Informe de Cierre de la Jornada

Bolsar | Jueves 24 de Agosto de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,32%  cerrando en un valor de 613.509,08 mientras que el índice S&P BOLSA-G tuvo una variación de -0,33%  cerrando en un valor de 25.951.857,88. Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
613.509,08
Variación
-0,32%
Apertura
615.499,33
Máximo
623.585,36
Mínimo
609.118,35
Cierre
615.499,33
Hora
18:25:55

S&P BOLSA-G

Último
25.951.857,88
Variación
-0,33%
Apertura
26.039.409,73
Máximo
26.360.992,71
Mínimo
25.804.500,29
Cierre
26.038.025,56
Hora
18:25:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
INTR89,8015,28% 
AGRO225,508,67% 
HARG727,004,98% 
LONG28,554,96% 
BOLT11,303,67% 

Mayores Bajas

Especie Último Variación
IRS2W344,75 -4,77% 
CRE3W290,95 -4,54% 
GARO54,00 -4,42% 
LEDE430,00 -3,15% 
DYCA282,00 -2,93% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 4600,00639,00309638,50 1,75% 630,00620,00674,50627,5022.324,0014.466.663,0041816:30:00
ALUA 24hs 3.000612,00665,0063665,00 8,66% 639,00639,00665,00612,0021,0013.622,00417:00:00
ALUA 48hs 3612,50670,0097649,00 0,00% 655,00620,00661,00649,001.086.265,00703.181.024,003.13017:05:19
BBAR Cdo. 120,001.330,0051.284,00 0,70% 1.283,201.275,001.390,001.275,051.981,002.594.357,0015616:30:00
BBAR 48hs 31.235,001.350,00101.298,60 -0,17% 1.275,051.274,501.333,251.300,85173.695,00225.941.777,001.04317:00:01
BMA Cdo. 41.819,501.850,0061.848,00 3,24% 1.919,951.812,451.919,951.790,007.699,0014.239.370,0019716:30:00
BMA 24hs 3910,001.920,00991.897,30 4,20% 1.870,001.810,301.920,001.820,90946,001.782.997,001317:00:00
BMA 48hs 21.685,002.000,00101.870,25 3,45% 1.850,001.820,001.925,001.807,80337.446,00625.998.966,001.88617:00:01
BYMA Cdo. 290491,00494,00250494,50 1,64% 495,00478,50497,50486,505.965,002.911.188,0011516:30:00
BYMA 48hs 25485,00600,002504,50 2,33% 490,00481,50513,00493,00224.873,00111.754.492,0098817:00:01
CEPU Cdo. 13490,00536,901.000529,65 1,29% 544,95512,45544,95522,9018.298,009.577.196,0017116:30:00
CEPU 48hs 3460,00600,001.000539,30 1,99% 530,30514,80550,00528,80921.836,00492.200.913,001.45817:00:01
COME Cdo. 28348,3055,005548,35 -1,93% 49,3548,2049,3549,30253.846,0012.344.153,0032216:30:00
COME 24hs 30346,3548,9520.00048,45 1,04% 48,8047,9050,3047,95235,0011.418,00817:00:00
COME 48hs 5048,0049,5011048,85 -1,11% 49,3048,4049,4049,403.872.043,00189.502.111,003.18817:00:01
CRES Cdo. 1616,00616,90476614,50 -0,89% 613,75587,00635,60620,0014.007,008.503.769,0016216:30:00
CRES 48hs 1215,00634,95199605,80 -2,49% 621,50594,00635,00621,30466.524,00282.924.781,001.32217:00:01
EDN Cdo. 2522,00533,50174527,55 1,47% 515,00515,00539,95519,907.862,004.174.837,0016816:30:00
EDN 48hs 820521,00547,202534,25 2,72% 525,20525,20540,00520,10196.737,00105.158.539,001.10017:00:01
GGAL Cdo. 51.150,001.331,906291.193,35 -1,48% 1.245,001.171,201.250,001.211,3067.323,0081.223.611,0051516:30:00
GGAL 24hs 71.188,101.244,9511.187,45 0,21% 1.190,051.180,001.190,051.184,95218,00258.906,00817:00:00
GGAL 48hs 2001.183,001.210,00121.189,55 -1,61% 1.215,001.181,051.246,501.209,051.449.989,001.743.729.883,003.24117:00:01
LOMA Cdo. 87975,001.000,0011977,00 -0,71% 1.000,00968,001.030,00984,001.457,001.437.287,0010616:30:00
LOMA 48hs 98965,001.050,003991,85 0,18% 992,20975,90996,30990,10181.686,00179.490.989,0091817:00:01
MIRG Cdo. 28.500,0010.500,0019.000,00 0,00% 9.023,008.893,009.140,009.000,00833,007.499.239,004816:30:00
MIRG 48hs 508.800,009.400,00119.074,00 0,57% 9.023,509.000,009.199,009.023,006.502,0059.069.676,0049217:00:01
PAMP Cdo. 91.380,001.430,0091.425,20 0,34% 1.468,951.380,001.468,951.420,4036.291,0051.101.542,0059816:30:00
PAMP 24hs 101.408,001.474,952001.476,35 2,45% 1.480,001.392,901.490,001.441,00715,001.037.455,003817:00:00
PAMP 48hs 41.385,001.450,0021.417,10 -0,66% 1.439,751.405,001.445,751.426,45668.106,00948.837.725,003.50217:00:01
SUPV Cdo. 4420,00430,001429,55 3,32% 434,50420,00444,00415,755.311,002.299.218,0011416:30:00
SUPV 48hs 1306,00450,001432,05 2,60% 431,00421,50440,50421,10328.584,00141.754.238,0092917:00:01
TECO2 Cdo. 485824,50890,005829,00 -0,47% 844,00819,00844,00832,95999,00824.993,007116:30:00
TECO2 48hs 35834,50864,0061860,00 1,90% 843,95820,00862,65843,95113.441,0095.767.794,0069217:00:01
TGNO4 Cdo. 100789,00880,0022830,00 -0,60% 850,00812,50850,00835,007.896,006.515.191,0014016:30:00
TGNO4 48hs 1.814820,00840,0054830,50 -1,07% 840,00820,00849,00839,50158.840,00131.990.079,0087317:00:01
TGSU2 Cdo. 701.956,002.500,0061.981,80 0,27% 2.001,001.954,952.040,001.976,501.679,003.338.937,0010316:30:00
TGSU2 24hs 71.932,802.097,0041.970,00 0,51% 1.970,001.970,001.970,001.960,008,0015.760,00117:00:00
TGSU2 48hs 101.950,002.000,0011.968,65 -1,65% 1.992,301.954,202.023,802.001,75206.310,00410.371.169,001.00017:00:01
TRAN Cdo. 99431,00450,0010438,50 -0,34% 440,00426,50443,00440,0012.583,005.450.378,0025216:30:00
TRAN 48hs 11422,00450,0018441,00 -0,79% 444,50429,00447,50444,50436.838,00191.631.368,001.75817:00:01
TXAR Cdo. 2540,00594,50180588,00 0,09% 590,00576,00595,50587,5018.806,0011.062.936,0016116:30:00
TXAR 24hs 44558,00590,001.719579,00 3,76% 579,00579,00579,00558,003,001.737,00117:00:00
TXAR 48hs 8565,00650,00274576,50 -2,04% 590,00572,00600,00588,501.014.191,00594.643.912,001.42417:00:01
VALO Cdo. 79126,00128,0065127,25 3,46% 123,75122,25128,75123,0044.212,005.522.221,0023316:30:00
VALO 48hs 38122,00130,001128,25 3,64% 123,50123,50129,00123,75871.599,00110.953.187,001.42917:00:02
YPFD Cdo. 29.311,0011.130,0016311.138,80 -0,88% 11.237,8510.820,0011.310,5011.237,8514.598,00161.595.901,0055116:30:00
YPFD 24hs 411.130,0011.347,90111.140,00 -2,27% 10.900,0010.800,0011.449,9511.398,353.083,0033.328.619,001617:00:00
YPFD 48hs 111.000,0011.500,00111.206,05 -0,67% 11.298,5011.114,0011.395,4011.281,65123.056,001.381.753.906,002.90817:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2 220,00223,50 53 222,50 7,10% 209,00229,75209,00207,7525.2705.626.720,0022416:30:00
AGRO 48hs 1 207,50230,00 5 225,50 8,67% 207,75231,00207,75207,50422.32594.365.758,00260117:00:01
AUSO Cdo. 175 860,00999,00 128 975,00 2,74% 956,50999,00955,00949,00308299.805,001016:30:00
AUSO 48hs 51 12,001.025,00 66 1.019,50 2,67% 993,001.025,00965,00993,0015.11615.056.551,008517:00:01
BHIP Cdo. 4.761 42,0044,40 6.159 44,75 2,17% 44,4544,8544,4543,801.64273.363,00416:30:00
BHIP 48hs 200 30,2059,00 3.200 44,50 1,37% 44,3544,8043,4043,90561.94724.915.487,0016617:00:01
BMA.D 48hs 1 3,000,00 0 3,00 0,00% 3,003,003,003,0013,00117:00:01
BOLT Cdo. 100.000 0,0111,45 3.400 10,15 -7,73% 10,1510,1510,1511,0015.060152.859,00516:30:00
BOLT 48hs 1.049 11,1011,30 6.714 11,30 3,67% 10,9011,7010,7010,90359.4934.020.673,008817:00:01
BPAT Cdo. 31 315,50353,00 105 318,00 -4,93% 318,00318,00318,00334,5029192.538,00216:30:00
BPAT 48hs 25 215,00329,00 334 327,50 1,74% 329,00329,00315,00321,898.2042.649.548,004917:00:01
CADO 48hs 99 50,00255,00 30 255,00 -0,58% 260,00263,00254,50256,508.2832.148.418,003617:00:01
CAPX Cdo. 39 3.750,004.000,00 227 3.750,00 35,87% 3.750,003.750,003.750,002.760,0061228.750,00216:30:00
CAPX 48hs 25 3.608,503.700,00 35 3.646,00 -1,69% 3.879,003.879,003.605,003.708,504.45916.753.399,009917:00:01
CARC Cdo. 12.970 7,718,10 83.016 8,10 4,92% 8,008,108,007,7224.109194.570,00816:30:00
CARC 48hs 1.000 7,978,50 2.000 7,94 1,15% 7,908,407,717,851.324.23910.623.224,0016717:00:01
CECO2 Cdo. 140 260,00295,00 140 283,50 5,00% 283,50283,50283,50270,0010028.350,00116:30:00
CECO2 48hs 2.550 280,50292,50 200 284,00 -2,57% 293,00300,00280,00291,5013.5293.918.950,004417:00:01
CELU Cdo. 100 387,00406,00 100 388,00 -3,24% 388,00388,00388,00401,00269104.457,00416:30:00
CELU 48hs 510 387,00398,00 319 388,00 -0,64% 395,00400,00387,00390,509.0863.577.586,003717:00:01
CGPA2 48hs 50 468,00540,00 50 481,50 -0,10% 483,00485,00469,00482,0013.5706.516.296,006517:00:01
CRE3W 48hs 298 232,75305,00 15 290,95 -4,54% 306,00313,00290,00304,80394121.494,002317:00:01
CTIO 48hs 20 530,00799,00 20 786,50 -0,44% 819,00819,00786,00790,008.0856.395.334,002917:00:01
CVH Cdo. 17 2.060,002.093,00 10 2.030,50 -1,29% 2.115,002.115,002.030,502.057,0073152.916,00816:30:00
CVH 48hs 49 1.990,002.250,00 20 2.089,50 -0,26% 2.100,002.118,002.055,002.095,004.2508.891.034,0018317:00:01
DGCU2 Cdo. 745 380,50394,00 100 383,50 -0,39% 382,00396,50380,00385,009.2583.540.834,002316:30:00
DGCU2 48hs 109 1,00387,50 174 391,50 0,51% 394,50397,50384,00389,5049.14419.196.219,0016117:00:01
DOME 48hs 2.000 17,5021,00 3.000 20,15 0,00% 20,1520,1520,1520,152.49850.334,00316:30:02
DYCA 48hs 250 269,50289,50 26 282,00 -2,93% 290,50290,50266,50290,501.080304.791,00916:21:47
EDSH 48hs 30 430,00430,00 4 430,00 0,00% 430,00430,00430,00430,0018077.400,00217:00:24
FERR 48hs 200 40,0049,50 1.384 49,25 -0,30% 49,8051,9049,0049,40138.1346.892.027,0013817:00:01
FIPL 48hs 6.610 105,50106,50 400 105,25 2,68% 102,00109,75101,00102,5049.2115.209.902,004717:00:01
GAMI 48hs 50 90,00127,00 1.000 115,25 -1,50% 112,00118,00111,00117,0035.7254.097.418,007617:00:01
GARO 48hs 100 54,0056,50 901 54,00 -4,42% 56,5057,5054,0056,506.805369.284,002115:15:25
GBAN 48hs 500 287,50389,00 1.439 386,50 0,00% 392,00392,00369,00386,501.891732.540,001417:00:01
GCDI Cdo. 1.000.000 0,0010,95 2.000 9,99 3,52% 9,579,999,579,658438.214,001016:30:00
GCDI 48hs 657 9,5010,35 1.000 9,90 0,51% 9,8010,209,659,85243.9322.415.754,0028717:00:02
GCLA 48hs 1 620,00621,50 106 621,50 2,22% 620,00628,00605,00608,002.5881.586.430,008517:00:01
GGALD Cdo. 180 1,542,30 18 1,54 -9,41% 1,701,701,541,70110184,00316:30:00
GGALD 48hs 340 1,611,99 180 1,76 0,57% 1,751,801,751,759491.693,001717:00:01
GRIM 48hs 50 530,00545,00 200 544,00 0,00% 544,00544,00544,00544,005027.200,00115:47:15
HARG Cdo. 20 686,00729,50 50 729,50 5,65% 698,50729,50686,00690,501.049734.110,003916:30:00
HARG 48hs 3 724,00725,00 54 727,00 4,98% 695,00733,00690,00692,5047.22533.373.682,0030017:00:01
HAVA Cdo. 100 2.010,002.250,00 232 2.218,50 -2,59% 2.280,002.295,002.185,002.277,50415926.414,001416:30:18
HAVA 48hs 20 2.074,002.500,00 26 2.182,50 -0,77% 2.266,002.266,002.171,002.199,506.02213.303.621,0014017:00:01
INTR 48hs 666 82,0089,00 844 89,80 15,28% 78,5091,0078,5077,9010.397839.980,002017:00:01
INVJ Cdo. 641 156,00172,00 146 164,00 7,01% 155,50164,00155,50153,2511.1611.782.829,00816:30:00
INVJ 48hs 500 163,00174,00 160 164,25 2,66% 165,00166,00158,00160,0057.2409.303.333,0010517:00:01
IRS2W 48hs 28 368,00382,00 11 344,75 -4,77% 362,00362,00340,00362,00392135.081,001817:00:01
IRSA Cdo. 25 539,00545,00 68 545,00 -0,91% 562,90578,00538,10550,003.1951.791.889,006416:30:00
IRSA 48hs 1 435,50559,95 1.000 552,15 -1,49% 560,00575,90542,20560,50108.53960.071.556,0054617:00:01
LEDE 48hs 500 429,00430,00 461 430,00 -3,15% 430,00455,50428,00444,0029.33012.828.294,0013817:00:01
LONG 48hs 3.000 23,5029,90 1.000 28,55 4,96% 27,5028,8027,5027,20311.3418.804.113,0011117:00:01
METR Cdo. 800 230,00271,50 50 271,50 6,68% 269,00271,50263,00254,50420112.310,00616:30:00
METR 48hs 1.000 200,00270,00 900 269,00 2,67% 262,50273,00262,50262,0025.9556.968.680,006417:00:01
MOLA Cdo. 20 83,0011.998,00 2 11.503,00 8,52% 11.082,5012.000,0011.082,5010.600,00901.059.986,001416:30:00
MOLA 48hs 2 8.050,0011.200,00 348 11.237,00 1,39% 11.100,0012.099,5011.083,0011.082,501.58518.127.881,0011917:00:01
MOLI Cdo. 231 850,00900,00 41 860,00 0,82% 888,00900,00855,00853,001.4171.218.478,001216:30:00
MOLI 48hs 100 878,00931,00 398 898,00 0,17% 897,00910,00879,00896,507.1206.401.680,008517:00:01
MORI Cdo. 2.250 47,0055,00 150 52,00 -2,99% 53,9055,4050,5053,6010.697580.635,003316:30:00
MORI 48hs 480 54,3054,90 100 54,30 -1,09% 55,9055,9053,6054,90221.25612.080.650,0026517:00:01
MTR Cdo. 10 625,50650,00 1.000 625,00 1,13% 625,50625,50625,00618,003018.755,00216:30:00
MTR 24hs 500 630,000,00 0 630,00 -0,32% 630,00630,00630,00632,009.5005.985.000,00917:00:00
MTR 48hs 30 622,00625,00 215 629,50 -1,64% 650,00650,00625,00640,0041.73826.350.003,006017:00:01
OEST 48hs 289 315,00325,00 337 320,50 1,42% 316,00325,00309,00316,004.0201.275.152,002317:00:01
PATA 48hs 50 295,00330,00 92 304,00 -2,25% 312,00318,00291,00311,009.1952.812.424,009117:00:01
RICH Cdo. 28 580,00610,00 100 580,00 -4,92% 609,50609,50580,00610,0015894.732,001016:30:00
RICH 48hs 120 581,50591,00 45 586,00 1,21% 584,50609,50562,00579,0045.44026.655.594,0014617:00:01
RIGO 48hs 19 660,00700,00 100 660,00 3,12% 660,00660,00660,00640,0010166.660,00215:36:49
ROSE 48hs 1.000 23,1025,00 1.938 25,00 0,40% 25,0025,0025,0024,902.70067.500,00316:13:11
SAMI Cdo. 100 410,00448,00 5.000 428,00 2,03% 400,00432,00400,00419,506.6702.783.174,004716:30:00
SAMI 48hs 60 406,00449,00 50 440,00 2,56% 420,00444,50418,00429,0038.01016.257.370,0024117:00:01
SEMI 48hs 3.368 73,7085,00 500 75,50 2,30% 73,6077,7073,6073,80327.88124.997.891,0021917:00:01
YPFDD Cdo. 16 0,1017,00 6 17,00 -4,23% 17,3017,3017,0017,75721.225,00516:30:00
YPFDD 48hs 1.000 15,3020,00 4 16,00 -1,54% 16,8016,8015,3016,251.21318.759,002617:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 5.202,005.610,00 30 5.596,50 1,37% 5.251,005.597,005.251,005.521,0045245.480,001716:30:00
AAL 48hs 30 5.407,005.900,00 3 5.609,50 0,50% 5.588,005.610,005.408,005.581,501.6258.959.222,0015317:00:02
AAPL Cdo. 1 13.200,0013.499,00 30 13.400,50 -0,92% 13.525,0013.820,0013.251,5013.525,006.15682.121.396,0060416:30:00
AAPL 24hs 10 13.108,5013.310,00 19 13.310,00 -2,03% 13.724,0013.724,0013.179,0013.586,001.67622.405.990,003017:00:00
AAPL 48hs 9 13.300,0014.000,00 1 13.426,50 -1,01% 13.552,0013.553,5013.356,0013.564,0071.304957.394.163,00343117:00:01
AAPLD Cdo. 19 18,7522,00 1 19,00 -2,81% 19,5019,5018,8519,5575914.619,005516:30:00
AAPLD 48hs 5 18,5519,45 15 19,00 -2,56% 19,7019,7018,8519,5012.044229.913,0034917:00:01
ABBV Cdo. 1.000 0,0011.097,50 15 11.097,50 4,38% 10.437,5011.097,5010.437,5010.632,0010108.925,00516:30:00
ABBV 48hs 1 7.215,0011.195,00 5 11.157,50 1,77% 10.990,0011.200,0010.972,5010.963,501.31214.524.547,0012417:00:01
ABEV Cdo. 8 6.401,506.720,00 71 6.720,00 4,19% 6.720,006.720,006.720,006.450,00426.880,00216:30:00
ABEV 48hs 10 4.900,006.610,00 14 6.585,50 -0,17% 6.534,506.624,006.513,506.597,002451.610.720,002717:00:01
ABNB Cdo. 1 6.240,006.500,00 6 6.240,00 -5,31% 6.240,006.240,006.205,006.590,0030186.675,00516:30:00
ABNB 48hs 49 6.200,007.200,00 42 6.354,50 -1,12% 6.700,006.700,006.272,006.426,509355.936.297,0010317:00:02
ABT 48hs 4 19.540,0019.996,00 476 19.774,00 0,48% 19.831,5019.839,0019.739,0019.680,002745.419.694,003717:00:01
ADBE Cdo. 1 9.185,0017.861,00 1 17.319,50 -4,05% 18.187,5018.187,5017.182,5018.050,0030526.435,001016:30:00
ADBE 48hs 6 17.394,0017.900,00 11 17.735,00 -2,49% 18.679,0018.679,0017.630,0018.187,5068712.209.508,0010717:00:01
ADBED 48hs 2 22,700,00 0 24,00 0,00% 24,0024,0024,0024,0022528,00117:00:01
ADGO Cdo. 2 15.800,0016.700,00 7 16.400,00 -4,09% 16.400,0016.584,5016.400,0017.100,00582.284,00416:30:00
ADGO 48hs 1 500,0016.791,00 2 16.790,50 -0,93% 17.000,0017.000,0016.362,5016.948,0082113.631.752,0023217:00:01
ADI Cdo. 3 8.650,008.823,00 10 8.650,00 -1,95% 8.820,008.820,008.650,008.822,00870.050,00316:30:00
