Informe de Cierre de la Jornada

Bolsar | Miércoles 23 de Agosto de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,62%  cerrando en un valor de 615.499,33 mientras que el índice S&P BOLSA-G tuvo una variación de 3,50%  cerrando en un valor de 26.038.025,56. Hasta las 17:30 el monto total operado durante la jornada fue de 1.354.246.957.941,00 de pesos, de los cuales 34.140.967.677,00 de pesos se negociaron en Renta Variable (15.044.532.594,00 en Acciones y 19.096.435.083,00 en Cedears) y de los cuales 884.307.740.999,00 de pesos se negociaron en Renta Fija (739.442.129.221,00 en Títulos Públicos y 144.865.611.778,00 en Obligaciones Negociables).

S&P MERVAL

Último
615.499,33
Variación
3,62%
Apertura
593.946,93
Máximo
616.246,10
Mínimo
591.542,86
Cierre
593.946,93
Hora
18:27:36

S&P BOLSA-G

Último
26.038.025,56
Variación
3,50%
Apertura
25.156.120,67
Máximo
26.069.987,62
Mínimo
25.071.887,73
Cierre
25.156.120,67
Hora
18:27:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CECO2291,5011,05% 
CRE3W304,809,64% 
AUSO993,009,60% 
AGRO207,509,07% 
GGAL1.209,056,98% 

Mayores Bajas

Especie Último Variación
SEMI73,80 -1,99% 
RICH579,00 -1,95% 
MIRG9.023,00 -1,33% 
TRAN444,50 -1,00% 
DOME20,15 -0,74% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2580,00630,0085627,50 3,55% 610,00600,00630,00606,0052.118,0032.553.443,0045516:30:00
ALUA 24hs 100620,00649,00300612,00 2,34% 612,00612,00612,00598,002,001.224,00117:00:00
ALUA 48hs 6622,00700,005649,00 5,96% 620,00615,00652,00612,50618.160,00389.657.856,002.72717:00:01
BBAR Cdo. 120,001.351,00401.275,05 5,42% 1.230,101.225,651.300,001.209,453.101,003.883.177,008516:30:00
BBAR 48hs 501.262,001.350,00101.300,85 5,20% 1.246,701.213,001.329,501.236,55152.312,00195.781.718,0073517:00:01
BMA Cdo. 1001.768,501.790,00141.790,00 3,39% 1.739,001.700,001.800,001.731,255.378,009.533.237,0013816:30:00
BMA 24hs 1.0001.655,001.820,00541.820,90 7,11% 1.770,001.770,001.821,001.700,05985,001.770.575,00717:00:00
BMA 48hs 121.766,201.809,002981.807,80 4,01% 1.733,001.733,001.812,001.738,15316.460,00564.677.194,0095817:00:01
BYMA Cdo. 1483,00488,008486,50 4,40% 463,50455,50488,00466,0052.521,0024.854.683,0017816:30:00
BYMA 48hs 11455,00600,002493,00 5,91% 470,00465,00495,00465,50494.973,00236.942.037,001.22017:00:01
CEPU Cdo. 370521,00525,004.891522,90 4,02% 502,70502,70529,00502,706.939,003.579.876,0018016:30:00
CEPU 24hs 39508,00520,0031520,00 4,42% 520,00520,00520,00498,0067,0034.840,00317:00:00
CEPU 48hs 40523,20549,0050528,80 3,52% 511,00503,25530,45510,80956.597,00499.268.131,001.35917:00:01
COME Cdo. 9849,2555,005549,30 -0,30% 50,0546,0550,0549,45147.062,007.250.961,0037216:30:00
COME 24hs 1.00049,0049,7534.97247,95 -0,10% 50,3047,7050,3048,0063,003.091,00717:00:00
COME 48hs 2.25648,9050,00149,40 0,51% 49,3048,5549,8549,153.142.795,00155.365.687,003.38517:00:01
CRES Cdo. 320620,00625,0010620,00 4,20% 603,00601,00622,00595,005.358,003.277.958,006316:30:00
CRES 48hs 23610,00630,0010621,30 3,03% 602,00589,00622,00603,00276.110,00168.528.473,0060817:00:01
EDN Cdo. 20507,00523,5043519,90 4,60% 490,00490,00523,65497,055.709,002.923.947,0014316:30:00
EDN 48hs 9507,00540,00100520,10 4,21% 504,60497,00532,95499,10159.925,0082.616.245,0091617:00:01
GGAL Cdo. 91.080,001.220,05101.211,30 8,73% 1.114,001.114,001.240,001.114,00112.288,00130.744.749,0067816:30:00
GGAL 24hs 5821.185,001.299,95101.184,95 5,37% 1.114,001.114,001.184,951.124,5560,0070.955,00317:00:00
GGAL 48hs 41.200,001.235,005001.209,05 6,98% 1.125,001.125,001.213,001.130,151.925.551,002.277.427.467,004.33017:00:01
LOMA Cdo. 1954,00994,0019984,00 0,60% 975,00953,001.053,00978,153.879,003.847.827,0015216:30:00
LOMA 24hs 1950,000,000950,00 -3,06% 950,00950,00950,00980,001,00950,00117:00:00
