBDD 48hs 10 3,053,55 2 3,43 0,88% 3,453,463,403,40207713,001517:00:01
BBV Cdo. 6 5.638,506.000,00 1.000 5.697,00 1,63% 5.996,505.996,505.697,005.605,50423.387,00316:30:00
BBV 48hs 1 4.000,008.000,00 20 5.996,50 1,50% 5.950,006.000,005.922,005.908,003.66621.865.808,002917:00:01
BCS 48hs 1 4.000,005.728,00 1.698 5.725,00 1,89% 5.663,005.725,005.557,505.619,0078440.329,001017:00:01
BHP 48hs 1 21.308,0021.414,00 346 21.376,00 1,06% 21.325,5021.414,0021.153,0021.152,503317.066.608,006717:00:01
BIDU Cdo. 2 9.100,009.600,00 4 9.610,00 3,89% 9.292,009.610,009.219,009.250,0046429.846,001416:30:00
BIDU 48hs 1 5.500,009.750,00 5 9.414,00 1,31% 9.344,009.444,009.167,509.292,002.83726.501.188,0019717:00:01
BIIB Cdo. 14 14.400,0015.501,00 1 15.744,00 8,47% 15.744,0015.744,0015.744,0014.514,50115.744,00116:30:00
BIIB 48hs 7 15.500,0015.723,50 1 15.723,50 2,37% 15.456,0015.741,5015.433,0015.360,001332.072.585,002217:00:01
BIOX Cdo. 20 17.100,0017.299,00 64 17.250,00 2,07% 17.350,0017.815,0017.100,0016.900,002233.853.875,004616:30:00
BIOX 48hs 1 1.000,0017.271,00 2 17.187,00 0,05% 17.178,0017.540,0017.100,5017.178,002.53243.638.198,0024517:00:01
BIOXD Cdo. 10 24,5026,50 10 24,50 4,26% 24,5024,5024,5023,5010245,00116:30:00
BITF Cdo. 250 4.810,006.000,00 15 4.800,00 -3,94% 4.700,004.800,004.690,004.997,0071333.805,001316:30:00
BITF 48hs 1 3.100,004.860,00 50 4.847,00 0,71% 4.761,504.875,004.601,004.813,007.63636.624.329,0029917:00:02
BITFD 48hs 30 6,0011,00 766 6,56 -3,81% 6,566,566,566,8216,00117:00:02
BK 48hs 1 16.523,0017.040,00 572 17.005,50 2,09% 16.600,0017.005,5016.599,0016.658,009150.381,00517:00:01
BMY Cdo. 2 15.027,500,00 0 14.899,00 2,49% 14.899,0014.899,0014.899,0014.537,50114.899,00116:30:00
BMY 48hs 3 15.926,0016.050,00 12 16.014,00 3,12% 15.530,0016.033,0015.530,0015.529,001091.741.324,002617:00:01
BNG Cdo. 2 16.418,500,00 0 16.200,50 -4,10% 16.200,5016.200,5016.200,5016.893,00116.200,00116:30:00
BNG 48hs 1 16.950,0017.650,00 1 17.408,50 1,49% 17.325,0017.520,0017.103,5017.153,50991.712.737,001817:00:01
BP 48hs 4 5.445,005.590,00 3 5.572,00 2,11% 5.500,005.597,505.475,505.457,003942.185.084,004817:00:01
BRFS Cdo. 10 4.234,0015.345,00 3 4.378,00 -2,71% 4.450,004.450,004.103,004.500,0069298.437,00816:30:00
BRFS 48hs 1 2.800,005.130,00 2 4.532,00 0,33% 4.379,004.548,004.379,004.517,003.01513.448.002,009417:00:01
BRKB Cdo. 2 12.000,0013.000,00 14 12.678,50 3,42% 12.290,0012.689,5011.911,0012.259,001.22015.024.212,0019716:30:00
BRKB 48hs 3 12.200,0012.600,00 1 12.498,00 1,78% 12.362,0012.528,0012.288,5012.279,5011.708145.527.584,0097417:00:01
BRKBD Cdo. 5 16,5017,70 5 17,65 1,44% 16,8017,6516,8017,401692.886,001316:30:00
BRKBD 48hs 2 17,4020,00 28 17,65 0,28% 17,9017,9016,9017,605459.545,004617:00:01
BSBR Cdo. 0 0,004.194,00 1 4.194,00 4,85% 4.194,004.194,004.194,004.000,0014.194,00116:30:00
BSBR 48hs 1 3.000,005.453,00 2 4.236,50 1,50% 4.174,004.236,504.130,004.174,002991.254.586,002517:00:01
C Cdo. 1 7.850,0011.500,00 8 10.376,50 0,08% 10.497,5010.654,0010.100,0010.368,002862.985.417,003916:30:00
C 48hs 1 10.470,0010.672,00 9 10.620,00 1,87% 10.485,0010.644,0010.426,0010.425,502.01021.190.958,0029817:00:01
C.D 48hs 10 13,6027,75 33 14,95 3,10% 14,5015,2014,5014,5056840,001317:00:01
CAAP Cdo. 4 40.500,0047.000,00 1 40.500,00 -7,62% 42.500,0042.500,0040.500,0043.840,00283.000,00216:30:00
CAAP 48hs 10 40,0050.000,00 1 43.228,50 -0,77% 44.166,5044.166,5043.193,5043.565,501858.042.293,004317:00:01
CAH Cdo. 1 21.056,5021.700,00 1 21.650,00 -0,65% 21.700,0021.700,0021.650,0021.791,00243.350,00216:30:00
CAH 48hs 1 22.410,0022.696,00 432 22.676,00 3,21% 22.240,5022.676,0022.240,5021.970,5023517.883,001217:00:01
CAR 48hs 1 6.416,506.504,00 1 6.461,00 -2,39% 6.686,506.797,506.384,006.619,502541.654.803,002317:00:01
CAT Cdo. 5 10.000,0010.593,00 5 10.595,00 1,39% 10.000,0010.639,0010.000,0010.450,0041421.528,001016:30:00
CAT 48hs 1 10.458,5015.710,00 2 10.565,00 2,97% 10.330,5010.566,0010.300,0010.260,501.42614.920.296,0012517:00:01
CATD 48hs 20 14,3015,00 20 14,85 -1,00% 14,9014,9014,8015,0030445,00517:00:01
CBRD 48hs 32 3.010,003.070,00 2.606 3.033,00 -3,16% 3.066,003.066,002.994,503.132,006.22618.700.997,002417:00:01
CDE Cdo. 2 1.783,001.960,00 10 1.805,50 -4,97% 1.805,501.805,501.805,501.900,0047.222,00116:30:00
CDE 48hs 2 1.750,002.060,00 5 1.905,50 -0,31% 1.930,001.942,501.848,001.911,501.4922.841.273,006317:00:01
CL Cdo. 4 18.750,000,00 0 18.750,00 1,35% 18.750,0018.750,0018.750,0018.500,00118.750,00116:30:00
CL 48hs 2 18.679,0019.108,00 513 18.950,00 1,09% 18.746,0018.970,5018.746,0018.746,0024453.344,001317:00:01
COIN Cdo. 14 2.120,002.140,00 1 2.132,00 2,01% 2.100,002.182,502.000,002.090,003.0246.347.149,007316:30:00
COIN 48hs 1 2.000,002.310,00 5 2.123,50 1,94% 2.085,002.141,002.062,002.083,0026.00154.801.106,0070517:00:02
COIND 48hs 25 1,804,00 100 3,00 0,00% 3,153,152,903,005351.564,00917:00:02
COST Cdo. 4 8.053,508.461,00 1 8.306,50 -0,52% 8.058,508.461,008.058,508.350,00324.826,00316:30:00
COST 48hs 10 8.478,008.656,50 1.104 8.532,50 1,18% 8.537,008.620,508.464,508.433,005444.644.721,006117:00:01
CRM Cdo. 100 0,019.500,00 2 8.486,50 -1,89% 9.000,009.000,008.420,008.650,0024208.102,00916:30:00
CRM 48hs 3 500,009.100,00 3 8.997,00 3,58% 8.727,509.052,008.727,508.686,005414.835.734,0012517:00:01
CSCO Cdo. 2 8.101,008.916,00 12 8.916,00 7,78% 7.970,008.916,007.970,008.272,5080675.489,002016:30:00
CSCO 48hs 9 8.285,008.700,00 2 8.615,50 2,43% 8.410,008.625,508.410,008.411,508717.440.569,0010817:00:01
CSCOD 48hs 1 11,6016,00 5 11,95 -4,02% 11,9511,9511,9512,45111,00117:00:01
CVX Cdo. 8 15.010,0015.501,50 19 15.000,00 -1,34% 15.238,5015.710,0014.710,0015.203,001001.524.415,002316:30:00
CVX 48hs 2 15.081,0015.380,00 30 15.361,00 2,84% 15.072,0015.380,0015.072,0014.937,003.74657.063.452,0021917:00:01
CVXD Cdo. 1 20,2023,00 1 20,50 0,00% 20,5020,5020,5020,50120,00116:30:00
CVXD 48hs 5 17,0026,00 31 21,10 1,44% 22,6523,0021,1020,8034768,00917:00:01
CX 48hs 2 4.006,006.388,00 1.252 6.275,00 2,04% 6.198,006.318,006.045,506.149,503.74022.859.948,008317:00:01
DD Cdo. 3 10.863,5011.318,00 3 11.318,00 57,60% 11.204,0011.318,0010.762,007.181,6013144.685,00416:30:00
DD 48hs 699 11.435,5011.634,00 687 11.554,50 3,13% 11.549,0011.560,0011.549,0011.203,50780.854,00317:00:01
DE Cdo. 4 7.039,007.835,50 1 7.334,00 0,74% 7.500,007.500,007.038,507.280,00117860.309,001016:30:00
DE 48hs 42 7.200,007.559,00 6 7.557,00 1,84% 7.500,007.560,007.394,507.420,501.87413.994.316,0012317:00:01
DED 48hs 5 8,8010,85 10 10,35 0,00% 10,3510,3510,3510,351131.169,00317:00:01
DEO 48hs 1 21.201,0021.660,00 450 21.392,50 1,63% 21.280,5021.422,0021.109,5021.050,001.93541.327.653,004117:00:01
DESP Cdo. 6 5.680,006.074,00 1 5.734,00 -7,64% 6.300,006.300,005.659,506.208,5074437.630,001716:30:00
DESP 48hs 1 5.700,007.050,00 2 6.038,50 0,40% 6.095,006.158,505.987,006.014,501.87511.329.547,0015317:00:01
DIA Cdo. 4 12.983,0015.000,00 4 13.268,50 2,27% 13.100,0013.390,0012.800,0012.973,507109.361.325,0013016:30:00
DIA 48hs 5 12.360,0013.405,00 3 13.240,00 1,89% 13.047,0013.263,5013.047,0012.994,0010.462137.560.805,0070617:00:02
DIAD Cdo. 28 18,0019,60 20 19,00 -0,78% 18,3019,0018,3019,157129,00316:30:00
DIAD 48hs 3 17,8021,00 3 18,90 -0,53% 18,8019,0017,9519,002244.214,002717:00:02
DISN Cdo. 3 3.425,0037.500,00 1 5.342,50 1,99% 5.300,005.364,505.212,505.238,502.19911.585.908,0029016:30:00
DISN 48hs 18 5.335,005.400,00 1 5.362,00 2,28% 5.256,005.373,005.256,005.242,5036.018191.348.465,00152717:00:01
DISND Cdo. 3 7,458,60 50 7,61 2,84% 7,697,807,597,402121.625,001016:30:00
DISND 48hs 67 7,158,45 3 7,54 1,48% 7,277,757,277,433.08823.156,0011017:00:01
DOCU Cdo. 23 1.605,501.690,00 50 1.689,50 2,39% 1.568,001.689,501.568,001.650,002032.265,00516:30:00
DOCU 48hs 49 1.684,001.750,00 10 1.707,00 4,79% 1.649,001.707,001.624,501.629,007041.166.588,004817:00:01
DOW 48hs 1 6.400,008.233,00 23 6.978,00 1,86% 6.850,006.992,006.850,006.850,5010.92775.361.404,005617:00:02
DOWD 48hs 12 10,0011,00 2 10,00 1,01% 10,0010,0010,009,90880,00117:00:02
E 48hs 1.364 5.865,005.985,50 1.336 5.878,50 1,85% 5.894,005.894,005.873,005.771,50423.513,00217:00:01
EA Cdo. 2 6.250,006.500,00 1 6.500,00 -0,46% 6.590,006.600,006.500,006.530,0024157.675,001116:30:00
EA 48hs 4 6.445,007.798,00 50 6.633,00 0,97% 6.591,506.650,006.501,006.569,002.06713.646.210,0015817:00:02
EBAY Cdo. 3 15.905,0018.810,00 3 16.001,00 3,16% 16.504,0016.504,0016.001,0015.510,50582.017,00216:30:00
EBAY 48hs 10 16.250,0016.900,00 1 16.768,00 1,60% 16.700,0016.854,5016.634,5016.504,001542.584.466,003317:00:01
EBAYD 48hs 5 20,3025,65 1 22,95 0,00% 22,9522,9522,9522,95122,00117:00:01
EBR 48hs 1 22.785,5023.394,00 456 22.926,00 -1,37% 22.977,0023.070,5022.597,0023.245,00912.091.568,001917:00:01
EEM Cdo. 5 5.887,006.470,00 8 5.904,00 0,15% 5.930,006.000,005.854,505.895,0091541.296,002416:30:00
EEM 48hs 10 5.435,006.008,50 26 6.008,00 1,51% 5.920,006.010,505.918,505.918,502.03112.141.643,0014917:00:02
EEMD 48hs 8 7,8028,30 11 8,50 1,80% 8,358,508,358,353232.740,00717:00:02
EFX 48hs 3 9.370,009.646,50 1.040 9.574,50 2,23% 9.479,009.575,009.473,009.366,0056533.769,00917:00:01
ELP 48hs 486 20.260,0020.656,00 486 20.596,00 7,17% 20.474,0020.596,0020.474,0019.218,501.12523.099.237,00417:00:01
ERIC 48hs 29 1.899,501.984,00 91 1.900,00 2,01% 1.862,501.900,001.862,501.862,502.1324.021.349,008017:00:01
ERJ Cdo. 1 11.000,0011.954,00 8 11.453,00 -0,86% 11.453,0011.453,0011.453,0011.552,00334.359,00216:30:00
ERJ 48hs 1 11.088,0012.750,00 1 11.642,50 0,19% 11.465,0011.822,0011.431,0011.621,003914.539.344,003917:00:01
ETSY Cdo. 10 3.200,003.470,00 28 3.479,00 -2,00% 3.411,003.501,003.411,003.550,001241.610,00516:30:00
ETSY 48hs 91 3.300,003.660,00 3 3.509,50 2,87% 3.460,003.534,003.437,503.411,501.0443.631.580,007517:00:01
EWZ Cdo. 4 11.860,0013.070,00 27 11.860,00 -0,81% 11.817,5012.044,0011.683,5011.957,006287.488.649,002516:30:00
EWZ 48hs 139 12.075,0012.178,00 2 12.087,00 0,63% 12.044,0012.115,0011.912,5012.011,004.81057.799.203,0021217:00:02
EWZD 48hs 1 15,3017,00 199 17,10 -0,29% 17,1017,6016,8517,152013.433,001717:00:02
F Cdo. 20 9.142,009.965,00 2 9.142,00 -0,03% 9.194,009.194,008.540,009.145,0070636.249,002516:30:00
F 48hs 1 9.020,009.254,00 8 9.211,00 2,49% 9.065,509.268,508.900,008.987,009.12383.364.925,0049117:00:02
FCX Cdo. 1 9.250,0010.999,00 5 9.500,00 -2,19% 9.250,509.752,509.250,509.713,0026251.800,00616:30:00
FCX 48hs 1 5.100,009.895,00 5 9.881,00 1,16% 9.844,009.899,009.690,509.768,002232.187.884,002617:00:01
FD 48hs 1 12,0014,00 200 12,95 -0,38% 13,0013,0012,9513,0025324,00617:00:02
FDX Cdo. 1 27,0019.830,00 23 19.830,00 1,88% 19.000,0019.830,0019.000,0019.464,006116.490,00316:30:00
FDX 48hs 1 19.800,0020.500,00 1 20.034,00 1,03% 19.850,0020.038,0019.497,0019.830,003306.514.260,004117:00:01
FDXD 48hs 23 28,5029,50 2 28,50 -8,06% 28,5028,5028,5031,0030855,00717:00:01
FMX 48hs 1 15.000,0015.152,50 527 15.045,00 2,62% 14.947,0015.045,0014.900,0014.661,5067710.088.024,00417:00:01
FSLR 48hs 2 40.000,0048.000,00 7 45.729,00 3,27% 45.020,5045.831,0045.020,5044.281,00622.817.498,002517:00:01
GE Cdo. 1 9.500,0010.800,00 5 10.700,00 3,53% 10.573,0010.899,5010.442,5010.335,001431.545.769,001116:30:00
GE 48hs 10 9.200,0010.875,00 1 10.808,00 2,22% 10.570,0010.839,0010.570,0010.573,507337.854.858,0012317:00:01
GED 48hs 20 13,5016,40 2 15,40 2,67% 15,4015,4015,4015,0012184,00217:00:01
GFI 48hs 1 9.450,009.627,00 1.075 9.530,00 0,22% 9.580,009.614,009.394,509.509,001441.360.238,001717:00:01
GGB 48hs 3 15.600,0015.692,00 4 15.657,50 1,48% 15.554,5015.692,0015.380,0015.428,502483.869.010,005217:00:01
GILD Cdo. 14 13.600,000,00 0 14.661,00 3,97% 14.661,0014.661,0014.661,0014.101,00687.966,00316:30:00
GILD 48hs 656 14.662,0014.948,00 656 14.770,50 1,96% 14.661,0014.922,5014.560,5014.487,003805.600.077,002617:00:01
GLOB Cdo. 9 8.005,0011.000,00 1 8.144,00 3,41% 7.700,008.248,007.700,007.875,506345.063.317,007616:30:00
GLOB 48hs 9 5.300,008.880,00 2 8.193,00 3,74% 7.960,008.220,007.870,507.897,505.96848.171.448,0044017:00:02
GLOBD 48hs 5 8,7511,60 39 11,40 1,79% 11,2011,6011,1011,201551.759,001017:00:02
GLW 48hs 11 6.250,006.390,00 10 6.282,00 3,99% 6.167,506.284,006.090,506.041,005743.581.991,009517:00:01
GM Cdo. 4 4.235,004.300,00 198 4.300,00 4,88% 4.182,504.300,004.182,504.100,001876.069,001116:30:00
GM 48hs 34 4.170,004.366,00 200 4.255,00 1,73% 4.189,004.268,504.100,004.182,505.18721.721.921,0024917:00:02
GOGLB 48hs 0 0,001.710,00 66.700 1.710,00 -0,29% 1.710,001.710,001.710,001.715,0066.700114.057.000,00117:00:01
GOGLD Cdo. 72 2,382,50 122 2,44 0,83% 2,492,492,382,427821.909,002516:30:00
GOGLD 48hs 10 2,302,51 116 2,42 -0,41% 2,402,472,372,433.3858.166,0012617:10:21
GOLD Cdo. 5 12.020,0012.300,00 30 12.145,50 1,21% 12.100,0012.200,0011.821,5012.000,001.18014.155.476,0010216:30:00
GOLD 48hs 1 11.550,0012.500,00 1 12.293,00 1,22% 11.994,0012.296,0011.958,0012.144,5026.623323.727.019,0061917:00:01
GOLDB 24hs 2.512 12.052,000,00 0 12.052,00 28,21% 12.052,0012.052,0012.052,009.400,005.61967.720.188,00217:00:00
GOLDB 48hs 0 0,0012.205,00 4.088 12.205,00 1,62% 12.205,0012.205,0012.205,0012.010,004.08849.894.040,00117:00:02
GOLDD 48hs 3 15,7018,60 2 17,05 -3,12% 17,4017,4016,7017,6059810.069,002117:00:01
GOOGL Cdo. 20 975,008.370,00 3 1.712,50 0,32% 1.707,001.780,001.600,001.707,0016.63228.136.567,0070416:30:00
GOOGL 24hs 15 1.694,001.759,50 25 1.724,00 0,58% 1.765,001.765,001.724,001.714,003663.458,00317:00:00
GOOGL 48hs 15 1.733,501.736,00 3 1.729,00 1,29% 1.709,001.735,001.684,001.707,00186.147317.087.419,00376417:00:01
GPRK Cdo. 4 6.745,507.100,00 1 7.100,00 1,31% 7.100,007.100,007.100,007.007,9717.100,00116:30:00
GPRK 48hs 3 5.531,007.620,00 50 7.165,00 0,77% 7.003,007.190,007.003,007.110,0073519.093,001317:00:01
GRMN 48hs 2 25.375,5026.630,50 1 26.630,50 4,84% 26.491,0026.700,0026.364,5025.400,5012317.514,00717:00:01
GS Cdo. 4 18.400,0020.250,00 50 17.687,50 -4,91% 17.687,5017.687,5017.687,5018.600,00117.687,00116:30:00
GS 48hs 1 19.000,0023.210,00 1 19.080,00 1,45% 19.300,0019.300,0018.736,5018.808,001.92036.479.532,0019517:00:01
GSD 48hs 4 25,0026,30 1 25,80 2,99% 26,3026,3025,8025,058209,00417:00:01
GSK 48hs 1 6.650,006.779,00 1.180 6.710,50 1,98% 6.639,506.710,506.615,506.580,001.1847.911.420,002117:00:01