ADI 48hs 1 500,008.900,00 20 8.813,50 -1,39% 8.807,008.870,008.715,508.938,004133.634.637,004017:00:01
ADP 48hs 2 31.390,0031.750,00 1 31.750,00 1,99% 31.747,5031.750,0031.364,0031.131,0017538.327,00917:00:01
AEG 48hs 1 3.835,003.888,50 5.900 3.850,00 -0,17% 3.840,003.881,503.816,003.856,50934.535,00617:00:01
AEM 48hs 1 11.855,0012.100.000,00 1 12.138,50 1,56% 11.985,0012.158,0011.902,5011.952,502783.329.357,003217:00:01
AIG 48hs 1 500,008.840,00 1 8.852,50 3,06% 8.804,008.864,508.733,508.590,001431.254.638,004717:00:01
AKO.B 48hs 1 500,0012.001,50 50 12.002,00 0,92% 11.900,0012.002,0011.900,0011.892,0064767.512,00817:00:02
AMAT Cdo. 1 20.610,5022.900,00 10 21.630,00 -1,68% 20.900,5021.630,0020.500,0022.000,0029596.905,00616:30:00
AMAT 48hs 1 800,0022.100,50 190 21.688,50 -1,77% 22.070,0022.105,5021.639,5022.080,00771.688.794,003617:00:01
AMD Cdo. 3 7.058,007.788,00 13 7.651,00 -6,33% 8.195,008.195,007.572,008.168,001.52911.805.969,0025316:30:00
AMD 48hs 7 7.650,008.200,00 15 7.767,50 -5,21% 8.001,508.001,507.613,508.194,5064.780500.174.272,00290117:00:01
AMDD Cdo. 3 10,0030,00 25 11,50 -2,54% 11,9011,9010,9011,8051572,00616:30:00
AMDD 48hs 13 10,8012,00 142 11,30 -2,59% 11,2511,4010,8511,605.05956.686,007817:00:01
AMGN Cdo. 1 18.650,0020.000,00 1 19.598,00 2,44% 19.990,0019.990,0019.598,0019.131,00359.578,00216:30:00
AMGN 48hs 480 19.346,0020.000,00 1 19.532,00 1,58% 19.373,5019.640,0019.332,5019.229,003186.178.235,0010217:00:01
AMX 48hs 5 12.000,0014.674,00 1 14.622,50 0,95% 14.500,0014.622,5014.332,5014.485,0015217.876,00617:00:01
AMZN Cdo. 633 688,501.000,00 70 697,00 -0,71% 702,00704,00680,00702,0026.69618.419.382,00100916:30:00
AMZN 24hs 59 695,50710,00 198 710,00 0,14% 679,00722,00679,00709,00355243.899,002117:00:00
AMZN 48hs 6.050 695,00710,00 1 699,50 -0,57% 705,00708,50690,00703,50219.793153.423.768,00520117:00:01
AMZND Cdo. 50 0,901,06 1 0,99 -2,48% 1,001,010,951,011.7311.724,005116:30:00
AMZND 48hs 222 0,981,09 25 1,00 -2,45% 1,001,020,961,0210.07810.058,0021917:00:01
ANF 48hs 209 38.148,5038.735,50 206 38.520,00 2,02% 38.808,0039.005,5038.067,0037.758,00532.041.894,001917:00:01
AOCA 48hs 2 4.722,005.270,00 16 4.720,00 -5,88% 5.000,005.000,004.700,005.015,0030146.700,002017:00:02
ARCO Cdo. 2 14.601,0015.150,00 2 14.818,50 0,80% 15.538,0015.538,0014.700,0014.701,009135.250,00716:30:00
ARCO 48hs 2 14.800,0015.900,00 13 15.264,00 -1,76% 15.484,5015.524,0015.148,0015.538,002003.063.625,005817:00:01
ARKK Cdo. 30 2.960,003.100,00 20 3.054,00 -0,78% 3.200,003.200,003.005,003.078,005791.774.693,0010016:30:00
ARKK 48hs 1 2.900,003.250,00 350 3.083,50 -2,02% 3.123,503.123,503.040,003.147,007.75623.849.423,0055017:00:02
ARKKD Cdo. 2 4,505,00 17 4,50 -3,23% 4,524,524,504,6585382,00216:30:00
ARKKD 48hs 40 4,105,35 80 4,46 -1,33% 4,604,604,274,528083.585,003117:00:02
ASR 48hs 940 10.170,0010.470,00 940 10.271,00 1,59% 10.271,0010.271,0010.271,0010.110,00330.813,00117:00:01
AVGO 24hs 1 16.207,0017.268,00 1 17.200,00 162,94% 17.200,0017.200,0017.200,006.541,4710172.000,00117:00:00
AVGO 48hs 2 16.650,0016.845,50 4 16.754,50 -0,83% 17.049,5017.049,5016.618,0016.894,502213.708.900,004617:00:01
AVY 48hs 10 100,007.719,50 1.036 7.726,00 2,06% 7.637,507.750,507.618,007.570,00115885.378,003517:00:01
AXP Cdo. 3 7.605,508.000,00 2 8.000,00 1,52% 7.514,508.000,007.500,007.880,0085654.817,001216:30:00
AXP 48hs 6 8.015,008.050,00 33 8.024,50 0,82% 7.957,008.080,007.957,007.959,509177.344.920,0014417:00:01
AXPD 48hs 27 11,1012,30 40 11,00 -0,45% 11,0011,0011,0011,05111,00117:00:01
AZN 48hs 364 25.713,0027.545,00 1 25.844,50 0,29% 25.700,0025.920,0025.700,0025.769,501112.868.008,003017:00:01
BA Cdo. 10 26.200,0028.800,00 193 26.865,00 -7,36% 28.979,0028.979,0026.251,0029.000,0010268.179,00716:30:00
BA 48hs 10 27.535,0027.841,50 3 27.618,50 -2,96% 27.600,0027.975,5027.557,0028.460,0056915.750.306,009617:00:01
BA.C Cdo. 1 9.722,0010.850,00 5 10.849,50 0,74% 11.201,0011.201,0010.589,5010.770,001401.507.047,003016:30:00
BA.C 48hs 1 10.813,5016.300,00 20 10.925,50 2,45% 10.724,0010.932,0010.717,0010.664,003.31535.761.559,0039217:00:01
BA.CD Cdo. 5 15,0016,00 13 15,55 5,42% 15,6015,6015,5014,7516248,00316:30:00
BA.CD 48hs 1 14,0016,40 1 15,65 1,62% 15,8016,2515,3515,40701.103,001617:00:01
BABA Cdo. 1 7.470,007.508,50 127 7.508,50 1,22% 7.629,507.629,507.101,007.418,001.0898.118.426,0014416:30:00
BABA 24hs 10 7.178,007.654,50 1 7.658,00 0,50% 7.660,007.660,007.658,007.620,001184.256,00217:00:00
BABA 48hs 7 7.000,007.610,00 75 7.550,50 1,09% 7.504,507.600,007.447,507.469,0032.568245.183.205,0073317:00:01
BABAD Cdo. 5 8,8010,85 10 10,90 0,00% 11,0011,0010,9010,9072791,00516:30:00
BABAD 48hs 20 9,9011,90 5 10,60 -2,75% 10,8511,0010,5010,905766.232,004217:00:01
BAD 48hs 7 36,6543,00 18 38,55 -4,58% 39,5039,5038,5540,40278,00217:00:01
BB Cdo. 10 1.060,001.115,50 400 1.152,50 2,90% 1.150,001.155,001.150,001.120,0022.305,00216:30:00
BB 48hs 4 1.115,001.155,00 1 1.126,50 -2,51% 1.157,001.157,001.115,001.155,50607687.559,005517:00:01
BBD Cdo. 9 2.280,002.378,00 83 2.330,00 -1,15% 2.352,002.450,002.272,002.357,00227525.907,003716:30:00
BBD 24hs 15 2.299,502.484,50 2 2.300,50 51,74% 2.299,502.300,502.299,501.516,0749112.712,00417:00:00
BBD 48hs 28 2.306,002.452,00 10 2.336,00 -1,02% 2.379,502.379,502.294,002.360,009.43421.954.760,0058317:00:01
BBDD Cdo. 53 3,253,55 68 3,25 -3,56% 3,303,303,253,37108351,00216:30:00
BBDD 48hs 10 3,053,72 110 3,40 -2,58% 3,423,423,403,4954183,001117:00:01
BBV Cdo. 5 5.605,505.900,00 999 5.605,50 -4,18% 5.558,005.900,005.558,005.850,0024134.282,00516:30:00
BBV 48hs 1 4.000,008.000,00 20 5.908,00 2,84% 5.829,005.912,005.824,005.745,00124726.955,003517:00:01
BCS 48hs 1 4.000,005.619,50 20 5.619,00 4,07% 5.482,505.619,505.482,505.399,00115638.710,001517:00:01
BHP 48hs 8 21.020,0021.153,00 8 21.152,50 -1,04% 21.027,5021.216,0020.730,5021.375,003667.685.995,004417:00:01
BIDU Cdo. 1 8.988,009.250,00 5 9.250,00 3,93% 9.259,009.610,009.165,008.900,0048441.864,001716:30:00
BIDU 48hs 1 5.500,009.334,00 12 9.292,00 3,38% 9.052,509.339,509.052,508.988,002.20820.465.890,0022117:00:01
BIDUD 48hs 23 12,8017,90 12 13,75 5,77% 13,0013,7513,0013,0037505,00817:00:01
BIIB Cdo. 1 14.551,5015.241,00 6 14.514,50 0,07% 14.505,5014.515,5014.505,5014.504,0013188.691,00216:30:00
BIIB 48hs 1 15.100,0015.834,00 3 15.360,00 0,30% 15.206,0015.465,0015.192,5015.313,501011.544.360,001817:00:01
BIOX Cdo. 29 16.460,0016.900,00 4 16.900,00 0,69% 16.450,0016.900,0016.450,0016.785,007116.017,00616:30:00
BIOX 48hs 1 1.000,0017.245,00 2 17.178,00 1,56% 16.751,0017.270,0016.751,0016.914,5081113.770.314,0012517:00:01
BIOXD Cdo. 15 23,500,00 0 23,50 0,00% 23,5023,5023,5023,5025587,00116:30:00
BIOXD 48hs 15 23,9025,45 20 23,10 -9,41% 23,1023,1023,1025,50492,00117:00:01
BITF Cdo. 14 4.750,006.000,00 15 4.997,00 -2,54% 4.770,004.999,004.770,005.127,0052255.303,00516:30:00
BITF 48hs 4 4.640,004.850,00 4 4.813,00 -7,08% 5.100,005.100,004.708,005.180,0016.51578.949.838,00104217:00:02
BK 48hs 572 16.378,0016.860,00 572 16.658,00 1,47% 16.447,0016.658,0016.447,0016.416,0015248.195,00617:00:01
BMY Cdo. 1 14.712,000,00 0 14.537,50 -4,36% 14.537,5014.537,5014.537,5015.200,00114.537,00116:30:00
BMY 48hs 2 15.300,0016.500,00 10 15.529,00 1,79% 15.543,5015.550,0015.336,5015.256,001322.041.354,002317:00:01
BNG Cdo. 3 16.850,0016.893,00 1 16.893,00 5,41% 16.893,0016.893,0016.893,0016.026,00116.893,00116:30:00
BNG 48hs 1 16.835,5017.220,00 550 17.153,50 2,26% 16.957,0017.224,0016.790,5016.774,5058710.046.872,004217:00:01
BNGD 48hs 220 23,5523,95 5 23,90 -0,21% 23,9523,9523,9023,951052.513,00317:00:01
BP Cdo. 2 5.161,505.490,00 100 5.163,50 -3,20% 5.163,505.163,505.163,505.334,00210.327,00116:30:00
BP 48hs 8 5.198,505.500,00 3 5.457,00 1,54% 5.387,505.472,005.387,505.374,005102.759.938,004517:00:01
BRFS Cdo. 3 4.000,0015.345,00 3 4.500,00 -1,08% 4.390,004.500,004.330,004.549,00313.220,00316:30:00
BRFS 48hs 1 2.550,004.600,00 42 4.517,00 -1,18% 4.575,004.600,004.466,004.571,001.1505.218.078,008117:00:01
BRKB Cdo. 8 12.200,0012.290,00 5 12.259,00 1,80% 11.701,5012.275,0011.701,5012.042,001.21414.773.573,0017916:30:00
BRKB 24hs 14 12.160,0012.250,00 19 12.250,00 2,25% 12.300,0012.300,0012.250,0011.980,5017209.050,00217:00:00
BRKB 48hs 3 12.064,0012.421,00 1 12.279,50 1,85% 12.100,0012.324,0012.100,0012.056,0010.351126.467.667,0083117:00:01
BRKBD Cdo. 25 17,2020,00 69 17,40 -0,29% 17,5017,7517,4017,45821.433,00816:30:00
BRKBD 48hs 8 17,4017,95 16 17,60 1,15% 17,9517,9517,4017,4074613.118,004917:00:01
BSBR 48hs 1 3.000,004.180,00 1.913 4.174,00 1,08% 4.135,004.174,004.067,004.129,5052213.750,001817:00:01
C Cdo. 1 7.850,0011.500,00 8 10.368,00 2,65% 10.265,0010.368,0010.010,5010.100,002432.488.276,003416:30:00
C 48hs 1 7.200,0010.443,00 93 10.425,50 1,56% 10.459,5010.459,5010.252,0010.265,502.34824.302.844,0034617:00:01
C.D 48hs 10 13,6027,75 33 14,50 -3,33% 15,4515,4514,5015,00460,00217:00:01
CAAP Cdo. 2 43.840,0043.837,50 1 43.840,00 1,95% 43.837,5043.840,0043.837,5043.000,003131.517,00216:30:00
CAAP 48hs 10 43.500,0043.700,00 1 43.565,50 -0,08% 44.231,0044.231,0043.374,5043.599,50853.707.413,001817:00:01
CAH 48hs 2 21.800,0022.114,00 432 21.970,50 2,49% 21.448,5022.070,5021.448,5021.437,0031674.748,001317:00:01
CAR 48hs 1.404 6.604,006.743,50 3.900 6.619,50 -0,73% 6.680,006.680,006.557,506.668,0030199.351,00617:00:01
CAT Cdo. 2 10.200,0010.450,00 32 10.450,00 7,55% 10.224,5010.450,009.714,009.716,5031310.706,001016:30:00
CAT 48hs 10 1.000,0010.330,00 3 10.260,50 0,35% 10.290,0010.358,5010.165,0010.224,501.67317.139.894,0015417:00:01
CATD 48hs 9 14,6017,50 14 15,00 2,04% 14,6015,0014,6014,70921.351,00617:00:01
CBRD 48hs 2.578 3.102,503.175,00 2.519 3.132,00 -0,85% 3.172,503.180,503.132,003.159,00117371.169,001417:00:01
CDE Cdo. 33 1.905,001.935,00 2 1.900,00 -2,06% 1.900,001.900,001.900,001.940,0011.900,00116:30:00
CDE 24hs 1 1.852,002.195,00 2.300 1.852,00 0,00% 1.852,001.852,001.852,001.852,001120.372,00217:00:00
CDE 48hs 2 1.750,002.060,00 9 1.911,50 -1,29% 1.905,001.940,501.894,001.936,507.14713.649.507,006217:00:01
CL 48hs 2 17.809,0018.702,50 1.400 18.746,00 1,93% 18.410,5018.746,0018.410,5018.390,50601.121.422,00817:00:01
COIN Cdo. 102 2.055,002.100,00 2 2.090,00 -2,22% 2.088,002.159,002.030,002.137,503.2196.712.006,007016:30:00
COIN 24hs 100 2.001,002.165,00 60 2.060,00 -2,42% 2.060,002.060,002.060,002.111,003.1686.526.080,00817:00:00
COIN 48hs 1 2.030,002.310,00 5 2.083,00 -3,54% 2.200,002.200,002.045,002.159,5065.530136.706.091,0084517:00:02
COIND 48hs 10 2,304,00 100 3,00 -0,33% 2,983,002,903,011.9845.876,001417:00:02
COST 48hs 5 8.360,008.455,00 25 8.433,00 0,11% 8.450,008.469,508.353,008.424,152432.041.823,002317:00:01
CRM Cdo. 100 0,019.000,00 5 8.650,00 -0,80% 8.720,008.732,508.650,008.720,0026226.837,00916:30:00
CRM 48hs 3 500,008.745,00 1 8.686,00 -0,24% 8.800,008.800,008.622,008.706,502.67223.109.353,0010717:00:01
CSCO Cdo. 4 8.210,008.369,00 2 8.272,50 -0,52% 8.369,008.369,008.124,508.316,0056464.717,001316:30:00
CSCO 48hs 2 3.620,008.415,00 21 8.411,50 0,59% 8.369,008.481,508.327,508.362,502.25818.901.889,0010417:00:01
CSCOD 48hs 10 11,8016,00 5 12,45 4,18% 12,0013,0011,9511,9531384,00917:00:01
CVX Cdo. 30 14.432,0015.233,00 5 15.203,00 3,67% 15.037,0015.233,0014.310,0014.665,001031.518.103,002716:30:00
CVX 48hs 1 14.720,0015.100,00 3 14.937,00 0,48% 14.900,0015.125,0014.722,0014.865,001.26518.977.832,0023817:00:01
CVXD Cdo. 25 20,0523,45 8 20,50 -12,58% 20,5020,5020,5023,45581.189,00116:30:00
CVXD 48hs 5 17,0026,00 31 20,80 -0,72% 21,0022,7020,8020,9526548,001117:00:01
CX 48hs 2 4.006,006.157,50 1.299 6.149,50 0,42% 6.046,006.173,505.991,006.123,504032.459.174,001917:00:01
DD 48hs 713 11.217,5011.385,00 1 11.203,50 0,35% 11.203,5011.203,5011.203,5011.164,0040448.140,00117:00:01
DE Cdo. 7 7.280,007.400,00 2 7.280,00 -4,21% 7.415,507.415,507.280,007.600,0024175.366,00616:30:00
DE 48hs 42 7.200,007.790,00 1 7.420,50 0,41% 7.382,507.790,007.288,507.390,508886.541.461,0013217:00:01
DEO 48hs 450 20.770,0021.050,00 5 21.050,00 0,98% 20.960,0021.050,0020.880,0020.846,6413272.430,001117:00:01
DESP Cdo. 80 5.826,006.300,00 499 6.208,50 2,32% 6.088,506.300,005.710,006.067,503011.803.682,002916:30:00
DESP 48hs 1 5.700,007.050,00 2 6.014,50 -1,22% 6.024,506.087,005.918,006.088,502.98017.790.271,0023217:00:01
DIA Cdo. 1 12.920,0015.000,00 4 12.973,50 0,78% 12.402,0013.180,0012.401,0012.873,004575.886.366,009316:30:00
DIA 48hs 1 12.680,0013.047,00 4 12.994,00 0,53% 12.925,0013.047,0012.888,0012.925,5015.444200.244.564,0063117:00:02
DIAD Cdo. 2 16,7519,60 20 19,15 1,59% 18,0019,1517,5018,8538693,00616:30:00
DIAD 48hs 3 17,8021,00 3 19,00 0,00% 18,1519,6018,1019,004909.237,005717:00:02
DISN Cdo. 3 3.425,0037.500,00 1 5.238,50 -1,84% 5.353,005.380,005.000,005.336,503.12416.365.291,0030716:30:00
DISN 24hs 3 5.179,505.250,00 16 5.345,00 -3,22% 5.146,005.345,005.146,005.523,00737.130,00517:00:00
DISN 48hs 15 5.210,005.400,00 2 5.242,50 -2,06% 5.290,005.348,505.202,005.352,5061.156320.181.551,00237917:00:01
DISND Cdo. 5 7,458,60 50 7,40 -4,27% 7,807,807,287,732571.914,001616:30:00
DISND 48hs 15 7,058,45 3 7,43 -3,88% 7,597,817,417,736.41047.950,0011717:00:01
DOCU 48hs 12 1.611,001.750,00 10 1.629,00 -1,00% 1.650,001.650,001.603,501.645,502.8894.694.248,002617:00:01
DOCUD 48hs 5 2,252,25 3 2,25 -7,02% 2,252,252,252,4236,00117:00:01
DOW Cdo. 1.000 0,016.723,50 1 6.723,50 1,18% 6.403,506.723,506.403,506.645,00319.530,00216:30:00
DOW 48hs 1 6.400,008.233,00 23 6.850,50 2,86% 6.660,006.851,506.660,006.660,003.79725.841.648,008117:00:02
DOWD Cdo. 15 9,700,00 0 9,70 -4,90% 9,709,709,7010,2015145,00116:30:00
DOWD 48hs 19 9,9011,00 2 9,90 0,00% 9,909,909,909,9019,00117:00:02
EA Cdo. 1 6.500,006.530,00 16 6.530,00 0,46% 6.600,006.600,006.508,006.500,0040261.240,00816:30:00
EA 48hs 4 6.445,006.630,00 60 6.569,00 0,94% 6.700,006.700,006.452,506.508,005623.669.185,0015517:00:02
EBAY Cdo. 1 15.601,5018.300,00 3 15.510,50 -4,90% 15.511,5015.511,5015.510,0016.310,009139.596,00316:30:00
EBAY 48hs 10 16.250,0016.800,00 5 16.504,00 0,36% 16.445,5016.520,0016.332,5016.445,502604.269.947,003317:00:01
EBR 48hs 1 22.077,5023.189,50 1.200 23.245,00 8,14% 21.713,5023.254,5021.713,5021.495,001232.810.574,004217:00:01
EEM Cdo. 6 5.891,006.380,00 13 5.895,00 0,77% 5.890,005.895,005.778,505.850,00163947.463,001816:30:00
EEM 48hs 10 5.435,005.922,50 2 5.918,50 1,43% 5.904,505.948,505.840,005.835,003.97323.340.983,0018517:00:02
EEMD 48hs 8 7,8028,30 11 8,35 0,00% 8,358,358,358,3515125,00517:00:02
EFX 48hs 8 9.340,009.471,00 1.040 9.366,00 1,68% 9.234,009.374,509.230,009.211,0024222.309,00817:00:01
ERIC Cdo. 2 1.180,001.865,00 20 1.767,50 -4,23% 1.800,001.800,001.767,501.845,504376.392,00416:30:00
ERIC 48hs 35 1.750,002.800,00 1 1.862,50 1,22% 1.860,001.870,001.830,001.840,00386714.120,008617:00:01
ERJ Cdo. 1 11.000,0011.800,00 1 11.552,00 0,88% 11.552,0011.552,0011.552,0011.451,00111.552,00116:30:00
ERJ 48hs 1 11.602,0012.750,00 1 11.621,00 -2,37% 11.900,0011.930,0011.574,0011.902,507538.826.783,006317:00:01