LOMA 48hs 98965,001.050,0011990,10 1,64% 968,00965,00999,50974,10270.813,00268.756.706,001.07217:00:01
MIRG Cdo. 28.500,0010.500,0019.000,00 -1,66% 9.000,508.889,009.144,009.151,50700,006.284.492,009616:30:00
MIRG 48hs 308.077,009.400,00119.023,00 -1,33% 9.131,008.805,009.210,009.145,0027.068,00244.550.119,001.05317:00:01
PAMP Cdo. 21.330,001.450,0031.420,40 2,59% 1.420,001.375,051.460,001.384,5521.885,0030.801.150,0057316:30:00
PAMP 24hs 241.328,001.441,004881.441,00 4,57% 1.400,001.400,001.448,001.378,0086,00124.348,00517:00:00
PAMP 48hs 701.380,001.493,0061.426,45 1,55% 1.393,001.372,101.428,051.404,70798.001,001.125.486.014,004.05217:00:01
SUPV Cdo. 72408,00417,001.894415,75 2,15% 411,50398,05421,00407,004.514,001.863.531,0011816:30:00
SUPV 48hs 1306,00435,0090421,10 4,18% 406,50398,75429,85404,20244.580,00101.599.128,0077517:00:01
TECO2 Cdo. 76832,00890,005832,95 1,95% 820,00810,10843,00817,051.667,001.382.480,008716:30:00
TECO2 48hs 4680,00900,0050843,95 2,61% 820,00802,00849,25822,5073.452,0061.462.631,0060517:00:01
TGNO4 Cdo. 35832,00920,0022835,00 -0,89% 844,00816,00857,00842,507.525,006.308.446,0019016:30:00
TGNO4 48hs 5820,00890,002839,50 -0,36% 842,00825,00860,00842,50207.426,00174.556.284,001.19117:00:01
TGSU2 Cdo. 751.960,002.500,0061.976,50 2,87% 2.000,001.926,052.000,001.921,405.573,0010.884.320,0014416:30:00
TGSU2 24hs 101.970,001.960,00501.960,00 15,30% 1.960,001.960,001.960,001.699,9061,00119.560,00517:00:00
TGSU2 48hs 3401.993,002.024,00412.001,75 2,78% 1.947,001.940,002.005,701.947,60205.554,00406.058.560,001.09917:00:01
TRAN Cdo. 2438,00490,0035440,00 -0,90% 451,00437,50451,00444,0030.695,0013.659.062,0027416:30:00
TRAN 24hs 800400,00455,00500442,00 -2,86% 442,00442,00442,00455,0023,0010.166,00117:00:00
TRAN 48hs 10438,00450,0018444,50 -1,00% 437,00437,00452,00449,00459.131,00204.513.070,002.56617:00:01
TXAR Cdo. 2540,00630,0035587,50 5,48% 570,00559,50598,00557,0012.765,007.408.105,0017416:30:00
TXAR 48hs 8565,00600,0060588,50 3,25% 565,00564,00598,00570,00691.339,00404.370.438,001.49417:00:01
VALO Cdo. 1.985121,00123,003.651123,00 1,86% 125,00118,25125,00120,7513.508,001.653.761,0014016:30:00
VALO 48hs 38122,00125,00537123,75 1,85% 122,00121,75124,00121,50642.464,0078.999.263,0088317:00:01
YPFD Cdo. 6010.900,0011.297,00211.237,85 2,76% 10.989,9010.795,1511.300,0010.936,507.566,0084.613.103,0052216:30:00
YPFD 24hs 411.220,0011.300,001211.398,35 4,87% 11.050,0010.800,0011.398,4510.869,3058,00649.664,001217:00:00
YPFD 48hs 110.600,0011.500,00111.281,65 2,78% 10.967,8010.890,0511.345,0010.976,30144.551,001.625.533.032,003.23617:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 67 206,00209,00 2.862 207,75 9,34% 196,75209,00187,50190,0016.3253.277.161,0010216:30:00
AGRO 48hs 16 185,00210,00 382 207,50 9,07% 192,00209,00190,00190,25283.44356.726.719,00181217:10:13
AUSO Cdo. 50 871,00999,00 1.000 949,00 8,52% 933,00949,00933,00874,50252238.498,00816:30:00
AUSO 48hs 51 12,00980,00 5 993,00 9,60% 920,00999,00920,00906,0011.56810.971.939,009217:00:01
BHIP Cdo. 2.500 43,4045,90 2.500 43,80 1,86% 43,5043,8043,0043,0050.6112.213.414,001616:30:00
BHIP 48hs 200 30,2044,50 3.877 43,90 1,39% 43,5044,5043,1043,30325.24514.206.541,0022517:00:01
BOLT 48hs 1.049 10,7010,95 9.765 10,90 0,93% 10,9011,0010,7010,80208.4392.273.621,007317:00:01
BPAT 48hs 25 215,00329,00 152 326,50 3,98% 319,00330,50317,00314,003.3061.064.211,004217:00:01
CADO 48hs 99 50,00257,00 157 256,50 1,99% 250,00258,00239,50251,5036.8639.062.879,0010217:00:01
CAPX Cdo. 211 2.760,003.790,00 85 2.760,00 4,94% 2.760,002.760,002.760,002.630,00100276.000,00216:30:00
CAPX 48hs 21 3.640,003.700,00 25 3.708,50 4,55% 3.700,003.800,003.600,003.547,0013.45449.853.874,0013817:00:01