HAL 48hs 2 14.622,5014.902,00 642 14.830,00 1,09% 14.504,0014.830,0014.504,0014.669,5068998.561,001217:00:01
HALD 48hs 5 18,1020,55 12 20,10 -0,50% 20,1020,1020,1020,20120,00117:00:01
HD Cdo. 2 7.490,507.990,00 40 7.491,00 -3,14% 7.700,007.756,507.490,507.734,001398.063,00516:30:00
HD 48hs 4 7.691,007.750,00 3 7.767,50 0,99% 7.707,007.796,007.704,007.691,004873.776.884,006817:00:01
HDB 48hs 396 23.872,0024.338,00 396 24.100,00 0,02% 24.095,0024.100,0024.095,0024.095,006144.575,00217:00:01
HL 48hs 5 3.100,003.335,00 20 3.315,00 0,00% 3.314,503.335,003.241,503.315,003.91512.896.558,002117:00:01
HMC Cdo. 2 22.520,0023.659,00 2 23.200,00 0,87% 23.200,0023.200,0023.200,0023.000,00123.200,00116:30:00
HMC 48hs 2 23.604,0024.230,00 405 23.943,00 1,20% 24.060,5024.060,5023.603,0023.659,0018429.698,001217:00:01
HMY Cdo. 2 1.735,003.270,00 199 3.269,50 5,47% 3.168,003.270,003.003,003.100,005651.730.223,004816:30:00
HMY 48hs 1 2.500,003.250,00 4 3.128,50 0,74% 3.150,003.201,003.065,003.105,5014.53745.230.381,0068417:00:01
HMYD 48hs 3 4,004,35 17 4,35 -5,23% 4,604,604,304,5943194,00917:00:01
HOG 48hs 1.122 8.568,008.822,00 3 8.663,00 2,64% 8.431,508.688,508.431,508.440,001501.290.767,002217:00:01
HON Cdo. 10 16.850,0017.950,00 1 17.950,00 7,97% 17.950,0017.950,0017.950,0016.625,50117.950,00116:30:00
HON 48hs 10 13.800,0018.202,00 536 18.035,00 1,95% 17.789,0018.035,0017.769,0017.690,001.35424.242.620,001517:00:01
HPQ 48hs 2 23.110,0024.135,00 331 23.966,00 1,31% 23.704,5023.966,0023.315,0023.655,50902.127.306,002317:00:01
HSBC 48hs 1 70,0014.538,00 666 14.454,00 1,09% 14.430,5014.457,0014.365,0014.298,001.30718.841.831,001117:00:01
HSY Cdo. 2 7.900,008.265,00 10 8.262,00 7,02% 8.099,508.270,007.899,007.720,001271.032.027,003116:30:00
HSY 48hs 15 7.900,008.900,00 5 8.012,50 3,22% 7.889,508.021,007.838,007.762,503.23725.700.718,0033117:00:01
HUT Cdo. 1 8.050,0012.800,00 1 8.500,00 -1,16% 8.500,008.500,008.500,008.600,00651.000,00116:30:00
HUT 48hs 1 5.000,008.800,00 15 8.786,00 1,73% 8.730,008.837,008.350,508.637,002.67623.125.484,009817:00:02
HUTD 48hs 25 11,9017,00 5 12,15 -3,95% 12,1512,1512,1512,65560,00117:00:02
HWM 48hs 1 35.494,5037.416,00 256 37.307,00 0,96% 36.969,0037.307,0036.969,0036.953,004148.890,00317:00:01
IBM Cdo. 10 22.100,0024.000,00 28 23.000,00 4,71% 21.900,0023.000,0021.500,5021.965,001002.211.173,003616:30:00
IBM 48hs 2 22.050,0023.000,00 3 22.453,50 2,50% 22.280,0022.462,0021.933,0021.905,002.06846.026.386,0052917:00:01
IBMD Cdo. 8 31,0032,50 1 32,50 2,20% 32,5032,5032,5031,808260,00416:30:00
IBMD 48hs 3 27,0035,00 7 32,50 1,56% 32,5034,5032,0032,001615.304,002817:00:01
IBN 48hs 445 17.964,0018.282,00 437 18.144,00 1,50% 18.065,0018.144,0018.065,0017.875,0019344.424,00417:00:01
IFF 48hs 1 4.129,004.460,00 2 4.244,00 2,82% 4.169,504.274,504.169,504.127,502511.056.145,002017:00:01
INFY 48hs 2 13.201,0013.550,00 2 13.361,00 1,86% 13.264,0013.361,0013.200,5013.117,5057755.772,001117:00:01
ING 48hs 2.634 3.589,003.675,00 29 3.674,50 3,14% 3.590,503.674,503.590,503.562,5042151.710,00917:00:01
INTC Cdo. 1 4.913,005.129,00 1 5.080,00 3,18% 4.801,005.080,004.801,004.923,504892.450.640,007816:30:00
INTC 48hs 5 4.762,005.217,00 1.000 5.127,50 3,12% 4.979,005.150,004.957,004.972,506.67333.767.605,0048917:00:01
INTCD 48hs 5 7,007,80 30 7,30 3,84% 7,197,307,057,033492.500,002517:00:01
IP Cdo. 4 6.127,006.999,50 1 6.450,00 67,45% 6.450,006.450,006.450,003.851,8516.450,00116:30:00
IP 48hs 1.472 6.478,006.604,00 1.472 6.542,50 1,43% 6.493,506.542,506.453,506.450,5029188.088,00617:00:01
ITUB Cdo. 2 1.776,004.449,00 2 4.007,00 -0,10% 4.007,004.007,004.007,004.011,0028.014,00116:30:00
ITUB 48hs 3 4.110,004.670,50 30 4.223,50 0,13% 4.190,004.264,504.146,004.218,005.56823.402.924,008617:00:01
IWM Cdo. 2 13.416,0014.289,00 4 14.039,00 0,33% 13.960,0014.289,0013.800,5013.993,00801.127.518,001516:30:00
IWM 48hs 10 14.075,0014.235,00 30 14.216,00 1,75% 14.036,0014.259,0013.967,5013.972,009.181129.729.026,0045817:00:02
IWMD 48hs 10 19,4021,90 9 20,95 -0,24% 20,0020,9520,0021,0040825,00717:00:02
JD Cdo. 41 12.400,0012.625,00 5 12.624,50 1,00% 11.901,5012.624,5011.901,5012.500,0034425.310,00516:30:00
JD 48hs 1 8.600,0013.600,00 1 12.719,00 0,96% 12.517,0012.738,0012.411,0012.597,503.26241.029.267,0016317:00:01
JMIA Cdo. 10 2.210,002.500,00 1 2.230,00 4,67% 2.254,002.254,002.190,002.130,50130291.749,00816:30:00
JMIA 48hs 20 2.174,002.800,00 50 2.287,00 2,56% 2.230,002.299,002.190,002.230,0022.26949.665.120,0024417:00:02
JNJ Cdo. 2 4.900,0010.000,00 3 8.550,00 2,43% 8.400,008.650,008.300,008.347,503583.041.862,006916:30:00
JNJ 48hs 1 6.000,008.650,00 2 8.550,50 2,84% 8.328,008.626,008.328,008.314,195.60047.572.829,0054117:00:01
JNJD Cdo. 2 11,7012,45 13 12,20 4,27% 11,7012,2011,7011,7023275,00216:30:00
JNJD 48hs 2 11,7013,00 179 11,80 -3,84% 12,0012,6011,8012,271762.159,001617:00:01
JPM Cdo. 10 22.000,0022.850,00 500 22.846,00 5,28% 22.390,0022.999,5021.921,5021.700,001343.031.492,003616:30:00
JPM 48hs 1 22.645,0023.000,00 5 22.710,50 1,28% 22.452,0022.744,0022.399,5022.424,003.69883.556.574,0030317:00:01
JPMD 48hs 5 23,6035,00 2 33,00 3,45% 32,0033,0031,7531,901003.194,001217:00:01
KEP 48hs 1.877 5.087,005.186,00 1.877 5.107,00 0,50% 5.088,005.107,005.088,005.081,5039199.154,00217:00:01
KGC 48hs 2 3.677,003.730,00 1 3.688,00 -1,10% 3.758,003.758,003.675,003.729,0051188.546,001017:00:01
KMB Cdo. 10 15.590,000,00 0 15.750,00 0,32% 15.750,0015.750,0015.750,0015.700,009141.750,00116:30:00
KMB 48hs 6 16.530,0016.700,00 593 16.700,00 1,86% 16.395,5016.700,0016.395,5016.395,501071.766.326,002017:00:01
KO Cdo. 1 9.121,0010.000,00 1 9.289,50 0,98% 9.000,009.300,009.000,009.199,503.67833.736.678,0051316:30:00
KO 24hs 50 8.578,009.448,00 105 9.446,00 3,85% 9.319,009.448,009.200,009.095,501171.099.502,001417:00:00
KO 48hs 4 9.245,009.448,00 4 9.303,00 1,62% 9.200,009.350,009.184,509.154,5081.642756.895.931,00297917:00:01
KO..B 48hs 0 0,009.320,00 16.151 9.320,00 3,65% 9.320,009.320,009.320,008.992,0016.151150.527.320,00117:00:01
KOD Cdo. 3 12,5013,60 80 13,10 2,34% 12,8513,1012,8012,8099312.811,006916:30:00
KOD 48hs 100 12,7013,60 3 12,85 0,78% 13,0013,1012,6012,7511.019142.484,0029317:00:01
KOFM 48hs 1 1.000,0034.000,00 3 33.289,50 0,87% 33.371,0033.529,0032.864,0033.001,0024795.045,001117:00:01
LLY Cdo. 1 52.000,0055.000,00 22 53.700,00 5,26% 53.999,0055.000,0053.700,0051.016,50351.909.296,00516:30:00
LLY 48hs 1 53.200,0053.980,00 184 53.300,50 2,35% 52.350,0053.829,0052.074,5052.074,5020310.806.902,005217:00:01
LLYD 48hs 132 72,4072,40 132 72,40 0,70% 72,2072,4072,2071,9048034.706,00417:00:01
LMT Cdo. 1 17.000,0017.432,50 2 17.473,00 2,78% 17.473,0017.473,0017.473,0017.000,006104.838,00116:30:00
LMT 48hs 10 17.000,0017.550,50 1 17.522,50 1,35% 17.397,0017.522,5017.177,0017.289,003005.204.947,006017:00:01
LRCX 48hs 1 8.930,509.130,00 2 9.110,00 2,26% 8.857,009.110,008.857,008.909,0046410.527,001317:00:02
LVS 48hs 468 20.060,0020.452,00 468 20.250,00 -0,44% 20.302,0020.363,5020.250,0020.338,5033669.496,001117:00:01
LYG 48hs 1 788,001.500,00 2 795,00 0,25% 805,00810,50784,00793,00589467.936,006917:00:01
MA Cdo. 14 9.330,009.500,00 50 9.330,00 1,74% 9.365,509.450,009.023,009.170,0078732.266,002016:30:00
MA 48hs 3 9.422,009.519,00 1.056 9.479,50 3,02% 9.348,009.496,509.227,509.201,507426.980.159,008717:00:01
MCD Cdo. 6 9.015,5012.038,00 3 9.186,00 4,01% 8.969,009.299,508.956,508.831,504644.215.394,009716:30:00
MCD 48hs 1 9.100,0058.890,00 1 9.166,00 2,20% 9.021,009.198,009.021,008.969,005.50050.264.727,0055717:00:01
MCDD 48hs 5 11,0013,50 28 13,35 5,95% 13,0013,5012,5512,60991.287,002817:00:01
MDT 48hs 1 11.500,0015.895,00 2 15.882,50 2,78% 15.602,0015.905,5015.602,0015.453,001292.047.022,001417:00:01
MELI Cdo. 2 40,0016.000,00 1 15.822,00 2,02% 15.200,0015.848,0015.200,0015.508,501.35821.038.478,0027816:30:00
MELI 24hs 7 15.699,0017.100,00 38 15.896,00 0,06% 15.896,0015.896,0015.896,0015.886,00231.792,00217:00:00
MELI 48hs 7 15.350,0016.000,00 8 15.913,00 2,85% 15.564,0015.981,0015.400,0015.472,5012.284192.661.026,00115517:00:01
MELIB 24hs 0 0,0015.776,00 294.000 15.776,00 1,31% 15.776,0015.776,0015.776,0015.572,00294.0004.638.144.000,00117:00:00
MELID Cdo. 25 15,0022,35 6 22,05 -1,12% 22,7022,7022,0022,30791.760,001016:30:00
MELID 48hs 2 18,9024,00 15 22,05 -2,00% 22,8022,8521,7022,501.29428.592,0012617:00:01
META Cdo. 1 7.350,0012.800,00 3 9.106,00 1,14% 8.974,509.350,008.750,009.003,001.14210.186.787,0021616:30:00
META 48hs 10 8.804,509.400,00 32 9.180,50 0,65% 9.157,509.214,508.821,009.121,0027.257246.285.751,00124617:00:02
METAD Cdo. 3 12,0014,50 2 12,90 0,00% 13,0013,4512,9012,9048628,00716:30:00
METAD 48hs 10 10,3014,50 40 12,85 -0,77% 13,0013,2512,2512,9588311.082,007917:00:02
MMC 48hs 1 9.315,009.471,00 1.056 9.418,00 3,32% 9.291,509.418,009.291,509.115,0047441.189,00617:00:01
MMM Cdo. 1 8.710,0015.376,50 7 15.376,50 3,21% 14.900,0015.376,5014.596,0014.898,0040596.782,001416:30:00
MMM 48hs 2 15.084,5023.500,00 10 15.296,50 1,83% 14.984,0015.299,5014.984,0015.021,001.70225.825.042,0014417:00:01
MMMD 48hs 4 19,9024,00 5 22,00 -5,17% 22,1522,3522,0023,2026575,00317:00:01
MO Cdo. 1 8.272,508.600,00 114 8.571,00 3,77% 8.400,008.600,008.182,508.260,002592.180.569,004016:30:00
MO 48hs 5 8.387,009.500,00 1 8.468,50 2,47% 8.300,508.795,008.282,508.264,007.33661.626.976,0056617:00:01
MOD 48hs 10 11,0013,50 15 11,85 0,42% 11,9012,1011,8511,804895.816,003217:00:01
MOS 48hs 3 5.962,006.116,00 1.570 6.071,50 3,56% 5.891,006.095,505.891,005.863,001681.010.500,002617:00:02
MRK Cdo. 5 16.002,0017.076,00 1 16.008,00 -5,00% 16.008,0016.008,0016.008,0016.850,00116.008,00116:30:00
MRK 48hs 3 16.700,0017.450,00 1 16.964,00 1,52% 16.639,0017.011,5016.639,0016.710,504207.089.499,006917:00:01
MSFT Cdo. 1 1.000,0010.500,00 1 8.226,50 1,61% 8.096,508.295,008.050,008.096,502.70722.016.662,0029816:30:00
MSFT 24hs 2 8.139,508.300,00 1 8.350,00 2,48% 8.350,008.350,008.350,008.148,0018.350,00117:00:00
MSFT 48hs 15 7.840,008.711,00 70 8.310,00 2,09% 8.178,008.340,508.153,008.139,5051.619424.226.087,00161917:00:01
MSFTD Cdo. 4 11,5512,70 30 11,80 2,16% 11,9011,9011,5511,551321.548,001016:30:00
MSFTD 48hs 5 11,2012,00 100 11,75 1,29% 11,9511,9511,4011,6087310.211,009517:00:01
MSI 48hs 5 10.300,0010.912,50 733 10.833,00 2,47% 10.705,0010.850,0010.516,0010.572,001371.459.889,002717:00:01
MSTR 48hs 10 19,0013.020,00 31 13.019,50 1,09% 12.825,5013.030,0012.783,5012.879,501652.135.317,002617:00:02
MU 48hs 2 9.802,0064.825,00 1 9.874,50 1,84% 9.731,009.874,509.633,509.696,508408.130.738,002717:00:02
MUFG 48hs 1.632 5.914,006.088,00 1.632 5.988,00 2,01% 5.884,005.988,005.884,005.870,0022130.973,00617:00:01
NEM 48hs 5 9.760,0014.000,00 50 9.880,00 -0,95% 9.914,509.928,009.835,509.975,003293.253.059,001117:00:01
NFLX Cdo. 1 19.110,0020.590,00 12 19.182,00 -0,11% 19.500,0019.937,5019.101,0019.202,5050966.167,002116:30:00
NFLX 48hs 18 17.500,0021.000,00 2 20.058,00 3,45% 19.660,0020.148,0019.590,0019.389,0018.166359.795.213,0030017:00:01
NFLXD 48hs 10 23,8030,50 1 28,60 3,81% 28,4029,0027,0027,55711.981,001017:00:01
NGG 48hs 4 24.120,0024.238,50 326 24.212,00 6,89% 23.903,0024.238,5023.900,0022.650,5032766.579,00717:00:01
NIO Cdo. 3 2.070,002.100,00 40 2.085,50 4,35% 2.030,002.099,002.002,001.998,508021.637.771,0011216:30:00
NIO 48hs 25 1.950,002.134,00 6 2.081,50 2,21% 2.030,002.095,502.015,502.036,5048.787100.581.809,0075917:00:02
NIOD Cdo. 2 3,053,70 20 3,05 2,01% 3,053,053,052,9956170,00416:30:00
NIOD 48hs 25 1,413,40 45 3,00 6,38% 2,703,002,702,824061.202,003917:00:02
NKE Cdo. 3 6.250,006.479,00 21 6.442,50 3,33% 6.300,006.570,006.200,006.235,007154.486.724,009816:30:00
NKE 48hs 3 6.170,006.336,00 998 6.342,50 2,27% 6.222,006.367,506.222,006.201,5017.924112.716.768,00105517:00:01
NKED Cdo. 20 8,479,50 1 9,45 5,00% 9,459,459,459,0019,00116:30:00
NKED 48hs 5 7,9010,20 19 9,00 1,24% 9,009,008,708,892702.400,002317:00:01
NOKA Cdo. 1 2.500,002.979,00 1 2.980,00 -0,33% 2.900,002.980,002.900,002.990,001132.700,00416:30:00
NOKA 48hs 10 2.865,004.100,00 40 2.955,50 3,68% 2.849,502.960,002.849,502.850,504151.212.634,004317:00:01
NTCO Cdo. 24 4.660,004.867,00 20 4.660,00 -3,52% 4.660,004.660,004.660,004.830,0014.660,00116:30:00
NTCO 48hs 1 4.790,005.550,00 2 4.858,00 0,37% 4.802,004.859,004.730,004.840,004592.192.395,003817:00:01
NTES 48hs 2 5.300,005.506,50 5 5.470,00 1,61% 5.301,005.470,005.301,005.383,5045243.050,00717:00:01
NUE 48hs 450 6.750,008.041,50 1.184 8.012,50 1,81% 7.846,008.012,507.818,507.870,00112891.299,001217:00:01
NVDA Cdo. 2 9.430,0014.850,00 20 14.724,50 -1,87% 15.000,0015.550,0014.390,0015.005,002.95843.362.174,0040616:30:00
NVDA 24hs 1 14.724,0014.998,00 29 15.106,50 -2,99% 14.837,0015.400,0014.533,0015.572,00751.127.928,001217:00:00
NVDA 48hs 3 14.211,0015.520,00 1 14.794,50 -1,51% 15.020,0015.254,0014.365,5015.022,0048.218707.002.357,00271617:00:01
NVDAD Cdo. 50 20,0023,35 5 21,60 -3,14% 22,3023,3020,5022,301202.693,001716:30:00
NVDAD 48hs 100 19,0023,20 2 20,70 -4,17% 21,6022,5020,5521,602.50052.968,0012817:00:01
NVS 48hs 200 16.800,0019.698,00 484 19.640,00 1,73% 19.525,5019.640,0019.446,5019.306,502124.148.397,00417:00:01
ORAN 48hs 1.130 8.430,008.593,50 1.130 8.450,00 0,98% 8.450,008.450,008.450,008.368,0018.450,00117:00:01
ORCL Cdo. 10 28.000,0029.598,00 1 29.598,00 6,69% 29.499,0029.598,0029.499,0027.742,005147.891,00316:30:00
ORCL 48hs 1 29.650,0029.900,00 2 29.900,00 4,22% 28.800,0029.900,0028.800,0028.689,501434.218.754,008117:00:01
OXY Cdo. 1 9.180,009.990,00 27 9.180,00 0,93% 9.318,009.700,008.870,009.095,0074704.954,001316:30:00
OXY 48hs 1 9.510,009.640,00 829 9.552,00 2,51% 9.370,509.606,009.370,509.318,006.82164.445.477,0013717:00:02
PAAS Cdo. 3 3.450,004.000,00 73 4.000,00 -2,18% 4.230,004.230,003.802,004.089,00153614.862,002716:30:00
PAAS 48hs 1 3.100,004.320,00 3 4.049,50 0,17% 4.089,004.112,003.958,004.042,503.63614.673.303,0028617:00:01
PAASD 48hs 10 5,106,60 6 5,80 0,00% 5,805,805,805,8041237,001017:00:01
PAC 48hs 2 8.778,508.881,00 900 8.731,00 3,39% 8.684,008.733,508.684,008.444,50760.978,00517:00:01
PANW Cdo. 27 3.550,003.550,00 4 3.461,50 1,81% 3.297,003.461,503.297,003.400,00413.681,00216:30:00
PANW 48hs 1 3.555,003.580,00 2 3.583,50 3,32% 3.490,003.590,503.472,503.468,501.9806.982.625,004817:00:02