ETSY Cdo. 5 3.204,003.415,00 8 3.550,00 7,58% 3.550,003.550,003.550,003.300,0013.550,00116:30:00
ETSY 48hs 91 3.300,003.660,00 4 3.411,50 -0,90% 3.400,003.435,003.360,503.442,502.0106.843.752,005017:00:01
EWZ Cdo. 37 11.950,0013.047,00 10 11.957,00 0,46% 11.961,5012.420,0011.802,5011.902,504004.728.748,002816:30:00
EWZ 48hs 4 11.934,0012.178,00 2 12.011,00 0,41% 12.000,0012.072,0011.852,5011.961,503.67543.952.106,0019917:00:02
EWZD 48hs 10 14,0018,60 9 17,15 -5,77% 17,1517,1517,1518,2019325,00417:00:02
F Cdo. 1 8.922,009.350,00 14 9.145,00 2,56% 8.950,009.145,008.817,008.917,003423.049.180,003616:30:00
F 48hs 1 8.850,009.090,00 3 8.987,00 0,28% 9.000,009.022,008.865,008.961,505.29847.278.951,0040817:00:02
FCX Cdo. 1 9.250,009.713,00 1 9.713,00 0,71% 9.250,509.713,009.250,509.645,00328.214,00216:30:00
FCX 48hs 1 5.100,009.800,00 2 9.768,00 -0,53% 9.750,509.817,009.653,009.820,008368.147.618,002817:00:01
FD 48hs 1 12,0013,10 16 13,00 8,33% 12,3513,0012,3512,0015187,00417:00:02
FDX Cdo. 1 27,0019.464,00 26 19.464,00 0,34% 19.463,0019.464,0019.463,0019.398,5018350.343,00916:30:00
FDX 48hs 50 19.538,0019.940,00 479 19.830,00 1,89% 19.520,0019.830,0019.409,5019.463,001553.035.489,002717:00:01
FMX 48hs 551 14.510,0014.729,50 543 14.661,50 1,11% 14.562,5014.661,5014.562,5014.501,00791.154.291,00517:00:01
FSLR 48hs 2 40.000,0048.000,00 7 44.281,00 -1,60% 44.628,5044.628,5043.688,5045.000,001135.001.682,005517:00:01
GE Cdo. 2 10.400,0010.800,00 295 10.335,00 0,14% 10.546,0010.800,0010.335,0010.321,0016169.181,00616:30:00
GE 48hs 10 9.200,0010.675,00 16 10.573,50 -0,47% 10.623,0010.681,0010.514,0010.623,006677.068.393,009417:00:01
GED 48hs 4 14,0016,50 1 15,00 0,00% 15,0015,0015,0015,00115,00117:00:01
GFI Cdo. 3 8.856,509.590,00 10 9.180,00 4,68% 9.180,009.180,009.180,008.770,0019.180,00116:30:00
GFI 48hs 8 9.460,009.580,00 1 9.509,00 2,32% 9.400,009.517,509.356,509.293,503983.753.274,003617:00:01
GGB Cdo. 1 14.299,500,00 0 14.531,00 0,00% 14.531,0014.531,0014.531,0014.531,0010145.310,00116:30:00
GGB 48hs 3 15.300,0015.496,50 516 15.428,50 -0,88% 15.322,5015.431,5015.085,5015.566,004346.662.714,005617:00:01
GILD Cdo. 2 13.735,5014.806,00 1 14.101,00 -1,39% 14.450,0014.450,0013.728,0014.300,008113.458,00316:30:00
GILD 48hs 656 14.408,0015.000,00 4 14.487,00 0,26% 14.593,5014.596,5014.456,0014.450,0029421.547,002017:00:01
GLOB Cdo. 3 7.838,0011.000,00 1 7.875,50 -2,49% 7.979,008.200,007.756,508.077,003552.805.680,006416:30:00
GLOB 48hs 9 5.300,008.880,00 2 7.897,50 -1,02% 7.979,008.071,507.800,007.979,0011.05487.585.381,0058517:00:02
GLOBD Cdo. 2 11,0011,80 30 11,00 -4,35% 11,0011,0011,0011,5015165,00216:30:00
GLOBD 48hs 5 8,7514,00 12 11,20 -2,61% 11,5011,5011,2011,5053598,00917:00:02
GLW 48hs 4 5.993,006.390,00 10 6.041,00 -0,26% 6.052,006.052,005.992,006.056,5034205.247,00517:00:01
GM Cdo. 24 4.100,006.000,00 6 4.100,00 -1,44% 3.952,504.176,003.952,504.160,0076306.393,001216:30:00
GM 48hs 7 4.150,004.200,00 17 4.182,50 -0,12% 4.195,004.205,004.110,004.187,503.92516.292.113,0022317:00:02
GMD Cdo. 5 5,666,50 5 6,00 -4,76% 6,006,006,006,301166,00116:30:00
GMD 48hs 10 5,606,45 20 5,78 -8,83% 6,056,055,706,3428167,00417:00:02
GOGLB 48hs 0 0,001.715,00 63.800 1.715,00 0,00% 1.715,001.715,001.715,001.715,0063.800109.417.000,00117:00:01
GOGLD Cdo. 292 2,412,50 122 2,42 -0,41% 2,382,472,372,431.3003.170,002716:30:00
GOGLD 48hs 10 2,302,51 116 2,43 -1,22% 2,472,482,382,464.58511.179,0014517:00:01
GOLD Cdo. 4 11.551,0012.000,00 49 12.000,00 0,42% 12.239,5012.239,5011.779,5011.950,004895.836.334,006616:30:00
GOLD 24hs 10 11.601,0012.600,00 10 11.872,00 0,30% 11.872,0011.872,0011.872,0011.836,001.12213.320.384,00717:00:00
GOLD 48hs 1 11.550,0012.500,00 1 12.144,50 0,82% 12.027,5012.177,5011.920,0012.045,508.783105.887.906,0054717:00:01
GOLDD Cdo. 23 14,5019,00 21 17,40 -0,29% 16,6517,5016,6517,4510.331172.416,00916:30:00
GOLDD 48hs 200 16,0018,60 2 17,60 -3,03% 17,0017,6016,7518,151.09918.699,004017:00:01
GOOGL Cdo. 3 1.577,001.781,00 3 1.707,00 0,03% 1.750,001.790,001.656,001.706,508.64914.624.220,0059116:30:00
GOOGL 24hs 19 1.679,001.714,00 19 1.714,00 -1,15% 1.681,001.714,001.628,001.734,00197333.231,001717:00:00
GOOGL 48hs 29 1.700,001.736,00 3 1.707,00 -0,35% 1.725,501.725,501.690,001.713,00156.189267.025.497,00400017:00:01
GPRK 48hs 3 5.531,007.620,00 50 7.110,00 0,18% 6.924,007.110,006.924,007.097,003842.715.764,002617:00:01
GRMN 48hs 310 25.794,0025.400,50 2 25.400,50 -1,70% 25.400,5025.400,5025.400,5025.840,00250.801,00117:00:01
GS Cdo. 2 18.421,0020.250,00 40 18.600,00 0,64% 18.815,0018.815,0018.600,0018.481,0010186.430,00216:30:00
GS 48hs 6 18.665,0019.311,50 3 18.808,00 1,11% 18.800,0018.904,0018.601,5018.601,004648.665.256,005317:00:01
GSD 48hs 4 25,0027,80 7 25,05 -9,89% 25,0525,0525,0527,807175,00117:00:01
GSK 48hs 1 6.519,006.595,50 1.213 6.580,00 0,77% 6.530,006.583,506.509,506.530,001941.270.134,002217:00:01
HAL 48hs 1 14.572,0014.778,00 642 14.669,50 2,57% 14.504,0014.791,0014.462,0014.301,501141.664.230,003217:00:01
HD Cdo. 5 7.126,007.700,00 2 7.734,00 4,88% 7.370,007.734,007.370,007.374,0027200.666,00516:30:00
HD 48hs 5 7.668,007.720,00 90 7.691,00 0,88% 7.650,007.731,507.650,007.624,003012.314.226,005317:00:01
HDB 48hs 396 23.842,0024.308,00 396 24.095,00 5,49% 23.800,0024.097,5023.800,0022.841,0015360.350,00617:00:01
HL Cdo. 9 3.100,003.385,00 32 3.246,00 -0,52% 3.246,003.246,003.246,003.263,001961.674,00216:30:00
HL 48hs 5 3.100,003.315,00 12 3.315,00 -0,06% 3.238,003.315,003.238,003.317,007442.444.566,003717:00:01
HMC 48hs 1 23.220,0023.669,00 1.300 23.659,00 -0,26% 23.581,0023.659,0023.345,0023.720,0016377.364,001017:00:01
HMY Cdo. 2 1.735,003.100,00 47 3.100,00 3,85% 3.096,003.130,003.000,002.985,005301.616.013,004816:30:00
HMY 48hs 1 2.500,003.150,00 1 3.105,50 2,71% 3.142,003.142,002.996,003.023,5012.65538.936.316,0078717:00:01
HMYD 48hs 3 4,004,60 242 4,59 2,00% 4,404,594,304,5037165,001417:00:01
HOG Cdo. 5 8.509,009.150,00 13 8.509,00 2,91% 8.509,008.509,008.509,008.268,00542.545,00216:30:00
HOG 48hs 1 8.422,008.822,00 3 8.440,00 0,46% 8.477,008.515,508.395,508.401,0043364.902,002017:00:01
HON 48hs 4 16.750,0017.900,00 1 17.690,00 1,00% 17.672,0017.700,0017.535,5017.515,501382.433.347,001817:00:01
HPQ 48hs 1 22.473,0023.692,00 337 23.655,50 0,56% 23.622,0023.655,5023.324,0023.524,0014328.028,00717:00:01
HSBC Cdo. 10 14.250,000,00 0 14.250,00 16,32% 14.250,0014.250,0014.250,0012.250,78457.000,00116:30:00
HSBC 48hs 1 70,0014.464,00 666 14.298,00 1,84% 14.200,0014.298,0014.200,0014.040,001131.607.425,00717:00:01
HSY Cdo. 10 7.650,007.790,00 13 7.720,00 5,21% 7.699,007.969,507.620,007.338,0037284.989,00916:30:00
HSY 48hs 3 7.720,007.820,00 13 7.762,50 1,18% 7.791,007.800,007.695,507.672,001.49211.551.045,0017917:00:01
HSYD 48hs 2 10,4013,20 5 10,95 -8,31% 11,2011,2010,9511,9415167,00717:00:01
HUT Cdo. 1 8.050,0012.800,00 1 8.600,00 -7,14% 8.600,008.600,008.500,009.261,0071610.500,00816:30:00
HUT 48hs 23 8.581,009.100,00 1 8.637,00 -6,98% 8.900,008.938,008.581,009.285,004.54239.410.060,0021817:00:02
HUTD 48hs 25 11,9017,00 5 12,65 -2,69% 12,6512,6512,6513,00112,00117:00:02
HWM 48hs 256 36.204,0037.272,00 256 36.953,00 1,14% 37.000,0037.000,0036.953,0036.537,506221.864,00417:00:01
IBM Cdo. 1 21.410,0022.500,00 48 21.965,00 1,69% 21.700,0021.985,0021.049,0021.600,00761.639.220,004416:30:00
IBM 48hs 5 21.500,0021.896,50 1 21.905,00 2,15% 21.650,0022.012,5021.519,0021.443,002.00843.600.230,0067617:00:01
IBMD Cdo. 2 30,0031,80 7 31,80 6,00% 30,0031,8030,0030,005156,00416:30:00
IBMD 48hs 3 27,0034,50 2 32,00 0,79% 30,0032,0030,0031,751253.959,002317:00:01
IBN 48hs 453 17.643,5017.917,50 446 17.875,00 1,52% 17.782,5017.911,5017.782,5017.608,009160.323,00517:00:01
IFF 48hs 1 4.129,004.460,00 2 4.127,50 -2,19% 4.220,004.220,004.068,004.220,0070291.496,001917:00:01
INFY 48hs 736 12.708,0013.550,00 2 13.117,50 0,90% 13.089,0013.138,0013.089,0013.000,0028367.070,00617:00:01
ING 48hs 2.634 3.529,003.598,50 29 3.562,50 1,28% 3.598,503.598,503.562,503.517,501346.421,00417:00:01
INTC Cdo. 5 4.009,004.945,00 33 4.923,50 -1,82% 5.093,005.093,004.901,005.015,003111.541.125,006716:30:00
INTC 48hs 5 4.762,005.100,00 43 4.972,50 -2,37% 5.123,505.123,504.939,005.093,005.77428.777.126,0054117:00:01
INTCD 48hs 25 5,007,80 30 7,03 -3,17% 7,267,357,007,264092.961,002517:00:01
IP 48hs 45 6.310,006.442,50 3.400 6.450,50 2,74% 6.365,006.475,006.365,006.278,5056359.276,001517:00:01
ITUB Cdo. 2 1.776,004.420,00 16 4.011,00 -9,25% 4.274,004.274,004.011,004.420,00624.885,00416:30:00
ITUB 48hs 3 4.110,004.670,50 30 4.218,00 -1,32% 4.300,004.300,004.154,004.274,501.2175.083.105,0011217:00:01
ITUBD 48hs 30 5,509,60 2 6,30 3,11% 6,306,306,306,1116,00117:00:01
IWM Cdo. 2 13.750,0013.993,50 40 13.993,00 7,68% 13.900,0013.993,0013.750,0012.995,001522.110.642,002816:30:00
IWM 48hs 2 13.375,0014.041,00 1 13.972,00 0,46% 13.918,0014.036,0013.831,0013.908,0014.105197.313.864,0022117:00:02
IWMD 48hs 15 19,2021,10 10 21,00 4,48% 21,0021,2021,0020,109189,00217:00:02
JD Cdo. 2 11.875,5012.500,00 17 12.500,00 -1,30% 12.670,0012.869,5012.000,0012.665,0062770.732,001516:30:00
JD 48hs 1 8.600,0013.600,00 1 12.597,50 -0,64% 12.800,0012.800,0012.443,5012.679,002.97437.289.331,0011517:00:01
JMIA Cdo. 3 1.950,002.398,50 11 2.130,50 -6,50% 2.229,002.229,002.130,502.278,502963.302,00516:30:00
JMIA 48hs 20 2.174,002.800,00 50 2.230,00 -3,11% 2.230,002.276,502.201,002.301,5026.09658.232.739,0018717:00:02
JNJ Cdo. 2 7.835,0010.000,00 3 8.347,50 2,78% 8.122,008.740,008.122,008.122,004123.404.234,007616:30:00
JNJ 48hs 4 8.200,008.650,00 2 8.369,50 2,19% 8.266,508.418,008.253,508.190,0013.203110.361.401,0044317:00:01
JNJD 48hs 2 11,0013,00 179 12,35 6,47% 11,7012,4011,3011,601121.351,001617:00:01
JPM Cdo. 20 21.610,0022.700,00 498 21.700,00 0,90% 22.275,0022.700,0021.027,5021.506,0027594.941,001416:30:00
JPM 48hs 2 18.450,0022.500,00 5 22.424,00 1,67% 22.275,0022.488,0022.186,5022.056,001.20926.965.718,0015317:00:01
JPMD 48hs 5 23,6035,00 2 31,90 0,79% 31,9032,0031,8031,6521670,00417:00:01
KB 48hs 644 15.050,0015.344,00 644 15.130,50 2,29% 14.988,5015.130,5014.988,5014.792,0012181.282,00217:00:01
KEP 48hs 1.877 5.016,005.134,00 1.877 5.081,50 3,13% 5.039,505.087,505.039,504.927,5045228.172,00417:00:01
KGC 48hs 2.654 3.705,003.750,00 1 3.729,00 1,40% 3.652,003.729,003.652,003.677,5039145.007,00317:00:01
KMB 48hs 2 15.584,0016.392,50 1.600 16.395,50 2,72% 16.250,0016.408,0016.178,0015.961,50721.172.997,001417:00:01
KO Cdo. 1 8.900,0010.000,00 1 9.199,50 2,32% 9.000,009.200,008.955,008.990,507.75970.113.513,0051516:30:00
KO 24hs 32 9.100,009.371,00 130 9.095,50 0,95% 8.900,509.390,008.900,509.010,001951.753.341,00617:00:00
KO 48hs 1 9.128,009.200,00 3 9.154,50 1,71% 9.063,009.199,509.046,509.001,00110.7161.010.150.664,00329817:00:01
KOD Cdo. 3 12,5013,60 80 12,80 1,59% 12,8513,1012,7512,6084610.891,005316:30:00
KOD 48hs 5 12,6013,25 53 12,75 -1,16% 12,9013,0012,7012,9014.300183.874,0035117:00:01
KOFM 48hs 1 1.000,0033.150,00 290 33.001,00 1,16% 33.089,5033.089,5032.383,5032.623,50652.131.956,001517:00:01
LLY Cdo. 10 46.000,0052.500,00 32 51.016,50 2,03% 49.800,0052.232,5049.800,0050.000,002102.032,00216:30:00
LLY 48hs 3 51.706,0052.645,00 184 52.074,50 1,71% 51.532,5052.584,0051.500,5051.200,501176.079.509,004817:00:01
LLYD 48hs 7 65,000,00 0 71,90 2,13% 71,9071,9071,9070,4014410.353,00117:00:01
LMT Cdo. 1 16.228,0017.473,00 6 17.000,00 0,59% 17.200,0017.200,0017.000,0016.900,008136.200,00316:30:00
LMT 48hs 10 17.000,0017.312,50 15 17.289,00 1,21% 17.000,0017.312,5016.420,0017.081,504267.317.644,006117:00:01
LMTD Cdo. 12 22,650,00 0 23,80 -0,83% 23,8023,8023,8024,0026618,00116:30:00
LMTD 48hs 5 21,9025,00 3 23,70 1,94% 24,0024,0023,7023,2532767,00717:00:01
LRCX 48hs 5 8.514,008.982,50 890 8.909,00 -1,70% 9.011,009.041,508.909,009.063,502512.245.498,001717:00:02
LVS 48hs 468 20.164,0020.556,00 468 20.338,50 0,51% 20.338,5020.338,5020.338,5020.235,50120.338,00117:00:01
LYG Cdo. 2 772,00802,50 2 802,50 4,09% 802,00802,50802,00771,0043.209,00216:30:00
LYG 48hs 8 784,001.500,00 2 793,00 -1,18% 802,00802,00784,00802,50388309.550,004517:00:01
MA Cdo. 13 9.105,009.200,00 21 9.170,00 0,36% 9.140,009.200,009.105,009.137,0047430.919,00716:30:00
MA 48hs 3 9.172,009.244,50 1.056 9.201,50 0,66% 9.156,009.239,009.100,509.141,508978.207.631,007017:00:01
MCD Cdo. 5 9.016,5012.038,00 3 8.831,50 0,76% 9.000,009.234,008.730,008.765,006335.622.366,008216:30:00
MCD 48hs 2 8.792,0058.890,00 1 8.969,00 2,23% 8.836,508.997,008.836,508.773,005.82251.890.557,0053017:00:01
MCDD 48hs 1 12,5013,50 30 12,60 0,80% 12,7513,4512,5012,502272.896,003317:00:01
MDT 48hs 1 11.500,0015.559,00 514 15.453,00 -1,46% 15.300,0015.480,0015.297,5015.682,002143.294.742,003517:00:01
MELI Cdo. 2 40,0015.589,00 21 15.508,50 -0,95% 15.687,5015.687,5015.179,0015.656,501.22718.866.153,0029216:30:00
MELI 24hs 10 15.310,0015.881,00 15 15.886,00 2,41% 15.550,0015.897,5015.312,0015.512,0019300.521,00617:00:00
MELI 48hs 1 15.200,0016.000,00 8 15.472,50 -1,37% 15.691,0015.728,0015.300,0015.687,5027.337424.369.456,00140717:00:01
MELIB 24hs 0 0,0015.572,00 291.960 15.572,00 -1,56% 15.572,0015.572,0015.572,0015.818,00291.9604.546.401.120,00117:00:00
MELID Cdo. 25 15,0022,50 21 22,30 -0,45% 23,0023,0022,3022,401212.718,001816:30:00
MELID 48hs 22 22,1024,00 15 22,50 -1,75% 22,9523,0021,8522,901.13125.168,0011017:00:01
META Cdo. 1 7.350,0010.000,00 13 9.003,00 -2,21% 9.169,509.299,508.922,009.206,501.0589.580.214,0016116:30:00
META 24hs 20 8.601,509.458,00 21 9.200,00 4,84% 9.200,009.200,009.200,008.775,0011101.200,00117:00:00
META 48hs 1 9.000,009.400,00 32 9.121,00 -0,76% 9.220,509.338,009.010,509.191,0012.162111.289.504,0082217:00:02
METAD Cdo. 3 12,0013,00 62 12,90 -4,80% 12,7013,0012,7013,5542539,00716:30:00
METAD 48hs 1 12,4013,00 9 12,95 -0,38% 13,0013,5512,8013,005346.939,004717:00:02
MMC 48hs 1 9.085,009.207,00 1.056 9.115,00 2,07% 9.100,009.115,009.083,008.930,00436.398,00317:00:01
MMM Cdo. 1 8.710,0015.156,50 8 14.898,00 1,14% 15.235,0015.235,0014.039,0014.730,0053781.743,001216:30:00
MMM 48hs 2 13.900,0023.500,00 10 15.021,00 0,67% 14.983,5015.235,0014.874,0014.921,001.20018.027.683,0014117:00:01
MO Cdo. 10 8.172,008.260,00 1 8.260,00 2,74% 8.076,008.350,008.042,008.040,001881.534.841,005816:30:00
MO 48hs 4 7.950,009.500,00 1 8.264,00 2,33% 8.100,008.296,508.100,008.076,003.83531.320.910,0062417:00:01
MOD 48hs 10 11,0013,50 15 11,80 -1,67% 11,5512,0011,5512,002102.474,005917:00:01
MOS 48hs 2 5.550,005.870,00 22 5.863,00 3,22% 5.666,505.870,005.666,505.680,002861.643.720,002117:00:02
MRK 48hs 11 16.665,0016.950,00 5 16.710,50 0,24% 16.690,0016.730,0016.466,5016.670,002494.141.487,005717:00:01
MRKD 48hs 5 16,100,00 0 22,85 0,00% 22,8522,8522,8522,855114,00117:00:01
MSFT Cdo. 2 8.052,0010.500,00 1 8.096,50 -0,41% 8.200,008.250,007.920,008.130,002.37419.122.284,0031716:30:00
MSFT 24hs 5 7.974,008.198,00 30 8.148,00 -0,14% 8.189,008.277,008.148,008.159,5027221.778,00517:00:00
MSFT 48hs 9 8.050,008.250,00 67 8.139,50 -0,36% 8.181,008.247,508.055,008.169,0027.065220.039.571,00182117:00:01