CARC 48hs 11.612 7,758,10 1.500 7,85 2,48% 7,857,867,547,66669.1625.182.615,0010917:00:01
CECO2 Cdo. 700 275,00290,00 2.000 270,00 5,88% 270,00270,00270,00255,003.360907.200,00416:30:00
CECO2 48hs 100 280,50295,00 400 291,50 11,05% 269,00300,00262,00262,5042.38211.560.202,006817:00:01
CELU 48hs 182 391,00394,00 2.050 390,50 0,00% 393,00400,00385,00390,5015.7676.128.919,006717:00:01
CGPA2 Cdo. 300 391,00510,00 152 390,00 2,63% 390,00390,00390,00380,0020078.000,00116:30:00
CGPA2 48hs 50 478,50540,00 50 482,00 0,10% 486,00503,50475,00481,507.2753.555.356,007817:00:01
CRE3W 48hs 298 232,75306,00 15 304,80 9,64% 278,00306,50278,00278,002.929875.537,007017:00:01
CTIO 48hs 20 530,00788,00 28 790,00 2,00% 775,50790,00775,50774,506.5145.119.004,002717:00:01
CVH Cdo. 13 2.075,502.506,00 8 2.057,00 -2,65% 2.040,002.100,002.035,002.113,005911.228.615,005816:30:00
CVH 48hs 49 1.990,002.115,00 2 2.095,00 -0,59% 2.085,002.120,002.000,002.107,507.76316.263.485,0023817:00:01
DGCU2 Cdo. 50 378,00388,50 1.391 385,00 3,49% 371,50388,50371,00372,002.444924.001,00816:30:00
DGCU2 48hs 109 1,00389,50 50 389,50 2,37% 380,00395,00380,00380,5051.67020.112.896,0019717:00:01
DOME 48hs 2.000 18,5020,00 1.000 20,15 -0,74% 18,5020,3018,1020,307.557143.390,00916:32:50
DYCA 48hs 900 280,00290,50 127 290,50 0,17% 288,00294,00262,50290,002.950849.003,002516:38:29
EDSH 48hs 10 400,00430,00 184 430,00 0,00% 430,00430,00430,00430,007.0343.024.620,00217:00:29
FERR Cdo. 7.500 48,2050,10 256 48,20 0,42% 48,0048,2048,0048,0070033.700,00216:30:00
FERR 48hs 200 40,0049,50 200 49,40 2,49% 48,4549,8547,6048,2067.3993.318.556,0011217:00:01
FIPL 48hs 1.500 102,00103,00 9.410 102,50 5,67% 97,00105,0097,0097,0078.1307.976.270,005217:00:01
GAMI 48hs 100 111,00127,00 1.000 117,00 1,08% 119,25122,00115,00115,7574.8598.910.105,0016817:00:01
GARO 48hs 1.000 53,8056,50 437 56,50 0,89% 57,0057,0053,6056,008.254466.137,002016:47:34
GBAN 48hs 500 287,50389,00 800 386,50 3,62% 360,00390,00360,00373,002.161814.085,001417:00:01
GCDI Cdo. 1.000.000 0,009,95 6.950 9,65 0,52% 9,709,859,619,602.12820.929,00616:30:00
GCDI 48hs 657 9,5011,00 3.500 9,85 1,76% 9,949,949,629,68325.3853.191.261,0033117:00:02
GCLA 48hs 84 603,00608,00 18 608,00 1,33% 610,00618,00600,00600,00912550.678,004117:00:01
GGALD 48hs 340 1,611,90 180 1,75 4,79% 1,701,771,701,671.8263.191,003017:00:01
GRIM 48hs 50 530,00545,00 200 544,00 0,74% 540,00544,00540,00540,00911493.940,00316:48:16
HARG Cdo. 225 686,00698,50 6 690,50 5,10% 649,50698,50649,50657,00561381.980,003116:30:00
HARG 48hs 25 687,00690,00 1.000 692,50 5,81% 654,50705,00652,50654,5053.30436.670.038,0027317:00:01
HAVA Cdo. 10 2.172,002.290,00 154 2.277,50 3,62% 2.200,002.290,002.200,002.198,005871.318.685,001916:30:28
HAVA 48hs 20 2.074,002.500,00 26 2.199,50 1,31% 2.278,002.300,002.180,502.171,0012.25427.187.910,0023117:00:01
INTR 48hs 1.000 78,5089,00 149 77,90 3,04% 78,0078,0075,1075,609.682754.078,00917:00:01
INVJ Cdo. 642 151,00159,00 1.000 153,25 24,34% 159,00159,00151,50123,2555085.000,00416:30:00
INVJ 48hs 787 158,75165,00 2.000 160,00 2,40% 150,00161,00145,50156,2533.7075.362.453,008217:00:01
IRS2W 48hs 100 40,00362,00 381 362,00 1,97% 311,00389,00311,00355,001.460538.345,004417:00:01
IRSA Cdo. 1 549,00554,00 359 550,00 0,73% 550,00556,90533,00546,002.7181.490.826,009116:30:00
IRSA 48hs 10 545,00568,00 62 560,50 2,72% 555,00568,00544,25545,6581.50145.020.712,0047317:00:01
LEDE Cdo. 350 432,00438,00 10 438,00 4,04% 420,00438,00420,00421,0021993.130,00316:30:00
LEDE 48hs 84 442,00449,00 200 444,00 3,26% 425,00450,00412,50430,0014.7546.414.305,009617:00:01
LONG 48hs 3.000 23,5028,90 1.000 27,20 5,22% 26,4527,6026,0025,85444.90112.102.784,0018717:00:01