PBI 48hs 10 2.628,002.695,00 1 2.621,50 -2,22% 2.689,002.691,502.595,002.681,00173455.639,005917:00:01
PBR Cdo. 14 10.800,0044.400,00 1 10.850,00 -0,36% 11.199,0011.199,0010.800,0010.889,005636.198.265,0010216:30:00
PBR 48hs 1 11.000,0011.300,00 1 11.038,50 -0,01% 11.028,0011.076,0010.897,0011.039,5025.137275.791.448,0089117:00:01
PBRD Cdo. 2 13,6016,00 20 15,95 4,93% 15,7015,9515,7015,20578,00216:30:00
PBRD 48hs 133 14,6016,00 103 15,60 -0,32% 15,6515,9015,2015,653545.459,004117:00:01
PEP Cdo. 1 19.900,0023.752,00 5 23.169,50 1,41% 22.845,0023.301,0022.318,5022.847,00992.281.168,004516:30:00
PEP 48hs 7 22.700,00150.100,00 1 23.183,00 3,01% 22.600,0023.432,0022.600,0022.506,504.603105.506.561,0065817:00:01
PEPD 48hs 15 32,0036,95 8 33,55 1,05% 33,3534,0033,3533,20391.308,001217:00:01
PFE Cdo. 3 13.960,0014.500,00 6 14.482,50 6,49% 13.770,0014.615,0013.406,5013.600,001772.485.692,007516:30:00
PFE 48hs 2 13.000,0014.330,00 12 14.035,50 1,94% 13.719,0014.104,0013.719,0013.769,008.834123.851.142,0048617:00:01
PFED Cdo. 4 2,3221,00 16 20,30 0,00% 20,0020,3020,0020,3011223,00316:30:00
PFED 48hs 4 18,7527,50 25 20,80 4,52% 20,8020,8019,1019,903376.689,003817:00:01
PG Cdo. 1 23.169,0023.800,00 92 23.800,00 1,32% 23.221,0024.000,0022.876,0023.490,001152.705.755,004116:30:00
PG 48hs 2 23.534,0023.800,00 1 23.731,00 2,20% 23.242,5023.750,0023.242,5023.221,006.612156.257.524,0030617:00:01
PGD 48hs 4 28,4033,15 5 33,15 0,45% 33,3535,9533,1533,00471.628,001117:00:01
PHG 48hs 1 3.318,003.400,00 51 3.400,00 2,46% 3.335,503.400,003.335,503.318,505891.978.678,006517:00:01
PKS Cdo. 12 27.509,0028.688,00 8 28.694,00 2,85% 27.500,0028.694,0027.500,0027.899,0021594.699,00616:30:00
PKS 48hs 1 27.500,0028.699,00 11 28.452,50 4,21% 27.618,5028.491,0027.618,5027.302,002878.062.040,007517:00:01
PSX 48hs 3 13.750,0014.806,00 660 14.713,50 3,54% 14.279,0014.713,5014.279,0014.210,5051740.784,00917:00:01
PYPL Cdo. 64 5.650,005.980,00 336 5.976,50 3,70% 5.775,005.990,005.711,005.763,002.20812.953.764,0022716:30:00
PYPL 48hs 23 5.870,006.000,00 2 5.913,00 2,23% 5.814,005.920,005.765,005.784,0043.838256.729.341,00226617:00:01
PYPLD Cdo. 1 8,999,00 3 9,00 2,97% 8,309,008,208,741591.311,00716:30:00
PYPLD 48hs 61 8,209,10 74 9,02 5,50% 8,539,158,458,551.88016.563,009417:00:01
QCOM Cdo. 9 7.650,007.739,00 4 7.650,00 2,72% 7.609,507.650,007.247,507.447,502151.607.024,003816:30:00
QCOM 48hs 2 7.400,007.920,00 250 7.757,00 3,06% 7.575,007.762,507.515,007.526,504.13531.654.220,0017717:00:01
QCOMD 48hs 2 10,4514,00 6 10,90 -0,46% 11,1511,5010,9010,9558645,00617:00:01
QQQ Cdo. 1.000 0,0017.900,00 5 13.974,00 1,84% 14.000,0014.050,0013.001,0013.721,507.368100.967.997,0020516:30:00
QQQ 24hs 2 13.734,0014.490,00 34 13.734,00 0,10% 13.900,0013.900,0013.734,0013.720,00341.368,00217:00:00
QQQ 48hs 8 13.752,0015.000,00 3 14.043,00 1,95% 13.910,0014.070,0013.775,0013.774,0011.407158.559.681,0089817:00:02
QQQD Cdo. 1 19,7023,50 9 19,15 -5,90% 20,0020,0019,0020,351422.749,001016:30:00
QQQD 48hs 5 17,0021,00 100 19,55 -1,76% 20,0020,4519,2519,9096818.976,006517:00:02
RBLX 48hs 1 8.500,0012.000,00 10 10.392,00 5,29% 10.142,0010.450,0010.111,509.870,007777.976.072,0011717:00:02
RIO Cdo. 4 6.945,0011.737,00 19 11.655,00 2,03% 11.600,0011.737,0011.400,0011.423,0073851.430,001816:30:00
RIO 48hs 3 11.060,0011.750,00 18 11.737,50 1,42% 11.577,0011.750,0011.577,0011.573,004.37451.056.581,0036217:00:01
RIOD 48hs 60 16,6018,45 10 17,00 3,03% 17,0017,0017,0016,50117,00117:00:01
RTX 48hs 5 11.000,0013.100,00 30 13.008,00 -0,28% 13.044,0013.099,5012.935,0013.044,004145.386.606,005417:00:01
SAN Cdo. 2 10.908,0011.500,00 1 11.400,00 -1,72% 11.400,0011.400,0011.400,0011.600,00111.400,00116:30:00
SAN 48hs 1 11.560,0011.750,00 24 11.649,00 1,16% 11.697,0011.750,0011.561,5011.515,0056653.442,001117:00:01
SAP 48hs 4 17.573,0020.400,00 29 17.665,00 2,23% 17.523,5017.783,0017.433,0017.279,001.77831.288.719,001317:00:01
SATL Cdo. 500 1.040,501.195,00 2 1.195,00 2,84% 1.210,001.210,001.180,001.162,00673804.375,002816:30:00
SATL 48hs 1 1.000,001.365,00 90 1.197,00 0,46% 1.195,001.208,001.180,001.191,504.2025.031.651,0017517:00:02
SATLD Cdo. 50 1,001,80 1 1,80 -7,69% 1,861,861,801,9559,00216:30:00
SATLD 48hs 65 1,602,19 133 2,17 2,36% 2,162,172,162,1279171,001417:00:02
SBUX Cdo. 1 16.354,5019.940,00 5 18.200,00 7,83% 18.200,0018.200,0018.200,0016.878,00354.600,00316:30:00
SBUX 48hs 2 18.090,0018.608,00 429 18.476,50 2,14% 18.327,0018.476,5018.101,0018.090,003526.436.940,007017:00:01
SCCO Cdo. 1 28.344,0029.626,00 1 29.626,00 -0,25% 28.215,5029.626,0028.215,5029.700,00257.841,00216:30:00
SCCO 48hs 1 28.595,5033.000,00 1 30.100,00 0,39% 29.743,5030.100,0029.743,5029.984,00421.257.114,00817:00:01
SE Cdo. 30 868,001.200,00 1 868,00 4,64% 840,00868,00830,50829,50606525.192,001316:30:00
SE 48hs 4 825,00920,00 327 877,50 5,47% 850,00880,00848,00832,0027.91624.221.745,0053217:00:02
SED 48hs 40 1,181,37 202 1,40 -41,18% 1,251,401,252,3878107,00517:00:02
SHEL Cdo. 3 22.100,0024.000,00 2 23.520,00 8,86% 23.200,0023.520,0023.200,0021.605,003016.983.520,00216:30:00
SHEL 48hs 5 23.500,0023.680,00 1 23.445,50 1,60% 23.395,0023.627,0023.099,5023.075,5045010.461.204,005017:00:02
SHOP Cdo. 8 380,00414,00 150 381,00 -4,15% 395,00414,00375,00397,50693272.667,005916:30:00
SHOP 48hs 858 350,00410,00 40 402,00 1,26% 399,00406,00383,00397,0027.18510.776.210,0086717:00:01
SHOPD Cdo. 400 0,510,59 57 0,58 -2,36% 0,590,590,580,598851,00316:30:00
SHOPD 48hs 146 0,500,68 2 0,57 -3,88% 0,590,590,570,59209121,002217:00:01
SID 48hs 20 14.870,0015.066,00 639 14.873,00 0,70% 15.026,0015.026,0014.800,0014.769,00721.068.222,001017:00:01
SLB Cdo. 14 14.213,500,00 0 14.587,50 -0,77% 14.587,5014.587,5014.587,5014.700,00114.587,00116:30:00
SLB 48hs 657 14.402,0014.703,00 1 14.597,50 0,85% 14.543,5014.633,0014.434,0014.474,0027392.717,00917:00:01
SNA 48hs 1 33.695,0034.335,00 282 34.000,00 2,25% 33.449,0034.000,0033.449,0033.253,00371.241.470,00417:00:01
SNAP Cdo. 14 6.901,007.245,00 9 6.930,00 -0,26% 6.900,006.930,006.900,006.948,0023159.270,00316:30:00
SNAP 48hs 984 7.130,007.300,00 16 7.110,00 -0,14% 7.077,007.172,506.950,007.120,007895.543.195,005517:00:01
SNOW Cdo. 10 2.623,003.943,50 4 3.810,00 2,70% 3.810,003.924,003.810,003.710,0035134.666,001016:30:00
SNOW 48hs 16 3.600,003.959,00 161 3.956,00 5,23% 3.836,003.956,003.796,003.759,502.95811.405.823,006217:00:01
SONY Cdo. 10 14.605,0015.898,00 1 14.646,00 -2,37% 14.646,0014.646,0014.646,0015.001,007102.522,00116:30:00
SONY 48hs 1 15.050,0015.686,00 4 15.645,50 1,56% 15.476,5015.656,0015.425,0015.405,002814.370.326,005417:00:01
SPGI Cdo. 1 200,006.615,00 1 6.615,00 0,33% 6.682,506.682,506.500,006.593,50105697.496,001216:30:00
SPGI 48hs 1 6.000,006.824,50 6 6.690,00 1,83% 6.600,006.694,506.595,006.569,563.67724.473.174,008617:00:02
SPOT Cdo. 1 3.500,003.739,50 2 3.700,00 0,54% 3.700,003.739,503.491,503.680,0091335.765,002416:30:00
SPOT 48hs 1 2.900,004.200,00 34 3.782,00 2,45% 3.700,003.797,503.654,503.691,503.25812.113.121,0024117:00:01
SPOTD Cdo. 1 5,305,30 1 5,30 3,92% 5,305,305,305,10107567,001316:30:00
SPOTD 48hs 5 4,255,50 9 5,50 3,77% 5,505,505,505,301266,00517:00:01
SPY Cdo. 10 15.900,0016.850,00 36 16.847,50 1,96% 16.600,0016.948,0016.524,5016.524,005.01583.638.949,0060316:30:00
SPY 24hs 29 16.424,0016.999,00 9 16.999,00 2,40% 16.311,0017.098,0016.311,0016.600,0029478.489,00717:00:00
SPY 48hs 15 16.700,0018.280,00 6 16.988,00 2,02% 16.664,0017.000,0016.664,0016.652,0048.380813.256.648,00281217:00:02
SPYB 48hs 4.520 16.497,000,00 0 16.497,00 1,57% 16.497,0016.497,0016.497,0016.242,004.52074.566.440,00117:00:02
SPYD Cdo. 13 22,5024,80 24 23,75 0,85% 23,5024,2523,0523,5598823.294,007216:30:00
SPYD 48hs 5 22,7024,00 64 23,75 1,06% 23,9524,0023,1023,504.328102.573,0030317:00:01
SQ Cdo. 4 2.091,002.199,00 50 2.161,50 4,55% 2.100,002.205,002.067,502.067,503267.853,001016:30:00
SQ 48hs 4 2.125,002.250,00 40 2.161,00 2,03% 2.125,002.169,002.114,502.118,007.88616.844.926,0021517:00:01
SUZ 48hs 1.026 7.796,507.942,00 1.007 7.798,00 3,28% 7.798,007.798,007.798,007.550,00215.596,00117:00:01
SYY 48hs 5 6.619,006.832,00 1.413 6.785,00 3,26% 6.680,506.786,006.680,506.571,001551.046.686,00717:00:01
T Cdo. 8 3.572,503.677,50 1 3.651,00 2,87% 3.600,003.678,003.550,003.549,003201.154.220,005116:30:00
T 48hs 1 3.500,003.900,00 5 3.642,00 1,59% 3.600,003.642,003.585,003.585,006.88124.908.210,0054717:00:01
TD 48hs 25 4,816,90 30 5,44 8,58% 4,995,494,945,0165342,001917:00:01
TEFO Cdo. 10 365,00378,00 30 378,00 0,00% 377,50378,00377,50378,004416.626,00516:30:00
TEFO 48hs 1 360,00441,00 876 385,00 1,99% 380,00385,50368,50377,501.874713.816,0017817:00:01
TEN Cdo. 6 23.500,0025.200,00 100 24.898,50 2,46% 24.450,0024.898,5024.300,0024.300,501463.579.328,001716:30:00
TEN 48hs 20 25.000,0025.080,00 193 24.970,50 0,89% 24.800,0025.056,0024.731,0024.751,003.35283.611.387,0024917:00:01
TEND 48hs 2 23,5034,80 41 34,80 -0,57% 35,0035,0034,5035,00441.524,00917:00:01
TGT Cdo. 4 2.450,003.945,00 39 3.912,00 0,84% 3.686,003.922,003.686,003.879,5087339.018,002316:30:00
TGT 48hs 8 3.885,003.956,00 22 3.933,00 0,18% 3.907,503.938,503.845,003.926,009.86838.523.988,0061717:00:01
TIMB 48hs 3 11.497,5011.804,00 677 11.650,00 4,73% 11.587,0011.650,0011.587,0011.124,0021244.587,00517:00:01
TM Cdo. 3 24.200,0025.698,00 3 25.697,00 2,30% 25.600,0025.697,0025.600,0025.120,0011282.570,00216:30:00
TM 48hs 1 23.000,0025.650,00 7 25.395,00 1,89% 25.321,0025.500,0024.968,5024.923,502055.182.088,005317:00:01
TMO 48hs 3 18.160,5022.200,00 25 19.031,00 2,01% 18.800,0019.031,0018.780,0018.655,501262.371.816,00817:00:01
TRIP Cdo. 1 5.446,005.899,50 20 5.845,00 2,55% 5.417,005.890,005.417,005.699,50633.358,00316:30:00
TRIP 48hs 1 4.600,006.200,00 1 5.800,00 1,67% 5.706,005.800,005.706,005.705,005172.978.604,003617:00:01
TRVV 48hs 468 20.584,0021.040,00 468 20.914,00 5,56% 20.867,5020.932,0020.865,0019.811,5045939.931,001417:00:01
TSLA Cdo. 50 11.491,0012.240,00 9 12.131,50 3,68% 11.995,0012.389,0011.692,0011.700,502.17125.912.664,0037116:30:00
TSLA 24hs 5 12.101,0012.280,00 10 12.304,00 3,39% 12.304,0012.304,0012.304,0011.901,00224.608,00117:00:00
TSLA 48hs 4 12.250,0012.600,00 63 12.261,00 4,86% 11.860,0012.300,0011.795,0011.692,5051.781623.542.709,00218717:00:01
TSLAD Cdo. 29 17,2020,00 122 17,90 5,29% 17,0017,9016,8017,00701.203,001316:30:00
TSLAD 48hs 15 17,0018,00 300 17,60 4,76% 17,3018,2016,8016,801.54926.914,0012517:00:01
TSM Cdo. 2 7.506,008.103,00 33 8.056,00 3,66% 8.103,008.103,007.467,507.771,5055432.950,001816:30:00
TSM 48hs 13 7.705,008.021,00 5 7.964,00 1,79% 7.850,007.990,007.784,507.824,002.23817.718.589,0020917:00:01
TSMD 48hs 5 8,3012,00 27 11,10 -1,77% 11,0511,1510,9511,301972.171,001217:00:01
TTE 48hs 6 15.747,0016.096,00 594 16.035,00 1,62% 15.780,0016.035,0015.747,5015.780,003405.421.230,00917:00:01
TV 48hs 22 1.128,001.145,00 4 1.128,00 -2,13% 1.140,001.154,001.124,001.152,50684779.749,004117:00:01
TWLO Cdo. 2 1.225,001.280,00 92 1.223,50 -0,53% 1.280,001.280,001.220,001.230,002935.720,00716:30:00
TWLO 48hs 9 1.262,001.283,00 13 1.273,00 1,15% 1.267,501.283,001.236,001.258,501.9452.462.958,006317:00:02
TXN Cdo. 14 24.000,0026.383,00 1 25.000,00 4,16% 25.000,0025.000,0025.000,0024.000,5010250.000,00116:30:00
TXN 48hs 1 25.851,0026.230,00 6 26.055,00 3,18% 25.612,0026.082,0025.381,0025.251,50872.231.466,004117:00:01
TXR Cdo. 3 15.000,0015.780,00 1 15.799,50 5,33% 15.600,0015.799,5015.600,0015.000,0058915.325,00416:30:00
TXR 48hs 96 15.500,0015.600,00 2 15.533,00 1,68% 15.310,0015.600,0015.204,0015.276,501.83928.448.435,0011117:00:01
TXRD 48hs 2 20,6025,35 10 21,00 -0,94% 21,0021,0021,0021,20363,00117:00:01
UAL 48hs 3 7.525,507.629,50 1.048 7.578,50 0,44% 7.486,007.578,507.430,007.545,0080599.445,001117:00:02
UBER Cdo. 6 15.364,0017.071,00 13 17.071,00 0,67% 17.071,0017.071,0017.071,0016.958,00234.142,00216:30:00
UBER 48hs 1 16.836,0017.210,00 558 16.952,00 -0,61% 16.809,0017.100,0016.534,5017.056,501612.717.387,004717:00:02
UGP 48hs 20 2.800,502.950,00 1 2.932,00 3,49% 2.850,502.932,002.850,502.833,002160.890,00917:00:01
UL 48hs 1 13.000,0014.000,00 28 13.055,50 1,60% 12.991,5013.070,0012.940,5012.850,003.67247.775.648,004317:00:01
UNH Cdo. 1 11.183,5011.413,00 2 11.413,00 2,10% 11.356,5011.413,0011.036,5011.178,5017192.087,00916:30:00
UNH 48hs 5 11.110,0011.440,00 15 11.440,00 1,58% 11.263,0011.447,5011.236,0011.262,507.09080.611.963,0032717:00:01
UNP 48hs 1 8.688,008.745,00 2 8.673,50 2,86% 8.466,508.697,008.466,508.432,501191.027.710,002017:00:01
UPST Cdo. 10 4.455,004.650,00 2 4.520,00 -1,78% 4.700,004.700,004.365,504.602,002981.341.585,003416:30:00
UPST 48hs 15 4.508,004.899,00 3 4.611,00 -0,45% 4.686,504.765,504.521,504.632,006.27129.148.506,0023617:00:02
UPSTD 48hs 825 6,389,50 4 6,53 -4,53% 6,606,606,526,841172,00717:00:02
USB 48hs 8 5.460,005.500,00 3 5.499,50 -0,34% 5.462,005.499,505.408,005.518,505362.927.397,002617:00:01
V Cdo. 2 10.192,0010.300,00 156 10.300,00 1,39% 10.031,0010.300,0010.000,5010.158,502712.784.091,004216:30:00
V 48hs 2 10.120,0010.425,00 3 10.413,50 2,72% 10.160,0010.425,0010.160,0010.138,0014.356148.846.940,0030717:00:01
VALE Cdo. 4 2.450,004.900,00 10 4.899,00 2,14% 4.800,004.988,504.800,004.796,50196951.094,003716:30:00
VALE 48hs 30 4.700,005.365,00 500 4.916,00 1,04% 4.893,004.935,004.848,004.865,5017.93587.646.226,0053317:00:01
VALED 48hs 2 6,607,90 2 7,18 2,57% 7,007,186,817,002641.806,002017:00:01
VB 48hs 0 0,0010.386,00 4.806 10.386,00 57,58% 10.386,0010.386,0010.386,006.591,004.80649.915.116,00117:00:01
VD 48hs 5 10,5015,10 36 15,10 4,14% 14,5015,1014,4014,501051.521,001717:00:01
VIST Cdo. 41 20.100,0020.199,00 8 20.164,00 3,34% 19.690,0020.200,0019.374,5019.512,001.69533.499.300,0021216:30:00
VIST 24hs 4 20.003,0020.675,00 19 20.000,00 -0,29% 20.000,0020.000,0020.000,0020.059,00240.000,00117:00:00
VIST 48hs 4 18.728,0022.150,50 5 20.165,00 2,58% 19.750,0020.276,0019.660,0019.657,0024.929497.941.613,0098817:00:01
VISTD Cdo. 20 27,5029,00 16 28,05 0,36% 29,0029,0027,5027,95511.456,001016:30:00
VISTD 48hs 5 16,1028,20 46 27,75 -0,54% 28,3028,3027,0027,9041811.632,004517:00:01
VIV Cdo. 1 6.427,006.427,00 1 6.427,00 -1,46% 6.427,006.427,006.427,006.522,0016.427,00116:30:00
VIV 48hs 1 2.500,006.646,00 1.203 6.568,00 -0,04% 6.538,006.568,006.427,006.570,50152982.175,00817:00:01