MSFTD Cdo. 8 11,6512,70 30 11,55 -3,35% 11,5511,9011,5011,95871.022,00916:30:00
MSFTD 48hs 5 11,2012,30 9 11,60 -3,33% 12,0012,1511,4012,003.32739.075,0014417:00:01
MSI 48hs 5 11,3010.572,00 1 10.572,00 1,65% 10.545,0010.572,0010.359,5010.400,0046480.798,001717:00:01
MSTR Cdo. 2 12.000,0012.950,00 5 12.950,00 10,11% 12.950,0012.950,0012.950,0011.760,50564.750,00116:30:00
MSTR 48hs 1 12.732,0012.995,00 50 12.879,50 -1,41% 12.995,5012.995,5012.535,0013.064,005186.610.185,004817:00:02
MU Cdo. 5 9.100,009.956,00 5 9.791,50 4,72% 9.791,509.791,509.791,509.350,00219.583,00116:30:00
MU 48hs 7 9.600,0064.825,00 1 9.696,50 -0,97% 9.900,009.900,009.608,009.791,508077.823.491,004417:00:02
MUFG 48hs 1.632 5.773,008.000,00 27 5.870,00 1,54% 5.870,005.870,005.870,005.781,0015.870,00117:00:01
NEM Cdo. 2 6.999,009.999,00 27 9.999,00 6,49% 9.999,009.999,009.999,009.390,00879.992,00116:30:00
NEM 48hs 9 9.655,0014.000,00 50 9.975,00 1,70% 9.875,509.975,009.772,009.808,006065.973.709,002317:00:01
NFLX Cdo. 4 19.240,0021.389,00 55 19.202,50 -8,03% 19.581,5019.901,0019.000,0020.879,001062.059.128,002416:30:00
NFLX 48hs 18 17.500,0021.000,00 2 19.389,00 -3,14% 19.731,5019.731,5019.214,5020.017,0016.636323.517.245,0047917:00:01
NFLXD 48hs 10 23,8030,50 1 27,55 0,92% 29,0029,0027,5027,301073.021,001817:00:01
NIO Cdo. 14 1.914,003.500,00 6 1.998,50 -1,79% 2.098,502.098,501.917,502.035,001.3142.642.110,0010316:30:00
NIO 48hs 25 1.950,002.134,00 6 2.036,50 -0,17% 2.130,002.130,001.996,502.040,0065.868133.116.071,0077017:00:02
NIOD 48hs 183 2,703,97 3 2,82 -6,62% 2,993,002,823,02184546,001717:00:02
NKE Cdo. 24 6.113,006.235,00 3 6.235,00 1,43% 6.250,006.301,006.060,006.147,004993.062.816,0010316:30:00
NKE 48hs 3 6.170,006.257,00 1.100 6.201,50 0,62% 6.165,006.245,506.150,006.163,5011.52671.387.480,0074717:00:01
NKED Cdo. 20 8,6010,00 5 9,00 6,89% 9,009,009,008,42654,00216:30:00
NKED 48hs 5 7,9010,20 19 8,89 -1,22% 9,009,008,709,003112.760,003917:00:01
NOKA Cdo. 10 2.705,002.990,00 3 2.990,00 10,93% 2.990,002.990,002.990,002.695,5012.990,00116:30:00
NOKA 48hs 1 2.850,004.100,00 40 2.850,50 -0,51% 2.870,002.881,002.834,002.865,00127362.521,002917:00:01
NTCO 48hs 2 4.820,505.550,00 2 4.840,00 -0,30% 4.827,504.843,004.744,004.854,50125598.807,003017:00:01
NTES 48hs 2 5.262,005.421,00 1.736 5.383,50 -2,14% 5.342,505.395,005.261,005.501,5086457.765,001617:00:01
NUE 48hs 7 7.698,007.960,00 1 7.870,00 0,25% 7.749,007.870,007.742,507.850,001621.270.244,002717:00:01
NVDA Cdo. 2 9.430,0015.150,00 16 15.005,00 0,80% 15.300,0015.489,0014.500,0014.886,502.84242.871.438,0045516:30:00
NVDA 24hs 10 14.700,0015.456,00 3 15.572,00 3,18% 15.980,0015.980,0015.000,0015.091,50711.090.265,001417:00:00
NVDA 48hs 4 14.709,0015.581,00 2 15.022,00 2,31% 15.175,5015.381,0014.892,0014.683,0052.644798.662.686,00302217:00:01
NVDAD Cdo. 1 22,3023,30 2 22,30 3,72% 22,5023,3021,6021,503988.857,004516:30:00
NVDAD 48hs 25 19,9022,50 28 21,60 2,86% 21,6022,5020,8021,005.617124.134,0020217:00:01
NVS 48hs 484 18.960,0019.330,00 484 19.306,50 0,42% 19.027,5019.306,5019.027,5019.226,00691.324.263,00617:00:01
ORAN Cdo. 10 7.500,008.245,50 1 8.246,00 37,77% 8.245,508.246,008.245,505.985,501190.705,00216:30:00
ORAN 48hs 1.130 8.320,508.388,00 3.200 8.368,00 1,49% 8.306,008.368,008.306,008.245,5018150.292,00517:00:01
ORCL Cdo. 1 27.600,0029.200,00 1 27.742,00 -3,67% 27.701,5029.199,5027.605,0028.800,0010282.930,00716:30:00
ORCL 48hs 1 28.518,5028.874,00 2 28.689,50 -3,11% 29.612,0029.612,0028.518,5029.611,503279.452.963,0011617:00:01
ORCLD 48hs 3 41,0043,60 58 41,00 1,23% 41,0041,0041,0040,503123,00117:00:01
OXY Cdo. 2 8.810,009.821,00 1 9.095,00 -2,41% 8.854,5010.000,008.810,009.319,5090868.413,001116:30:00
OXY 48hs 96 9.300,009.379,00 22 9.318,00 0,52% 9.200,009.410,009.200,009.270,001.78116.555.649,0016117:00:02
OXYD 48hs 5 11,5014,50 5 13,25 -1,85% 13,5013,5013,2513,5020265,00517:00:02
PAAS Cdo. 3 2.275,004.089,00 3 4.089,00 2,22% 4.050,004.090,003.985,004.000,00106430.539,001516:30:00
PAAS 48hs 1 3.100,004.320,00 3 4.042,50 0,25% 4.050,004.081,003.980,004.032,503.21612.996.381,0033117:00:01
PAASD 48hs 10 5,106,60 6 5,80 10,69% 5,805,805,805,2434197,00217:00:01
PANW Cdo. 50 3.100,003.500,00 4 3.400,00 -1,16% 3.500,003.500,003.400,003.440,00517.100,00216:30:00
PANW 48hs 3 3.450,003.492,00 1 3.468,50 -1,10% 3.547,003.547,003.453,003.507,008172.846.762,003917:00:02
PBI 48hs 1 2.650,002.700,00 1 2.681,00 2,58% 2.649,502.684,002.625,502.613,5047124.883,002517:00:01
PBR Cdo. 1 10.848,0044.400,00 1 10.889,00 3,39% 11.000,0011.000,0010.667,0010.531,749189.968.325,0015416:30:00
PBR 24hs 15 10.501,0011.250,00 45 11.100,00 1,37% 11.100,0011.100,0011.100,0010.950,00222.200,00117:00:00
PBR 48hs 6 10.599,0011.300,00 2 11.039,50 1,57% 10.908,0011.086,0010.811,0010.869,0027.138295.326.243,0086717:00:01
PBRD Cdo. 2 13,6015,80 14 15,20 -0,84% 15,7015,8515,2015,332483.820,001116:30:00
PBRD 48hs 127 14,6016,00 103 15,65 -0,32% 16,0016,0015,2015,702844.420,003517:00:01
PCAR 48hs 444 21.170,0021.622,00 444 21.500,00 1,42% 21.500,0021.500,0021.500,0021.200,0017365.500,00117:00:01
PEP Cdo. 1 19.900,0022.850,00 5 22.847,00 2,45% 22.699,5023.500,0022.319,0022.300,001453.303.791,005016:30:00
PEP 48hs 5 22.318,50150.100,00 1 22.506,50 0,84% 22.355,0022.732,5022.342,0022.318,502.13247.981.933,0042517:00:01
PEPD 48hs 6 31,6033,50 4 33,20 0,45% 33,0033,2033,0033,0526861,00617:00:01
PFE Cdo. 1 13.595,0013.650,00 1 13.600,00 -1,52% 13.800,0013.800,0013.488,5013.809,502202.995.094,004816:30:00
PFE 48hs 2 13.450,0014.330,00 12 13.769,00 0,38% 13.797,0013.899,0013.612,0013.717,503.93553.863.068,0045717:00:01
PFED 48hs 4 18,7527,50 25 19,90 -3,40% 19,1519,9019,1520,601082.116,002417:00:01
PG Cdo. 1 23.200,0023.500,00 140 23.490,00 2,59% 23.100,0023.690,0023.100,0022.897,0012280.270,00816:30:00
PG 48hs 2 22.500,0023.292,00 2 23.221,00 1,30% 23.500,0023.500,0023.021,0022.922,001.51835.180.643,0017717:00:01
PGD 48hs 4 28,4035,00 2 33,00 0,00% 33,0033,0031,5033,00441.420,001017:00:01
PHG Cdo. 8 3.192,503.320,00 10 3.360,00 0,60% 3.200,003.360,003.200,003.340,0026.560,00216:30:00
PHG 48hs 2 3.317,003.356,00 5 3.318,50 0,59% 3.312,503.349,503.300,503.299,003.70612.250.615,007117:00:01
PKS Cdo. 1 26.280,0027.898,00 10 27.899,00 8,18% 27.000,0027.899,0026.274,5025.790,0025667.486,00716:30:00
PKS 48hs 5 27.499,0027.500,00 1 27.302,00 4,53% 26.700,5027.500,0026.700,5026.120,002777.540.049,007017:00:01
PSX 48hs 3 13.750,0014.442,00 660 14.210,50 1,77% 13.998,0014.255,0013.998,0013.964,001251.757.748,001117:00:01
PYPL Cdo. 7 5.650,005.775,00 3 5.763,00 -0,87% 5.813,005.813,005.400,005.813,501.1866.760.028,0020416:30:00
PYPL 48hs 40 5.700,006.000,00 2 5.784,00 -0,05% 5.799,505.819,005.702,005.787,0043.004248.430.827,00121217:00:01
PYPLD Cdo. 219 7,009,00 1 8,74 14,55% 8,659,008,437,633222.793,001816:30:00
PYPLD 48hs 5 8,139,00 2 8,55 -1,84% 8,608,608,358,714263.610,005217:00:01
QCOM Cdo. 12 7.300,007.584,50 7 7.447,50 -1,10% 7.535,007.712,507.261,507.530,001381.035.101,003316:30:00
QCOM 48hs 2 7.400,007.920,00 250 7.526,50 -0,46% 7.597,507.698,507.489,007.561,503.03922.912.511,0025117:00:01
QCOMD Cdo. 152 10,4011,25 13 10,90 -0,91% 11,0011,0010,9011,0019208,00216:30:00
QCOMD 48hs 2 10,4511,15 2 10,95 -0,90% 11,0011,1010,6511,0561658,00817:00:01
QQQ Cdo. 2 13.592,0014.000,00 3 13.721,50 -0,42% 13.900,0013.900,0013.251,0013.779,5022.561305.251.351,0021516:30:00
QQQ 24hs 10 13.301,0014.101,00 12 13.720,00 -1,44% 13.850,0013.920,0013.400,0013.920,00801.102.405,00717:00:00
QQQ 48hs 1 13.559,5015.000,00 3 13.774,00 -0,58% 13.925,5013.925,5013.668,0013.855,0021.487295.741.565,00100117:00:02
QQQD Cdo. 1 19,6023,50 9 20,35 4,09% 19,6020,5019,6019,551372.764,001016:30:00
QQQD 48hs 5 17,0021,00 100 19,90 1,02% 19,8020,0018,8019,701.08721.426,008617:00:02
RBLX 48hs 1 8.500,0012.000,00 10 9.870,00 -0,09% 10.023,0010.200,009.850,009.879,005405.437.722,007217:00:02
RIO Cdo. 4 6.945,0011.690,00 2 11.423,00 -0,67% 11.700,0011.700,0011.300,0011.500,0056645.752,002016:30:00
RIO 48hs 3 11.060,0011.575,00 26 11.573,00 0,20% 11.700,0011.900,0011.377,5011.549,501.56418.000.570,0040017:00:01
RIOD 48hs 4 15,4018,45 10 16,50 0,30% 16,5016,5016,5016,45466,00317:00:01
RTX 48hs 5 11.000,0013.800,00 5 13.044,00 1,97% 12.700,0013.044,0012.700,0012.791,503744.834.874,005817:00:01
SAN 48hs 5 11.400,0011.850,00 1 11.515,00 1,06% 11.508,5011.515,0011.403,5011.394,5043493.275,00917:00:01
SAP 48hs 2 16.428,5020.400,00 29 17.279,00 -0,70% 17.173,0017.279,0017.061,5017.400,0011188.617,00717:00:01
SATL Cdo. 3 1.130,001.195,00 5 1.162,00 1,04% 1.155,001.176,001.130,501.150,00390456.009,002116:30:00
SATL 24hs 10 1.162,001.290,00 26 1.210,00 1,51% 1.180,001.210,001.170,001.192,00563664.510,001017:00:00
SATL 48hs 1 1.000,001.490,00 90 1.191,50 1,27% 1.176,001.197,001.141,001.176,503.1223.654.225,0018417:00:02
SATLD Cdo. 4 1,902,12 40 1,95 0,00% 2,002,001,901,952243,00416:30:00
SATLD 48hs 65 1,602,13 597 2,12 19,10% 1,862,121,861,789391.911,003417:00:02
SBS 48hs 10 12.000,0018.470,00 1 18.186,50 0,27% 18.186,5018.186,5018.186,5018.137,00236.373,00117:00:01
SBUX Cdo. 1 17.059,5018.500,00 50 16.878,00 -3,00% 17.881,5017.881,5016.500,0017.400,0025425.569,001116:30:00
SBUX 48hs 1 17.000,0018.595,50 1 18.090,00 2,16% 17.881,5018.130,0017.752,5017.707,503195.725.826,007917:00:01
SCCO 48hs 270 29.625,0030.365,50 263 29.984,00 -0,94% 30.485,5030.485,5029.800,0030.269,502968.908.774,00917:00:01
SE Cdo. 1 828,001.200,00 1 829,50 -3,43% 841,00850,00821,00859,00579480.493,002416:30:00
SE 48hs 4 825,00930,00 10 832,00 -3,70% 860,00860,00820,00864,0062.29651.862.409,0054917:00:02
SHEL Cdo. 1 21.633,0023.300,00 50 21.605,00 0,49% 21.605,0021.605,0021.605,0021.499,50243.210,00116:30:00
SHEL 48hs 1 23.000,0023.680,00 1 23.075,50 1,33% 22.800,0023.195,0022.687,0022.772,503808.745.722,003717:00:02
SHOP Cdo. 29 390,00397,50 23 397,50 0,38% 399,00418,00385,00396,002.103835.550,005016:30:00
SHOP 48hs 54 395,00410,00 40 397,00 -0,50% 406,00406,00383,00399,0034.91013.753.262,0094317:00:01
SHOPD Cdo. 300 0,520,74 400 0,59 4,21% 0,590,590,590,57207122,00616:30:00
SHOPD 48hs 146 0,500,60 50 0,59 0,51% 0,590,600,570,5916396,001717:00:01
SID 48hs 2 14.740,5014.910,00 639 14.769,00 -1,73% 14.765,5014.880,0014.621,0015.029,001151.690.495,001517:00:01
SLB 48hs 657 14.272,0014.672,00 1 14.474,00 -0,01% 14.470,5014.652,0014.334,5014.476,00811.165.588,001217:00:01
SNA 48hs 1 33.252,5033.620,00 1 33.253,00 0,16% 33.500,0033.550,0033.252,5033.200,00311.034.450,002117:00:01
SNAP Cdo. 100 7,207.200,00 12 6.948,00 6,88% 6.948,006.948,006.948,006.500,5016.948,00116:30:00
SNAP 48hs 49 7.080,007.300,00 16 7.120,00 2,52% 6.900,007.149,506.831,006.945,004.08828.211.271,003817:00:01
SNOW Cdo. 10 2.623,003.710,00 2 3.710,00 -8,40% 3.722,003.799,503.710,004.050,00518.663,00316:30:00
SNOW 48hs 16 3.600,003.782,00 20 3.759,50 -3,39% 3.882,003.882,003.667,003.891,506.91925.707.375,0017117:00:01
SONY Cdo. 1 14.599,5015.781,00 1 15.001,00 -1,31% 15.001,0015.001,0015.001,0015.200,0015225.015,00316:30:00
SONY 48hs 2 600,0015.510,00 515 15.405,00 -0,11% 15.440,0015.450,0015.274,5015.421,505468.411.628,008117:00:01
SPGI Cdo. 1 200,006.560,00 1 6.593,50 -0,10% 6.580,006.610,006.357,506.600,00138906.178,002616:30:00
SPGI 48hs 1 6.000,006.590,00 15 6.583,50 0,81% 6.500,006.631,006.500,006.530,501.0586.951.989,0012617:00:02
SPOT Cdo. 10 3.521,003.680,00 28 3.680,00 -0,78% 3.800,003.800,003.620,003.709,00114420.061,001416:30:00
SPOT 48hs 2 2.759,003.750,00 21 3.691,50 -0,27% 3.750,003.750,003.636,503.701,502.83310.441.404,0026217:00:01
SPOTD 48hs 1 5,485,50 1 5,30 0,95% 5,495,495,305,25738,00417:00:01
SPY Cdo. 1 9.770,0016.600,00 2 16.524,00 0,18% 17.000,0017.000,0016.301,0016.495,0012.657208.685.649,0059516:30:00
SPY 24hs 1 16.500,0016.638,00 30 16.600,00 0,08% 17.050,0017.233,0016.300,0016.586,501963.259.580,002317:00:00
SPY 48hs 19 16.500,0018.280,00 6 16.652,00 0,56% 16.600,0016.726,0016.525,0016.559,0094.6221.573.495.626,00306817:00:02
SPYB 48hs 3.600 16.242,000,00 0 16.242,00 -0,96% 16.242,0016.242,0016.242,0016.400,0017.360281.961.120,00517:00:02
SPYD Cdo. 13 22,5024,80 24 23,55 0,86% 24,5024,5023,2023,3569616.455,006316:30:00
SPYD 48hs 5 22,7024,00 200 23,50 -1,05% 23,7523,9523,4023,754.334102.555,0027917:00:02
SQ Cdo. 10 1.850,002.110,50 51 2.067,50 -2,48% 2.030,002.130,002.030,002.120,0084174.155,001316:30:00
SQ 48hs 2 2.072,002.155,00 2 2.118,00 -1,21% 2.144,002.144,002.081,002.144,008.84818.705.359,0017717:00:01
SQD 48hs 198 2,907,00 9 2,86 -4,67% 2,862,862,863,0037105,00117:00:01
SYY 48hs 6 6.571,006.723,00 1.416 6.571,00 -0,42% 6.571,006.571,006.571,006.599,0016.571,00117:00:01
T Cdo. 3 3.545,003.550,00 61 3.549,00 0,47% 3.650,003.650,003.520,003.532,50200710.393,005516:30:00
T 48hs 1 3.500,003.900,00 5 3.585,00 1,66% 3.600,003.600,003.544,503.526,506.97024.871.761,0075117:00:01
TD Cdo. 18 5,125,50 2 5,12 0,79% 5,125,125,125,081997,00216:30:00
TD 48hs 25 4,815,60 18 5,01 -2,15% 5,195,555,005,126413.407,003617:00:01
TEFO Cdo. 5 370,50378,00 8 378,00 -3,08% 378,00378,00370,00390,007528.289,00716:30:00
TEFO 48hs 1 365,00380,00 11 377,50 2,03% 372,00378,50360,50370,002.298854.949,0023217:06:58
TEN Cdo. 1 23.446,5024.673,50 3 24.300,50 -0,81% 24.151,5024.550,0024.151,5024.500,00441.077.903,00916:30:00
TEN 48hs 1 24.550,0024.860,00 500 24.751,00 0,83% 24.580,0024.933,0024.565,0024.547,508.731215.892.811,0027317:00:01
TEND 48hs 2 23,5036,00 30 35,00 -4,63% 35,5035,5035,0036,70541.897,00717:00:01
TGT Cdo. 4 2.450,003.950,00 5 3.879,50 1,82% 3.915,003.915,003.754,503.810,0030115.359,001116:30:00
TGT 48hs 1 3.000,003.949,00 22 3.926,00 2,24% 3.840,003.949,003.807,003.840,002.1078.197.368,0011217:00:01
TM Cdo. 2 23.400,0025.250,00 100 25.120,00 0,48% 25.000,0025.200,0025.000,0025.000,006150.600,00316:30:00
TM 48hs 1 24.602,0025.500,00 2 24.923,50 -0,20% 25.013,5025.013,5024.564,5024.973,003638.992.628,006717:00:01
TMO 48hs 2 17.790,0022.200,00 25 18.655,50 1,34% 18.534,5018.655,5018.534,5018.409,50561.043.169,00317:00:01
TRIP 48hs 1 4.600,005.800,00 2 5.705,00 -0,61% 5.600,505.713,005.600,505.740,002.02911.497.415,004417:00:01
TSLA Cdo. 50 11.491,0011.730,00 10 11.700,50 -0,63% 11.574,0011.800,0011.311,5011.775,001.61218.660.717,0032616:30:00
TSLA 24hs 1 11.300,0011.899,50 5 11.901,00 0,00% 11.901,0011.901,0011.901,0011.901,00223.802,00117:00:00
TSLA 48hs 4 11.600,0011.900,00 26 11.692,50 -1,21% 11.715,0011.795,0011.427,0011.835,5041.464482.602.235,00197017:00:01
TSLAD Cdo. 4 17,0020,00 122 17,00 -3,95% 17,2017,7016,8017,70911.582,001216:30:00
TSLAD 48hs 1 16,0018,30 20 16,80 -7,18% 17,1517,3516,1518,101.22820.652,009617:00:01
TSM Cdo. 10 7.750,507.895,00 1 7.771,50 -0,64% 7.920,007.920,007.680,007.821,501741.353.350,003716:30:00
TSM 24hs 1 7.860,007.780,00 1 7.860,00 28,60% 7.860,007.860,007.860,006.112,0017.860,00117:00:00
TSM 48hs 13 7.705,007.811,50 63 7.824,00 -0,60% 7.920,007.980,007.720,007.871,503.12224.477.935,0034717:00:01
TSMD 48hs 5 8,3012,00 27 11,30 0,89% 11,3011,3011,3011,20556,00217:00:01