METR Cdo. 46 254,00269,00 274 254,50 -2,12% 269,00269,00254,00260,002.910749.140,001616:30:00
METR 48hs 517 191,00265,00 1.000 262,00 0,58% 260,50274,00252,00260,5018.9465.036.087,007917:00:01
MOLA Cdo. 20 83,0011.480,00 2 10.600,00 4,62% 10.000,0010.700,0010.000,0010.131,5032339.603,00516:30:00
MOLA 48hs 3 10.010,0011.081,00 311 11.082,50 3,84% 10.800,0011.400,0010.301,5010.672,502.54528.150.956,0012617:00:01
MOLI Cdo. 20 851,00920,00 35 853,00 -6,26% 895,00917,00850,00910,00649564.552,001416:30:00
MOLI 48hs 100 80,00931,00 398 896,50 0,22% 909,00909,00872,00894,5019.81217.548.090,0013817:00:01
MORI Cdo. 249 53,0055,50 100 53,60 -0,74% 53,6055,2052,0054,0023.7321.282.808,006316:30:00
MORI 48hs 515 54,6058,00 1.000 54,90 0,18% 54,7057,0052,5054,80499.64027.246.778,0040117:00:01
MTR 24hs 1.000 632,000,00 0 632,00 0,32% 632,00632,00632,00630,0010.0006.320.000,00417:00:00
MTR 48hs 500 640,00644,50 15 640,00 1,43% 625,00645,00625,00631,0086.24955.119.497,006417:00:01
OEST 48hs 225 311,00316,00 278 316,00 4,29% 308,00316,00303,00303,005.3761.682.393,002117:00:01
PATA 48hs 608 306,50349,00 1.108 311,00 1,97% 306,00318,00306,00305,006.4602.014.813,005017:00:01
POLL 48hs 220 68,0070,00 178 70,00 4,48% 69,0070,0069,0067,002.285159.165,00617:00:11
RICH Cdo. 1 575,00610,00 12 610,00 1,75% 610,00610,00610,00599,504125.010,00416:30:00
RICH 48hs 1.000 579,00584,50 102 579,00 -1,95% 566,50607,00566,50590,5047.29127.380.148,0017317:00:01
RIGO 48hs 400 610,00640,00 12 640,00 4,92% 640,00640,00640,00610,0010869.120,00215:00:00
ROSE 48hs 3.000 24,0024,80 140 24,90 -0,40% 23,0024,9023,0025,009.088220.989,00716:37:19
SAMI Cdo. 25 400,00429,00 201 419,50 0,96% 415,00429,00404,00415,501.425595.273,001816:30:00
SAMI 48hs 100 412,00449,00 50 429,00 3,62% 420,00432,00410,00414,0024.54510.348.453,0020117:00:01
SEMI Cdo. 106 71,0075,00 900 70,10 -11,84% 76,9076,9069,0079,515.568412.249,00716:30:00
SEMI 48hs 2.765 71,8085,00 500 73,80 -1,99% 75,0076,0073,0075,30315.79623.437.395,0024017:00:01
YPFDD Cdo. 16 0,1017,75 52 17,75 -1,39% 18,0018,0017,7518,0034611,00316:30:00
YPFDD 48hs 20 15,8020,00 4 16,25 2,85% 15,9016,5015,6515,804937.955,003917:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 991 5,005.639,00 30 5.521,00 2,24% 5.400,005.592,005.347,505.400,002731.499.774,001916:30:00
AAL 48hs 2 1.000,005.900,00 3 5.581,50 1,09% 5.540,005.595,005.406,505.521,503.04716.808.379,0021217:00:02
AALD 48hs 5 7,109,30 19 9,30 17,72% 9,309,309,307,90983,00217:00:02
AAPL Cdo. 4 13.460,0013.540,00 1 13.525,00 2,80% 13.200,0014.150,0013.200,0013.157,005.61775.713.470,0068016:30:00
AAPL 24hs 24 13.431,0013.671,00 6 13.586,00 2,17% 13.612,0013.672,0013.276,0013.298,001351.821.870,003217:00:00
AAPL 48hs 10 13.500,0014.000,00 1 13.564,00 2,63% 13.366,0013.600,0013.360,0013.216,0066.729900.556.125,00414617:00:01
AAPLB 48hs 0 0,0013.495,00 11.000 13.495,00 3,94% 13.495,0013.495,0013.495,0012.984,0011.000148.445.000,00117:00:01
AAPLD Cdo. 10 17,0022,00 1 19,55 2,89% 19,4019,7019,0019,001.47628.767,007116:30:00
AAPLD 48hs 5 18,8020,45 6 19,50 2,90% 18,7020,0018,7018,9511.379218.569,0055417:00:01
ABBV Cdo. 1.000 0,0012.900,00 2 10.632,00 -1,84% 10.831,0010.953,5010.220,0010.831,0056604.839,001216:30:00
ABBV 48hs 1 7.215,0011.000,00 9 10.963,50 -0,68% 10.950,0011.123,0010.823,5011.038,501.28714.062.609,0018117:00:01
ABEV Cdo. 5 6.450,006.700,00 49 6.450,00 -1,92% 6.700,006.700,006.450,006.576,50319.600,00216:30:00
ABEV 48hs 10 4.900,006.619,50 4.500 6.597,00 1,81% 6.566,006.631,006.536,006.479,505983.935.441,005217:00:01
ABNB Cdo. 1 6.155,006.590,00 1 6.590,00 1,89% 6.145,006.590,006.145,006.468,0039255.929,00816:30:00
ABNB 48hs 8 6.386,006.448,00 71 6.426,50 1,77% 6.300,006.462,006.281,506.315,001.2347.886.884,0014717:00:02