VOD 48hs 2 6.935,006.985,00 7 6.979,50 0,35% 6.960,007.000,506.892,006.955,506.21143.253.936,003817:00:01
VRSN 48hs 3 26.120,5026.598,00 362 26.598,00 2,63% 26.120,5026.598,0026.120,5025.916,0010263.732,00317:00:01
VZ Cdo. 1 8.299,5012.836,00 6 12.650,00 1,31% 12.600,0012.836,0012.309,5012.486,001201.520.593,002916:30:00
VZ 48hs 10 12.475,0013.000,00 8 12.886,50 1,34% 12.746,0012.916,0012.620,0012.716,003.30442.371.310,0024017:00:01
VZD 48hs 2 16,5021,00 1 18,00 3,45% 18,3018,9518,0017,40571.063,001317:00:01
WBA Cdo. 1 5.825,006.645,00 1 6.314,00 -4,34% 6.650,006.650,006.215,506.600,50152969.894,002016:30:00
WBA 48hs 10 6.408,007.250,00 2 6.516,00 1,03% 6.473,506.559,006.385,006.449,501.91412.363.475,0028217:00:01
WBAD 48hs 10 8,8011,00 10 9,10 2,82% 9,019,109,018,85436,00217:00:01
WBO 48hs 1 1.300,001.614,00 5.705 1.608,50 -7,34% 1.613,501.627,501.568,501.736,004.3186.903.402,0013017:00:01
WFC Cdo. 1 3.225,006.300,50 10 6.270,00 0,80% 6.400,006.400,006.100,006.220,006824.274.652,002316:30:00
WFC 48hs 2 6.346,006.406,00 79 6.401,50 1,42% 6.310,006.406,006.254,006.312,001.2587.943.020,009017:00:01
WMT Cdo. 5 19.804,0020.250,00 14 20.242,00 2,48% 20.000,0020.250,0019.730,5019.752,502054.090.492,006316:30:00
WMT 48hs 1 18.300,0020.800,00 2 20.294,50 1,89% 20.000,0020.335,0019.966,0019.918,508.113163.852.296,0029517:00:01
WMTD Cdo. 2 27,4034,50 5 29,05 6,80% 29,0529,0529,0527,20129,00116:30:00
WMTD 48hs 4 22,5030,00 10 29,30 0,86% 29,5029,5028,2029,0529844,00717:00:01
X Cdo. 30 7.411,007.821,00 2 7.609,00 0,12% 7.428,007.640,007.428,007.600,0094714.927,001216:30:00
X 48hs 1 4.500,008.100,00 15 7.738,50 0,51% 7.716,507.835,507.676,507.699,504.45034.558.409,0018017:00:01
XD 48hs 20 7,0014,00 50 11,00 -5,58% 10,9511,0010,9511,651201.314,00717:00:01
XLE Cdo. 3 30.000,0033.700,00 2 33.547,50 0,55% 33.309,0033.978,0032.829,5033.363,00882.948.022,002816:30:00
XLE 48hs 8 33.551,0033.900,00 500 33.765,50 2,29% 33.300,0033.886,0033.200,0033.010,0015.941535.832.923,00107617:00:02
XLEB 48hs 3.550 33.335,000,00 0 33.335,00 1,45% 32.996,0033.442,0032.996,0032.858,0027.528916.196.886,00517:00:02
XLED Cdo. 3 48,0049,00 11 48,00 0,00% 48,0048,0048,0048,003144,00116:30:00
XLED 48hs 1 44,8551,50 3 47,50 -1,04% 47,3547,5046,0548,00622.930,001017:00:02
XLEDB 48hs 1.144 45,200,00 0 45,20 0,33% 45,2045,2045,2045,052.17498.264,00217:00:02
XLF Cdo. 6 12.970,0013.050,00 4 13.036,00 1,01% 12.800,5013.036,0012.772,0012.905,501101.419.233,002016:30:00
XLF 48hs 1 13.042,0014.000,00 7 13.126,50 1,76% 12.900,0013.150,5012.900,0012.900,001.38818.095.870,0021117:00:02
XLFD 48hs 5 15,2019,10 65 18,55 -2,37% 19,2019,2017,8519,002644.897,001617:00:02
XOM Cdo. 1 15.280,0016.810,00 23 16.737,50 5,05% 15.932,5016.900,0015.879,5015.932,501702.795.953,004416:30:00
XOM 48hs 3 13.400,0017.230,00 10 16.709,00 2,99% 16.436,0016.764,0016.342,0016.223,509.578159.644.175,0030117:00:01
XOMD Cdo. 1 22,0023,80 5 23,75 3,04% 23,7523,7523,7523,058190,00316:30:00
XOMD 48hs 1 22,0024,30 3 24,10 4,33% 23,0024,1522,7523,10882.062,002217:00:01
XP Cdo. 3 4.950,0049.500,00 15 4.950,00 -2,56% 4.950,004.950,004.950,005.080,001784.150,00216:30:00
XP 48hs 1 4.776,504.976,00 8 4.958,50 -1,23% 4.970,504.976,004.843,505.020,005462.679.237,003417:00:02
XROX 48hs 671 11.910,5012.098,50 661 11.851,00 0,43% 11.851,0011.851,0011.851,0011.800,00111.851,00117:00:01
YELP 48hs 606 16.136,0016.450,00 606 16.175,50 2,32% 16.175,5016.175,5016.175,5015.809,50232.351,00117:00:01
YY 48hs 1 4.957,005.024,00 1.920 4.982,00 0,54% 4.935,005.000,004.930,504.955,0052257.373,00617:00:01
ZM Cdo. 60 1.046,001.149,00 600 1.121,00 4,52% 1.028,001.149,001.028,001.072,505055.526,001316:30:00
ZM 48hs 50 949,001.120,00 1 1.115,00 2,53% 1.083,001.115,001.079,001.087,507.5388.283.115,0024317:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 900 24.630,0024.800,00 979 24.799,50 2,38% 24.500,0024.906,0024.229,5024.224,0083.90220.648.185,0011916:30:21
AE38 48hs 2 24.350,0024.860,00 72.662 24.860,00 2,09% 24.830,0024.950,0024.507,0024.350,001.248.325308.790.996,0049317:00:17
AE38D 48hs 1.500 32,5037,45 15.263 36,69 0,66% 35,8737,0035,8036,45108.73739.725,008417:00:22
AE38X Cdo. 0 0,000,00 0 24.640,00 1,50% 0,0024.640,0024.640,0024.275,00586.098144.414.547,00116:30:01
AE38X 24hs 0 0,000,00 0 24.841,91 2,06% 0,0024.841,9124.841,9124.340,71586.098145.597.955,00117:00:06
AL29 Cdo. 87 22.751,5023.250,00 1.000 22.666,50 1,64% 22.950,0023.300,0022.401,0022.300,5088.05920.078.832,0023416:30:15
AL29 24hs 90 22.507,0023.081,00 100 23.091,00 5,46% 22.949,5023.091,0022.949,5021.896,50204.604,00217:00:28
AL29 48hs 500 22.875,0023.500,00 220 22.899,00 1,32% 22.681,5023.267,5022.380,0022.601,00383.04187.705.647,0075716:56:13
AL29D Cdo. 100 30,0034,60 1.000 30,67 -9,74% 32,9732,9730,5933,9827.3868.417,001716:30:06
AL29D 48hs 16.484 30,1534,60 60 32,60 -0,94% 32,9034,5031,8232,91100.34333.341,0010417:00:10
AL29X Cdo. 0 0,000,00 0 22.800,00 1,30% 0,0022.800,0022.800,0022.507,50559.981127.675.668,00116:30:01
AL29X 24hs 0 0,000,00 0 22.986,84 1,85% 0,0022.986,8422.986,8422.568,42559.981128.721.908,00117:00:06
AL30 Cdo. 445 21.600,0022.149,50 50.000 22.149,50 2,43% 22.270,0022.270,0021.568,0021.624,5090.746.26819.852.978.081,003142016:30:29
AL30 24hs 25.000 22.285,0022.362,00 81.910 22.362,00 3,32% 21.850,0022.362,0021.800,0021.643,001.842.222405.466.893,0030617:00:20
AL30 48hs 100.000 21.320,0022.687,00 1.000 22.366,00 2,65% 21.800,0022.420,5021.755,0021.788,00144.832.72132.094.683.980,001820817:00:21
AL30C Cdo. 10.000 29,0035,00 23.798 30,60 -2,24% 31,2531,4230,4531,30705.233217.638,0013816:30:19
AL30C 48hs 250.000 28,5032,00 26.329 32,00 2,40% 31,0032,0030,5531,25892.283279.806,008117:00:24
AL30D Cdo. 500 26,0032,00 287 31,70 2,26% 30,7032,0030,2531,0028.653.0788.920.070,00854516:30:26
AL30D 24hs 30.526 30,0132,88 9 30,01 0,87% 29,0031,2029,0029,7562.20718.975,004117:00:10
AL30D 48hs 2.000 31,7133,90 930 33,69 2,71% 32,0233,7332,0232,8093.310.28330.748.668,002319517:00:27
AL30X Cdo. 0 0,000,00 0 21.889,24 2,10% 0,0022.048,0021.800,0021.440,0027.397.6375.999.903.614,00516:30:01
AL30X 24hs 0 0,000,00 0 22.068,66 2,65% 0,0022.228,6721.979,3621.497,9627.397.6376.048.969.608,00517:00:06
AL30X 48hs 0 0,000,00 0 22.009,73 1,79% 0,0022.009,7321.936,2021.622,464.154.943912.926.590,00317:00:06
AL30Y Cdo. 0 0,000,00 0 31,10 -2,81% 0,0031,1031,1032,00854.088265.621,00116:30:01
AL30Y 48hs 0 0,000,00 0 32,20 1,06% 0,0032,2031,5831,866.000.0001.913.050,00617:00:06
AL30Z Cdo. 0 0,000,00 0 29,27 4,54% 0,0029,2729,2728,00854.088250.000,00116:30:01
AL35 Cdo. 10 22.225,0022.550,00 500 22.493,00 1,23% 22.498,5022.645,0021.719,0022.220,0025.2895.626.784,0010816:30:14
AL35 24hs 150 22.300,0022.999,00 15.000 22.998,00 1,36% 22.690,0022.998,0022.690,0022.690,0065.07414.965.490,00217:00:13
AL35 48hs 50 22.064,5025.200,00 1.000 22.600,00 0,96% 22.590,0022.902,5022.211,0022.384,004.509.7461.010.838.061,0033717:00:20
AL35D Cdo. 4.830 30,6531,49 2.700 30,65 -2,70% 31,0631,3030,6531,505.6321.749,00516:30:09
AL35D 48hs 400 31,6050,00 1.000 33,80 2,42% 32,8933,8032,4033,0021.3557.091,003417:00:26
AL35X Cdo. 0 0,000,00 0 22.500,00 -0,33% 0,0022.500,0022.500,0022.575,002.813.000632.925.000,00116:30:01
AL35X 24hs 0 0,000,00 0 22.684,38 0,21% 0,0022.684,3822.684,3822.636,112.813.000638.111.525,00117:00:06
AL41 Cdo. 99 16.600,5022.490,00 750 22.489,50 1,35% 22.549,5022.549,5021.825,0022.189,5030.1216.686.680,008416:30:29
AL41 48hs 2 22.430,0025.000,00 1.000 22.425,00 0,81% 22.250,0022.600,0021.900,0022.245,00544.569121.349.700,0025016:55:44
AL41D Cdo. 3.321 31,0035,75 99 31,00 -1,65% 31,0031,0031,0031,528.6792.690,00516:30:16
AL41D 48hs 4 22,6138,00 6.819 33,10 1,07% 32,4033,2032,4032,75139.40946.079,005517:00:22
AL41X Cdo. 0 0,000,00 0 22.449,50 -0,60% 0,0022.449,5022.449,5022.584,003.741.424839.930.980,00116:30:01
AL41X 24hs 0 0,000,00 0 22.631,80 -0,06% 0,0022.631,8022.631,8022.644,953.741.424846.751.671,00117:00:06
BA37D Cdo. 12 31.080,0031.990,00 690 31.296,00 1,51% 30.950,0031.990,0030.311,0030.830,00109.43834.194.199,0015316:30:04
BA37D 24hs 1.000 30.350,000,00 0 30.350,00 0,00% 30.350,0030.350,0030.350,0030.350,007.4312.255.308,00217:00:19
BA37D 48hs 2.505 31.350,0035.000,00 17.244 31.390,00 1,42% 31.100,0031.645,0030.350,5030.949,00645.001202.127.931,0062017:00:16
BA7DD Cdo. 658 43,0046,00 4.473 46,00 4,55% 46,0046,0046,0044,00527242,00216:30:09
BA7DD 48hs 26.800 40,0044,00 157 43,75 -0,57% 44,0045,1043,5044,00103.67545.955,007717:00:24
BA7DX Cdo. 0 0,000,00 0 31.396,00 2,60% 0,0031.396,0031.396,0030.600,00542.186170.224.716,00116:30:01
BA7DX 24hs 0 0,000,00 0 31.650,95 3,16% 0,0031.650,9531.650,9530.682,58542.186171.607.036,00117:00:06
BB37D 48hs 5.000 26.400,5027.390,00 1.265 26.400,00 0,04% 26.390,0027.150,0026.390,0026.390,0062.40016.767.668,002617:00:27
BC37D Cdo. 26 21.905,0023.600,00 620 22.090,00 2,17% 22.090,0022.090,0022.090,0021.620,001.760388.784,00616:30:12
BC37D 48hs 420 22.959,5023.500,00 891 23.500,00 7,55% 21.800,0023.800,0021.429,0021.851,0017.0394.002.184,005217:00:28
BDC24 Cdo. 3.636 110,000,00 0 110,00 -2,65% 110,00110,00110,00113,0015.00016.500,00216:30:20
BDC24 48hs 209.900 113,25115,00 6.049 115,00 0,83% 114,50115,00111,00114,052.259.0792.573.152,003917:00:17
BDC28 48hs 10.121 97,10100,00 49.000 100,00 0,50% 97,30100,0097,3099,5062.948.89861.806.065,003817:00:12
CO21D 48hs 150.000 54.300,0054.700,00 150.000 54.500,00 1,30% 54.500,0054.500,0054.500,0053.800,00150.00081.750.000,00117:00:13
CO21X Cdo. 0 0,000,00 0 54.000,00 1,89% 0,0054.000,0054.000,0053.000,00677.670365.941.800,00116:30:01
CO21X 24hs 0 0,000,00 0 54.438,51 2,44% 0,0054.438,5154.438,5153.143,03677.670368.913.464,00117:00:06
CO26 48hs 5.213 32.120,0032.400,00 85.574 32.400,00 1,25% 31.800,0032.400,0031.800,0032.000,00111.41535.816.150,003017:00:09
CO26D 48hs 24.274 44,5045,70 15.000 44,50 -0,34% 44,0245,0044,0244,6560.01726.763,001317:00:20
CO26X Cdo. 0 0,000,00 0 32.000,00 3,23% 0,0032.000,0032.000,0031.000,005.000.0001.600.000.000,00116:30:01
CO26X 24hs 0 0,000,00 0 32.263,01 3,79% 0,0032.263,0132.263,0131.083,665.000.0001.613.150.700,00117:00:05
CUAP Cdo. 500 6.340,006.845,00 1.987 6.850,00 2,78% 6.850,006.850,006.850,006.665,00168,00116:30:27
CUAP 48hs 1.531 6.500,506.679,50 396 6.659,00 3,72% 6.479,006.668,506.400,006.420,00137.6298.956.379,0037717:00:25
DICP Cdo. 5 9.622,009.780,00 24.995 9.780,00 0,41% 9.600,009.795,009.600,009.740,0061.9976.035.245,003616:30:14
DICP 48hs 1.023 9.770,009.800,00 871 9.800,00 0,73% 9.729,009.805,009.612,009.729,00536.22452.278.618,0014417:00:29
DIP0 48hs 1.000 8.400,009.699,00 6 9.699,00 0,32% 9.740,009.740,009.417,009.668,001.239120.116,002117:00:24
EF25C 24hs 1.000 69,840,00 0 69,84 698.300,00% 69,8469,8469,840,0150.00034.920,00217:00:10
GD29 Cdo. 1.000 25.351,0026.400,00 100 25.440,00 1,35% 25.600,0025.900,0025.000,0025.100,00134.76434.211.775,0014816:30:16
GD29 48hs 1.972 25.353,0026.400,00 95 25.390,00 1,40% 25.999,5026.000,0025.232,0025.040,00667.490169.991.169,0033617:00:14
GD29D Cdo. 850 36,1044,60 4.479 36,00 6,60% 34,3536,0034,3533,771.199415,00316:30:10
GD29D 48hs 300 36,5038,95 400 38,00 0,00% 36,4038,6434,1038,0023.9418.866,004217:00:12
GD30 Cdo. 780 25.500,0040.000,00 10.000 25.973,00 1,80% 25.800,0026.047,0025.400,0025.515,0025.863.9706.672.133.618,00834516:30:09
GD30 24hs 1 26.010,0026.134,00 50.000 26.073,50 2,17% 25.920,0026.218,0025.893,0025.520,501.135.687295.642.530,0017017:00:20
GD30 48hs 6 20.000,0040.000,00 10.000 26.100,00 1,28% 25.800,0026.275,0025.785,0025.771,0050.851.43113.260.206.360,00520017:00:18
GD30C Cdo. 250.000 33,7539,50 9.741 38,50 2,26% 38,7538,7536,0037,65207.61777.939,0016116:30:28
GD30C 48hs 14.200 35,2040,00 75.000 36,75 -0,27% 37,0037,8036,7536,8552.35619.564,00517:00:22
GD30D Cdo. 575 20,7537,50 2.540 37,30 0,81% 37,0037,4535,5037,0015.720.8265.765.771,00555916:30:08
GD30D 48hs 5.685 35,0039,50 1.544 39,24 1,32% 38,5039,4037,9238,7321.115.3218.203.680,00327316:56:27
GD30X Cdo. 0 0,000,00 0 25.794,50 1,91% 0,0025.794,5025.794,5025.310,001.000.000257.945.000,00116:30:01
GD30X 24hs 0 0,000,00 0 26.003,86 2,46% 0,0026.003,8626.003,8625.379,001.000.000260.038.590,00117:00:06
GD30Y 48hs 0 0,000,00 0 37,90 1,61% 0,0037,9037,4037,303.000.0001.130.000,00317:00:06
GD35 Cdo. 320 22.400,0023.650,00 58 23.650,00 2,83% 23.100,0023.650,0022.721,0022.999,50430.75299.353.766,0021016:30:17
GD35 24hs 11.539 22.650,0023.800,00 3.000 23.400,00 1,30% 23.350,0023.400,0023.350,0023.100,00956.410223.449.940,00217:00:29
GD35 48hs 235 2.300,0024.000,00 100 23.500,00 1,95% 23.000,0023.525,0022.609,0023.050,007.627.8431.777.883.757,0050417:00:02
GD35D Cdo. 295 33,8033,70 1.637 33,70 12,30% 30,9033,7030,4430,016.5432.048,00416:30:18
GD35D 48hs 3.440 29,0037,00 1.028 35,00 1,45% 34,1235,5034,0034,50230.66779.938,006617:00:17
GD35X Cdo. 0 0,000,00 0 23.210,50 0,92% 0,0023.229,0023.000,0023.000,003.832.328887.544.191,00316:30:01
GD35X 24hs 0 0,000,00 0 23.419,35 1,55% 0,0023.419,3523.189,2323.062,383.069.548716.329.688,00217:00:06
GD35X 48hs 0 0,000,00 0 23.516,10 2,14% 0,0024.007,1023.516,1023.022,521.276.599303.265.247,00217:00:06
GD35Z 48hs 0 0,000,00 0 31,30 -1,29% 0,0031,3031,3031,71623.004195.000,00117:00:06
GD38 Cdo. 2.005 12.450,0027.650,00 422 27.445,00 0,90% 27.949,0027.949,0027.130,0027.201,0044.14112.084.437,006016:30:07
GD38 48hs 1 26.850,0027.900,00 55.932 27.900,00 1,83% 28.215,0029.500,0027.200,0027.399,501.602.792443.570.997,0022017:00:16
GD38D Cdo. 1.514 38,0141,00 640 38,01 0,03% 39,0040,0838,0138,0011.9164.670,00816:30:22
GD38D 48hs 1.670 34,7042,90 702 41,70 2,96% 40,5042,0038,5040,5053.71721.844,006417:00:25
GD38X Cdo. 0 0,000,00 0 27.290,50 1,60% 0,0027.500,0027.290,5026.862,008.526.8892.335.702.198,00416:30:01
GD38X 24hs 0 0,000,00 0 27.512,00 2,14% 0,0027.725,8027.512,0026.935,238.526.8892.354.822.417,00417:00:06
GD41 Cdo. 716 24.310,0025.000,00 933 24.310,00 1,42% 24.300,0024.516,0024.000,0023.970,5018.3794.458.394,005116:30:26
GD41 48hs 100 5,0024.890,00 4.382 24.890,00 2,01% 24.498,0024.930,0024.180,0024.400,001.130.083275.339.622,0018817:00:19
GD41D Cdo. 5.531 31,5338,00 2 31,53 1,39% 31,5331,5331,5331,104.6001.450,00216:30:04
GD41D 48hs 3 29,6036,40 45 36,00 -1,37% 35,9936,0035,2436,509.7123.494,001617:00:22
GD41X Cdo. 0 0,000,00 0 24.250,00 -1,02% 0,0024.250,0024.250,0024.500,004.500.0001.091.250.000,00116:30:01