TTE 48hs 6 15.589,0015.786,00 594 15.780,00 1,38% 15.560,0015.784,0015.466,5015.564,501412.189.445,001517:00:01
TV 48hs 5 1.140,001.165,50 1 1.152,50 -0,22% 1.151,001.159,001.121,001.155,001.7211.945.824,004317:00:01
TWLO Cdo. 416 1.200,001.270,00 84 1.230,00 -3,38% 1.264,001.265,001.230,001.273,00309380.643,00716:30:00
TWLO 48hs 8 1.236,001.265,00 300 1.258,50 -1,49% 1.259,501.260,001.222,501.277,505.8687.331.218,006417:00:02
TXN Cdo. 1 23.859,0026.860,00 1 24.000,50 -6,69% 24.001,0024.001,0024.000,5025.720,00372.002,00316:30:00
TXN 48hs 7 25.200,0026.050,00 6 25.251,50 -1,10% 25.205,0025.458,5025.041,0025.531,501102.773.354,004517:00:01
TXR Cdo. 12 15.000,0016.160,00 20 15.000,00 -3,54% 15.500,0016.190,0015.000,0015.550,001101.673.972,001516:30:00
TXR 48hs 10 500,0016.277,00 2 15.276,50 -1,14% 15.740,0015.740,0015.059,5015.452,503.76757.303.400,0023617:00:01
TXRD 48hs 2 20,6025,35 10 21,20 -5,36% 22,4022,4021,2022,4018390,00317:00:01
UAL 48hs 2 7.416,007.571,00 1.056 7.545,00 -0,69% 7.600,007.617,007.367,007.597,509817.433.803,001517:00:02
UBER Cdo. 5 16.900,0016.958,00 1 16.958,00 0,00% 16.958,0016.958,0016.958,0016.958,00350.874,00216:30:00
UBER 48hs 6 16.600,0017.081,00 1.900 17.056,50 0,40% 17.020,5017.324,0016.903,0016.988,002874.935.836,003817:00:02
UGP 48hs 1 2.800,002.903,00 3.415 2.833,00 -0,65% 2.851,502.863,502.811,002.851,5052146.917,00817:00:01
UL 48hs 12 12.722,5012.976,00 744 12.850,00 1,30% 12.725,0012.883,5012.704,0012.685,503484.445.527,002517:00:01
UNH Cdo. 5 11.000,0011.249,50 8 11.178,50 2,82% 11.000,0011.237,5011.000,0010.872,0019209.719,00416:30:00
UNH 48hs 7 10.990,0011.300,00 1 11.262,50 1,29% 11.200,0011.279,0011.150,0011.119,0091310.220.230,009717:00:01
UNP 48hs 3 8.315,008.745,00 2 8.432,50 2,01% 8.454,508.459,508.348,008.266,0084709.780,002317:00:01
UPST Cdo. 14 4.565,004.800,00 2 4.602,00 -5,35% 4.610,004.830,004.481,004.862,00205936.760,001716:30:00
UPST 48hs 15 4.508,005.100,00 2 4.632,00 -4,84% 4.900,004.900,004.504,004.867,5028.894134.104.010,0033317:00:02
USB 48hs 18 5.460,005.740,00 10 5.518,50 2,27% 5.460,505.550,005.460,505.396,002781.529.420,002417:00:01
V Cdo. 49 9.999,0010.300,00 79 10.158,50 0,76% 10.200,0010.249,509.880,5010.082,0094945.991,002116:30:00
V 48hs 7 6.955,0010.300,00 2 10.138,00 0,51% 10.183,5010.184,0010.046,5010.086,502.14921.679.359,0019717:00:01
VALE Cdo. 4 2.450,004.960,00 3 4.796,50 -1,00% 5.000,005.000,004.710,004.845,005912.811.392,006216:30:00
VALE 48hs 30 4.700,005.500,00 43 4.865,50 -0,02% 4.834,504.878,504.773,004.866,5021.069101.769.193,0046217:00:01
VALED 48hs 2 6,607,90 2 7,00 -3,31% 6,857,006,607,247915.436,002917:00:01
VD Cdo. 2 10,000,00 0 13,25 -4,68% 13,2513,2513,2513,90113,00116:30:00
VD 48hs 5 10,5015,00 9 14,50 -3,33% 14,4014,5014,1515,0032461,00817:00:01
VIST Cdo. 7 19.600,0019.690,00 152 19.512,00 1,03% 19.220,0019.950,0019.220,0019.312,501.13722.342.569,0018416:30:00
VIST 24hs 2 19.400,0019.900,00 75 20.059,00 3,31% 20.059,0020.059,0020.059,0019.415,507140.413,00117:00:00
VIST 48hs 2 25,8022.150,50 5 19.657,00 0,31% 19.605,0019.992,0019.600,0019.595,5029.565585.840.938,0095517:00:01
VISTD Cdo. 16 26,8029,00 28 27,95 0,18% 28,8528,8527,6027,902115.907,002516:30:00
VISTD 48hs 2 25,0028,30 84 27,90 -0,71% 28,1028,6027,4528,1041811.763,005017:00:01
VIV Cdo. 1 6.522,000,00 0 6.522,00 103,57% 6.522,006.522,006.522,003.203,8216.522,00116:30:00
VIV 48hs 8 2.500,006.579,50 1.215 6.570,50 1,51% 6.511,506.570,506.502,506.473,0047306.103,00417:00:01
VOD 48hs 1 4.400,006.995,00 2 6.955,50 0,83% 6.881,006.955,506.880,006.898,504593.171.251,003017:00:01
VRSN 48hs 366 25.461,0025.956,00 366 25.916,00 -0,32% 26.000,0026.000,0025.916,0026.000,004103.832,00217:00:01
VZ Cdo. 1 8.299,5012.679,00 12 12.486,00 3,57% 12.395,5012.650,0012.366,0012.056,0067835.600,002416:30:00
VZ 48hs 41 12.343,0013.800,00 4 12.716,00 2,53% 12.448,0012.738,5012.448,0012.402,502.17227.432.621,0021617:00:01
VZD 48hs 2 16,5021,00 1 17,40 0,00% 17,4017,4017,4017,40352,00217:00:01
WBA Cdo. 2 6.400,006.600,00 6 6.600,50 0,02% 6.625,006.625,006.356,006.599,5098629.060,001716:30:00
WBA 48hs 60 6.340,007.250,00 2 6.449,50 -3,05% 6.684,506.684,506.430,006.652,502.33015.131.551,0038917:00:01
WBAD Cdo. 0 0,009,00 1 9,00 -3,64% 9,009,009,009,3419,00116:30:00
WBAD 48hs 1 9,0111,00 10 8,85 -7,81% 9,009,008,809,6012106,00217:00:01
WBO 48hs 1 1.300,001.750,00 2 1.736,00 4,89% 1.655,001.781,001.655,001.655,002.6624.609.917,007917:00:01
WFC Cdo. 1 3.225,006.280,00 1 6.220,00 0,97% 6.280,006.280,006.220,006.160,0032199.499,00816:30:00
WFC 48hs 20 6.200,006.400,00 6 6.312,00 1,81% 6.297,006.325,506.244,006.200,001.2067.573.438,009117:00:01
WMT Cdo. 2 19.735,5019.800,00 1 19.752,50 1,27% 19.506,5019.984,0019.506,5019.505,503.93377.065.655,005516:30:00
WMT 48hs 2 19.600,0020.100,00 7 19.918,50 1,10% 19.760,0020.039,5019.760,0019.702,504.42287.944.040,0027617:00:01
WMTD Cdo. 10 26,0533,00 5 27,20 -0,37% 27,2027,2027,2027,30127,00116:30:00
WMTD 48hs 4 22,5030,00 10 29,05 0,87% 28,8029,3027,4528,80812.307,002317:00:01
X Cdo. 1 7.506,008.200,00 2 7.600,00 -2,70% 7.825,007.825,007.506,507.810,50102777.112,001816:30:00
X 48hs 1 4.300,007.812,00 34 7.699,50 -1,50% 7.800,007.800,007.632,007.817,004.83337.098.337,0029917:00:01
XD Cdo. 27 9,9911,00 40 10,15 -4,69% 10,1510,1510,1510,6510101,00116:30:00
XD 48hs 20 7,0014,00 50 11,65 1,75% 11,2011,6511,2011,45667,00217:00:01
XLE Cdo. 3 30.000,0033.485,00 86 33.363,00 1,78% 32.385,5033.363,0032.018,0032.778,00772.519.090,003216:30:00
XLE 48hs 6 32.776,0033.149,50 2 33.010,00 1,14% 32.637,0033.255,0032.637,0032.636,507.722254.270.345,0044217:00:02
XLEB 48hs 1.430 32.858,000,00 0 32.858,00 1,01% 32.858,0032.858,0032.858,0032.531,001.43046.986.940,00117:00:02
XLED 48hs 1 44,8551,50 3 48,00 0,63% 47,7049,9545,0047,701195.605,001917:00:02
XLF Cdo. 40 12.750,0013.800,00 1 12.905,50 4,92% 12.682,5012.991,5012.639,5012.300,001121.426.272,003116:30:00
XLF 48hs 20 12.850,0014.000,00 7 12.900,00 1,71% 12.848,5012.935,5012.770,0012.682,501.89824.374.887,0022517:00:02
XLFD Cdo. 1 17,5020,60 6 18,50 4,82% 18,5018,5018,5017,6527499,00516:30:00
XLFD 48hs 5 15,2019,20 23 19,00 2,43% 19,4019,4017,9018,5532593,00917:00:02
XOM Cdo. 1 15.910,0016.500,00 1 15.932,50 0,63% 16.038,0016.283,0015.857,5015.832,5035559.181,001416:30:00
XOM 48hs 4 16.040,0017.230,00 10 16.223,50 1,16% 16.100,0016.322,0016.052,0016.038,0010.917176.469.521,0037117:00:01
XOMD 48hs 1 22,0024,30 3 23,10 -0,65% 22,9024,0022,4023,25892.052,001417:00:01
XP 48hs 1 4.776,505.026,50 1.591 5.020,00 -2,66% 5.120,005.120,004.934,005.157,005432.750.449,003917:00:02
XROX 48hs 4 9.900,0011.873,00 673 11.800,00 1,55% 11.800,0011.800,0011.800,0011.620,00111.800,00117:00:01
YY 48hs 1 4.802,005.000,00 5 4.955,00 1,97% 4.950,005.000,004.900,004.859,5098485.463,00917:00:01
ZM Cdo. 70 1.070,001.129,50 55 1.072,50 -4,07% 1.115,001.115,001.062,001.118,00331356.742,00916:30:00
ZM 48hs 50 949,001.120,00 1 1.087,50 0,05% 1.115,001.115,001.076,501.087,002.7062.943.312,0029617:00:01
ZMD 48hs 1 1,003,00 251 1,67 4,38% 1,601,671,601,603048,00717:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 24.165,0024.220,00 998 24.224,00 -0,31% 24.400,0024.400,0023.924,5024.300,0038.5519.298.487,008716:30:25
AE38 24hs 1.000 20.801,0025.799,50 1.000 24.300,00 17,39% 24.300,0024.300,0024.300,0020.700,003.750911.250,00117:00:10
AE38 48hs 100 24.000,0024.965,00 1.171 24.350,00 0,21% 24.965,0024.965,0024.100,0024.300,001.753.089426.308.363,0049517:00:27
AE38D Cdo. 5.000 35,0036,30 4.173 34,60 -4,55% 35,5136,0034,6036,251.388494,00716:30:04
AE38D 48hs 9.297 33,1036,60 952 36,45 2,97% 35,7736,5035,5035,40243.65288.272,009217:00:15
AE38X Cdo. 0 0,000,00 0 24.275,00 -0,92% 0,0024.275,0024.275,0024.500,00586.098142.275.289,00116:30:01
AE38X 24hs 0 0,000,00 0 24.340,71 -0,91% 0,0024.340,7124.340,7124.565,11586.098142.660.408,00117:00:07
AL29 Cdo. 900 22.300,0022.686,50 3.000 22.300,50 0,02% 22.320,0022.604,0021.809,0022.297,00114.32025.451.608,0025216:30:22
AL29 24hs 9 21.900,0022.599,50 2.982 21.896,50 -2,25% 23.000,0023.000,0021.896,5022.400,001.318295.286,00717:00:10
AL29 48hs 79 18.780,0024.140,00 50 22.601,00 0,94% 22.389,5022.999,0022.001,0022.389,50228.70551.322.771,0044217:00:10
AL29D Cdo. 100 28,5034,60 1.000 33,98 -0,03% 34,0034,0033,6933,99670226,00416:30:05
AL29D 24hs 0 0,0034,50 127 34,50 0,48% 34,5034,5034,5034,3417359,00117:00:24
AL29D 48hs 16.484 30,1534,60 60 32,91 0,49% 33,0033,4832,5032,7538.52012.626,007217:00:19
AL29X Cdo. 0 0,000,00 0 22.507,50 -1,28% 0,0022.507,5022.507,5022.800,00559.981126.037.723,00116:30:01
AL29X 24hs 0 0,000,00 0 22.568,42 -1,28% 0,0022.568,4222.568,4222.860,59559.981126.378.886,00117:00:07
AL30 Cdo. 1.317 21.450,0021.624,50 284.393 21.624,50 0,37% 21.648,0021.699,5021.194,0021.544,0097.311.94120.892.962.498,003519616:30:08
AL30 24hs 100 21.576,0021.644,00 50.000 21.643,00 0,18% 21.600,0021.689,0021.000,0021.605,005.003.1631.068.452.629,0056517:00:17
AL30 48hs 100 21.500,0021.950,00 5.621 21.788,00 0,83% 21.703,0021.872,0021.400,0021.609,00123.751.51426.843.340.956,002136917:00:03
AL30C Cdo. 10.000 30,8035,00 23.798 31,30 0,32% 32,0032,0030,5031,20448.401138.865,009616:30:19
AL30C 48hs 5.000 30,6031,40 29.685 31,25 -2,34% 30,5031,4030,3532,001.001.246311.443,004117:00:26
AL30D Cdo. 500 26,0032,44 620 31,00 0,32% 31,0031,7830,5930,9032.731.98210.151.000,001017916:30:13
AL30D 24hs 17.107 29,7530,75 340 29,75 -3,60% 30,1531,9029,5030,86142.56843.566,003817:00:11
AL30D 48hs 2.000 31,7132,89 2.607 32,80 0,15% 32,4932,8531,6032,7592.878.48830.093.175,002401517:00:24
AL30X Cdo. 0 0,000,00 0 21.440,00 0,24% 0,0021.746,0021.357,1021.389,4029.089.7186.243.829.897,00716:30:01
AL30X 24hs 0 0,000,00 0 21.497,96 -0,16% 0,0021.804,8621.497,9621.532,9027.359.6165.889.741.616,00517:00:07
AL30Y 48hs 0 0,000,00 0 31,86 -0,87% 0,0031,9731,2032,145.000.0001.575.230,00417:00:07
AL35 Cdo. 50 22.225,0022.349,00 1.201 22.220,00 -0,36% 22.146,0023.000,0022.003,5022.300,0021.4554.776.284,007216:30:12
AL35 24hs 40.000 21.300,0022.399,00 10.000 22.690,00 1,30% 22.897,0023.240,0022.690,0022.399,5051.84612.042.642,00517:00:09
AL35 48hs 50 22.064,5025.200,00 1.000 22.384,00 -0,07% 22.400,0022.929,5022.230,0022.400,003.265.141728.461.968,0029817:00:24
AL35D Cdo. 11.290 31,0033,00 780 31,50 -4,55% 32,7533,0031,5033,009.4933.101,001016:30:02
AL35D 48hs 3 28,8350,00 1.000 33,00 -0,30% 33,0033,8032,2533,1085.94228.051,003917:00:19
AL35X Cdo. 0 0,000,00 0 22.575,00 1,08% 0,0022.575,0022.575,0022.334,502.813.000635.034.750,00116:30:01
AL35X 24hs 0 0,000,00 0 22.636,11 1,08% 0,0022.636,1122.636,1122.393,862.813.000636.753.689,00117:00:07
AL41 Cdo. 99 16.600,5022.189,50 856 22.189,50 1,32% 22.449,5022.449,5021.900,0021.900,0049.05110.816.807,009416:30:20
AL41 48hs 2.361 22.102,0025.000,00 1.000 22.245,00 0,66% 22.600,0022.600,0022.010,0022.100,00679.802150.495.957,0029617:00:12
AL41D Cdo. 150 31,5235,75 99 31,52 -1,50% 32,9032,9031,5232,002.602835,00316:30:05
AL41D 48hs 4 22,6138,00 6.819 32,75 -0,76% 33,1433,8732,5033,0037.05412.155,002717:00:09
AL41X Cdo. 0 0,000,00 0 22.584,00 2,15% 0,0022.584,0022.584,0022.109,003.741.424844.963.196,00116:30:01
AL41X 24hs 0 0,000,00 0 22.644,95 2,15% 0,0022.644,9522.644,9522.168,663.741.424847.243.444,00117:00:07
BA37D Cdo. 9 30.340,0031.090,00 3.587 30.830,00 1,41% 30.446,0030.850,0030.000,0030.400,0055.71316.955.994,0010916:30:06
BA37D 48hs 10.000 30.000,0030.949,00 50 30.949,00 1,66% 30.500,0030.950,0030.250,0030.445,001.656.434507.972.598,0047917:00:27
BA7DD Cdo. 311 42,7545,00 5.000 44,00 2,21% 43,0044,5043,0043,057.8053.424,001616:30:09
BA7DD 48hs 1.500 40,0144,00 8.677 44,00 1,73% 45,0045,0043,0643,2530.27113.280,005017:00:09
BA7DX Cdo. 0 0,000,00 0 30.600,00 -0,39% 0,0030.600,0030.600,0030.720,00542.186165.908.916,00116:30:01
BA7DX 24hs 0 0,000,00 0 30.682,58 -0,39% 0,0030.682,5830.682,5830.802,90542.186166.356.642,00117:00:06
BA7DX 48hs 0 0,000,00 0 30.599,66 -2,62% 0,0030.599,6630.599,6631.424,102.706.893828.300.081,00117:00:06
BB37D Cdo. 1.000 22.100,0027.000,00 38.000 22.000,00 0,00% 22.150,0022.150,0022.000,0022.000,0038.5018.490.470,001016:30:11
BB37D 48hs 277 25.900,5027.100,00 38.997 26.390,00 2,68% 26.390,0026.390,0025.450,0025.700,00156.99240.590.406,001317:00:19
BC37D Cdo. 91 21.620,0021.790,00 198 21.620,00 -1,68% 21.790,0021.790,0021.620,0021.990,0027359.471,00516:30:22
BC37D 48hs 14 21.855,0022.800,00 5.000 21.851,00 -0,68% 21.780,0021.851,0021.780,0022.000,00429.156,00517:00:24
BDC24 48hs 1.000 114,05114,50 80.000 114,05 0,13% 114,45114,50112,10113,909.569.32010.935.547,002617:00:10
BDC28 48hs 10.121 97,1099,50 24.743.006 99,50 1,27% 97,10100,9597,1098,25241.864.339239.532.422,005017:00:26
CO21D 48hs 150.000 53.600,0054.000,00 150.000 53.800,00 1,03% 53.600,0053.800,0053.600,0053.250,00450.000241.800.000,00317:00:22
CO21X Cdo. 0 0,000,00 0 53.000,00 3,11% 0,0053.000,0053.000,0051.400,001.034.286548.171.580,00116:30:01
CO21X 24hs 0 0,000,00 0 53.143,03 3,11% 0,0053.143,0353.143,0351.538,431.034.286549.650.898,00117:00:06
CO26 48hs 20.000 31.800,0032.099,50 5.000 32.000,00 1,59% 31.600,0032.000,0031.500,0031.500,00148.08047.039.610,002117:00:16
CO26D Cdo. 6.200 43,7545,00 5.000 43,75 0,34% 43,7543,7543,7543,603.8001.662,00116:30:26
CO26D 48hs 15.500 40,0045,70 15.000 44,65 -0,67% 44,9545,0044,6044,95579.600259.243,002517:00:24
CO26X Cdo. 0 0,000,00 0 31.000,00 0,00% 0,0031.509,9531.000,0031.000,007.384.6962.299.600.596,00316:30:01
CO26X 24hs 0 0,000,00 0 31.083,66 0,00% 0,0031.083,6631.083,6631.083,665.160.0001.603.916.752,00117:00:05
CO26Y Cdo. 0 0,000,00 0 43,75 2,34% 0,0044,9543,7542,751.839.198817.997,00216:30:01
CO26Z Cdo. 0 0,000,00 0 41,27 -3,54% 0,0041,2741,2742,79726.850300.000,00116:30:01
CUAP Cdo. 2 6.443,506.665,00 1.709 6.665,00 3,29% 6.600,006.665,006.443,506.452,501.26682.041,001016:30:07
CUAP 48hs 138 6.420,006.679,50 396 6.420,00 -1,28% 6.666,006.685,006.400,006.503,0032.1922.085.650,0010817:00:19
DICP Cdo. 5 9.659,509.799,50 2 9.740,00 2,53% 9.500,009.740,009.480,009.500,0041.9244.024.165,005016:30:13
DICP 24hs 289.867 9.820,009.820,00 700 9.820,00 3,37% 9.820,009.820,009.820,009.500,00291.26728.602.419,00417:00:25
DICP 48hs 1.183 9.701,009.729,00 2.964 9.729,00 1,56% 9.600,009.820,009.500,009.580,00553.77153.774.878,0017617:00:17
DICPX 48hs 0 0,000,00 0 9.700,00 1,78% 0,009.700,009.700,009.530,001.551.884150.532.748,00117:00:06
DIP0 48hs 1.000 8.400,009.699,00 500 9.668,00 -0,33% 9.700,009.800,009.401,009.700,002.373228.945,002917:00:07
ERF25 48hs 100 51.000,000,00 0 51.000,00 53,37% 50.000,0051.000,0050.000,0033.253,94200101.000,00217:00:14
GD29 Cdo. 2.500 24.901,0025.100,00 1.250 25.100,00 1,95% 24.850,0025.400,0024.400,0024.620,0050.62012.612.292,007916:30:25
GD29 48hs 20 24.500,0025.040,00 1.117 25.040,00 1,38% 24.980,0025.040,0024.650,0024.700,00151.03037.628.328,0025017:00:07
GD29D Cdo. 100 34,5044,60 4.479 33,77 -3,00% 35,2035,2033,7734,811.900655,00216:30:02
GD29D 48hs 279 36,3040,00 6.000 38,00 4,68% 36,2038,0036,2036,3036.19513.514,003717:00:11
GD30 Cdo. 795 25.000,0040.000,00 10.000 25.515,00 0,26% 25.600,0025.600,0024.976,0025.450,0030.745.8857.793.788.453,00885416:30:26