ABNBD 48hs 1 9,009,00 1 9,00 0,00% 9,009,009,009,0019,00117:00:02
ABT 48hs 10 19.526,0019.840,00 476 19.680,00 0,35% 19.800,0019.800,0019.500,0019.612,002585.063.480,003717:00:01
ADBE Cdo. 1 9.185,0019.352,00 2 18.050,00 2,56% 17.558,5018.078,5017.558,5017.600,0056990.433,001316:30:00
ADBE 48hs 6 17.394,0018.679,00 2 18.187,50 3,58% 17.865,5018.229,0017.627,0017.558,5076013.669.507,0010017:00:01
ADBED 48hs 2 22,700,00 0 24,00 0,00% 24,0024,0024,0024,00124,00117:00:01
ADGO Cdo. 2 16.500,0017.500,00 1 17.100,00 3,47% 16.500,0017.750,0016.500,0016.526,5015257.464,001016:30:00
ADGO 48hs 1 500,0017.454,50 2 16.948,00 2,69% 16.510,0017.206,0016.257,5016.504,501.48425.117.875,0027717:00:01
ADI 48hs 1 500,009.000,00 1 8.938,00 1,45% 8.626,508.938,508.626,508.810,006896.048.420,004417:00:01
ADP 48hs 2 31.100,0031.348,00 1 31.131,00 0,74% 31.130,0031.200,0030.986,5030.902,0014435.550,00717:00:01
AEG 48hs 2 3.810,003.860,50 5.900 3.856,50 0,47% 3.829,003.856,503.800,003.838,5041157.078,001017:00:01
AEM 48hs 804 11.840,0012.040,00 1 11.952,50 2,72% 11.941,0012.024,5011.881,0011.635,501.07012.772.072,004217:00:01
AIG Cdo. 2 8.201,0010.300,00 2 8.530,00 1,07% 8.530,008.530,008.530,008.440,0012102.360,00116:30:00
AIG 48hs 1 500,008.610,00 143 8.590,00 0,25% 8.520,008.597,508.515,008.569,001391.185.936,001817:00:01
AKO.B 48hs 1 500,0011.892,00 2 11.892,00 5,07% 11.505,5011.892,0011.505,5011.318,0013153.652,00617:00:02
AMAT Cdo. 1 21.051,0022.100,00 1 22.000,00 -5,98% 22.000,0022.000,0022.000,0023.400,00122.000,00116:30:00
AMAT 48hs 1 800,0022.204,00 1.400 22.080,00 0,57% 22.161,0022.266,5021.784,0021.955,211964.314.724,003417:00:01
AMD Cdo. 3 7.058,008.176,00 40 8.168,00 4,05% 7.879,008.168,007.621,007.850,006835.496.062,0011316:30:00
AMD 24hs 10 7.802,008.394,00 2 8.300,00 3,96% 8.300,008.300,008.300,007.984,0018.300,00117:00:00
AMD 48hs 3 8.100,008.300,00 1 8.194,50 4,00% 7.986,008.220,507.984,507.879,0013.468109.125.002,0093817:00:01
AMDD Cdo. 3 10,0030,00 25 11,80 4,89% 11,2511,8011,2511,2528328,00616:30:00
AMDD 48hs 1 11,1012,00 142 11,60 3,57% 11,5011,9511,4511,204224.878,004717:00:01
AMGN Cdo. 1 18.275,0020.000,00 1 19.131,00 0,69% 19.131,0019.131,0019.131,0019.000,50119.131,00116:30:00
AMGN 48hs 2 19.226,5020.000,00 1 19.229,00 0,04% 19.200,0019.290,0019.043,0019.221,504668.925.504,0011017:00:01
AMX 48hs 5 12.000,0014.469,00 2 14.485,00 1,50% 14.373,0014.520,0014.289,5014.271,001472.117.643,002017:00:01
AMZN Cdo. 40 695,00710,00 1 702,00 1,30% 694,50704,00685,00693,0039.12927.174.925,00101116:30:00
AMZN 24hs 2 679,00709,00 397 709,00 1,43% 725,00725,00665,00699,00789562.158,001917:00:00
AMZN 48hs 226 700,00709,00 19 703,50 1,30% 698,00705,00692,00694,50319.958223.760.915,00625517:00:01
AMZND Cdo. 50 0,901,06 1 1,01 3,80% 1,001,010,930,972.5942.605,007516:30:00
AMZND 48hs 2.000 0,951,09 25 1,02 2,82% 1,001,020,980,9913.88213.875,0025717:00:01
ANF 48hs 100 31.000,0038.235,50 209 37.758,00 22,42% 36.579,5038.520,0036.579,5030.842,5040215.117.462,002517:00:01
AOCA 48hs 3 4.650,005.270,00 16 5.015,00 -1,67% 4.990,005.200,004.890,005.100,0047238.450,002117:00:02
ARCO Cdo. 2 14.510,0017.000,00 1 14.701,00 -0,14% 14.701,0014.701,0014.701,0014.722,00114.701,00116:30:00
ARCO 48hs 2 14.800,0015.900,00 13 15.538,00 4,28% 14.940,0015.743,0014.940,0014.900,002.12032.885.775,009117:00:01
ARKK Cdo. 10 3.086,003.147,00 93 3.078,00 1,32% 3.077,503.199,503.000,003.038,008942.780.287,008816:30:00
ARKK 48hs 1 2.900,003.250,00 350 3.147,00 3,13% 3.115,003.150,003.089,003.051,5011.07134.575.657,0058917:00:01
ARKKD 48hs 40 4,105,35 80 4,52 5,61% 4,504,694,354,282461.129,002117:00:01
ASR 48hs 940 9.930,0010.222,00 940 10.110,00 1,74% 10.110,0010.110,0010.110,009.937,00330.330,00117:00:01