GD41X 24hs 0 0,000,00 0 24.446,92 -0,48% 0,0024.446,9224.446,9224.566,004.500.0001.100.111.535,00117:00:06
GD41X 48hs 0 0,000,00 0 24.560,00 3,08% 0,0024.592,0024.560,0023.825,002.656.250652.800.000,00217:00:06
GD46 Cdo. 24 23.249,5023.950,00 1.000 22.900,50 -3,37% 22.966,0023.800,0022.900,5023.700,001.826423.291,001716:30:27
GD46 48hs 1 23.950,0023.994,00 9.980 23.994,00 1,50% 23.410,0024.200,0023.180,0023.639,00172.53140.861.462,009717:00:24
GD46D 48hs 301 33,0035,50 903 34,98 -1,44% 34,9035,0033,5035,4915.2065.314,001417:00:25
NDT25 Cdo. 333 61.000,0081.500,00 500 63.000,00 0,80% 62.500,0063.000,0061.000,0062.500,001.9161.174.812,001316:30:03
NDT25 48hs 1 60.000,0062.255,00 3.749 62.100,00 1,80% 61.350,0062.255,0060.500,0061.000,0077.26247.642.925,0017116:56:16
NDT5D Cdo. 592 85,000,00 0 85,00 0,00% 85,0085,0085,0085,00172146,00116:30:22
NDT5D 24hs 689 87,0087,00 19.964 87,00 0,00% 87,0087,0087,0087,0052.09445.321,008217:00:13
NDT5D 48hs 500 81,5086,00 1.696 86,00 0,29% 86,2586,2585,1085,7539.19733.685,007517:00:10
PAP0 Cdo. 1.889 4.000,500,00 0 4.400,00 0,00% 4.400,004.400,004.400,004.400,0091140.084,00316:30:21
PAP0 48hs 1.091 4.800,505.148,00 83 4.800,50 -2,43% 4.880,004.880,004.780,004.920,005.110246.208,001117:00:09
PARP Cdo. 95 4.899,504.971,00 715 4.915,50 -2,43% 4.836,004.971,004.748,505.038,001.065.15052.393.894,001816:30:02
PARP 48hs 500 4.935,006.500,00 13.500 5.010,00 0,78% 4.930,005.010,004.921,004.971,00214.98710.719.300,0036717:00:18
PARPC Cdo. 0 0,006,50 153.799 6,50 -3,20% 6,516,516,506,72860.40456.000,00216:30:15
PARPD Cdo. 0 0,000,00 0 7,00 -3,34% 7,007,007,007,24184.81512.937,00116:30:16
PBA25 Cdo. 5.000 98,90112,00 50.000 99,50 1,99% 97,3599,5096,7097,5619.157.00018.940.411,0012916:30:17
PBA25 48hs 5.000 97,00106,00 100.000 100,20 1,83% 100,00100,9097,5198,4051.777.00051.615.859,0030817:00:09
PBY24 Cdo. 5.000 95,0099,90 1.000.600 96,30 -0,21% 97,7097,7095,0096,50796.838769.062,002516:30:29
PBY24 48hs 5.000 95,0097,65 3.151.074 97,65 -0,75% 97,9098,4996,0198,397.183.5787.011.342,0011717:00:22
PM29D 48hs 1.000 82,0083,00 1.000 83,00 0,30% 83,0083,0083,0082,754.0003.320,00217:00:27
PM29X Cdo. 0 0,000,00 0 59.500,00 1,71% 0,0059.500,0059.500,0058.500,00654.000389.130.000,00116:30:01
PM29X 24hs 0 0,000,00 0 59.983,17 2,26% 0,0059.983,1759.983,1758.657,87654.000392.289.951,00117:00:06
PMM29 48hs 1.000 57.000,0059.655,00 6.000 59.655,00 0,26% 59.655,0059.655,0059.655,0059.500,002.0001.193.100,00217:00:11
PR13 Cdo. 1.000 760,00794,00 50.000 771,00 -2,76% 780,00780,00766,90792,9031.340241.540,001916:30:02
PR13 48hs 5.976 771,50790,00 371 772,00 -1,03% 789,00789,00770,00780,001.914.02514.797.184,0018717:00:26
PR17 Cdo. 200 70,0172,34 199.900 72,35 2,48% 70,8072,3569,9070,60237.343167.743,00616:30:28
PR17 48hs 33.765 71,7079,00 73.549 72,80 1,13% 71,9072,8069,9571,9924.860.46417.525.935,0012917:00:08
RNA4X Cdo. 0 0,000,00 0 92,88 0,00% 0,0092,8892,8892,88140.198.945130.222.388,00116:30:02
RNA4X 24hs 0 0,000,00 0 93,69 0,58% 0,0093,6993,6993,15140.198.945131.355.195,00117:00:06
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 100,87 0,57% 0,00100,87100,87100,2950.000.00050.433.000,00117:00:06
T2V4 48hs 9.000 38.100,0040.000,00 39.019 40.000,00 5,82% 37.810,0040.000,0037.810,0037.800,0048.44018.940.124,001017:00:21
T2X4 Cdo. 19.786 438,80440,00 196.499 438,80 0,87% 439,00440,00429,50435,00273.7411.188.226,004716:30:15
T2X4 48hs 60.000 428,80445,00 55.258 443,05 0,97% 445,00445,00428,85438,80664.186.7462.939.775.295,0020217:00:26
T2X4X 48hs 0 0,000,00 0 442,50 0,57% 0,00442,50439,50440,001.410.000.0006.229.290.000,001217:00:06
T2X5 Cdo. 15.000 143,20144,80 23.645 144,45 2,16% 145,00145,00142,50141,401.892.6052.734.764,003016:30:17
T2X5 48hs 140.927 140,20145,60 11.684.900 145,60 1,46% 145,90146,00142,50143,502.152.993.8123.103.827.436,0016117:00:25
T2X5X Cdo. 0 0,000,00 0 143,00 1,98% 0,00143,00143,00140,2253.000.00075.790.000,00116:30:01
T2X5X 24hs 0 0,000,00 0 143,74 1,66% 0,00144,11143,62141,39218.000.000313.348.650,00217:00:06
T2X5X 48hs 0 0,000,00 0 145,25 1,50% 0,00145,25143,50143,102.236.500.0003.222.602.000,001417:00:06
T3X4 48hs 100.000 145,30153,50 1.810.689 153,50 1,15% 147,50153,50147,20151,75505.912.922771.090.352,004417:00:14
T3X4X 48hs 0 0,000,00 0 152,56 0,70% 0,00152,75147,70151,502.560.003.0003.844.429.431,001017:00:06
T4X4 Cdo. 10.376 147,40148,45 197.093 147,40 1,06% 147,00149,00145,10145,853.206.3204.717.024,006216:30:12
T4X4 48hs 1.350.964 147,30148,25 65.965.837 148,25 1,54% 146,00149,90143,50146,001.885.593.4822.780.704.507,0045117:00:03
T4X4X 48hs 0 0,000,00 0 147,77 0,97% 0,00148,50146,80146,354.449.034.6336.573.576.652,002217:00:06
T5X4 48hs 4.983.050 118,25118,75 498.250 118,50 1,28% 117,50119,00117,50117,001.627.732.5291.920.344.227,009017:00:10
T5X4X 48hs 0 0,000,00 0 118,00 0,70% 0,00118,60117,25117,183.810.000.0004.483.735.000,001917:00:06
T6X4 48hs 65.677 104,50106,50 10.500 104,50 -0,48% 105,00105,00104,50105,00121.953127.502,00717:00:07
TB24 48hs 99.836 102,60110,00 4.963.377 109,00 8,46% 102,00110,00102,00100,5040.54944.498,002317:00:10
TC25P Cdo. 410 1.205,001.298,50 10 1.293,00 -0,39% 1.300,001.300,001.293,001.298,005.65673.469,00616:30:20
TC25P 48hs 10.244 1.150,001.298,00 3.932 1.298,00 2,04% 1.282,001.336,001.260,001.272,00331.1364.296.582,009517:00:23
TDA24 Cdo. 1.059 38.495,0038.999,00 5 38.495,00 1,87% 37.726,0039.400,0037.710,0037.787,5014.0055.417.147,005016:30:14
TDA24 24hs 1.283 38.950,0039.000,00 1.283 38.950,00 11,29% 38.950,0038.950,0038.950,0035.000,001.283499.728,00117:00:10
TDA24 48hs 825 38.735,0038.800,00 369.437 38.735,00 1,93% 37.950,0039.900,0037.715,0038.000,006.585.5892.574.251.510,0028817:00:14
TDA4X Cdo. 0 0,000,00 0 36.838,80 0,21% 0,0038.000,0036.838,8036.760,651.765.926660.300.027,00216:30:02
TDA4X 24hs 0 0,000,00 0 38.296,75 4,49% 0,0038.296,7538.296,7536.651,90840.000321.692.700,00117:00:06
TDA4X 48hs 0 0,000,00 0 38.800,00 2,37% 0,0039.500,0038.500,0037.900,0030.100.00011.790.980.000,002117:00:06
TDA4Z Cdo. 0 0,000,00 0 48,60 -1,26% 0,0048,6048,6049,22925.926450.000,00116:30:02
TDF24 Cdo. 2 38.924,0039.880,00 1.000 39.880,00 3,05% 38.800,0040.300,0037.705,5038.700,008.7293.360.085,003216:30:23
TDF24 48hs 130.000 39.300,0039.400,00 50.000 39.400,00 2,34% 38.120,0039.779,0037.750,0038.500,009.840.5003.880.891.741,0021617:00:20
TDF4X 48hs 0 0,000,00 0 39.450,00 2,73% 0,0039.600,0039.000,0038.400,0020.000.0007.852.000.000,001017:00:06
TDG24 Cdo. 11 37.600,0039.950,00 5 37.500,00 0,00% 36.500,0037.500,0036.500,0037.500,0029.36010.717.250,00216:30:10
TDG24 48hs 3.000 38.425,0038.502,00 390 38.426,00 0,33% 37.920,0040.600,0037.160,0038.300,00838.111326.892.874,006617:00:24
TDG4X 48hs 0 0,000,00 0 38.900,00 3,46% 0,0039.699,9238.000,0037.600,0010.431.9944.027.500.072,001017:00:06
TDS23 Cdo. 200 32.200,0034.000,00 58.689 32.500,00 0,39% 32.500,0032.500,0032.150,0032.375,00342.865110.819.275,0020116:30:02
TDS23 48hs 3.959 32.675,0032.825,00 60.000 32.825,00 1,00% 32.500,0032.999,0032.500,0032.500,001.811.625593.910.316,0029317:00:15
TDS3X 48hs 0 0,000,00 0 32.700,00 0,93% 0,0032.700,0032.700,0032.400,001.300.000425.100.000,00217:00:06
TO23 Cdo. 500.000 92,0093,99 34.437 93,99 1,06% 89,5193,9989,5193,00729.012675.146,002616:30:17
TO23 48hs 500.000 92,00140,00 400 95,00 0,85% 93,2595,0693,2594,207.082.2806.703.305,0011017:00:24
TO23X 48hs 0 0,000,00 0 93,75 3,25% 0,0093,7593,7590,81430.570.505403.677.071,00117:00:06
TO26 Cdo. 1.000.000 18,5124,78 2.376.487 23,80 -4,80% 25,0025,0023,8025,002.385.172574.166,002116:30:04
TO26 48hs 71.464 24,2095,00 730 24,20 -3,20% 25,0025,3523,8625,00112.295.77427.113.354,0021017:00:24
TV24 Cdo. 5.000 38.300,0038.635,00 60 38.400,00 3,41% 37.800,0039.001,5037.350,5037.134,50247.52194.709.677,0018416:30:15
TV24 48hs 50 38.710,0042.500,00 110 38.725,00 2,45% 37.800,0039.400,0037.650,0037.800,0010.501.4954.089.778.552,0063617:00:22
TV24D 48hs 9.018 56,0058,00 6.500 56,00 0,72% 55,5056,0055,5055,601.9821.105,00417:00:19
TV24X Cdo. 0 0,000,00 0 38.900,12 5,85% 0,0038.900,1237.900,0036.750,001.728.890663.029.143,00216:30:01
TV24X 24hs 0 0,000,00 0 38.901,40 5,58% 0,0038.901,4038.192,8336.845,652.024.000780.625.835,00317:00:06
TV24X 48hs 0 0,000,00 0 38.800,00 4,30% 0,0039.350,0038.725,0037.200,005.437.9682.120.999.536,00617:00:06
TV24Y Cdo. 0 0,000,00 0 54,64 6,12% 0,0054,6454,6451,48777.890425.000,00116:30:01
TV24Z 48hs 0 0,000,00 0 51,15 9,17% 0,0051,1551,1546,85977.574499.999,00117:00:06
TVPA 48hs 1.000 650,001.000,00 12 770,00 1,32% 760,00770,00740,00760,00719.1265.468.478,004017:00:21
TVPP Cdo. 806.451 1,241,29 50.025 1,29 3,20% 1,261,291,261,251.265.77116.025,00316:30:08
TVPP 48hs 1.499.999 1,191,90 9.399.540 1,27 0,88% 1,241,301,231,26131.176.1071.644.463,0017017:00:20
TVPY 48hs 2.704 1.650,001.700,00 17 1.650,00 1,54% 1.650,001.650,001.650,001.625,00147.2962.430.384,00617:00:26
TVY0 48hs 189.850 1.450,002.999,00 100.000 1.450,00 1,33% 1.465,001.465,001.450,001.431,00110.1501.604.675,00317:00:27
TX24 Cdo. 9.817 594,10604,50 100 594,10 -0,15% 603,60608,80587,50595,003.230.37019.274.861,0015016:30:16
TX24 48hs 1.000 575,00647,00 30.957 605,90 1,15% 605,00609,00600,00599,0081.116.344489.065.440,0040717:00:05
TX24X 48hs 0 0,000,00 0 603,58 1,20% 0,00604,00601,00596,40415.200.0002.502.589.500,00917:00:06
TX25 48hs 20.000 228,35230,00 2.286 230,00 0,44% 228,00230,00228,00229,006.39914.664,001117:00:19
TX26 Cdo. 2.053 487,00490,00 555.000 486,25 -0,97% 496,00515,00486,05491,002.503.66412.305.690,0012416:30:14
TX26 48hs 1.656 460,0039.368,00 18.121 494,95 -0,01% 495,90496,50488,00495,0036.940.060182.730.282,0026017:00:05
TX26D 48hs 267 0,830,00 0 0,83 0,00% 0,830,830,830,832672,00117:00:18
TX26X Cdo. 0 0,000,00 0 494,15 1,25% 0,00494,15489,98488,0694.964.028467.279.996,00216:30:01
TX26X 48hs 0 0,000,00 0 493,00 1,54% 0,00493,00493,00485,50180.000.000887.400.000,00217:00:06
TX26Y Cdo. 0 0,000,00 0 0,70 -1,84% 0,000,700,700,7147.482.014330.000,00116:30:01
TX28 Cdo. 2.131 469,10478,00 555.000 469,20 0,04% 474,50482,00467,85469,00172.844823.997,003716:30:14
TX28 48hs 169 478,10700,00 98 478,10 0,76% 480,95481,90472,00474,503.612.76417.257.300,0010817:00:10
TX31 48hs 5.700.000 174,00177,00 5.975.401 177,00 1,72% 177,00177,00177,00174,005.975.40110.576.459,00117:00:24

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 111,000,00 0 111,00 0,91% 111,00111,00111,00110,00200.000.000222.000.000,00117:00:24
D31O3 48hs 39 34.850,0037.500,00 100 34.850,00 -0,43% 35.000,0035.400,0034.800,0035.000,00506.027178.103.841,001617:00:21
DO3X Cdo. 0 0,000,00 0 34.430,00 -1,35% 0,0034.430,0034.430,0034.900,001.400.000482.020.000,00116:30:02
DO3X 48hs 0 0,000,00 0 35.350,00 0,78% 0,0035.500,0035.100,0035.075,004.000.0001.410.000.000,00417:00:06
S31O3 Cdo. 2.164.356 83,0383,40 200.000.000 83,03 0,10% 82,2683,5082,2582,959.707.313.5638.068.339.181,00193916:30:17
S31O3 24hs 100.000 83,5084,07 2.409.929 84,08 1,67% 84,0884,0884,0882,70117.46798.765,00117:00:16
S31O3 48hs 5 80,0084,30 5.655 84,00 0,24% 84,3084,3083,4583,802.372.630.2661.992.742.233,0075717:00:22
SO3C Cdo. 245.835.175 0,110,11 200.000.000 0,11 -1,80% 0,110,110,110,112.945.350.0973.233.682,0059616:30:02
SO3C 48hs 256.880.734 0,110,11 253.155 0,11 0,00% 0,110,110,110,11646.770730,00317:00:10
SO3D Cdo. 4.621.109 0,120,12 73.554.716 0,12 -0,85% 0,120,120,120,124.867.423.2805.687.356,0064516:30:26
SO3D 24hs 1.201 0,120,12 1.784.688 0,12 1,72% 0,120,120,120,121.787.0902.108,00317:00:22
SO3D 48hs 500.000 0,120,13 187.925 0,12 -0,85% 0,120,120,120,12134.846.010156.565,0010517:00:10
SO3X Cdo. 0 0,000,00 0 83,71 0,26% 0,0084,1383,0083,501.560.829.4511.304.975.000,00616:30:02
SO3X 24hs 0 0,000,00 0 83,72 0,75% 0,0083,7283,7283,10361.445.784302.609.639,00117:00:06
SO3X 48hs 0 0,000,00 0 84,00 0,00% 0,0084,0583,9684,00940.000.000789.821.000,00517:00:06
SO3Y Cdo. 0 0,000,00 0 0,12 -1,67% 0,000,120,120,12254.237.288300.000,00116:30:02
SO3Z Cdo. 0 0,000,00 0 0,11 -1,79% 0,000,110,110,11590.909.091650.000,00216:30:02
TF2N3 24hs 175.000.000 104,000,00 0 104,00 0,00% 104,00104,00104,00104,00175.000.000182.000.000,00117:00:14
TFO23 24hs 200.000.000 115,000,00 0 115,00 0,00% 115,00115,00115,00115,00200.000.000230.000.000,00117:00:27
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,73 0,58% 0,00107,73107,73107,11100.000.000107.729.000,00117:00:06
X18E4 Cdo. 4 106,25106,25 748.980 106,25 7,87% 106,25106,25106,2598,501.0201.083,00216:30:28
X18E4 48hs 25.000.000 106,30106,90 245.445 106,90 0,94% 107,00107,00100,00105,90505.901.577536.249.083,004117:00:14
X18O3 Cdo. 10 100,00127,70 17.010 127,70 0,71% 125,93127,70125,13126,80105.582.154132.682.269,007616:30:13
X18O3 48hs 100.000.000 126,90127,00 50.000.000 126,85 0,32% 127,00128,00126,50126,45883.230.8361.119.307.020,0021017:00:26
X18S3 Cdo. 56.902 194,00194,75 4.743.261 194,75 -0,10% 193,85195,50193,85194,9567.970.396132.144.075,0021316:30:05
X18S3 48hs 2.500 194,31196,57 24.984.598 196,45 0,27% 198,50198,50196,05195,921.761.309.5453.459.991.186,0035217:00:02
X23N3 Cdo. 5.237 124,11128,00 1.804 124,40 0,24% 125,00128,25123,87124,1057.710.25671.770.685,008716:30:25
X23N3 48hs 24.353.222 125,31150,00 100 125,35 0,16% 125,20125,70125,20125,153.291.664.4414.128.368.164,0048117:00:07
XE4X 48hs 0 0,000,00 0 106,96 1,34% 0,00106,96105,50105,557.364.712.2307.787.664.298,001217:00:06
XE4Z Cdo. 0 0,000,00 0 0,14 -2,08% 0,000,140,140,14200.439.007282.619,00116:30:02
XN3X Cdo. 0 0,000,00 0 124,00 -0,91% 0,00125,49124,24125,131.558.363.6361.948.305.999,00716:36:22
XN3X 48hs 0 0,000,00 0 125,40 0,19% 0,00125,50125,12125,165.865.191.5527.353.955.206,001817:00:06
XN3Y Cdo. 0 0,000,00 0 0,18 -1,12% 0,000,180,180,18568.181.8181.000.000,00216:30:02
XO3X 48hs 0 0,000,00 0 129,90 3,01% 0,00129,90126,55126,11733.955.106938.945.186,00317:00:06
XS3X Cdo. 0 0,000,00 0 196,00 0,00% 0,00196,46194,38196,001.159.856.7162.262.674.330,00816:30:01
XS3X 24hs 0 0,000,00 0 196,66 0,08% 0,00197,53195,80196,501.501.000.0002.949.686.090,00417:00:06
XS3X 48hs 0 0,000,00 0 196,22 0,24% 0,00198,20195,33195,7512.656.475.75224.869.568.706,001417:00:06
XS3Y Cdo. 0 0,000,00 0 0,27 -2,15% 0,000,270,270,28366.300.3661.000.000,00216:30:01