GD30 24hs 50.000 25.520,0026.200,00 500 25.520,50 -0,14% 25.740,0026.225,0025.327,5025.557,00740.405188.515.582,006117:00:19
GD30 48hs 2.350 25.400,0040.000,00 10.000 25.771,00 0,90% 25.699,0025.830,0025.225,0025.540,0043.817.52011.240.752.130,00573117:00:22
GD30C Cdo. 2.319 36,6037,65 1.594 37,65 1,48% 37,0037,6536,5037,10293.299108.271,0016116:30:22
GD30C 48hs 281 35,6037,30 20.000 36,85 -0,41% 36,0037,0036,0037,00301.590110.613,002017:00:09
GD30D Cdo. 575 20,7539,00 2.800 37,00 0,54% 36,8037,4035,0636,8020.103.7307.371.701,00582416:30:05
GD30D 24hs 10.000 32,020,00 0 32,00 -1,42% 32,0032,0031,4932,466.7242.150,00417:00:22
GD30D 48hs 5.685 35,0038,90 6.450 38,73 0,28% 38,5038,7737,3138,6220.108.1857.707.018,00334217:00:06
GD30X Cdo. 0 0,000,00 0 25.310,00 -0,39% 0,0025.310,0025.310,0025.409,501.000.000253.100.000,00116:30:01
GD30X 24hs 0 0,000,00 0 25.379,00 -0,39% 0,0025.379,0025.379,0025.477,901.000.000253.789.960,00117:00:07
GD30X 48hs 0 0,000,00 0 25.775,29 0,27% 0,0025.778,1125.769,6525.705,204.429.1341.141.622.219,00217:00:07
GD30Y 48hs 0 0,000,00 0 37,30 -1,01% 0,0037,4537,3037,683.000.0001.122.000,00217:00:07
GD35 Cdo. 2 22.721,0022.999,50 13 22.999,50 0,87% 23.000,0023.100,0022.400,0022.802,00288.38065.831.365,0015116:30:29
GD35 24hs 2 22.767,0024.049,50 2 23.100,00 0,43% 23.063,0023.100,0023.063,0023.000,00616.251142.198.168,00717:00:29
GD35 48hs 235 2.300,0023.050,00 9.950 23.050,00 0,33% 22.974,0023.657,0022.752,5022.974,0026.967.2966.192.449.994,00196717:00:14
GD35D Cdo. 4.854 30,9065,64 25.316 30,01 -1,74% 30,5430,5430,0130,544.3941.325,00516:30:20
GD35D 48hs 3.440 29,0035,50 1.000 34,50 0,58% 33,5134,5033,0034,30142.43648.187,008717:00:22
GD35X Cdo. 0 0,000,00 0 23.000,00 0,40% 0,0023.000,0022.700,0022.909,004.672.7001.071.208.136,00316:30:01
GD35X 24hs 0 0,000,00 0 23.062,38 -1,92% 0,0023.062,3822.761,8823.513,124.672.7001.074.114.471,00317:00:07
GD35X 48hs 0 0,000,00 0 23.022,52 -0,12% 0,0023.022,5223.022,5223.050,011.639.699377.499.981,00117:00:07
GD38 Cdo. 2.005 12.450,0027.300,00 561 27.201,00 0,52% 27.250,0027.250,0026.650,0027.059,5029.4297.966.000,003916:30:21
GD38 48hs 1 27.000,0027.400,00 199.851 27.399,50 0,44% 27.449,0027.950,0026.900,0027.280,001.243.541337.804.827,0022517:00:10
GD38D Cdo. 308 38,0040,00 2.500 38,00 2,70% 38,0038,0038,0037,00207,00116:30:25
GD38D 48hs 1.670 34,7042,50 710 40,50 2,53% 39,7040,7738,1039,5026.66510.500,005217:00:09
GD38X Cdo. 0 0,000,00 0 26.862,00 -0,81% 0,0027.000,0026.830,0027.080,858.606.6852.317.704.595,00316:30:01
GD38X 24hs 0 0,000,00 0 26.935,23 -0,78% 0,0027.073,6026.902,6327.147,888.606.6852.324.017.671,00317:00:07
GD38X 48hs 0 0,000,00 0 27.299,96 0,55% 0,0027.299,9627.299,9627.150,261.809.526493.999.874,00117:00:07
GD41 Cdo. 25 23.973,5024.300,00 2.090 23.970,50 0,48% 23.976,0024.900,0023.616,5023.855,50111.25126.840.211,008016:30:23
GD41 48hs 100 5,0024.398,50 25 24.400,00 -2,40% 24.500,0025.000,0023.750,0025.000,002.225.951537.618.027,0023717:00:14
GD41D Cdo. 5.607 31,1038,00 2 31,10 0,32% 31,2031,2031,0031,001.898588,00316:30:24
GD41D 48hs 3 26,7637,50 518 36,50 -1,35% 36,5036,5035,9937,005.7262.089,00917:00:10
GD41X Cdo. 0 0,000,00 0 24.500,00 2,51% 0,0024.500,0024.500,0023.900,004.500.0001.102.500.000,00216:30:01
GD41X 24hs 0 0,000,00 0 24.566,00 2,51% 0,0024.566,1224.565,9823.964,504.500.0001.105.470.218,00217:00:07
GD46 Cdo. 25 22.900,5023.650,00 500 23.700,00 4,41% 23.499,5023.700,0023.075,0022.700,0021249.407,00616:30:02
GD46 48hs 215 23.500,0023.640,00 14.477 23.648,00 2,90% 23.000,0023.800,0022.802,0022.982,0030.5097.082.707,004415:58:56
GD46D 48hs 301 33,0035,50 903 35,49 2,87% 34,5035,4934,5034,507.9402.785,001717:00:10
NDT25 Cdo. 20 52.600,0062.500,00 476 62.500,00 4,17% 61.426,5062.500,0060.100,0060.000,0012.5567.572.534,00816:30:06
NDT25 48hs 1 60.000,0061.500,00 3.911 61.000,00 1,67% 60.450,0061.000,0060.000,0060.000,00241.242145.381.517,0017316:52:15
NDT5D 24hs 18 86,0087,00 1.351 87,00 4,82% 85,4087,0085,4083,00109.64895.393,0022017:00:13
NDT5D 48hs 500 81,5085,75 2.455 85,75 0,88% 85,0086,5085,0085,00240.340205.071,009017:00:13
PAP0 48hs 1.805 4.950,005.135,00 50 4.920,00 -6,99% 5.240,005.328,504.920,005.289,503.436176.573,003817:00:13
PARP Cdo. 1.810 4.899,005.038,00 1.516 5.038,00 2,09% 4.890,505.038,004.890,004.935,005.234260.963,001216:30:29
PARP 48hs 407 4.971,005.300,00 1.500 4.971,00 -1,33% 5.030,005.030,004.930,005.038,0090.6414.523.995,0012217:00:10
PBA25 Cdo. 102.000 97,4597,56 180.000 97,56 1,23% 96,3097,9995,2596,3721.288.00020.481.259,0020116:30:25
PBA25 48hs 35.000 98,30106,00 100.000 98,40 0,62% 97,2598,5996,0097,7971.749.00070.384.795,0047717:00:16
PBY24 Cdo. 100.000 94,4596,50 562.505 96,50 3,76% 92,5196,5092,5193,001.575.7821.493.605,0017516:30:29
PBY24 48hs 50.000 95,2198,00 1.000 98,39 5,29% 94,00100,0093,5093,4523.154.19522.065.879,0037217:00:22
PM29D 48hs 1.000 81,0182,75 8.000 82,75 0,00% 82,7582,7582,7582,7520.00016.550,00217:00:10
PM29X Cdo. 0 0,000,00 0 58.500,00 1,74% 0,0058.500,0058.500,0057.500,00654.000382.590.000,00116:30:01
PM29X 24hs 0 0,000,00 0 58.657,87 1,74% 0,0058.657,8758.657,8757.655,17654.000383.622.469,00117:00:06
PMM29 48hs 1.000 57.000,0059.500,00 8.000 59.500,00 2,59% 58.500,0059.500,0058.500,0058.000,00171.000100.815.000,001017:00:21
PR13 Cdo. 183.472 768,90793,00 27.539 792,90 2,31% 783,00792,90763,00775,005.67744.466,00916:30:19
PR13 48hs 2.500 780,20790,00 371 780,00 0,00% 780,50790,50773,50780,00464.5533.635.621,0011817:00:09
PR17 Cdo. 244.204 70,6073,00 137.145 70,60 -4,59% 73,0073,0070,2574,001.883.9011.333.450,003216:30:08
PR17 24hs 300.000 69,8573,00 20.000 72,00 0,00% 71,0072,0071,00-230.000163.600,00217:00:10
PR17 48hs 60.000 71,2579,00 73.549 71,99 -1,92% 73,8073,8070,5073,4021.878.24215.557.542,0016817:00:10
RNA4X Cdo. 0 0,000,00 0 92,88 0,00% 0,0092,8892,8892,88140.198.945130.222.388,00116:30:01
RNA4X 24hs 0 0,000,00 0 93,15 0,00% 0,0093,1593,1593,15140.198.945130.599.523,00117:00:06
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 100,29 0,00% 0,00100,29100,29100,2950.000.00050.145.500,00117:00:06
T2V4 48hs 32.145 37.800,0039.999,00 100 37.800,00 1,07% 37.030,0037.800,0036.670,0037.400,0065.17924.577.678,001917:00:10
T2V4X 24hs 0 0,000,00 0 36.700,00 0,29% 0,0036.700,0036.700,0036.593,751.500.000550.500.000,00117:00:07
T2V4X 48hs 0 0,000,00 0 37.700,00 2,17% 0,0037.700,0037.700,0036.900,00500.000188.500.000,00117:00:07
T2X4 Cdo. 97 430,00439,00 479.579 435,00 -0,68% 429,95442,00429,95438,00427.2911.871.414,003316:30:07
T2X4 48hs 60.000 428,80445,00 56.500 438,80 0,01% 438,75445,00437,00438,75322.338.9841.415.504.743,0016417:00:05
T2X4X 24hs 0 0,000,00 0 438,50 8,57% 0,00438,50438,50403,8880.000.000350.800.000,00117:00:07
T2X5 Cdo. 74.629 137,00145,85 19.372 141,40 -0,42% 146,00146,00141,40142,001.644.7272.350.221,002716:30:28
T2X5 48hs 140.927 140,20143,50 267.592 143,50 1,41% 142,00144,30140,80141,50711.582.2731.017.264.312,0018717:00:17
T2X5X 24hs 0 0,000,00 0 141,39 2,01% 0,00141,50141,20138,6040.000.00056.555.000,00217:00:07
T2X5X 48hs 0 0,000,00 0 143,10 1,40% 0,00143,25142,50141,135.472.778.8767.818.047.266,002317:00:07
T3X4 Cdo. 266 150,00150,90 27.374 148,00 -1,33% 150,90150,90148,00150,0020.60730.513,00316:30:07
T3X4 48hs 100.000 145,30151,75 24.999.999 151,75 1,44% 148,20152,50145,60149,60616.656.555933.316.056,007317:00:14
T3X4X 48hs 0 0,000,00 0 151,50 1,07% 0,00151,65146,30149,903.144.124.0004.692.578.412,001217:00:07
T4X4 Cdo. 57.169 139,90149,00 365.567 145,85 0,62% 147,00147,00144,00144,956.391.3009.268.857,007716:30:05
T4X4 48hs 3.452.271 146,00250,00 202 146,00 0,59% 145,10146,80145,10145,152.698.204.2993.944.463.084,0044817:00:11
T4X4X Cdo. 0 0,000,00 0 145,00 0,35% 0,00145,00145,00144,50133.000.000192.850.000,00116:30:01
T4X4X 24hs 0 0,000,00 0 145,38 0,35% 0,00145,38145,25144,87633.000.000919.601.410,00217:00:07
T4X4X 48hs 0 0,000,00 0 146,35 0,58% 0,00146,40146,00145,501.840.000.0002.691.010.000,00717:00:07
T5X4 48hs 1.748.999 117,00117,50 5.000.000 117,00 0,21% 118,25118,25117,00116,7596.034.245112.793.882,002217:00:10
T5X4X 24hs 0 0,000,00 0 116,50 7,15% 0,00116,50116,50108,7335.000.00040.775.000,00117:00:07
T5X4X 48hs 0 0,000,00 0 117,18 0,80% 0,00117,60117,00116,252.645.000.0003.099.792.500,001517:00:07
T6X4 48hs 25.000.000 104,75106,00 79.982.926 105,00 0,00% 106,50106,50105,00105,00167.175175.790,001817:00:09
TB24 48hs 87.013 100,500,00 0 100,50 0,75% 100,00100,50100,0099,7513.96014.024,00517:00:27
TC25P Cdo. 779 1.265,001.300,00 1.060 1.298,00 3,76% 1.252,001.298,001.238,001.251,0023.486297.400,001016:30:20
TC25P 48hs 10.244 1.150,001.275,00 38.150 1.272,00 1,60% 1.250,001.272,001.250,001.252,00175.8722.228.673,005217:00:23
TDA24 Cdo. 280 34.850,0037.787,50 5 37.787,50 3,24% 36.500,0037.787,5035.882,0036.600,0029.26610.791.748,005316:30:27
TDA24 48hs 309.000 37.950,0039.900,00 324 38.000,00 3,88% 36.500,0038.000,0036.400,0036.580,001.813.933684.107.091,0017517:00:27
TDA4D 48hs 401 53,0055,50 1.647 53,00 -1,49% 53,0053,0052,8953,80609322,00717:00:27
TDA4X 48hs 0 0,000,00 0 37.900,00 3,45% 0,0037.900,0036.870,5636.637,5024.423.4169.103.437.398,002117:00:07
TDA4Z 48hs 0 0,000,00 0 49,03 -0,94% 0,0049,0349,0349,502.753.4161.349.999,00417:00:07
TDF24 Cdo. 26 37.956,0038.800,00 426 38.700,00 3,20% 36.584,0038.700,0036.584,0037.500,002.580988.819,001416:30:03
TDF24 48hs 23.612 38.500,0038.800,00 250.000 38.500,00 2,12% 37.999,0038.999,0037.331,0037.700,002.021.934778.215.757,0013017:00:27
TDF4X 24hs 0 0,000,00 0 37.875,00 2,27% 0,0037.875,0037.875,0037.034,37500.000189.375.000,00117:00:07
TDF4X 48hs 0 0,000,00 0 38.400,00 2,67% 0,0038.650,0038.150,0037.400,007.500.0002.883.050.000,001017:00:07
TDG24 Cdo. 500 36.400,0039.129,00 900 37.500,00 1,63% 37.500,0037.500,0037.500,0036.900,0072.625,00116:30:23
TDG24 48hs 4.391 37.900,0038.300,00 2.178 38.300,00 4,59% 37.990,0038.300,0037.000,0036.620,00996.283370.596.465,006917:00:29
TDG4X 48hs 0 0,000,00 0 37.600,00 2,59% 0,0037.850,0037.100,0036.650,003.500.0001.317.000.000,00417:00:07
TDS23 Cdo. 84 32.100,0034.000,00 58.689 32.375,00 0,95% 32.350,0032.375,0032.100,0032.070,00229.84373.974.144,004416:30:11
TDS23 24hs 250.000 32.000,000,00 0 32.000,00 -2,08% 32.000,0032.000,0032.000,0032.680,00250.00080.000.000,00117:00:11
TDS23 48hs 1 32.490,0032.550,00 7.802 32.500,00 0,81% 32.300,0032.650,0032.300,0032.240,007.025.1242.281.900.706,0014717:00:12
TDS3X 48hs 0 0,000,00 0 32.400,00 0,31% 0,0032.400,0032.300,0032.300,004.000.0001.294.000.000,00217:00:07
TO23 Cdo. 500.000 89,5093,80 100.000 93,00 0,32% 92,7094,0088,5092,703.281.9103.024.277,003216:30:10
TO23 48hs 465 64,11140,00 400 94,20 0,75% 94,9994,9993,2693,5031.670.13029.736.051,0010517:00:18
TO26 Cdo. 1.000.000 18,5124,99 154.424 25,00 1,63% 24,2025,0024,2024,60953.644237.620,001616:30:06
TO26 48hs 228.495 24,8595,00 730 25,00 0,00% 25,0025,1524,4125,0025.879.1626.459.615,0011717:00:26
TV24 Cdo. 50 36.900,0037.135,00 9.795 37.134,50 2,06% 36.585,0037.135,0035.987,5036.386,50266.74897.987.642,0022616:30:10
TV24 24hs 147 36.600,0037.330,00 4.109 37.330,00 8,20% 36.600,0037.330,0036.600,0034.500,0051.15619.037.857,003517:00:15
TV24 48hs 30.000 37.720,0037.800,00 45.713 37.800,00 3,42% 36.800,0037.850,0036.401,0036.550,005.586.6712.080.708.844,0053017:00:13
TV24D 48hs 469 55,6055,60 701 55,60 -0,71% 55,6055,6055,5056,001.624902,00417:00:09
TV24X Cdo. 0 0,000,00 0 36.750,00 5,00% 0,0036.750,0036.750,0035.000,00925.000339.937.500,00116:30:01
TV24X 24hs 0 0,000,00 0 36.845,65 4,22% 0,0036.845,6536.845,6535.354,80925.000340.822.262,00117:00:07
TV24X 48hs 0 0,000,00 0 37.200,00 1,58% 0,0037.200,0037.000,0036.621,673.500.0001.296.000.000,00217:00:07
TV24Y Cdo. 0 0,000,00 0 51,48 -9,12% 0,0051,4851,3656,651.022.202525.626,00216:30:01
TV24Z Cdo. 0 0,000,00 0 48,91 2,89% 0,0048,9148,9147,54511.101249.999,00116:30:01
TVPA 48hs 1.000 650,001.000,00 12 760,00 1,33% 754,00780,00740,00750,00703.4225.321.993,006417:00:17
TVPP Cdo. 159.297 1,251,27 35.780.796 1,25 -1,57% 1,241,281,241,272.189.67927.461,003016:30:29
TVPP 48hs 80.000 1,231,90 9.399.540 1,26 -1,88% 1,281,331,251,2844.928.595567.913,0011217:00:23
TVPY Cdo. 0 0,001.625,00 30.000 1.625,00 16,91% 1.625,001.625,001.625,001.390,0030.000487.500,00116:30:10
TVPY 48hs 100.000 1.650,002.150,00 3.200 1.625,00 4,84% 1.550,001.625,001.550,001.550,00117.1341.868.448,002017:00:20
TVY0 48hs 400.000 1.450,002.999,00 400.000 1.431,00 0,00% 1.431,001.431,001.431,001.431,002092.990,00117:00:26
TX24 Cdo. 1.687 592,50599,50 65.358 595,00 -0,20% 592,00606,80587,50596,201.517.0239.040.557,0011316:30:07
TX24 48hs 2.518 590,10605,00 1.000 599,00 0,35% 596,00608,00591,00596,90133.124.472797.014.819,0084617:00:02
TX24X Cdo. 0 0,000,00 0 595,00 0,99% 0,00595,85594,15589,15117.647.058699.999.995,00216:30:01
TX24X 24hs 0 0,000,00 0 596,00 1,71% 0,00596,00596,00586,0050.000.000298.000.000,00117:00:07
TX24X 48hs 0 0,000,00 0 596,40 0,46% 0,00600,00596,40593,69125.477.740751.950.005,00217:00:07
TX24Y Cdo. 0 0,000,00 0 0,85 -12,64% 0,000,850,850,9758.823.529500.000,00116:30:01
TX24Z 48hs 0 0,000,00 0 0,79 -14,11% 0,000,790,790,9125.477.740200.000,00117:00:07
TX25 48hs 16.496 229,00238,00 4.493 229,00 -0,24% 228,00239,00228,00229,5557.029134.649,002717:00:16
TX26 Cdo. 2.059 488,00491,00 16.347 491,00 0,52% 477,10495,00477,00488,45707.7453.433.174,005116:30:03
TX26 48hs 1.656 460,0039.368,00 18.121 495,00 1,54% 487,00495,40462,05487,50154.711.108760.338.595,0024417:00:24
TX26X Cdo. 0 0,000,00 0 488,06 6,81% 0,00488,06488,06456,9547.124.967229.999.998,00116:30:01
TX26Z Cdo. 0 0,000,00 0 0,66 -8,51% 0,000,660,660,7247.124.967309.139,00116:30:01
TX28 Cdo. 390 470,00472,00 8.952 469,00 0,00% 471,00480,00463,45469,00130.517611.708,003216:30:17
TX28 48hs 50.000 472,00700,00 98 474,50 0,72% 475,00477,00457,00471,104.723.57122.460.523,0010317:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNS24 Cdo. 1 37.000,000,00 0 37.000,00 0,00% 37.000,0037.000,0037.000,00-1370,00116:30:14
BUO23 24hs 200.000.000 110,000,00 0 110,00 0,00% 110,00110,00110,00110,00200.000.000220.000.000,00117:00:24
D31O3 Cdo. 2 35.200,0036.200,00 27.834 36.200,00 1,97% 34.975,0036.200,0034.975,0035.500,0057.67020.517.053,00516:30:19
D31O3 48hs 150.000 34.800,0037.500,00 100 35.000,00 -1,41% 35.330,0035.500,0034.970,0035.500,0010336.549,00517:00:28
S31O3 Cdo. 6.736.585 82,9582,99 100.000.000 82,95 -0,07% 83,0083,7982,0083,019.813.929.5948.171.743.057,00232016:30:10
S31O3 24hs 100.000 82,7083,60 10.000.000 82,70 -1,55% 83,7883,7882,7084,002.040.4481.694.903,00717:00:17
S31O3 48hs 5 80,0084,50 161.700 83,80 0,12% 83,5084,2583,0083,702.096.738.3121.760.428.238,00102317:00:09
SO3C Cdo. 500.000.000 0,100,11 50.000.000 0,11 -1,77% 0,110,110,110,114.057.299.3254.544.547,0072516:30:03
SO3C 48hs 200.000.000 0,110,11 646.559 0,11 0,00% 0,110,110,110,114.994.2475.643,00517:00:18
SO3D Cdo. 341.132.006 0,120,12 20.000.000 0,12 -2,50% 0,120,120,120,125.112.258.8896.070.371,0062616:30:02
SO3D 24hs 2.257.000 0,120,30 2.257.000 0,12 0,00% 0,120,120,120,122.257.0002.618,00117:00:22