AVGO Cdo. 1 15.980,5025.800,00 5 15.980,50 -5,05% 16.599,0016.790,0015.951,0016.830,0015243.889,001016:30:00
AVGO 48hs 4 16.400,0017.500,00 4 16.894,50 3,44% 16.406,5016.909,5016.406,5016.333,0093915.710.200,009217:00:01
AVY Cdo. 1 7.500,000,00 0 7.500,00 17,74% 7.500,007.500,007.500,006.370,0017.500,00116:30:00
AVY 48hs 10 100,007.580,00 6 7.570,00 3,90% 7.477,007.580,007.447,507.286,0094708.246,002017:00:01
AXP Cdo. 7 7.820,008.475,00 30 7.880,00 2,06% 7.533,507.936,507.533,507.721,001301.023.697,001916:30:00
AXP 48hs 2 7.945,007.995,00 10 7.959,50 0,61% 7.950,007.979,507.852,507.911,001.58112.502.722,0020917:00:01
AXPD 48hs 1 11,0012,20 40 11,05 -3,91% 11,0511,0511,0011,5023254,00417:00:01
AZN Cdo. 10 24.500,0025.750,00 1 24.450,00 -2,98% 24.450,5024.450,5024.450,0025.200,50373.351,00316:30:00
AZN 48hs 31 25.685,0027.545,00 1 25.769,50 0,61% 25.638,5025.833,0025.555,5025.612,00892.286.890,003917:00:01
BA Cdo. 1 28.100,0028.843,50 12 29.000,00 4,66% 29.000,0029.000,0029.000,0027.708,004116.000,00116:30:00
BA 48hs 281 28.418,0029.500,00 1 28.460,00 -0,33% 28.610,0028.646,5028.199,0028.555,5053015.066.245,007617:00:01
BA.C Cdo. 1 9.722,0010.780,00 80 10.770,00 2,77% 10.310,0010.800,009.701,0010.479,504755.035.736,005216:30:00
BA.C 48hs 7 10.540,0016.300,00 20 10.664,00 0,51% 10.606,0010.699,0010.502,0010.609,504.59348.589.913,0047717:00:01
BA.CD Cdo. 5 14,7516,75 13 14,75 -2,96% 14,7014,7514,7015,20458,00216:30:00
BA.CD 48hs 10 13,3017,50 1 15,40 1,99% 15,2015,4015,0015,103094.699,003317:00:01
BABA Cdo. 7 7.415,507.418,00 10 7.418,00 2,36% 7.424,507.550,007.369,007.247,007945.909.345,0012016:30:00
BABA 48hs 7 7.000,007.600,00 24 7.469,00 2,48% 7.467,007.523,507.417,507.288,0021.406159.880.171,0087717:00:01
BABAD Cdo. 5 8,8010,90 64 10,90 7,39% 10,9010,9010,9010,1544479,00816:30:00
BABAD 48hs 20 9,9011,15 100 10,90 4,81% 10,9010,9010,7010,405175.595,003617:00:01
BB Cdo. 88 1.120,001.101,50 1 1.120,00 3,04% 1.101,501.120,001.101,501.087,0022.221,00216:30:00
BB 48hs 39 1.099,001.158,00 5 1.155,50 4,90% 1.134,001.157,501.118,501.101,501.0121.146.993,008017:00:01
BBD Cdo. 34 2.308,002.500,00 3 2.357,00 4,02% 2.310,002.419,502.300,502.266,004521.055.230,004016:30:00
BBD 48hs 43 2.290,002.452,00 10 2.360,00 3,06% 2.320,002.360,002.294,002.290,0033.81779.007.847,0063917:00:01
BBDD 48hs 10 3,053,72 110 3,49 2,65% 3,353,503,183,401963,001017:00:01
BBV Cdo. 0 0,005.834,00 20 5.850,00 0,09% 5.850,005.850,005.850,005.845,0015.850,00116:30:00
BBV 48hs 2 4.812,008.000,00 20 5.745,00 0,03% 5.738,505.779,005.700,005.743,004732.717.902,004917:00:01
BCS 48hs 1 4.000,005.510,00 8 5.399,00 0,32% 5.382,005.509,505.382,005.382,0045245.159,00817:00:01
BHP 48hs 8 21.213,0021.375,00 8 21.375,00 2,99% 21.197,0021.375,0021.150,0020.754,002274.813.730,002617:00:01
BIDU Cdo. 8 8.850,009.292,00 9 8.900,00 2,10% 8.720,008.975,508.720,008.717,0047417.599,001416:30:00
BIDU 48hs 1 5.500,009.014,50 2.600 8.988,00 3,27% 8.801,509.052,508.801,508.703,503.83034.206.884,0020917:00:01
BIDUD 48hs 24 12,5013,00 1 13,00 8,33% 13,0013,0012,6012,0014180,00717:00:01
BIIB Cdo. 1 14.501,5015.490,00 10 14.504,00 0,03% 14.501,0014.505,5014.501,0014.500,00687.024,00316:30:00
BIIB 48hs 4 15.130,0015.365,00 520 15.313,50 1,31% 15.242,0015.333,0015.082,5015.116,001332.017.749,003117:00:01
BIOX Cdo. 1 16.785,0017.000,00 1 16.785,00 0,07% 16.800,0017.000,0016.001,0016.773,002934.911.004,001916:30:00
BIOX 48hs 1 1.000,0016.963,00 14 16.914,50 -0,60% 17.000,0017.016,0016.712,0017.016,004.96183.687.375,0026617:00:01
BIOXD Cdo. 4 23,5025,00 5 23,50 -1,05% 23,5023,5023,5023,75123,00116:30:00
BIOXD 48hs 15 24,1025,95 2 25,50 4,08% 25,5025,5025,5024,50125,00117:00:01