XS3Z 48hs 0 0,000,00 0 0,26 -1,92% 0,000,260,260,26195.312.500500.000,00117:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 3.472 98,00108,50 500 103,00 0,00% 102,00103,00102,00103,005.3765.494,001017:00:10
AEC1O 24hs 4.313 71.000,000,00 0 71.000,00 11,81% 71.000,0071.000,0071.000,0063.500,004.3133.062.230,00117:00:15
AEC1O 48hs 400 66.000,0072.500,00 954 72.370,00 1,79% 72.300,0073.000,0071.000,0071.100,0017.46512.600.195,005617:00:10
ARC1D Cdo. 5.000 103,00104,95 25.000 100,55 0,55% 100,55100,55100,55100,001.0001.005,00116:30:02
ARC1D 48hs 4.000 101,00110,20 3.000 104,90 0,58% 101,80104,95101,80104,3029.50330.785,001617:00:10
ARC1O 48hs 1.000 70.050,0075.199,00 1.366 75.199,00 2,03% 73.000,0075.200,0073.000,0073.700,00115.84486.294.347,004317:00:27
CAC2O 48hs 1.000 71.100,0071.900,00 1.000 71.900,00 3,62% 70.999,5071.900,0070.999,5069.388,0010.0007.108.995,00317:00:20
CLSID 48hs 1.577 31,5033,30 3.000 32,39 -0,18% 32,5032,8032,0032,4547.71415.370,004017:00:15
CLSIO Cdo. 100 22.601,0023.299,00 700 23.299,00 3,09% 23.000,0023.400,0022.500,0022.600,0013.3133.057.305,002416:30:28
CLSIO 48hs 300 20.000,0025.500,00 1.433 23.256,00 0,89% 23.150,0023.800,0023.000,0023.050,00233.14754.526.532,0017217:00:27
CP17D 48hs 3.000 78,0082,00 5.000 81,90 0,00% 80,5081,9480,5081,9016.00013.040,001317:00:10
CP17O Cdo. 2.000 55.599,0055.600,00 1.000 55.599,00 11,13% 55.600,0055.600,0055.599,0050.030,005.0002.779.980,00316:30:26
CP17O 48hs 1.000 55.751,0057.000,00 9.000 57.000,00 1,97% 54.701,0057.000,0054.701,0055.900,0012.0006.730.970,00717:00:10
CP25D Cdo. 1.000 98,300,00 0 97,88 1,95% 97,8897,8897,8896,01530518,00116:30:21
CP25D 48hs 1 100,00106,80 321 106,80 0,09% 106,80106,80106,80106,701617,00217:00:10
CP28O 48hs 49.990 31.500,0038.500,00 10.278 37.000,00 19,35% 31.500,0037.000,0031.500,0031.000,00500.010185.003.150,00217:00:27
CP28X 48hs 0 0,000,00 0 35.000,00 -0,11% 0,0035.000,0035.000,0035.037,502.500.000875.000.000,00417:00:06
CP32D 48hs 83 97,05101,50 2.677 101,50 1,50% 101,50103,00101,50100,009.4799.695,001117:00:28
CP32O 48hs 500 60.000,0071.450,00 97 71.450,00 0,65% 71.500,0071.500,0070.750,0070.990,00314224.438,00517:00:10
CRCED Cdo. 2.000 56,0059,00 2 57,50 2,68% 57,5057,5057,5056,0017399,00116:30:23
CRCED 48hs 9 55,0161,00 1.376 56,90 -0,18% 55,0259,9255,0257,0014.8198.510,008217:00:09
CRCEO Cdo. 8 37.500,0039.600,00 1.502 39.600,00 0,25% 39.500,0039.600,0038.208,0039.500,001.582623.780,00616:30:19
CRCEO 48hs 1 28.800,0040.800,00 1.000 39.950,00 1,40% 39.440,0040.399,0037.588,0039.400,00143.95256.803.141,0053017:00:10
CS34D 48hs 1.000 36,8140,78 1.500 36,75 0,71% 36,6136,7536,6136,492.9301.074,00417:00:10
CS34O 48hs 721 27.720,0075.000,00 96 28.985,00 2,97% 28.750,0029.300,0027.700,0028.150,0066.64718.676.156,002717:00:10
CS38D 48hs 50 103,05106,10 33 103,95 0,63% 103,55105,90103,50103,3013.22913.728,003417:00:14
CS38O Cdo. 18 71.500,0075.000,00 490 71.000,00 -4,18% 72.050,0073.700,0071.000,0074.099,503.1202.257.101,001016:30:14
CS38O 48hs 50 68.750,0074.147,00 39 73.500,00 -1,00% 74.150,0074.150,0072.600,0074.245,0019.24914.186.426,0012117:00:27
CSKZD 48hs 2.222 36,0545,00 1.000 37,00 2,49% 37,0037,0037,0036,10757280,00317:00:09
CSKZO 48hs 1 27.160,0030.000,00 320 27.500,00 10,00% 25.500,0029.289,5025.500,0025.000,0012.8993.511.184,002517:00:10
DNC2D Cdo. 400 100,00150,00 1.145 102,00 -2,86% 104,00104,00102,00105,001.7661.811,00316:30:26
DNC2D 48hs 12 102,00105,00 24.213 103,00 0,49% 103,00103,00101,55102,5052.37653.540,006917:00:10
DNC2O Cdo. 1.070 71.000,0073.700,00 100 71.000,00 0,00% 69.000,0071.800,0069.000,0071.000,001.195833.800,001016:30:19
DNC2O 48hs 2.258 73.250,0074.298,00 500 73.250,00 1,60% 72.799,0075.000,0071.400,0072.100,0091.63366.626.780,0018017:00:29
GN34D 48hs 2.010 49,5085,40 400 54,00 1,69% 54,0054,0054,0053,104.2382.288,00517:00:15
GN34O 48hs 1.000 36.100,0038.100,00 100 37.000,00 2,78% 37.000,0037.000,0036.001,0036.000,0011.3584.147.335,001617:00:18
GN39X 48hs 0 0,000,00 0 35.000,00 0,00% 0,0035.900,0035.000,00-2.000.000709.000.000,00217:00:06
GN40O 48hs 500 60.000,0067.000,00 47 64.500,00 0,62% 64.500,0064.500,0064.500,0064.100,00403259.935,00217:00:17
GNCXD 48hs 1.000 96,3099,50 2.041 97,50 -1,51% 98,5099,0096,7098,9991.33388.806,004417:00:09
GNCXO Cdo. 1.000 68.100,0069.880,00 1.000 68.100,00 -0,73% 68.500,0068.500,0068.100,0068.600,003.0002.051.000,00216:30:07
GNCXO 48hs 4.000 69.050,0070.900,00 1.000 69.750,00 0,81% 70.500,0071.000,0068.000,0069.190,00104.64673.170.458,005417:00:25
HBC6D 24hs 0 0,0097,66 15.000 97,66 0,42% 97,6697,6697,6697,2515.00014.649,00117:00:24
HJC7D 48hs 25.000 41,5042,50 11.000 42,50 1,21% 42,5042,5042,5041,9911.0004.675,00117:00:15
IRC8D Cdo. 100 39,0039,70 400 39,00 2,63% 39,0039,0039,0038,0010039,00116:30:09
IRC8D 48hs 50.000 33,0045,00 100 38,50 1,34% 38,5038,5038,0037,992.336890,00817:00:18
IRC8O 48hs 226 26.150,0045.000,00 449 26.594,50 -2,44% 27.800,0027.800,0026.000,0027.260,00184.17448.547.864,009517:00:04
IRCED 48hs 25.922 72,50100,00 72 72,50 -0,77% 72,5072,5072,5073,071.078781,00317:00:16
IRCEO 48hs 3.300 39.005,0046.400,00 750 39.000,00 0,20% 39.000,0039.000,0039.000,0038.923,781.163453.570,00217:00:23
IRCFD Cdo. 50 101,30110,00 46 105,80 1,63% 106,00106,00104,10104,105.0375.331,00616:30:03
IRCFD 48hs 960 103,50106,80 2.000 106,20 0,33% 106,00106,40105,00105,85103.824109.974,0016317:00:18
IRCFO Cdo. 9 73.010,0075.910,00 130 75.910,00 3,11% 73.500,0076.250,0071.655,0073.620,003.1912.350.552,003316:30:05
IRCFO 48hs 50 70.050,0076.180,00 5.186 76.180,00 2,12% 74.601,0076.195,0073.800,0074.600,00180.783137.183.309,0054117:00:14
IRCGD 48hs 815 99,10108,00 700 102,75 -0,72% 103,75103,7599,15103,5039.68140.218,001917:00:28
IRCGO 48hs 1.000 71.683,0073.700,00 8 73.900,00 3,36% 71.700,0073.900,0070.300,0071.500,0072.86952.516.126,006817:00:23
IRCHD 48hs 290 99,05107,00 383 104,50 0,97% 105,00105,00104,40103,508.2448.619,00917:00:23
IRCHO 48hs 1.000 70.005,0073.200,00 103 72.501,00 0,14% 72.500,0073.500,0072.000,0072.400,006.9205.029.198,001517:00:22
IRCID 48hs 1.096 98,00103,00 997 98,00 0,20% 97,7098,0097,7097,8010.41310.190,001117:00:19
IRCIO 48hs 15 67.000,0069.500,00 498 69.500,00 0,43% 69.345,0069.500,0069.000,5069.200,005.3283.701.980,001317:00:22
LMS1O 48hs 233.100 19.600,0019.900,00 3.000 19.400,00 0,00% 19.900,0019.900,0019.400,0019.400,0018.9003.676.600,00917:00:27
LOC2D 48hs 1.000 97,00107,95 1.000 105,00 -0,47% 105,00105,00105,00105,501.2091.269,00217:00:10
LOC2O 48hs 238 63.000,0075.000,00 350 75.000,00 0,13% 74.000,0075.000,0074.000,0074.900,0063.28847.454.060,00717:00:11
LUC1O 48hs 7 38.980,0038.980,00 443 38.980,00 23,81% 38.980,0038.980,0038.980,0031.483,00443172.681,00117:00:14
MAC2O 24hs 0 0,0038.096,00 7.409.811 38.096,00 0,54% 38.096,0038.096,0038.096,0037.890,007.409.8112.822.841.598,00117:00:12
MGC9D Cdo. 2.035 111,50132,00 5.104 111,50 0,45% 110,80111,50110,80111,0014.64716.248,00816:30:13
MGC9D 48hs 3.000 108,00117,00 1.998 113,00 -0,44% 115,00117,00110,50113,50119.428133.310,0011817:00:24
MGC9O Cdo. 2 51.800,0080.190,00 90 80.196,00 1,00% 78.500,0081.500,0078.000,0079.400,0014.54711.395.309,002916:30:20
MGC9O 48hs 500 78.000,0081.500,00 111 80.200,00 1,91% 80.000,0081.500,0078.600,0078.700,00173.066138.611.719,0027017:00:10
MGCBO 48hs 0 0,00102,00 282.005 101,00 0,00% 101,00101,00101,00101,00201.000203.010,00217:00:13
MGCBX 48hs 0 0,000,00 0 110,24 0,10% 0,00110,24110,24110,1340.000.00044.096.000,00117:00:06
MGCGD Cdo. 26.490 0,150,16 250.000 0,15 -1,31% 0,150,150,150,1540.272.84161.069,0020816:30:14
MGCGO Cdo. 67.550 106,00103,00 49.498 103,00 -2,83% 103,00109,50103,00106,0041.722.51044.271.407,0021416:30:02
MGCGO 48hs 2.000 89,75135,95 84.810 135,95 2,26% 135,95135,95135,95132,9516.19022.010,00317:00:10
MGCHD 48hs 493 101,35104,45 3.250 103,00 -0,96% 105,50105,50102,00104,007.0477.279,001217:00:21
MGCHO 48hs 50 72.701,0075.000,00 250 75.500,00 4,90% 72.500,0075.600,0072.500,0071.975,0050.33537.684.953,005517:00:10
MRCAD Cdo. 1.000 85,00111,00 19.065 89,60 -0,22% 88,9090,0088,9089,807.2736.495,003416:30:21
MRCAD 48hs 100 88,9590,50 4.062 89,20 0,22% 89,0090,9088,5189,00179.531161.034,0025517:00:21
MRCAO Cdo. 771 63.489,0063.500,00 40 63.489,00 3,12% 61.500,0063.600,0060.004,0061.570,0013.7318.566.100,009716:30:02
MRCAO 48hs 1.909 60.100,0063.820,00 1.768 63.820,00 2,60% 62.400,0066.000,0062.200,0062.200,00292.881185.596.233,0075617:00:11
MRCEO Cdo. 0 0,0073.000,00 360 73.000,00 -0,41% 73.000,0073.000,0073.000,0073.300,004029.200,00116:30:12
MRCEO 24hs 0 0,0074.000,00 10.000 74.000,00 0,68% 74.000,0074.000,0074.000,0073.500,0010.0007.400.000,00117:00:16
MRCEO 48hs 50 65.250,0074.300,00 593 73.500,00 0,68% 72.500,0074.000,0072.500,0073.000,0023.49617.195.135,003617:00:10
MRCFO 48hs 19 65.500,0072.500,00 97 72.500,00 3,57% 70.500,0072.500,0070.500,0070.000,007.0775.124.948,00817:00:16
MRCGO 48hs 40 34.000,0035.000,00 567 35.000,00 1,16% 34.100,0035.100,0033.800,0034.599,007.9092.753.948,003217:00:14
MRCID 48hs 700 100,35108,00 5.000 103,00 0,00% 105,00105,00101,00103,004.7474.887,001317:00:27
MRCIO Cdo. 150 69.298,0072.800,00 1.066 69.298,00 0,02% 69.298,0069.298,0069.298,0069.283,50150103.947,00116:30:11
MRCIO 48hs 943 72.050,0072.900,00 1.018 72.050,00 -0,35% 70.350,0073.499,0070.350,0072.300,0010.7087.650.628,002417:00:09
MRCJO 48hs 200 22.000,0038.000,00 3.000 38.000,00 76,38% 37.000,0038.000,0037.000,0021.544,486.7042.546.520,00217:00:11
MRCLD 48hs 352 100,10104,00 102 100,10 -1,38% 101,00102,85100,10101,502.1802.212,001217:00:10
MRCLO 48hs 1 70.675,0071.384,00 38 71.241,00 1,77% 69.409,0071.241,0068.810,0070.000,0011.5058.103.542,007317:00:23
MRCMO 48hs 3.000 33.500,0037.590,00 721 36.200,00 -1,98% 37.480,0037.700,0036.200,0036.929,507.2292.714.462,004017:00:23
MRCOO 48hs 700 67.000,0070.999,00 100 70.100,00 0,29% 69.000,0070.100,0069.000,0069.900,0011.0587.736.781,003217:00:13
MRCPO 48hs 30 35.000,0036.300,00 10 36.399,00 2,82% 35.200,0036.399,0035.100,0035.400,006.1932.185.475,001817:00:10
MRECD 48hs 95 98,05103,50 200 102,75 -1,91% 102,75102,75102,75104,7511,00117:00:17
MRFCD 48hs 200 96,50105,00 1.187 105,00 6,06% 100,00105,00100,0099,002.4402.442,00317:00:10
MSSAD 48hs 280 103,00107,60 300 107,55 0,05% 107,00107,55103,00107,501.2971.360,00317:00:10
MSSAO 48hs 50 65.950,0075.950,00 300 75.950,00 1,42% 74.890,0076.000,0072.103,0074.890,001.5221.153.675,001617:00:15
MSSED Cdo. 283 90,600,00 0 91,00 1,00% 91,0091,0091,0090,103.0002.730,00116:30:05
MSSED 48hs 167 92,0096,00 1.253 96,00 0,00% 97,5098,0095,0096,0036.08434.584,002517:00:09
MSSEO 48hs 25.567 69.200,0070.000,00 499 70.000,00 3,36% 69.600,0072.500,0068.500,0067.725,00100.63969.436.496,004717:00:05
MTCGD Cdo. 50 105,05112,45 59 107,60 -0,97% 108,70108,95107,60108,651.9742.149,00616:30:28
MTCGD 48hs 4.000 108,00110,00 1.675 108,90 0,28% 108,10109,65108,10108,6093.888102.189,0010717:00:09
MTCGO Cdo. 340 72.502,5077.789,50 7 77.789,50 1,69% 77.900,0078.800,0074.500,0076.500,002.6592.037.800,004916:30:22
MTCGO 48hs 2 75.500,0078.400,00 5 78.500,00 2,08% 77.899,0078.500,0075.691,0076.900,00101.88179.356.238,0031117:00:20
MU21O 24hs 500.000 31.000,000,00 0 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00500.000155.000.000,00117:00:29
OLC1X 48hs 0 0,000,00 0 39.800,00 -3,16% 0,0039.800,0039.800,0041.100,00500.000199.000.000,00117:00:06
PN7CO 48hs 300 54.600,0054.590,00 355.000 54.590,00 12,37% 50.000,0054.590,0050.000,0048.580,95710.000375.794.500,00417:00:18
PNDCC Cdo. 3.000 108,750,00 0 108,75 0,23% 108,50108,75108,50108,5011.00011.942,00216:30:18
PNDCD 48hs 5.000 113,65115,50 6.000 115,50 1,54% 112,75115,50112,75113,758.0009.130,00317:00:25
PNDCO 48hs 5.000 78.000,0084.900,00 2.000 82.500,00 2,10% 82.000,0082.500,0082.000,0080.800,0055.00045.226.250,00417:00:10
PNQCO 48hs 30.000 116,650,00 0 116,65 -27,09% 116,90116,90116,65160,0050.00058.375,00217:00:10
PQCAO 48hs 450 35.500,0035.500,00 386.382 35.500,00 253,22% 35.500,0035.500,0035.500,0010.050,53386.382137.165.610,00117:00:10
PQCAX 48hs 0 0,000,00 0 35.500,00 30,07% 0,0035.500,0035.500,0027.294,001.463.618519.584.390,00217:00:05
PQCKX 48hs 0 0,000,00 0 38.295,00 1,54% 0,0038.295,0038.295,0037.713,001.400.000536.130.000,00217:00:06
RAC4C Cdo. 0 0,00100,00 50.000 100,00 0,00% 100,00100,00100,00100,0050.00050.000,00116:30:25
RAC4D Cdo. 1.924 105,000,00 0 105,00 0,00% 105,00105,00105,00105,001.9242.020,00116:30:27
RAC4O Cdo. 50.000 75.400,000,00 0 75.400,00 2,29% 75.400,0075.400,0075.400,0073.710,0050.00037.700.000,00116:30:20
RAC4O 48hs 11.540 76.300,000,00 0 76.300,00 2,55% 76.200,0076.300,0076.200,0074.400,0014.54011.091.020,00317:00:09
RAC5O Cdo. 9.993 75.700,000,00 0 75.700,00 -0,39% 75.700,0075.700,0075.700,0075.997,009.9937.564.701,00116:30:14
RAC5O 48hs 1.984 76.508,500,00 0 76.508,50 2,97% 76.508,5076.508,5076.508,5074.300,001.9841.517.928,00117:00:17
RCCJD 48hs 13.416 108,50113,00 319 111,00 2,21% 109,50111,00109,50108,60116.149128.214,006117:00:23
RCCJO Cdo. 10 76.630,0081.000,00 100 79.330,00 1,71% 79.000,0079.330,0079.000,0078.000,009.8007.771.700,00316:30:24
RCCJO 48hs 15 72.500,0081.500,00 228 81.347,00 4,02% 80.545,0081.500,0078.300,0078.200,00290.775232.769.604,0013317:00:29
RCCMD 48hs 1.000 98,50105,00 997 98,75 -3,19% 98,7598,7598,75102,00430424,00117:00:10
RCCMO 48hs 3.000 70.500,0073.600,00 15.000 73.550,00 2,15% 70.600,0073.900,0070.600,0072.000,0013.78110.061.679,002317:00:09
RFCAC Cdo. 2.985 100,000,00 0 100,00 0,00% 100,00100,10100,00100,00111.475111.480,00616:30:12
RFCAD Cdo. 2.820 106,000,00 0 106,00 2,71% 105,20106,00105,20103,2018.57019.650,00416:30:16
RFCAO Cdo. 2.985 75.500,000,00 0 75.500,00 2,43% 74.994,5075.500,0074.994,5073.707,0027.67620.842.549,00816:30:29
RFCAO 24hs 99.503 74.744,000,00 0 74.744,00 24,34% 74.744,0074.744,0074.744,0060.113,5099.50374.372.522,00117:00:22
RUC3D 48hs 48.760 103,00108,00 382 103,00 -2,83% 103,00103,00103,00106,001.2401.277,00217:00:10
RUC3O 48hs 1 74.100,0077.000,00 6.871 76.000,00 1,33% 74.000,0076.000,0072.000,0075.000,0010.6357.914.597,002617:00:09
RUC4D 48hs 600 99,60107,00 1.152 107,00 1,90% 107,00107,00107,00105,0033,00217:00:18
RUC4O 48hs 899 68.520,0074.000,00 36 74.000,00 0,00% 73.000,0074.000,0073.000,0074.000,001.030751.910,00417:00:11
RUC5D 48hs 100 99,00102,50 266 101,20 -1,36% 101,00102,00101,00102,601.0591.076,00417:00:11
RUC5O 48hs 250 70.750,0072.500,00 500 72.000,00 1,13% 71.100,0072.000,0070.000,0071.199,0018.50413.104.998,007017:00:09