SO3D 48hs 1.000.000 0,120,13 187.925 0,12 -2,50% 0,120,120,120,12194.698.847227.148,0012517:00:10
SO3X Cdo. 0 0,000,00 0 83,50 -0,22% 0,0083,5583,4483,68535.714.286447.300.000,00216:30:02
SO3X 48hs 0 0,000,00 0 84,00 -0,71% 0,0084,0083,8584,6018.000.000.00015.111.000.000,00417:00:07
SO3Y 24hs 0 0,000,00 0 0,12 -21,57% 0,000,120,120,15416.666.667500.000,00117:00:07
SO3Z Cdo. 0 0,000,00 0 0,11 -0,88% 0,000,110,110,11267.857.143300.000,00116:30:02
SO3Z 24hs 0 0,000,00 0 0,12 0,00% 0,000,120,12-416.666.667500.000,00117:00:07
TF2N3 24hs 175.000.000 104,000,00 0 104,00 0,00% 104,00104,00104,00104,00175.000.000182.000.000,00117:00:14
TFO23 24hs 200.000.000 115,000,00 0 115,00 0,88% 115,00115,00115,00114,00200.000.000230.000.000,00117:00:27
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.110.000,00117:00:06
X18E4 48hs 100.000.000 105,40105,85 385.185 105,90 1,93% 104,90106,00104,90103,89437.456.459461.162.379,006217:00:10
X18O3 Cdo. 10 100,00128,00 195.244 126,80 1,56% 125,00127,00124,52124,8578.395.36498.015.677,0012516:30:13
X18O3 48hs 14.964.579 126,36126,45 10.000.000 126,45 0,88% 125,20126,80125,20125,35758.773.406958.209.177,0020017:00:14
X18S3 Cdo. 5.060.750 193,85194,95 26.500 194,95 0,75% 195,30195,30191,75193,50198.677.539385.300.558,0014016:30:08
X18S3 24hs 257.548 193,04192,50 15.000 193,04 -0,39% 193,04193,04192,50193,8060.000115.661,00417:00:09
X18S3 48hs 2.500 194,31195,95 2.680.908 195,92 0,83% 197,00197,90195,00194,312.312.022.8954.530.226.194,0032717:00:02
X23N3 Cdo. 254.479 124,10125,25 20.000 124,10 0,08% 124,00126,00123,00124,0010.412.19712.987.189,0010716:30:22
X23N3 48hs 799.168 125,13150,00 100 125,15 0,56% 124,40125,80124,40124,453.485.562.9874.362.840.123,0051317:00:23
XE4X 48hs 0 0,000,00 0 105,55 1,98% 0,00105,70104,75103,508.660.000.0009.119.980.000,002917:00:07
XE4Y Cdo. 0 0,000,00 0 0,15 4,93% 0,000,150,150,14200.439.007300.000,00216:30:02
XN3X Cdo. 0 0,000,00 0 125,13 0,67% 0,00125,48123,90124,303.696.589.5694.616.795.985,00916:30:02
XN3X 24hs 0 0,000,00 0 124,65 0,54% 0,00124,65124,20123,981.019.637.3001.268.007.894,00217:00:07
XN3X 48hs 0 0,000,00 0 125,16 0,37% 0,00125,20125,10124,704.975.000.0006.225.582.500,001217:00:07
XN3Y Cdo. 0 0,000,00 0 0,18 1,71% 0,000,180,180,181.484.107.9282.650.092,00416:30:02
XN3Z Cdo. 0 0,000,00 0 0,17 -15,66% 0,000,170,170,20203.592.814340.000,00116:30:02
XO3X 24hs 0 0,000,00 0 125,25 3,42% 0,00125,25125,25121,11750.000.000939.375.000,00217:00:07
XO3X 48hs 0 0,000,00 0 126,11 0,77% 0,00126,11126,11125,15160.000.000201.776.000,00117:00:07
XS3D 48hs 0 0,000,34 1.702 0,34 0,00% 0,340,340,340,344.73316,00117:00:11
XS3X Cdo. 0 0,000,00 0 196,00 1,48% 0,00196,00193,85193,151.946.937.0223.804.052.207,001016:30:01
XS3X 24hs 0 0,000,00 0 196,50 1,54% 0,00196,50195,46193,51264.525.346518.788.406,00317:00:07
XS3X 48hs 0 0,000,00 0 195,75 1,19% 0,00197,55195,75193,444.200.834.5388.241.706.510,001117:00:07
XS3Y Cdo. 0 0,000,00 0 0,28 -22,93% 0,000,280,280,36716.205.8382.000.000,00316:30:01
XS3Y 48hs 0 0,000,00 0 0,28 1,47% 0,000,280,280,27191.570.881529.985,00217:00:07
XS3Z 48hs 0 0,000,00 0 0,26 0,38% 0,000,260,260,26191.570.881500.000,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 3.472 98,00108,50 500 103,00 1,98% 102,00103,0098,00101,0029.34429.711,003117:00:10
AEC1O 48hs 400 66.000,0071.240,00 363 71.100,00 0,96% 71.800,0071.800,0070.100,0070.425,0016.22511.549.643,004117:00:10
ARC1D 48hs 4.000 101,00104,30 2.969 104,30 2,15% 104,00104,30104,00102,109.4839.879,00817:00:23
ARC1O Cdo. 2.679 72.500,0073.200,00 1.100 72.800,00 9,31% 73.200,0073.200,0072.800,0066.601,004.6973.434.204,00316:30:26
ARC1O 48hs 2.000 73.700,0076.000,00 1.733 73.700,00 1,53% 72.650,0074.500,0072.650,0072.586,0061.46745.224.117,003917:00:29
CAC2O 48hs 1.000 69.388,0071.000,00 8.000 69.388,00 6,09% 67.367,0069.388,0067.367,0065.405,007.0004.756.110,00417:00:28
CLSID 48hs 1.577 31,5033,30 3.000 32,45 -0,15% 32,5532,7532,1732,5068.80522.351,003417:00:10
CLSIO Cdo. 166 21.000,0022.790,00 1.015 22.600,00 0,44% 22.790,0022.790,0022.500,0022.500,0027.5986.220.247,002416:30:23
CLSIO 48hs 300 20.000,0027.000,00 670 23.050,00 1,99% 22.850,0023.050,0022.400,0022.600,00176.83140.234.550,0012717:00:21
CP17O 48hs 1.000 55.701,0058.099,00 3.000 55.900,00 0,72% 55.500,0055.900,0055.500,0055.500,0029.00016.174.950,001017:00:10
CP25D 48hs 1.000 103,00106,80 337 106,70 1,51% 106,00106,70106,00105,122.7672.933,00717:00:10
CP25O 48hs 23.848 75.500,0082.280,00 2.000 75.500,00 2,32% 74.300,0082.400,0074.300,0073.784,814.3353.269.823,002417:00:10
CP31O 48hs 50.000 35.500,0039.000,00 9.005 39.000,00 13,04% 38.500,0039.000,0038.500,0034.500,0061.04123.555.990,001017:00:09
CP32D 48hs 83 97,05103,00 997 100,00 0,00% 97,20100,0097,20100,001.8061.805,00317:00:28
CP32O 48hs 500 60.000,0070.990,00 2.477 70.990,00 7,15% 65.000,0071.000,0065.000,0066.250,0010.6247.328.305,001617:00:28
CRCED Cdo. 373 56,0060,50 1.500 56,00 -5,05% 56,0056,0056,0058,982.8721.608,00216:30:06
CRCED 48hs 9 55,0161,00 1.376 57,00 -2,90% 58,0058,0056,2058,7015.0128.607,008617:00:27
CRCEO Cdo. 2 36.000,0039.600,00 1.684 39.500,00 0,80% 40.117,0041.300,0038.993,0039.188,005.5412.209.339,001416:30:15
CRCEO 24hs 2.000 27.810,000,00 0 27.000,00 -1,53% 27.000,0027.000,0027.000,0027.420,001.000270.000,00217:00:23
CRCEO 48hs 10 38.200,0040.700,00 960 39.400,00 -1,27% 39.950,0040.798,5038.786,0039.906,0090.17635.912.588,0050417:00:03
CS34O 48hs 500 27.210,0075.000,00 96 28.150,00 0,91% 28.000,0028.150,0027.160,0027.897,0076.03420.965.688,002917:00:28
CS38D 48hs 50 102,70106,10 33 103,30 -0,86% 104,50104,50103,20104,203.5583.694,001917:00:14
CS38O Cdo. 130 71.601,0072.550,50 70 74.099,50 0,82% 71.945,0074.099,5071.945,0073.500,00436318.377,00216:30:18
CS38O 48hs 50 68.750,0074.000,00 600 74.245,00 1,71% 72.101,0074.245,0072.101,0073.000,00101.84374.259.996,0012717:00:16
CSKZD 48hs 2.222 36,0538,00 57 36,10 0,00% 36,1036,1036,1036,101.412509,00117:00:26
CSKZO Cdo. 1 24.229,0024.500,00 700 24.500,00 -2,00% 24.500,0024.500,0024.500,0025.000,00700171.500,00116:30:06
CSKZO 48hs 12 24.520,0026.000,00 170 25.000,00 2,97% 24.551,0025.000,0024.551,0024.280,00610152.495,00217:00:09
DEC1X Cdo. 0 0,000,00 0 36.096,84 52,05% 0,0036.096,8436.096,7423.740,051.545.914558.025.432,00216:30:02
DEC1Y Cdo. 0 0,000,00 0 51,42 0,00% 0,0051,4251,4251,42875.148450.001,00116:30:02
DEC1Z Cdo. 0 0,000,00 0 48,45 -5,54% 0,0048,4548,4551,29670.766324.999,00116:30:02
DNC2D Cdo. 280 102,15105,00 289 105,00 2,44% 105,00105,00105,00102,503.0003.150,00116:30:03
DNC2D 48hs 127 102,20104,90 1.538 102,50 -0,29% 102,90104,80102,25102,8030.60731.451,004717:00:09
DNC2O Cdo. 1.175 71.000,0073.989,00 1.155 71.000,00 -0,20% 69.082,5074.000,0069.082,5071.144,502.2431.589.356,001216:30:17
DNC2O 48hs 2.195 72.100,0072.400,00 10 72.100,00 -0,82% 72.850,0072.850,0070.000,0072.699,00120.57586.613.144,0020017:00:02
GN34O 48hs 1.000 36.010,0037.400,00 100 36.000,00 0,00% 36.000,0036.500,0035.100,0036.000,005.9392.104.076,001717:00:18
GN37X 48hs 0 0,000,00 0 35.520,00 16,34% 0,0035.520,0035.520,0030.530,00500.000177.600.000,00117:00:06
GN40O 48hs 2.615 64.000,0068.000,00 1.000 64.100,00 1,74% 64.100,0064.100,0064.100,0063.001,001.000641.000,00117:00:22
GNCXD 48hs 1.100 94,0099,50 2.041 98,99 0,00% 97,1099,0096,9098,9982.95080.824,004317:00:24
GNCXO Cdo. 1.000 65.000,0072.390,00 4.696 68.600,00 -2,70% 68.600,0068.600,0068.600,0070.500,008.0005.488.000,00816:30:08
GNCXO 48hs 15.000 69.260,0070.450,00 2.000 69.190,00 1,30% 70.000,0072.000,0068.600,0068.300,00133.68592.712.200,007117:00:11
HBC6Y 48hs 0 0,000,00 0 97,65 2,78% 0,0097,6597,6595,011.100.0001.074.150,00217:00:06
IRC8D 48hs 50.000 33,0045,00 100 37,99 -0,03% 37,0037,9937,0038,001.810670,00317:00:20
IRC8O 48hs 606 27.260,0045.000,00 449 27.260,00 4,85% 26.000,0027.300,0025.500,0026.000,006.7771.795.067,008617:00:06
IRCFD Cdo. 50 101,30110,00 46 104,10 -1,79% 106,00106,00104,10106,00161170,00316:30:28
IRCFD 48hs 378 104,50106,80 2.000 105,85 0,81% 106,40106,65105,00105,0082.70787.486,0016117:00:18
IRCFO Cdo. 15 71.500,0074.830,00 1.140 73.620,00 0,32% 72.510,0074.835,0072.510,0073.387,505.5264.074.061,003916:30:03
IRCFO 48hs 50 70.050,0074.995,00 250 74.600,00 -0,13% 74.700,0074.950,0070.200,0074.700,00109.64281.719.979,0045416:55:08
IRCGD 48hs 500 99,15108,00 700 103,50 -0,48% 104,50104,50103,50104,0018.26718.938,001317:00:16
IRCGO 48hs 30 69.000,0072.800,00 790 71.500,00 0,92% 72.400,0072.499,0070.800,0070.850,0070.93350.481.308,005817:00:12
IRCHD 48hs 1.777 103,50105,00 3.323 103,50 0,49% 104,00104,00103,50103,007.0347.281,00817:00:26
IRCHO Cdo. 161 71.500,0072.500,00 100 70.000,00 2,19% 70.000,0070.000,0070.000,0068.500,00170119.000,00116:30:09
IRCHO 48hs 6.197 72.400,0072.500,00 2.813 72.400,00 2,70% 70.000,0072.490,0070.000,0070.500,0015.58311.211.145,002917:00:20
IRCID 48hs 1.000 95,00103,00 997 97,80 0,82% 98,5098,5097,5097,006.3386.219,00717:00:22
IRCIO 48hs 15 67.000,0069.200,00 3.246 69.200,00 1,17% 67.600,0069.200,0067.600,0068.400,00757519.843,001217:00:28
LOC2D 48hs 100 95,00108,00 5.000 105,50 1,34% 106,00106,00105,50104,10307324,00217:00:10
LOC2O 48hs 238 63.000,0074.900,00 8.335 74.900,00 0,13% 73.300,0074.900,0072.000,0074.800,00105.36977.395.917,002917:00:11
MAC2O 24hs 0 0,0037.890,00 5.292.755 37.890,00 12,57% 37.890,0037.890,0037.890,0033.658,005.292.7552.005.424.869,00117:00:12
MGC9D Cdo. 823 111,00132,00 5.104 111,00 0,18% 111,50113,50111,00110,803.3413.730,001016:30:29
MGC9D 48hs 3.000 108,00115,00 180 113,50 2,34% 110,50113,50110,20110,90167.446186.049,008717:00:24
MGC9O Cdo. 2 51.800,0079.400,00 129 79.400,00 2,06% 77.800,0080.000,0077.619,0077.800,002.6972.109.711,002816:30:19
MGC9O 48hs 500 78.000,0079.000,00 42 78.700,00 -0,25% 79.000,0081.000,0077.720,0078.900,00248.512196.111.897,0022517:00:10
MGCBX Cdo. 0 0,000,00 0 109,21 2,15% 0,00109,21109,21106,91205.479.452224.399.999,00116:30:01
MGCBX 48hs 0 0,000,00 0 110,13 9,29% 0,00110,13110,13100,77258.877.709285.102.020,00117:00:06
MGCBZ Cdo. 0 0,000,00 0 0,15 1,39% 0,000,150,150,14205.479.452300.000,00116:30:01
MGCEX 24hs 0 0,000,00 0 34.998,00 30,42% 0,0034.998,0034.998,0026.834,00557.000194.938.860,00117:00:06
MGCGD Cdo. 15.503 0,150,16 250.000 0,15 0,00% 0,150,150,150,1524.133.46937.001,0014316:30:26
MGCGO Cdo. 2.564.994 106,00106,00 8.497 106,00 0,00% 106,00106,05106,00106,0024.133.46925.581.527,0014516:30:26
MGCGO 48hs 0 0,00133,00 74.870 132,95 -0,04% 132,95132,95132,95133,002.0002.659,00217:00:20
MGCGX 48hs 0 0,000,00 0 111,81 1,90% 0,00111,81111,81109,73160.000.000178.896.000,00117:00:06
MGCHD Cdo. 99 100,050,00 0 100,05 0,05% 100,05100,05100,05100,009999,00116:30:14
MGCHD 48hs 1.580 102,30105,00 5.658 104,00 -0,86% 100,50105,00100,50104,9010.27510.729,001717:00:27
MGCHO Cdo. 685 72.146,5077.800,00 100 73.000,00 -1,35% 74.000,0074.000,0073.000,0074.000,001.017742.580,00516:30:02
MGCHO 48hs 15 71.800,0075.800,00 166 71.975,00 0,45% 71.500,0076.100,0071.500,0071.650,0071.90752.452.412,004917:00:06
MRCAD Cdo. 1.000 88,9090,00 360 89,80 -0,65% 89,3089,9588,8090,395.7575.139,001716:30:22
MRCAD 48hs 1.247 87,1090,00 36 89,00 -1,11% 89,9989,9988,5090,00141.048126.263,0026217:00:22
MRCAO Cdo. 39 61.570,0062.000,00 370 61.570,00 0,69% 61.100,0061.999,0061.100,0061.150,0039.50824.372.172,0010216:30:05
MRCAO 24hs 31 61.501,0062.299,00 10.000 61.500,50 1,48% 61.500,5061.500,5061.500,5060.603,501.000615.004,00317:00:18
MRCAO 48hs 500 61.450,0062.200,00 520 62.200,00 1,14% 62.376,0062.376,0061.500,0061.499,00305.816190.181.325,0060917:00:26
MRCEO Cdo. 5 61.594,0073.300,00 1.325 73.300,00 22,58% 73.000,0073.300,0073.000,0059.800,001.3821.012.835,00216:30:23
MRCEO 48hs 50 65.250,0074.300,00 593 73.000,00 -1,48% 72.000,0074.200,0072.000,0074.100,0033.22424.422.824,006417:00:17
MRCFO 48hs 19 65.500,0071.999,00 886 70.000,00 0,72% 69.500,0070.000,0069.500,0069.500,0015.47010.826.658,002117:00:13
MRCGO 48hs 100 33.600,0034.600,00 1.928 34.599,00 2,97% 33.600,0034.698,0033.600,0033.600,002.408829.663,001717:00:14
MRCID 48hs 700 100,35108,00 5.000 103,00 0,98% 104,00106,00103,00102,007.2237.509,001917:00:18
MRCIO Cdo. 720 69.413,0073.500,00 1.066 69.283,50 -2,14% 69.283,5069.283,5069.283,5070.800,001692,00116:30:17
MRCIO 48hs 500 72.300,0072.600,00 526 70.322,00 -2,19% 70.800,0072.600,0070.202,0071.900,0010.5737.470.709,002214:57:14
MRCJX Cdo. 0 0,000,00 0 35.002,73 51,80% 0,0035.002,7335.002,7323.058,00636.807222.899.834,00116:30:01
MRCJZ Cdo. 0 0,000,00 0 47,11 -8,06% 0,0047,1147,1151,24636.807299.999,00116:30:01
MRCLD 48hs 475 101,00104,00 102 101,50 -0,15% 101,90103,75101,50101,655.4455.591,001717:00:10
MRCLO Cdo. 727 67.108,500,00 0 69.059,50 -0,55% 69.059,5069.059,5069.059,5069.439,008055.247,00116:30:19
MRCLO 48hs 580 67.520,0070.400,00 1.000 70.000,00 -0,47% 70.400,0070.590,0068.500,0070.329,0016.81411.765.506,005617:00:10
MRCMO Cdo. 50 31.000,0037.400,00 480 36.900,00 10,23% 35.500,0036.900,0035.500,0033.475,0019068.654,00316:30:24
MRCMO 48hs 300 33.100,0036.929,00 2.001 36.929,50 3,44% 36.000,0036.940,0036.000,0035.700,009.6573.521.989,003017:00:10
MRCOO Cdo. 40 56.002,5070.000,00 11 57.200,00 4,00% 56.000,0057.200,0056.000,0055.000,00938536.440,00816:30:04
MRCOO 48hs 700 67.000,0071.000,00 3.099 69.900,00 -0,14% 69.000,0070.000,0069.000,0070.000,005.1833.597.221,007017:00:10
MRCPO 48hs 30 35.000,0035.749,00 694 35.400,00 -1,39% 35.500,0035.750,0035.200,0035.899,004.8411.718.702,003117:00:04
MRECD 48hs 95 98,05105,00 200 104,75 -0,05% 102,00104,75102,00104,803.2073.341,00817:00:10
MRFCD 48hs 200 96,50108,95 1.000 99,00 -2,94% 99,0099,0099,00102,00105103,00117:00:25
MSSAD 48hs 6 107,45107,60 300 107,50 0,70% 106,75107,75106,70106,751.9062.044,00917:00:11
MSSAO 48hs 50 65.950,0075.000,00 101 74.890,00 4,74% 70.500,0075.000,0070.500,0071.500,0022.19416.484.528,002317:00:10
MSSED 48hs 1.047 95,0095,95 2.000 96,00 0,52% 98,0098,0096,0095,505.1024.920,001117:00:16
MSSEO 48hs 1.000 66.000,0067.725,00 2.370 67.725,00 -0,26% 68.474,0068.474,0066.500,5067.900,0053.80536.350.600,003517:00:08
MTCGD Cdo. 50 105,00150,00 322 108,65 -2,95% 112,50112,50107,30111,952.3572.591,00416:30:13
MTCGD 24hs 0 0,00108,65 25.000 108,65 1,92% 108,65108,65108,65106,6055,00117:00:10
MTCGD 48hs 184 108,05110,00 1.675 108,60 0,37% 108,30109,80108,20108,2083.78691.077,0011117:00:09
MTCGO Cdo. 340 72.502,5081.500,00 675 76.500,00 0,92% 74.905,0077.000,0072.500,0075.800,009.9757.518.196,005116:30:15
MTCGO 48hs 2 75.500,0077.800,00 100 76.900,00 1,75% 75.581,0078.000,0075.580,0075.580,0074.29956.835.288,0032417:00:10
MTCHO 48hs 2 21.000,0021.000,00 1 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,0010421.840,00317:00:10
MU21O 24hs 500.000 31.000,000,00 0 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00500.000155.000.000,00117:00:29
OLC1X 48hs 0 0,000,00 0 41.100,00 16,63% 0,0041.100,0041.100,0035.240,00500.000205.500.000,00117:00:06
PNDCD 48hs 2.000 112,50115,50 7.000 113,75 -0,66% 113,75113,75113,75114,5037.00042.087,00317:00:16
PNDCO Cdo. 1.000 81.000,0082.000,00 5.000 81.000,00 25,35% 80.500,0081.000,0080.500,0064.617,0078.00062.900.000,00416:30:07