BITF Cdo. 20 4.880,005.145,00 30 5.127,00 7,35% 4.800,005.300,004.800,004.776,0065334.055,001116:30:00
BITF 48hs 1 2.800,005.185,00 8 5.180,00 8,29% 4.800,005.190,004.800,004.783,507.25336.745.740,0036017:00:02
BK 48hs 2 16.024,5016.415,00 1.300 16.416,00 1,86% 16.149,5016.416,0015.944,5016.116,00781.258.929,001317:00:01
BMY Cdo. 21 15.200,000,00 0 15.200,00 -3,18% 15.200,0015.200,0015.200,0015.700,00115.200,00116:30:00
BMY 48hs 2 15.270,0015.400,00 2 15.256,00 -0,94% 15.337,0015.548,0015.202,5015.400,002193.349.623,003117:00:01
BNG Cdo. 1 16.000,0016.850,00 1 16.026,00 0,36% 16.200,0016.200,0015.808,0015.968,929144.232,00416:30:00
BNG 48hs 1 16.668,0016.862,50 6 16.774,50 0,60% 16.605,5016.862,5016.478,5016.675,003015.027.984,004117:00:01
BNGD 48hs 220 23,6523,95 4 23,95 0,63% 23,4523,9523,4523,8026611,00417:00:01
BP Cdo. 10 5.345,005.700,00 50 5.334,00 4,57% 5.334,005.334,005.334,005.101,00737.338,00116:30:00
BP 48hs 6 5.370,005.395,00 3 5.374,00 -0,77% 5.357,005.392,505.333,005.415,506843.668.128,007417:00:01
BPD 48hs 63 7,808,75 53 8,00 0,00% 8,008,008,008,0018,00117:00:01
BRFS Cdo. 6 4.530,0015.345,00 3 4.549,00 3,39% 4.483,504.549,004.300,004.400,0050220.695,001016:30:00
BRFS 48hs 10 4.391,004.600,00 50 4.571,00 -0,09% 4.600,004.600,004.471,004.575,002.52711.421.135,0013417:00:01
BRKB Cdo. 9 11.911,0012.000,00 4 12.042,00 1,06% 11.900,0012.094,5011.669,5011.915,5090210.752.179,0017816:30:00
BRKB 24hs 41 11.968,000,00 0 11.980,50 -1,81% 12.000,0012.000,0011.975,0012.201,009107.825,00217:00:00
BRKB 48hs 1 10.500,0012.100,00 36 12.056,00 1,32% 11.950,0012.064,0011.899,5011.899,0013.508161.751.028,00109317:00:01
BRKBD Cdo. 1 16,4517,55 104 17,45 0,58% 17,1017,9516,4517,354978.619,00916:30:00
BRKBD 48hs 17 16,7020,00 28 17,40 1,75% 17,5017,5016,8017,1080613.926,005517:00:01
BSBR 48hs 1 3.000,004.157,00 1.924 4.129,50 2,83% 4.020,004.129,504.017,004.016,00148604.613,002817:00:01
C Cdo. 1 7.850,0011.500,00 8 10.100,00 0,01% 10.210,0010.250,009.710,0010.099,004594.679.412,006316:30:00
C 48hs 1 7.200,0010.900,00 10 10.265,50 0,55% 10.200,0010.272,0010.136,0010.209,504.21543.011.524,0045417:00:01
C.D 48hs 10 13,6015,90 3 15,00 -1,32% 15,0015,0015,0015,2015225,00517:00:01
CAAP 48hs 1 43.600,0044.000,00 2 43.599,50 1,79% 43.000,0043.725,5043.000,0042.831,002129.181.967,005617:00:01
CAH 48hs 9 21.073,0021.439,00 1.300 21.437,00 0,07% 21.548,0021.548,0021.075,0021.421,0034722.490,001317:00:01
CAR 48hs 52 6.586,006.697,50 3.900 6.668,00 2,97% 6.440,006.668,006.440,006.475,50118772.092,00717:00:01
CAT Cdo. 1 9.700,0010.260,00 34 9.716,50 -5,04% 10.100,0010.600,009.601,0010.232,001521.481.981,002016:30:00
CAT 48hs 18 10.180,0010.290,00 10 10.224,50 2,00% 10.290,0010.290,0010.030,5010.024,509439.586.473,0014717:00:01
CATD 48hs 21 14,2014,80 24 14,70 1,73% 14,4514,7013,8014,4561862,001017:00:01
CBRD 48hs 2.566 3.117,003.215,00 16 3.159,00 3,27% 3.235,003.302,503.159,003.059,00221714.634,003317:00:01
CDE Cdo. 52 1.910,001.940,00 28 1.940,00 3,85% 1.940,001.940,001.940,001.868,0023.880,00116:30:00
CDE 48hs 2 1.750,002.060,00 9 1.936,50 5,73% 1.901,501.960,001.901,501.831,506.32412.332.786,0011917:00:01
CL 48hs 1 18.132,0018.437,00 1 18.390,50 0,22% 18.200,0018.437,0018.114,0018.349,5058110.595.826,001817:00:01
COIN Cdo. 26 2.116,002.135,00 7 2.137,50 1,79% 2.105,002.209,502.000,002.100,001.7573.737.245,006916:30:00
COIN 48hs 3 2.075,002.196,00 10 2.159,50 4,12% 2.100,002.165,002.092,502.074,0073.835157.230.588,00107717:00:02
COIND 48hs 2 2,254,00 100 3,01 -1,95% 3,023,093,003,071339,00417:00:02
COST Cdo. 1 8.201,008.602,00 1 8.350,00 0,00% 8.350,008.350,008.350,008.350,0018.350,00116:30:00
COST 48hs 1 8.400,008.440,00 1 8.438,50 0,81% 8.371,008.440,008.318,008.370,504413.689.386,006317:00:01