RUC6D 48hs 250 100,00118,20 286 109,50 -1,66% 111,50111,70109,50111,3510.56111.747,002817:00:10
RUC6O Cdo. 85 77.500,0078.500,00 490 78.500,00 3,22% 76.650,0078.500,0076.650,0076.050,0085.26665.358.089,006516:30:15
RUC6O 24hs 0 0,000,00 0 77.000,00 0,00% 77.000,0077.000,0077.000,0077.000,00830639.100,00617:00:26
RUC6O 48hs 155 78.350,0078.890,00 4.331 78.350,00 0,85% 79.799,0079.800,0077.700,0077.690,00107.77684.763.888,0028217:00:10
RUC7D 48hs 50 99,00106,60 500 103,10 0,00% 103,05103,10103,05103,1015.25015.722,00617:00:24
RUC7O 48hs 3.000 71.201,0072.998,00 1.899 72.999,00 3,10% 72.000,0072.999,0070.800,0070.801,002.1401.538.679,002217:00:18
SNS7O Cdo. 3.977 35.008,000,00 0 35.008,00 0,02% 35.001,0035.009,0035.001,0035.000,0010.8573.800.714,00316:30:10
SNS7O 48hs 0 0,0037.800,00 366 37.650,00 0,40% 37.650,0037.650,0037.650,0037.500,00409153.988,00117:00:21
SNS8O 48hs 99 34.500,0040.000,00 50.000 34.500,00 0,90% 34.300,0034.500,0034.300,0034.191,252688,00217:00:10
SNS9D 48hs 1.000 50,0051,80 33 51,80 0,00% 51,8052,0051,8051,801.661862,00417:00:16
SNS9O Cdo. 42 33.900,0034.750,00 10.000 34.530,00 1,86% 34.300,0034.601,0034.200,0033.900,0034.08411.738.697,006216:30:07
SNS9O 48hs 3.000 32.600,0038.000,00 31 34.599,50 0,87% 35.000,0035.000,0034.200,0034.300,00298.677103.105.610,0043317:00:25
SPC1D Cdo. 0 0,0054,00 260.706 54,00 0,00% 54,0054,0054,0054,00260.706140.781,00116:30:02
T542X Cdo. 0 0,000,00 0 110,56 0,27% 0,00110,81110,38110,2695.890.411106.020.000,00216:30:01
T542Z Cdo. 0 0,000,00 0 0,15 -1,35% 0,000,150,150,1595.890.411140.000,00216:30:01
TLC1D Cdo. 1.000 101,00105,00 13.000 101,40 -0,10% 101,90101,90101,30101,5011.00011.188,00316:30:17
TLC1D 24hs 0 0,00101,40 24.000 101,90 2,05% 101,90101,90101,9099,852.0002.038,00117:00:10
TLC1D 48hs 1.000 98,50103,50 1.000 101,75 0,10% 102,00102,75100,80101,65298.000303.109,009017:00:21
TLC1O Cdo. 4.000 71.000,0077.000,00 1.000 73.510,00 4,72% 70.250,0073.510,0070.250,0070.200,005.0003.589.400,00516:30:21
TLC1O 48hs 1.000 72.340,0073.190,00 1.000 73.000,00 1,60% 71.850,0073.949,0071.850,0071.850,00192.000140.053.985,006717:00:09
TLC5D Cdo. 20.000 68,5071,00 1.000 70,00 -0,21% 70,5570,5570,0070,1517.00011.988,00316:30:16
TLC5D 48hs 1.000 67,50109,80 1.000 69,50 0,00% 70,0070,2569,5069,5046.00032.069,002517:00:20
TLC5O Cdo. 1.000 47.000,0050.000,00 3.000 50.000,00 2,10% 49.100,0050.000,0049.100,0048.970,0010.0004.955.000,00516:30:07
TLC5O 48hs 6.000 50.200,0051.000,00 1.000 50.200,00 1,72% 49.351,0051.000,0049.351,0049.350,00129.00064.738.335,005517:00:10
VSC3D 48hs 127 120,00120,00 328 120,00 1,69% 118,00120,00118,00118,001.5431.831,00417:00:10
VSC3O 48hs 200 72.100,0085.000,00 748 72.000,00 8,88% 69.000,0072.000,0069.000,0066.125,006.4324.453.080,00417:00:10
VSCFO Cdo. 2.966 70.000,0082.000,00 500 71.180,00 -2,49% 70.810,0071.180,0070.810,0073.000,004229.769,00216:30:17
VSCFO 48hs 43 83.980,0084.000,00 824 83.980,00 1,79% 84.700,0084.700,0083.980,0082.500,00557469.375,00817:00:09
VSCJO 48hs 73.163 35.000,0037.000,00 9.970 37.000,00 7,25% 34.500,0037.000,0034.500,0034.500,0027.3679.532.355,00617:00:09
VSCJX 48hs 0 0,000,00 0 35.622,00 19,95% 0,0035.622,0035.622,0029.698,001.000.000356.220.000,00117:00:06
VSCKD Cdo. 0 0,0050,00 24.379 50,00 -1,40% 51,0251,5050,0050,7117.9009.154,004716:30:19
VSCKO Cdo. 24.380 35.000,0036.300,00 41.205 35.000,00 -3,58% 36.300,0036.300,0035.000,0036.300,009.4153.409.585,002516:30:10
WNCHD Cdo. 225.080 0,150,15 164.474 0,15 3,40% 0,150,180,150,1563.036.39095.148,0036616:30:12
WNCHO Cdo. 8.163 106,00106,00 70.746 106,00 0,00% 105,00106,00105,00106,0023.383.64324.786.517,0014316:30:17
YCA6O Cdo. 2.000 71.500,0072.800,00 1.000 72.500,00 3,28% 71.700,0072.500,0070.710,0070.200,0021.00015.094.610,002016:30:11
YCA6O 48hs 1.000 69.450,0073.495,00 1.000 73.500,00 2,23% 71.450,0073.800,0071.450,0071.900,00481.000348.246.510,0017817:00:10
YCA6P Cdo. 1.000 96,75104,00 1.000 101,95 1,24% 100,70102,85100,70100,704.0004.065,00416:30:02
YCA6P 48hs 1.000 98,00103,50 1.000 101,35 0,65% 101,00102,00100,00100,70355.000358.974,009817:00:18
YMCHD Cdo. 5 78,5081,60 1.100 80,50 -1,35% 80,0080,9078,6081,608.2106.580,00616:30:08
YMCHD 48hs 1.228 79,2087,00 1.420 81,50 0,12% 81,4081,9579,6681,4085.84369.537,0017217:00:09
YMCHO Cdo. 320 56.001,0058.250,00 1.000 57.900,00 1,05% 57.100,0059.190,0056.000,0057.300,0022.01312.718.173,001616:30:05
YMCHO 48hs 20 54.450,0058.390,00 416 58.300,00 1,75% 57.300,0059.367,5056.860,0057.300,00123.64771.748.522,0048817:00:27
YMCID Cdo. 390 98,00104,00 630 104,00 2,97% 101,00104,00100,00101,002.0572.108,00816:30:21
YMCID 24hs 5.500 98,900,00 0 98,90 16,03% 98,9098,9098,9085,2462.78662.095,00117:00:10
YMCID 48hs 50 99,00101,80 343 100,70 0,00% 100,70100,7099,60100,70133.606134.236,0010417:00:26
YMCIO Cdo. 4 71.450,0072.000,00 100 71.600,00 1,42% 70.500,0072.299,0070.400,0070.600,005.9514.253.619,005716:30:13
YMCIO 48hs 50 70.050,0072.500,00 42 72.500,00 2,11% 70.800,0072.500,0070.800,0071.000,00195.712140.884.162,0031617:00:10
YMCJD Cdo. 597 83,2090,00 66 85,70 0,00% 85,7086,9085,0085,7013.80111.871,004816:30:26
YMCJD 48hs 1.500 84,1587,80 68 87,00 1,28% 87,0087,0085,6085,90310.044267.271,0022017:00:20
YMCJO Cdo. 10 59.410,0065.000,00 800 60.000,00 -1,32% 61.190,0065.000,0060.000,0060.800,0018.63211.484.019,008716:30:27
YMCJO 48hs 500 60.200,0062.600,00 8.000 62.550,00 2,63% 61.200,0062.850,0060.500,0060.950,00386.489240.296.880,0059317:00:03
YMCNX Cdo. 0 0,000,00 0 109,30 0,63% 0,00109,30109,30108,6169.444.44475.899.999,00116:30:02
YMCNZ Cdo. 0 0,000,00 0 0,14 -1,37% 0,000,140,140,1569.444.444100.000,00116:30:02
YMCOO 48hs 243 47.700,0048.500,00 553 48.500,00 8,12% 45.000,0048.600,0045.000,0044.859,004.3292.023.652,002217:00:05
YMCQD Cdo. 1.181 84,10100,00 1.000 95,00 -2,92% 95,1095,1095,0097,86475451,00316:30:24
YMCQD 48hs 62 80,00100,00 2.000 95,05 -2,01% 97,8899,8094,5097,00143.464136.351,006617:00:10
YMCQO Cdo. 65 67.000,5068.000,00 10 67.800,00 0,74% 67.000,0067.999,0067.000,0067.299,0012.7658.569.089,004516:30:15
YMCQO 24hs 8.735 67.300,0068.155,00 25.000 67.300,00 0,00% 68.155,0068.155,0067.300,0067.300,0032.24821.903.940,00417:00:17
YMCQO 48hs 50 65.350,0068.800,00 14.201 68.800,00 2,76% 67.670,0069.000,0066.500,0066.950,00492.213333.872.918,0023017:00:15
YPCUD 48hs 2.000 41,3043,00 2.000 42,80 3,11% 41,6042,8041,5141,5146.00019.370,001617:00:11
YPCUO 48hs 2.000 30.400,0030.650,00 1.000 30.450,00 2,87% 29.601,0030.892,0029.600,0029.600,00448.000135.247.035,008017:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT16Q 24hs 925.000.000 151,600,00 0 151,60 0,80% 151,60151,60151,60150,40925.000.0001.402.300.000,00117:00:26
DT17Q 24hs 180.000.000 145,800,00 0 145,80 0,83% 145,80145,80145,80144,601.080.000.0001.574.640.000,00217:00:14
DT18Q 24hs 390.000.000 155,900,00 0 155,90 0,84% 155,90155,90155,90154,601.290.000.0002.011.110.000,00217:00:19
EG01A Cdo. 0 0,0034.997,50 4.527 34.997,50 0,00% 34.997,5034.997,5034.997,50-64.42422.546.789,00516:30:29
EG01Q Cdo. 0 0,0034.997,50 34.000 34.997,50 0,00% 34.997,5034.997,5034.997,50-139.00048.646.525,00416:30:05
NM13Q 24hs 800.000.000 162,200,00 0 162,20 0,81% 162,20162,20162,20160,90800.000.0001.297.600.000,00117:00:22
NM14Q 24hs 830.000.000 150,200,00 0 150,20 0,81% 150,20150,20150,20149,00830.000.0001.246.660.000,00117:00:09
NM15Q 24hs 830.000.000 142,500,00 0 142,50 0,85% 142,50142,50142,50141,30830.000.0001.182.750.000,00117:00:24
NM16Q 24hs 890.000.000 128,300,00 0 128,30 0,86% 128,30128,30128,30127,20890.000.0001.141.870.000,00117:00:09
NM17Q 24hs 950.000.000 121,400,00 0 121,40 0,83% 121,40121,40121,40120,40950.000.0001.153.300.000,00117:00:27
NM18Q 24hs 250.000.000 116,700,00 0 116,70 0,78% 116,70116,70116,70115,801.150.000.0001.342.050.000,00217:00:23
NM19Q 24hs 400.000.000 125,000,00 0 125,00 0,89% 125,00125,00125,00123,901.300.000.0001.625.000.000,00217:00:17
NM20Q 24hs 600.000.000 118,200,00 0 118,20 0,77% 118,20118,20118,20117,301.500.000.0001.773.000.000,00217:00:09
NM21Q 24hs 600.000.000 108,200,00 0 108,20 0,84% 108,20108,20108,20107,301.500.000.0001.623.000.000,00217:00:14
NM22Q 24hs 780.000.000 90,700,00 0 90,70 0,89% 90,7090,7090,7089,901.680.000.0001.523.760.000,00217:00:10
NM23Q 24hs 890.000.000 84,700,00 0 84,70 0,83% 84,7084,7084,7084,001.790.000.0001.516.130.000,00217:00:10
TSC10 48hs 1.000 5.878,005.878,00 1.007 5.878,00 0,00% 5.878,005.878,005.878,005.878,001.00058.780,00117:00:18

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 5 490,10 539,00 2 492,002,07%  482,00. 496,25. 490,00 490,00 666,00 32.945.025,0024 16:51
ALUA ALUC300.DI 30 420,00 450,00 1 400,009,29%  366,00. 400,00. 400,00 400,00 1,00 40.000,001 14:02
ALUA ALUC300.OC 2 396,00 450,00 1 400,004,28%  383,60. 400,00. 400,00 400,00 20,00 800.000,001 14:56
ALUA ALUC410.OC 1 295,00 305,00 12 300,00-1,64%  305,00. 305,00. 300,00 300,00 31,00 933.406,006 16:05
ALUA ALUC510.DI 8 1,00 320,00 7 320,0010,34%  290,00. 320,00. 320,00 320,00 18,00 576.000,006 16:21
ALUA ALUC510.OC 3 215,00 450,00 1 229,002,63%  223,14. 229,00. 210,00 210,00 79,00 1.708.200,0013 16:09
ALUA ALUC660.OC 2 85,00 130,00 5 105,0023,53%  85,00. 105,00. 100,00 100,00 13,00 136.000,004 16:59
ALUA ALUC690.OC 30 52,00 70,00 5 66,001,54%  65,00. 70,00. 57,80 65,00 174,00 1.174.939,0030 16:57
BBA BBAV1360OC 3 33,90 0,00 0 45,800,00%  -. 45,80. 45,80 45,80 1,00 4.580,001 14:43
BHIP BHIC26.0DI 6 13,00 100,00 1 30,0011,11%  27,00. 30,00. 30,00 30,00 2,00 6.000,002 16:43
BHIP BHIC26.0FE 1 30,50 36,60 1 36,5021,67%  30,00. 36,50. 36,50 36,50 1,00 3.650,001 15:54
BHIP BHIC26.0OC 5 18,50 28,50 20 28,5042,50%  20,00. 28,50. 28,50 28,50 1,00 2.850,001 15:51
BHIP BHIC26.0SE 4 20,30 24,00 1 20,30-6,02%  21,60. 20,30. 20,30 20,30 1,00 2.030,001 16:36
BMA BMAC1900OC 3 253,40 0,00 0 252,200,00%  -. 252,20. 224,00 224,00 3,00 72.840,002 16:10
BMA BMAC2000OC 39 209,50 300,00 50 209,500,00%  -. 209,50. 172,30 172,30 5,00 101.030,003 15:48
BMA BMAV1900OC 3 52,10 0,00 0 57,900,00%  -. 57,90. 57,90 57,90 1,00 5.790,001 14:44
BYMA BYMC550.OC 40 52,30 80,20 3 52,3016,22%  45,00. 52,30. 45,00 45,00 13,00 63.230,005 16:46
BYMA BYMC570.OC 1 41,30 50,00 5 45,0028,57%  35,00. 45,00. 40,00 40,00 13,00 56.000,003 16:56
BYMA BYMC570.SE 12 6,17 16,75 1 4,11273,64%  1,10. 4,11. 4,11 4,11 164,00 67.404,002 15:18
COME COMC27.0DI 170 31,50 46,00 5 31,501,61%  31,00. 33,00. 31,00 32,00 680,00 2.188.693,0065 16:52
COME COMC27.0OC 7 27,50 30,00 19 27,500,74%  27,30. 27,80. 27,25 27,30 470,00 1.295.029,0022 16:59
COME COMC34.0OC 3 21,00 22,57 10 21,000,57%  20,88. 21,00. 21,00 21,00 37,00 77.700,003 16:10
COME COMC35.0OC 10 20,23 21,00 3 21,0010,53%  19,00. 21,00. 19,50 19,91 107,00 221.960,0014 16:53
COME COMC35519O 10 19,45 20,94 10 19,456,18%  18,32. 19,45. 19,45 19,45 10,00 19.448,002 15:11
COME COMC38.0OC 9 17,00 18,87 10 17,00-5,56%  18,00. 17,00. 17,00 17,00 1,00 1.700,001 15:57
COME COMC40.0DI 4 20,00 42,50 5 23,000,44%  22,90. 23,00. 22,50 22,50 134,00 306.950,006 16:59
COME COMC40.0OC 10 16,12 17,31 10 17,005,59%  16,10. 17,00. 15,87 15,87 278,00 470.592,0013 16:49
COME COMC46.0OC 50 12,00 12,68 10 12,005,47%  11,38. 12,00. 11,09 11,71 376,00 445.928,0021 16:18
COME COMC48.0OC 100 9,50 0,00 0 7,560,00%  -. 7,56. 7,56 7,56 1,00 756,001 14:05
COME COMC50.0DI 2 15,00 16,00 1 14,50-18,54%  17,80. 17,50. 14,00 17,50 26,00 43.200,008 16:58
COME COMC50.0OC 1 9,31 22,00 2 9,3114,01%  8,16. 9,60. 8,00 8,50 3.516,00 3.114.561,00120 16:56
COME COMC52.0OC 30 7,70 8,06 10 8,1010,20%  7,35. 8,10. 7,00 7,50 805,00 618.440,0034 16:56
COME COMC54.0OC 406 6,60 6,70 10 6,6010,00%  6,00. 6,60. 5,80 5,80 912,00 585.589,0050 16:50
COME COMC56.0OC 30 5,21 5,38 10 5,4010,88%  4,87. 5,75. 4,75 5,75 3.456,00 1.745.883,00131 16:58
COME COMC58.0OC 5 3,90 4,12 10 4,0011,67%  3,58. 4,00. 3,51 3,51 1.043,00 408.252,0054 16:59
COME COMC60.0DI 20 8,00 50,00 50 10,055,79%  9,50. 11,00. 9,50 9,50 297,00 298.368,0014 16:24
COME COMC60.0OC 1 2,90 6,00 2 3,0017,97%  2,54. 3,09. 2,60 2,70 9.647,00 2.749.524,00212 16:59
COME COMV42.0OC 10 0,19 0,30 6 0,305,36%  0,28. 0,30. 0,28 0,28 97,00 2.712,0010 15:12
COME COMV48.0OC 14 0,58 1,10 15 0,72-40,98%  1,22. 1,10. 0,72 1,10 96,00 9.568,008 15:20
COME COMV50.0OC 4 1,00 1,90 1 1,74-6,74%  1,87. 1,86. 1,31 1,50 60,00 9.415,0012 16:28
COME COMV52.0OC 2 2,15 2,40 10 2,2010,00%  2,00. 2,20. 2,20 2,20 10,00 2.200,002 13:10
CRES CREC470.OC 5 155,00 0,00 0 155,0010,71%  140,00. 155,00. 140,00 140,00 2,00 29.500,002 15:08
CRES CREV600.OC 6 6,03 0,00 0 6,620,00%  -. 6,62. 6,62 6,62 162,00 107.244,003 15:45
CRES CREV630.OC 3 14,64 17,83 4 17,830,00%  -. 17,83. 17,83 17,83 5,00 8.915,002 14:46
EDN EDNV490.OC 15 3,12 3,86 5 3,860,00%  -. 3,86. 3,86 3,86 10,00 3.860,002 14:47
GGAL GFGC10415D 1 401,00 595,00 1 450,008,00%  416,67. 450,00. 450,00 450,00 5,00 225.000,002 14:50
GGAL GFGC10415O 1 365,00 369,00 1 365,0016,65%  312,90. 365,00. 322,00 329,37 140,00 4.815.919,0044 16:59
GGAL GFGC10915O 2 200,00 430,00 1 323,0015,75%  279,05. 333,00. 283,00 296,33 983,00 29.924.717,00217 16:58
GGAL GFGC1100DI 10 320,00 450,00 3 450,0018,42%  380,00. 450,00. 370,00 435,00 9,00 389.500,005 16:45
GGAL GFGC11415O 29 287,50 294,00 30 282,0014,99%  245,23. 300,00. 248,00 248,00 900,00 24.966.532,00155 16:55
GGAL GFGC1183OC 2 199,00 268,00 1 260,0017,12%  222,00. 265,00. 225,00 229,00 2.185,00 52.964.123,00202 16:59
GGAL GFGC1200DI 2 200,00 450,15 1 395,0012,22%  352,00. 395,00. 395,00 395,00 2,00 79.000,001 14:59
GGAL GFGC1250OC 10 216,00 220,00 1 220,0020,22%  183,00. 225,00. 185,00 215,00 2.941,00 60.002.757,00371 16:59
GGAL GFGC1300DI 2 349,00 386,00 1 349,003,26%  338,00. 349,00. 338,00 338,00 53,00 1.808.700,006 16:10
GGAL GFGC1300OC 1 160,00 207,30 2 190,0021,02%  157,00. 198,00. 157,00 166,00 3.201,00 58.146.776,00421 16:59
GGAL GFGC13415O 9 169,00 500,00 2 169,5022,38%  138,51. 173,50. 135,00 148,00 3.855,00 59.526.659,00366 16:59
GGAL GFGC1400DI 10 1,00 320,00 10 290,009,43%  265,00. 290,00. 275,00 275,00 50,00 1.429.989,006 16:51
GGAL GFGC1400OC 6 82,81 165,62 9 143,5029,70%  110,64. 145,00. 110,00 115,00 4.470,00 56.149.656,00529 16:59
GGAL GFGC14415O 174 123,50 130,00 500 127,0031,10%  96,87. 127,50. 98,00 105,00 1.096,00 12.762.832,00188 16:59
GGAL GFGC1483OC 8 76,00 110,00 56 110,0031,78%  83,47. 110,00. 83,00 88,00 10.051,00 97.224.023,001169 16:59