PNDCO 48hs 81.000 80.500,0084.500,00 2.000 80.800,00 1,00% 80.000,0081.950,0080.000,0080.000,0087.00070.096.490,001017:00:10
PNTCD Cdo. 0 0,000,15 302.585 0,15 -1,35% 0,150,150,150,15857.0381.256,00216:30:07
RAC4O Cdo. 0 0,0073.710,00 1.924 73.710,00 0,29% 73.710,0073.710,0073.710,0073.500,001.9241.418.180,00116:30:18
RAC5O Cdo. 3.893 75.997,0074.200,00 5.000 75.997,00 2,56% 74.200,0075.997,0074.200,0074.100,008.8936.668.563,00216:30:04
RCCJD 48hs 13.416 108,50113,00 319 108,60 0,00% 111,50111,50108,60108,6034.48237.744,002417:00:10
RCCJO Cdo. 647 75.990,5078.000,00 1.182 78.000,00 1,30% 75.800,0078.000,0074.411,5077.000,003.3352.545.404,001016:30:12
RCCJO 48hs 15 72.500,0078.200,00 179 78.200,00 2,69% 78.297,0080.300,0075.800,0076.150,0056.71444.199.243,009317:00:28
RCCMD 48hs 2.000 99,25105,00 997 102,00 2,77% 102,20102,20101,0099,251.3451.371,00917:00:10
RCCMO 48hs 1.609 72.000,0072.200,00 748 72.000,00 1,12% 72.300,0072.300,0070.050,0071.200,00202.238143.271.790,004017:00:11
RFCAC Cdo. 29.895 100,000,00 0 100,00 -0,10% 100,00100,00100,00100,1038.41338.413,00416:30:02
RFCAD Cdo. 29.895 103,200,00 0 103,20 -1,85% 105,20105,30103,20105,1583.73887.500,00416:30:10
RFCAO Cdo. 945 73.707,000,00 0 73.707,00 -0,16% 73.740,0073.800,0073.429,5073.824,0065.22747.950.260,00716:30:13
RUC3D Cdo. 292 102,000,00 0 102,00 -0,97% 102,00102,00102,00103,0088,00116:30:23
RUC3D 48hs 50.000 103,10108,00 382 106,00 0,95% 107,90107,90103,00105,0019.36120.129,00817:00:21
RUC3O 48hs 100 6.300,0075.000,00 149 75.000,00 0,00% 75.000,0075.500,0075.000,0075.000,0021.83616.393.412,002817:00:11
RUC4O 48hs 899 68.520,0076.000,00 1.489 74.000,00 2,35% 72.300,0075.000,0072.300,0072.300,006.8565.053.066,00917:00:11
RUC5O 48hs 345 67.500,0071.199,00 608 71.199,00 -0,42% 71.500,0072.500,0070.000,0071.500,0021.63215.309.638,003717:00:21
RUC6D 24hs 0 0,00108,75 6.855 108,75 3,57% 108,75108,75108,75105,007.5918.255,00217:00:10
RUC6D 48hs 5 99,00111,35 47 111,35 -0,04% 109,00111,40109,00111,407.0667.749,001917:00:10
RUC6O Cdo. 659 75.694,5076.050,00 2.300 76.050,00 2,15% 76.050,0076.050,0076.050,0074.452,0028.40021.598.200,004216:30:27
RUC6O 24hs 0 0,0077.000,00 203 77.000,00 0,87% 77.000,0077.000,0077.000,0076.336,00272209.440,00217:00:26
RUC6O 48hs 1 76.801,0077.690,00 669 77.690,00 -0,40% 78.000,0078.999,0076.000,0078.000,0043.75133.767.153,0024017:00:26
RUC7D 48hs 50 99,00106,90 341 103,10 0,00% 103,00103,10103,00103,105.7615.937,00515:43:39
RUC7O 48hs 5.000 70.900,0073.100,00 9 70.801,00 -3,01% 70.500,0072.000,0070.200,0073.000,001.260901.798,001317:00:11
SNS7O Cdo. 1.064 35.000,000,00 0 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,003.1921.117.200,00316:30:12
SNS7O 48hs 0 0,0037.800,00 366 37.500,00 -0,53% 37.500,0037.500,0037.500,0037.700,001.210453.750,00117:00:15
SNS9D 48hs 375 51,8075,00 2.084 51,80 0,00% 52,0052,5751,8051,802.5991.354,00917:00:10
SNS9O Cdo. 42 33.900,0034.298,00 1.200 33.900,00 -0,88% 34.600,0034.600,0033.900,0034.200,0010.8613.719.618,002916:30:25
SNS9O 48hs 5 34.100,0034.949,00 1.500 34.300,00 0,01% 34.799,0034.799,0034.181,0034.297,50140.01848.079.041,0027817:00:17
SPC1O Cdo. 60.706 38.448,000,00 0 38.448,00 -0,28% 38.448,0038.448,0038.448,0038.556,00260.706100.236.242,00216:30:28
SPC1X Cdo. 0 0,000,00 0 35.050,00 5,86% 0,0035.050,0035.050,0033.110,00500.000175.250.000,00116:30:01
SPC1Y Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,0050,0050,00500.000250.000,00116:30:01
T542X Cdo. 0 0,000,00 0 110,26 -0,27% 0,00110,26110,26110,56101.351.351111.749.999,00116:30:01
T542Z Cdo. 0 0,000,00 0 0,15 -0,67% 0,000,150,150,15101.351.351150.000,00116:30:01
TBC9X 48hs 0 0,000,00 0 39.102,02 17,42% 0,0040.267,0038.397,0033.300,003.771.9681.474.915.824,00417:00:06
TLC1D Cdo. 1.000 101,00105,00 13.000 101,50 2,53% 99,00101,5099,0099,004.0004.010,00316:30:18
TLC1D 48hs 1.000 100,30103,50 1.000 101,65 1,04% 100,70101,65100,00100,60374.000376.513,007617:00:15
TLC1O Cdo. 1.000 67.845,0075.100,00 1.000 70.200,00 0,43% 70.700,0071.500,0070.200,0069.900,004.0002.836.000,00416:30:20
TLC1O 48hs 1.000 71.800,0072.500,00 1.000 71.850,00 1,06% 71.100,0072.399,0070.501,0071.095,00424.000304.213.180,0014217:00:23
TLC5C 48hs 4.000 65,700,00 0 65,70 0,00% 65,7065,7065,7065,704.0002.628,00117:00:09
TLC5D Cdo. 1.000 65,5272,99 2.000 70,15 0,21% 70,1570,1570,1570,001.000701,00116:30:02
TLC5D 48hs 1.000 67,5071,00 1.000 69,50 0,00% 69,9070,0069,0069,50164.000114.519,003417:00:25
TLC5O Cdo. 1.000 48.506,0049.600,00 4.000 48.970,00 0,14% 48.900,0048.970,0048.900,0048.900,002.000978.700,00216:30:12
TLC5O 48hs 1.000 49.351,0049.849,00 1.000 49.350,00 1,13% 49.999,0049.999,0048.900,0048.799,00187.00092.556.690,005217:00:25
TTC6X Cdo. 0 0,000,00 0 133,74 5,95% 0,00134,10133,56126,23611.111.112817.550.001,00416:30:02
TTC6X 48hs 0 0,000,00 0 136,80 2,56% 0,00136,80136,80133,38159.017.778217.536.320,00117:00:06
TTC6Z Cdo. 0 0,000,00 0 0,18 5,88% 0,000,180,180,17305.555.556550.000,00216:30:02
VSC3D 48hs 0 0,00118,00 991 118,00 0,00% 118,00118,00118,00118,00910,00117:00:09
VSC3O 48hs 100 60.575,0085.000,00 748 66.125,00 3,00% 66.125,0066.125,0066.125,0064.200,00705466.181,00117:00:12
VSCFD 48hs 50.000 106,10119,00 688 115,90 -0,04% 115,90115,90115,90115,95600695,00317:00:09
VSCFO 48hs 3 73.724,0082.500,00 529 82.500,00 0,61% 84.000,0084.500,0079.000,0082.000,00604488.133,001917:00:23
VSCGO 48hs 500 53.100,0054.500,00 500 54.500,00 2,83% 54.500,0054.500,0054.500,0053.000,00500272.500,00117:00:26
VSCHX 48hs 0 0,000,00 0 40.071,00 14,36% 0,0040.942,0039.200,0035.040,001.000.000400.710.000,00217:00:06
VSCJO 48hs 1.122 34.500,0034.400,00 18.000 34.500,00 0,00% 34.500,0034.500,0034.500,0034.500,001.122387.090,00117:00:09
VSCKD Cdo. 0 0,0050,71 17.190 50,71 0,00% 51,0851,5050,7150,7129.25414.941,004416:30:13
VSCKO Cdo. 17.190 35.000,0036.300,00 32.721 36.300,00 0,00% 36.300,0036.300,0035.000,0036.300,0025.0899.005.777,005216:30:12
VSCLO 48hs 50 64.000,0071.700,00 2.693 65.900,00 2,97% 65.900,0065.900,0065.900,0064.000,001.7201.133.480,00217:00:29
WNCHD Cdo. 184.354 0,150,15 134.014 0,15 -9,26% 0,160,160,150,1655.716.64682.696,0028616:30:02
WNCHO Cdo. 15.541 106,00106,00 231.081 106,00 0,00% 104,00106,00104,00106,0044.527.88947.199.418,0024716:30:23
YCA6O Cdo. 2.000 70.200,0071.100,00 1.000 70.200,00 0,57% 69.900,0071.299,0069.900,0069.800,0037.00026.094.710,002016:30:03
YCA6O 48hs 1.000 69.900,0072.500,00 1.000 71.900,00 1,41% 71.599,0072.000,0070.000,0070.900,001.529.0001.086.643.760,0030417:00:10
YCA6P Cdo. 1.000 96,75100,70 1.000 100,70 0,20% 100,70100,70100,70100,501.0001.007,00116:30:24
YCA6P 48hs 1.000 96,50103,50 1.000 100,70 0,70% 100,00100,9599,60100,00635.000636.855,0012917:00:09
YMCHC 48hs 14.700 76,300,00 0 76,30 0,79% 76,3076,3076,3075,7014.70011.216,00117:00:17
YMCHD Cdo. 762 79,9081,60 1.100 81,60 2,64% 79,9081,6079,9079,50421343,00216:30:07
YMCHD 48hs 1.228 79,2081,50 2.000 81,40 0,49% 81,0081,4079,3581,00258.272207.399,0023217:00:24
YMCHO Cdo. 732 56.500,0057.000,00 13 57.300,00 1,96% 56.300,0057.300,0055.369,5056.200,0025.70014.473.056,004716:30:24
YMCHO 48hs 20 54.450,0057.400,00 279 57.300,00 0,79% 56.850,0057.420,0056.101,0056.850,00292.163166.251.184,0051417:00:20
YMCIC 24hs 2.450 94,500,00 0 94,50 18,87% 94,5094,5094,5079,5048.31145.653,00717:00:09
YMCIC 48hs 10.480 94,500,00 0 94,50 0,21% 94,5094,5094,5094,3023.75322.446,00317:00:22
YMCID Cdo. 390 98,00104,00 1.000 101,00 2,23% 99,00101,0099,0098,801.5031.496,00216:30:21
YMCID 48hs 48 99,50101,80 343 100,70 0,95% 100,75100,7599,6099,75125.847125.641,0012417:00:26
YMCIO Cdo. 100 66.000,0071.500,00 1.100 70.600,00 1,88% 70.000,0071.183,5067.000,0069.300,00119.00083.813.587,005116:30:24
YMCIO 48hs 30 67.580,0072.500,00 1.050 71.000,00 1,43% 70.000,0071.550,0069.100,5070.000,00233.061164.998.774,0030917:00:12
YMCJD Cdo. 500 81,0089,00 2.000 85,70 0,53% 86,0086,0085,5085,2512.52610.733,001616:30:25
YMCJD 48hs 358 85,5087,80 68 85,90 0,47% 87,7987,8085,4585,50291.901250.203,0018417:00:16
YMCJO Cdo. 905 60.800,0065.800,00 800 60.800,00 1,00% 60.200,0060.900,0059.312,0060.200,0016.0859.669.589,006416:30:07
YMCJO 48hs 5 59.550,0060.950,00 2.864 60.950,00 0,75% 59.701,5060.990,0059.701,5060.499,00327.743199.047.603,0040317:00:26
YMCMO 24hs 1.851.840 40.609,000,00 0 40.609,00 6,58% 40.609,0040.609,0040.609,0038.101,001.851.840752.013.705,00117:00:28
YMCOD 48hs 100 65,0071,00 2 72,50 1,05% 71,6572,5071,6571,75255183,00417:00:28
YMCOO 48hs 200 44.500,0044.859,00 178 44.859,00 5,92% 43.000,0045.000,0043.000,0042.350,003.0401.361.715,002017:00:28
YMCQC Cdo. 21.686 91,300,00 0 91,30 0,33% 91,3091,3091,3091,0021.68619.799,00116:30:20
YMCQD Cdo. 1.060 94,3098,00 7 97,86 0,97% 94,0099,0094,0096,9222.93121.713,00716:30:19
YMCQD 24hs 0 0,0095,10 25.000 95,10 -0,42% 95,1095,1095,1095,503735,00117:00:15
YMCQD 48hs 62 80,00100,00 2.000 97,00 0,52% 96,9098,0095,0096,50102.36197.685,008417:00:13
YMCQO Cdo. 1.000 65.050,0067.374,00 300 67.299,00 -0,30% 65.628,0068.000,0065.628,0067.499,501.061700.549,001216:30:02
YMCQO 48hs 50 65.350,0067.300,00 4.240 66.950,00 -0,07% 67.800,0067.800,0066.000,0067.000,00971.097652.027.402,0021617:00:29
YPCUD 48hs 5.000 41,0043,00 2.000 41,51 -1,17% 42,5042,5041,5142,0073.00030.718,002017:00:14
YPCUO 48hs 10.000 29.600,0029.616,00 10.000 29.600,00 0,34% 29.900,0029.990,0029.500,0029.500,00197.00058.462.870,006717:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT16Q 24hs 925.000.000 150,400,00 0 150,40 0,33% 150,40150,40150,40149,90925.000.0001.391.200.000,00117:00:26
DT17Q 24hs 180.000.000 144,600,00 0 144,60 0,28% 144,60144,60144,60144,201.080.000.0001.561.680.000,00217:00:14
DT18Q 24hs 390.000.000 154,600,00 0 154,60 0,26% 154,60154,60154,60154,201.290.000.0001.994.340.000,00217:00:19
NM13Q 24hs 0 0,00160,90 800.000.000 160,90 0,31% 160,90160,90160,90160,40800.000.0001.287.200.000,00117:00:22
NM14Q 24hs 0 0,00149,00 830.000.000 149,00 0,34% 149,00149,00149,00148,50830.000.0001.236.700.000,00117:00:09
NM15Q 24hs 0 0,00141,30 830.000.000 141,30 0,28% 141,30141,30141,30140,90830.000.0001.172.790.000,00117:00:24
NM16Q 24hs 0 0,00127,20 890.000.000 127,20 0,24% 127,20127,20127,20126,90890.000.0001.132.080.000,00117:00:09
NM17Q 24hs 0 0,00120,40 950.000.000 120,40 0,25% 120,40120,40120,40120,10950.000.0001.143.800.000,00117:00:27
NM18Q 24hs 0 0,00115,80 250.000.000 115,80 0,26% 115,80115,80115,80115,501.150.000.0001.331.700.000,00217:00:23
NM19Q 24hs 0 0,00123,90 400.000.000 123,90 0,24% 123,90123,90123,90123,601.300.000.0001.610.700.000,00217:00:17
NM20Q 24hs 0 0,00117,30 600.000.000 117,30 0,34% 117,30117,30117,30116,901.500.000.0001.759.500.000,00217:00:09
NM21Q 24hs 0 0,00107,30 600.000.000 107,30 0,28% 107,30107,30107,30107,001.500.000.0001.609.500.000,00217:00:14
NM22Q 24hs 0 0,0089,90 780.000.000 89,90 0,22% 89,9089,9089,9089,701.680.000.0001.510.320.000,00217:00:10
NM23Q 24hs 890.000.000 84,000,00 0 84,00 0,36% 84,0084,0084,0083,701.790.000.0001.503.600.000,00217:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
327.995.233.675
Total Futuro Pesos
329.481.968.072
Total Contado Dólares
18.521.624
Total Futuro Dólares
18.523.244
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 25/08/2023 288.472.931.162,00 289.242.843.917,00 97,41% contado inmediato
001 Dólar efectivo Privada Paridad 25/08/2023 12.372.994,00 12.373.212,00 0,64% contado inmediato
004 Pesos Privada Paridad 28/08/2023 9.300.598.180,00 9.399.166.699,00 96,70% contado inmediato
004 Dólar efectivo Privada Paridad 28/08/2023 99.512,00 99.517,00 0,50% contado inmediato
005 Pesos Privada Paridad 29/08/2023 3.194.772.483,00 3.237.167.011,00 96,87% contado inmediato
005 Dólar efectivo Privada Paridad 29/08/2023 341.655,00 341.702,00 1,00% contado inmediato
006 Pesos Privada Paridad 30/08/2023 1.536.363.054,00 1.560.715.152,00 96,42% contado inmediato
007 Pesos Privada Paridad 31/08/2023 22.529.489.352,00 22.954.196.382,00 98,29% contado inmediato
007 Dólar efectivo Privada Paridad 31/08/2023 5.500.386,00 5.501.501,00 1,05% contado inmediato
008 Pesos Privada Paridad 01/09/2023 112.661.799,00 115.049.893,00 96,71% contado inmediato
011 Pesos Privada Paridad 04/09/2023 39.862.081,00 41.013.887,00 95,87% contado inmediato
012 Pesos Privada Paridad 05/09/2023 19.495.995,00 20.112.109,00 96,12% contado inmediato
013 Pesos Privada Paridad 06/09/2023 29.189.356,00 30.172.195,00 94,53% contado inmediato
014 Pesos Privada Paridad 07/09/2023 2.389.429.683,00 2.480.952.159,00 99,86% contado inmediato
014 Dólar efectivo Privada Paridad 07/09/2023 2.642,00 2.643,00 1,00% contado inmediato
015 Pesos Privada Paridad 08/09/2023 34.040.927,00 35.420.049,00 98,58% contado inmediato
018 Pesos Privada Paridad 11/09/2023 2.448.441,00 2.559.626,00 92,08% contado inmediato
019 Pesos Privada Paridad 12/09/2023 322.847,00 338.554,00 93,46% contado inmediato
020 Pesos Privada Paridad 13/09/2023 19.221.339,00 20.209.424,00 93,81% contado inmediato
021 Pesos Privada Paridad 14/09/2023 232.140,00 244.692,00 93,98% contado inmediato
022 Pesos Privada Paridad 15/09/2023 5.230.461,00 5.538.439,00 97,68% contado inmediato
025 Pesos Privada Paridad 18/09/2023 17.704.483,00 18.874.994,00 96,52% contado inmediato
026 Pesos Privada Paridad 19/09/2023 2.619,00 2.793,00 93,00% contado inmediato
027 Pesos Privada Paridad 20/09/2023 200.873,00 214.989,00 94,99% contado inmediato
028 Pesos Privada Paridad 21/09/2023 44.241.311,00 47.676.242,00 101,21% contado inmediato
029 Dólar efectivo Privada Paridad 22/09/2023 64.645,00 64.697,00 0,99% contado inmediato
029 Pesos Privada Paridad 22/09/2023 34.168.624,00 36.904.915,00 100,79% contado inmediato
032 Pesos Privada Paridad 25/09/2023 212.523.673,00 232.479.073,00 107,10% contado inmediato
032 Dólar efectivo Privada Paridad 25/09/2023 137.362,00 137.534,00 1,42% contado inmediato
035 Pesos Privada Paridad 28/09/2023 35.000,00 38.188,00 95,00% contado inmediato
039 Pesos Privada Paridad 02/10/2023 28.256,00 31.183,00 96,93% contado inmediato
040 Pesos Privada Paridad 03/10/2023 23.587,00 26.043,00 95,00% contado inmediato
063 Pesos Privada Paridad 26/10/2023 10.000,00 11.639,00 95,00% contado inmediato
081 Dólar efectivo Privada Paridad 13/11/2023 2.428,00 2.438,00 1,70% contado inmediato
117 Pesos Privada Paridad 19/12/2023 4.639,00 6.127,00 100,00% contado inmediato
120 Pesos Privada Paridad 22/12/2023 1.310,00 1.698,00 90,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.294.862.867.733,00100,00%
Renta Variable30.020.673.809,002,32%
Acciones10.113.760.250,000,78%
Cedears19.903.005.259,001,54%
Ejercicios3.908.300,000,00%
Renta fija922.239.820.836,0071,22%
PPT332.732.605.847,0025,70%
Títulos Públicos315.239.527.901,0024,35%
Obligaciones Negociables17.493.077.946,001,35%
SENEBI589.507.214.989,0045,52%
Títulos Públicos468.258.551.635,0036,16%
Obligaciones Negociables121.248.663.354,009,36%
Futuros4.838.970,000,00%
Opciones792.157.493,000,06%
Cauciones341.786.405.428,0026,40%
Préstamos Tít. Valores18.971.197,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 24 de Agosto de 2023 17:30 PM, sujetos a revisión.