GGAL GFGC1500DI 10 10,00 235,00 4 235,0016,34%  202,00. 235,00. 235,00 235,00 4,00 94.000,002 16:46
GGAL GFGC1500FE 1 340,00 390,00 10 385,000,00%  385,00. 385,00. 385,00 385,00 1,00 38.500,001 12:54
GGAL GFGC1570OC 6 80,00 82,00 1 80,0039,94%  57,17. 82,50. 58,50 62,74 3.914,00 26.700.099,00492 16:59
GGAL GFGC1640OC 4 63,00 64,00 121 63,0053,71%  40,99. 65,00. 41,00 41,10 1.665,00 8.311.646,00265 16:59
GGAL GFGC1710OC 1 46,00 48,50 1 47,5051,27%  31,40. 50,00. 32,00 35,61 1.460,00 5.648.844,00231 16:59
GGAL GFGC1780DI 1 124,00 129,00 6 124,000,00%  -. 124,00. 110,00 110,00 47,00 549.000,009 16:53
GGAL GFGC1780FE 1 179,40 200,00 1 200,000,00%  -. 200,00. 200,00 200,00 1,00 20.000,001 16:33
GGAL GFGC1780OC 70 35,00 36,00 259 36,0050,77%  23,88. 36,93. 23,88 23,88 5.542,00 16.194.531,00693 16:59
GGAL GFGC33456O 1 950,00 1.300,00 2 950,000,01%  949,90. 950,00. 950,00 950,00 2,00 190.000,002 15:49
GGAL GFGC500.DI 1 574,90 880,00 1 880,003,53%  850,00. 880,00. 880,00 880,00 1,00 88.000,001 15:11
GGAL GFGC580.OC 9 725,00 779,94 4 725,003,57%  700,00. 725,00. 725,00 725,00 3,00 217.500,001 16:27
GGAL GFGC65152O 3 664,14 695,18 3 679,660,00%  -. 680,32. 679,32 680,32 9,00 611.789,003 16:21
GGAL GFGC67456O 6 600,10 700,00 1 575,100,02%  575,00. 575,10. 575,10 575,10 3,00 172.530,001 14:29
GGAL GFGC72304O 1 593,23 660,00 1 580,000,00%  580,00. 580,00. 580,00 580,00 1,00 58.000,001 13:30
GGAL GFGC74456O 5 612,10 615,01 1 612,9911,12%  551,62. 612,99. 590,00 590,00 4,00 238.299,002 16:33
GGAL GFGC77456O 5 586,29 660,00 1 587,1911,85%  525,00. 587,19. 559,39 559,39 9,00 507.853,004 16:33
GGAL GFGC78304D 3 500,00 750,00 1 603,00-0,17%  604,00. 603,00. 603,00 603,00 1,00 60.300,001 16:22
GGAL GFGC79456O 1 540,00 593,49 1 540,003,65%  521,00. 550,78. 530,00 530,00 32,00 1.736.183,007 16:13
GGAL GFGC85304O 9 504,86 529,79 1 513,347,82%  476,09. 513,34. 486,88 492,40 34,00 1.675.983,006 16:26
GGAL GFGC90152O 10 460,10 485,00 2 478,979,10%  439,00. 478,97. 451,02 451,02 40,00 1.826.493,0014 16:41
GGAL GFGC94152O 30 430,00 475,00 10 447,0013,16%  395,00. 447,00. 447,00 447,00 5,00 223.500,002 16:38
GGAL GFGC97304O 19 413,00 420,00 20 413,5013,29%  365,00. 420,00. 350,00 375,00 1.410,00 55.060.516,00132 16:57
GGAL GFGV10415O 23 5,00 36,00 2 13,11-40,10%  21,89. 21,50. 12,01 21,50 2.728,00 4.457.857,00385 16:58
GGAL GFGV10915O 10 4,00 19,50 42 19,00-38,87%  31,08. 29,50. 18,00 29,50 4.647,00 11.126.270,00563 16:59
GGAL GFGV11415O 1 20,00 32,25 1 32,25-28,35%  45,01. 40,00. 26,25 40,00 458,00 1.672.681,0097 16:50
GGAL GFGV1183OC 5 5,00 60,00 1 40,00-32,20%  59,00. 67,50. 36,50 67,50 726,00 3.232.979,00174 16:59
GGAL GFGV1250OC 3 39,00 56,00 1 60,51-30,33%  86,86. 88,00. 60,51 88,00 227,00 1.533.063,00100 16:59
GGAL GFGV1300OC 1 81,00 92,00 4 85,10-29,08%  120,00. 110,00. 80,00 110,00 79,00 743.894,0042 16:58
GGAL GFGV13415O 1 102,00 114,50 1 115,00-12,88%  132,00. 145,00. 101,00 125,51 44,00 538.401,0030 16:50
GGAL GFGV1400OC 3 122,01 145,00 2 122,10-38,18%  197,50. 190,00. 122,00 151,00 77,00 1.328.293,0035 16:59
GGAL GFGV33456O 300 0,05 0,10 2 0,100,00%  0,10. 0,12. 0,07 0,12 1.301,00 11.618,00246 16:58
GGAL GFGV35456O 250 0,06 0,13 1 0,1310,62%  0,11. 0,13. 0,09 0,13 452,00 5.025,00101 16:59
GGAL GFGV420.OC 1 0,05 0,18 1 0,09-40,00%  0,15. 0,18. 0,09 0,18 437,00 6.509,0085 16:59
GGAL GFGV440.OC 60 0,06 0,16 57 0,16-10,86%  0,18. 0,16. 0,10 0,10 517,00 6.852,00146 16:59
GGAL GFGV49083O 60 0,10 0,20 1 0,20-31,03%  0,29. 0,29. 0,15 0,29 92,00 2.179,0025 16:59
GGAL GFGV500.OC 1 0,06 0,23 9 0,18-37,50%  0,28. 0,36. 0,18 0,36 139,00 3.620,0027 16:41
GGAL GFGV51152O 1 0,10 0,29 6 0,29-7,05%  0,31. 0,30. 0,18 0,18 411,00 9.790,00129 16:59
GGAL GFGV560.OC 1 0,10 0,55 10 0,40-10,91%  0,45. 0,40. 0,32 0,35 165,00 6.267,0043 16:54
GGAL GFGV580.OC 1 0,15 0,65 10 0,46-16,36%  0,55. 0,54. 0,32 0,54 345,00 15.348,0095 16:49
GGAL GFGV59152O 1 0,15 0,52 2 0,52-8,45%  0,57. 0,63. 0,45 0,63 241,00 12.645,0051 16:44
GGAL GFGV59456O 1 0,20 0,50 6 0,45-30,34%  0,65. 0,65. 0,42 0,45 762,00 37.324,00160 16:59
GGAL GFGV63152O 1 0,40 0,75 58 0,63-23,88%  0,83. 0,90. 0,63 0,90 863,00 59.276,00136 16:59
GGAL GFGV65152O 1 0,50 1,05 1 0,85-23,97%  1,12. 1,05. 0,85 0,85 39,00 3.815,007 15:04
GGAL GFGV67456O 1 0,95 1,04 5 0,95-31,24%  1,38. 1,45. 0,91 1,15 1.911,00 205.242,00239 16:59
GGAL GFGV680.OC 2 0,96 1,14 1 1,00-31,03%  1,45. 1,54. 0,98 1,54 187,00 20.758,0060 16:52
GGAL GFGV72304O 1 1,00 1,89 5 1,30-41,18%  2,21. 2,45. 1,30 2,45 53,00 8.249,0022 16:59
GGAL GFGV74456O 1 1,55 2,05 5 1,72-36,44%  2,70. 2,99. 1,55 2,15 610,00 132.142,0070 16:57
GGAL GFGV77456O 11 1,70 2,40 2 2,45-23,44%  3,20. 3,39. 2,10 3,10 448,00 99.513,0028 16:35
GGAL GFGV79456O 3 2,10 2,80 2 2,10-46,15%  3,90. 3,30. 2,10 3,10 741,00 197.036,0086 16:48
GGAL GFGV85304O 10 3,11 150,00 23 3,11-45,69%  5,73. 5,38. 3,10 5,00 672,00 302.556,00126 16:57
GGAL GFGV90152O 14 4,00 4,75 47 4,00-47,24%  7,58. 7,50. 4,00 7,50 1.199,00 692.982,00177 16:59
GGAL GFGV94152O 2 5,51 6,50 20 6,00-40,83%  10,14. 9,00. 6,00 8,50 627,00 466.482,0098 16:56
GGAL GFGV97304O 50 7,50 13,00 6 7,50-43,90%  13,37. 13,37. 7,50 13,37 3.747,00 3.660.126,00439 16:59
PAMP PAMC1000DI 1 50,00 800,00 34 800,000,00%  800,00. 800,00. 800,00 800,00 1,00 80.000,001 11:48
PAMP PAMC1060OC 1 500,00 530,00 4 530,00-3,64%  550,00. 530,00. 530,00 530,00 1,00 53.000,001 12:30
PAMP PAMC1120OC 2 472,00 750,00 1 472,00-2,07%  482,00. 540,00. 470,00 480,00 47,00 2.244.199,0013 16:56
PAMP PAMC1420DI 1 360,00 360,00 1 360,005,88%  340,00. 360,00. 360,00 360,00 1,00 36.000,001 16:17
PAMP PAMC1420OC 1 235,00 575,00 1 250,00-1,19%  253,00. 255,00. 201,00 201,00 7,00 172.600,007 16:58
PAMP PAMC1480OC 1 186,00 190,00 16 190,00-7,32%  205,00. 230,00. 185,00 230,00 23,00 439.700,0014 16:47
PAMP PAMC600.OC 4 891,00 925,00 40 900,00-1,64%  915,00. 1.006,00. 890,00 1.006,00 15,00 1.387.400,006 16:30
PAMP PAMC920.DI 1 726,40 0,00 0 726,40-9,09%  799,00. 726,40. 726,40 726,40 4,00 290.560,001 11:04
PAMP PAMC920.OC 1 630,00 650,00 5 650,00-0,94%  656,19. 650,00. 650,00 650,00 1,00 65.000,001 14:57
PAMP PAMV1120OC 10 1,00 4,15 5 4,15-1,19%  4,20. 4,70. 4,15 4,70 7,00 3.015,003 12:05
PAMP PAMV1360OC 40 16,00 22,00 2 22,0041,93%  15,50. 22,00. 22,00 22,00 3,00 6.599,003 16:47
PAMP PAMV1420OC 1 23,00 39,00 1 23,004,55%  22,00. 29,00. 23,00 29,00 6,00 15.000,006 16:47
SAMI SAMC160.OC 2 290,00 340,00 1 320,0088,24%  170,00. 320,00. 310,00 310,00 23,00 734.000,002 15:30
SAMI SAMC200.DI 2 260,00 400,00 3 260,008,33%  240,00. 260,00. 260,00 260,00 2,00 52.000,001 12:21
SUPV SUPC410.OC 0 0,00 99,00 1 99,0098,00%  50,00. 99,00. 99,00 99,00 1,00 9.900,001 16:52
TGNO4 TGNC660.OC 20 315,00 350,00 1 310,000,00%  310,00. 338,00. 310,00 338,00 11,00 369.000,002 15:35
TGNO4 TGNC780.OC 2 180,00 320,00 5 240,00-2,04%  245,00. 240,00. 239,00 240,00 16,00 383.900,004 15:21
TGNO4 TGNC880.OC 100 130,00 150,00 9 125,0041,56%  88,30. 131,80. 125,00 131,80 6,00 75.680,004 15:42
TGNO4 TGNV660.OC 6 1,53 1,53 9 1,53-80,90%  8,00. 1,53. 1,53 1,53 1,00 152,001 14:04
TGSU2 TGSC1760OC 10 300,00 645,00 10 599,000,00%  -. 599,00. 599,00 599,00 10,00 599.000,001 15:38
TGSU2 TGSV1440OC 15 1,00 0,00 0 1,000,00%  -. 1,00. 1,00 1,00 15,00 1.500,001 15:01
TRAN TRAC360.OC 5 140,00 160,00 35 160,0014,29%  140,00. 160,00. 140,00 140,00 9,00 136.000,004 16:59
TXAR TXAC300.OC 4 334,95 349,01 14 349,0112,58%  310,00. 349,01. 349,01 349,01 1,00 34.901,001 16:04
TXAR TXAC350.OC 5 292,25 307,76 14 307,760,00%  -. 307,76. 307,76 307,76 1,00 30.776,001 16:02
TXAR TXAC440.OC 2 189,50 240,00 8 186,006,29%  175,00. 186,00. 186,00 186,00 8,00 148.800,001 13:47
TXAR TXAC460.OC 5 60,00 220,00 5 160,00255,56%  45,00. 160,00. 160,00 160,00 2,00 32.000,002 14:13
TXAR TXAC540.OC 100 132,00 149,70 24 130,000,00%  130,00. 135,00. 130,00 135,00 6,00 78.500,002 16:34
TXAR TXAC560.OC 3 120,00 130,00 5 130,0013,04%  115,00. 134,80. 115,00 115,00 52,00 677.500,006 15:05
TXAR TXAC650.FE 1 185,00 215,00 2 215,002,38%  210,00. 215,00. 215,00 215,00 10,00 215.000,005 14:15
TXAR TXAC650.OC 5 70,00 97,50 6 73,5012,45%  65,36. 73,50. 60,00 60,00 95,00 640.950,0026 16:35
TXAR TXAV560.OC 120 2,78 0,00 0 2,78-67,29%  8,50. 5,00. 2,78 5,00 126,00 35.444,004 15:13
YPFD YPFC10000O 10 3.080,00 3.200,00 1 3.200,0010,34%  2.900,00. 3.200,00. 2.950,00 2.950,00 19,00 5.915.900,007 16:55
YPFD YPFC10600D 1 3.210,00 4.500,00 5 4.000,003,90%  3.850,00. 4.000,00. 4.000,00 4.000,00 10,00 4.000.000,001 15:57
YPFD YPFC10600O 2 2.700,00 2.839,73 1 2.742,897,04%  2.562,50. 2.742,89. 2.500,00 2.560,00 12,00 3.110.513,0012 16:25
YPFD YPFC11200O 1 2.300,00 2.389,03 1 2.410,0014,76%  2.100,00. 2.410,00. 2.175,00 2.250,00 14,00 3.190.150,005 16:02
YPFD YPFC11500O 6 2.010,00 2.289,56 1 2.144,90-0,24%  2.150,00. 2.200,00. 2.000,00 2.200,00 16,00 3.454.690,007 16:20
YPFD YPFC11800O 1 1.863,10 1.950,00 1 1.910,009,77%  1.740,00. 1.948,46. 1.600,00 1.600,00 30,00 5.491.245,0022 16:43
YPFD YPFC13800O 5 500,00 1.000,00 1 500,000,00%  -. 500,00. 500,00 500,00 5,00 250.000,001 16:50
YPFD YPFC6700OC 3 5.700,00 7.250,00 1 5.750,004,55%  5.500,00. 5.750,00. 5.450,00 5.450,00 31,00 17.479.500,0011 16:44
YPFD YPFC7300OC 1 5.203,10 5.427,65 1 5.347,650,00%  -. 5.347,65. 5.185,20 5.197,30 5,00 2.610.855,004 16:02
YPFD YPFC8500OC 1 4.250,00 4.755,96 1 4.092,075,62%  3.874,50. 4.092,17. 4.048,38 4.048,48 4,00 1.628.110,004 15:56
YPFD YPFC9700OC 9 3.350,00 3.600,00 1 3.500,0011,77%  3.131,32. 3.500,00. 3.210,00 3.300,00 24,00 8.041.343,0010 16:40
YPFD YPFV10300O 1 90,00 118,00 1 90,10-30,69%  130,00. 118,00. 90,10 100,00 8,00 83.010,006 16:44
YPFD YPFV10600O 10 130,00 185,00 1 165,00-8,33%  180,00. 190,00. 130,00 140,00 18,00 270.377,0012 16:02
YPFD YPFV11200O 1 145,00 300,00 1 205,000,00%  -. 205,00. 205,00 205,00 1,00 20.500,001 16:43
YPFD YPFV11500O 2 275,00 430,00 1 321,000,00%  321,00. 321,00. 321,00 321,00 6,00 192.600,003 14:27
YPFD YPFV7000OC 10 0,50 52,97 1 1,51-40,39%  2,53. 1,51. 1,51 1,51 3,00 453,001 15:35
YPFD YPFV9400OC 2 20,00 48,00 3 31,20-31,43%  45,50. 52,00. 31,20 52,00 3,00 13.195,003 15:35

Cauciones


Total Contado Pesos
404.307.991.000
Total Futuro Pesos
407.920.089.065
Total Contado Dólares
17.004.823
Total Futuro Dólares
17.007.615
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 28/08/2023 369.502.745.228,00 372.479.594.798,00 98,01% contado inmediato
003 Dólar efectivo Privada Paridad 28/08/2023 13.272.517,00 13.273.572,00 0,96% contado inmediato
004 Pesos Privada Paridad 29/08/2023 6.357.686.180,00 6.425.782.405,00 97,73% contado inmediato
004 Dólar efectivo Privada Paridad 29/08/2023 56.115,00 56.118,00 0,57% contado inmediato
005 Pesos Privada Paridad 30/08/2023 1.425.611.949,00 1.444.629.214,00 97,37% contado inmediato
006 Pesos Privada Paridad 31/08/2023 1.110.771.220,00 1.128.575.343,00 97,50% contado inmediato
006 Dólar efectivo Privada Paridad 31/08/2023 68.000,00 68.011,00 1,00% contado inmediato
007 Pesos Privada Paridad 01/09/2023 24.839.137.498,00 25.303.831.417,00 97,54% contado inmediato
007 Dólar efectivo Privada Paridad 01/09/2023 2.522.828,00 2.523.346,00 1,07% contado inmediato
010 Pesos Privada Paridad 04/09/2023 118.738.918,00 121.914.073,00 97,60% contado inmediato
011 Pesos Privada Paridad 05/09/2023 24.421.678,00 25.121.803,00 95,12% contado inmediato
012 Pesos Privada Paridad 06/09/2023 20.418.874,00 21.068.470,00 96,76% contado inmediato
013 Pesos Privada Paridad 07/09/2023 30.984.071,00 32.042.776,00 95,93% contado inmediato
014 Pesos Privada Paridad 08/09/2023 327.810.876,00 340.369.204,00 99,87% contado inmediato
014 Dólar efectivo Privada Paridad 08/09/2023 100.434,00 100.486,00 1,34% contado inmediato
017 Dólar efectivo Privada Paridad 11/09/2023 199.858,00 200.055,00 2,11% contado inmediato
017 Pesos Privada Paridad 11/09/2023 8.373.384,00 8.745.600,00 95,44% contado inmediato
018 Pesos Privada Paridad 12/09/2023 837.619,00 876.388,00 93,85% contado inmediato
019 Pesos Privada Paridad 13/09/2023 3.152.689,00 3.313.375,00 97,91% contado inmediato
019 Dólar efectivo Privada Paridad 13/09/2023 29.000,00 29.022,00 1,50% contado inmediato
020 Pesos Privada Paridad 14/09/2023 11.803.018,00 12.448.732,00 99,84% contado inmediato
021 Pesos Privada Paridad 15/09/2023 2.121.284,00 2.241.667,00 98,63% contado inmediato
024 Pesos Privada Paridad 18/09/2023 11.789.985,00 12.572.675,00 100,96% contado inmediato
025 Pesos Privada Paridad 19/09/2023 194.237,00 206.917,00 95,30% contado inmediato
026 Pesos Privada Paridad 20/09/2023 200.000,00 212.252,00 86,00% contado inmediato
027 Pesos Privada Paridad 21/09/2023 814.309,00 874.351,00 99,67% contado inmediato
028 Pesos Privada Paridad 22/09/2023 66.408.381,00 71.842.000,00 106,65% contado inmediato
028 Dólar efectivo Privada Paridad 22/09/2023 185.000,00 185.141,00 1,00% contado inmediato
031 Pesos Privada Paridad 25/09/2023 438.474.336,00 477.828.974,00 105,67% contado inmediato
031 Dólar efectivo Privada Paridad 25/09/2023 571.071,00 571.864,00 1,63% contado inmediato
032 Pesos Privada Paridad 26/09/2023 1.504.349,00 1.638.814,00 101,95% contado inmediato
033 Pesos Privada Paridad 27/09/2023 217.185,00 233.364,00 82,39% contado inmediato
035 Pesos Privada Paridad 29/09/2023 3.651.158,00 3.985.002,00 95,35% contado inmediato
039 Pesos Privada Paridad 03/10/2023 31.847,00 35.080,00 95,00% contado inmediato
041 Pesos Privada Paridad 05/10/2023 156,00 172,00 95,00% contado inmediato
045 Pesos Privada Paridad 09/10/2023 571,00 638,00 95,00% contado inmediato
055 Pesos Privada Paridad 19/10/2023 90.000,00 103.561,00 100,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.409.795.685.285,00100,00%
Renta Variable31.636.295.924,002,25%
Acciones10.828.537.814,000,77%
Cedears20.802.438.110,001,48%
Ejercicios5.320.000,000,00%
Renta fija953.644.701.252,0067,64%
PPT347.537.754.667,0024,65%
Títulos Públicos334.552.577.392,0023,73%
Obligaciones Negociables12.985.177.275,000,92%
SENEBI606.106.946.585,0042,99%
Títulos Públicos474.035.817.130,0033,62%
Obligaciones Negociables132.071.129.455,009,37%
Futuros3.977.067.670,000,28%
Opciones729.504.047,000,05%
Cauciones419.211.107.517,0029,74%
Préstamos Tít. Valores597.008.875,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 25 de Agosto de 2023 17:30 PM, sujetos a revisión.