CRM Cdo. 100 0,019.000,00 5 8.720,00 -0,05% 8.724,008.724,008.484,508.724,00109950.152,001216:30:00
CRM 48hs 3 500,008.730,00 9 8.706,50 1,47% 8.580,008.739,508.580,008.580,008707.545.261,0019217:00:01
CSCO Cdo. 2 8.002,008.316,00 2 8.316,00 -0,69% 8.001,508.482,508.001,508.373,5050414.565,001316:30:00
CSCO 48hs 2 3.620,008.400,00 59 8.362,50 1,16% 8.388,008.400,008.213,508.266,501.0428.680.015,0012217:00:01
CSCOD 48hs 25 11,6016,00 5 11,95 0,42% 11,7011,9511,7011,9036421,00217:00:01
CVX Cdo. 3 14.770,0014.800,00 33 14.665,00 -3,37% 14.775,0015.200,0014.254,0015.176,001341.970.796,003916:30:00
CVX 48hs 6 6,0014.937,00 13 14.865,00 0,15% 14.776,0014.910,5014.684,0014.842,501.79326.513.875,0031317:00:01
CVXD 48hs 1 21,0026,00 31 20,95 -4,77% 22,0023,0020,9022,001022.286,00717:00:01
CX 48hs 2 4.006,006.158,50 1.299 6.123,50 1,60% 6.050,006.161,506.006,006.027,006323.849.822,004417:00:01
DD 48hs 723 11.052,5011.200,00 1 11.164,00 1,00% 11.173,0011.173,0011.120,0011.053,00778.024,00517:00:01
DE Cdo. 35 7.206,007.836,00 9 7.600,00 6,59% 7.195,007.600,007.195,007.130,003672.647.529,002216:30:00
DE 48hs 43 7.000,007.419,00 1 7.390,50 2,95% 7.250,007.408,507.213,007.178,506.38546.651.885,0022617:00:01
DEO 48hs 1.200 21.045,5021.118,00 1.200 21.129,00 1,56% 20.906,0021.129,0020.906,0020.804,00891.870.721,001817:00:01
DESP Cdo. 10 5.950,006.198,50 21 6.067,50 -0,04% 5.843,006.200,005.800,006.070,00144868.516,003416:30:00
DESP 48hs 1 5.700,006.150,00 10 6.088,50 -0,07% 6.093,006.153,005.963,506.093,003.48921.164.960,0031917:00:01
DESPD 48hs 58 8,5510,00 2 8,99 10,44% 9,089,158,608,1444390,001417:00:01
DIA Cdo. 13 11.900,0013.003,00 8 12.873,00 0,62% 12.700,0012.997,5012.440,0012.793,507619.735.759,0013016:30:00
DIA 24hs 15 12.261,0013.300,00 300 13.290,00 2,63% 13.200,0013.290,0013.200,0012.950,00453.070,00217:00:00
DIA 48hs 1 12.680,0013.200,00 5 12.925,50 1,12% 12.880,0013.105,0012.774,5012.782,007.72299.152.635,0073817:00:01
DIAD Cdo. 12 18,0019,60 20 18,85 4,72% 18,9018,9017,8018,00621.118,00616:30:00
DIAD 48hs 3 17,8020,00 13 19,00 -2,06% 18,6020,2018,0019,401.00118.487,006517:00:01
DISN Cdo. 3 3.425,005.370,00 24 5.336,50 0,62% 5.320,005.500,005.289,505.303,502.18111.631.622,0020416:30:00
DISN 48hs 6 5.278,005.400,00 2 5.352,50 0,42% 5.330,005.385,005.312,505.330,0024.918133.189.309,00136117:00:01
DISND Cdo. 2 3,558,60 50 7,73 -0,77% 7,677,817,677,7945345,00816:30:00
DISND 48hs 15 7,058,45 3 7,73 -0,64% 7,788,297,597,787075.467,005117:00:01
DOCU Cdo. 10 1.541,001.650,00 28 1.650,00 8,48% 1.650,001.650,001.650,001.521,0023.300,00116:30:00
DOCU 48hs 1 1.633,001.750,00 10 1.645,50 0,95% 1.612,501.650,001.612,501.630,001.6222.644.605,004517:00:01
DOW Cdo. 1.000 0,017.200,00 5 6.645,00 3,67% 6.617,506.700,006.617,506.410,0017112.910,00316:30:00
DOW 48hs 1 6.400,008.233,00 23 6.660,00 0,08% 6.682,506.682,506.564,506.654,503602.390.201,004917:00:02
DOWD Cdo. 1 10,200,00 0 10,20 4,51% 10,2010,2010,209,76110,00116:30:00
DOWD 48hs 20 9,8011,00 2 9,90 2,70% 10,0010,009,909,6417168,00217:00:02
E 48hs 2 5.700,005.780,50 1.383 5.771,50 1,69% 5.659,005.771,505.647,505.675,5035198.147,00617:00:01
EA Cdo. 1 6.445,006.510,00 1 6.500,00 0,46% 6.500,006.500,006.500,006.470,001171.500,00316:30:00
EA 48hs 4 6.445,007.798,00 50 6.508,00 1,88% 6.456,006.511,006.377,506.388,001.2658.185.982,0018217:00:02
EBAY Cdo. 1 15.631,5017.500,00 1 16.310,00 0,77% 16.310,0016.310,0016.310,0016.185,50116.310,00116:30:00
EBAY 48hs 10 16.250,0016.517,00 1.400 16.445,50 2,26% 16.148,5016.500,0016.148,5016.081,50841.375.224,003417:00:01
EBR 48hs 1 21.983,0024.521,00 2 21.495,00 2,96% 21.413,5021.712,5021.413,5020.876,5011236.445,00217:00:01
EEM Cdo. 2 5.781,005.900,00 15 5.850,00 2,27% 5.760,505.850,005.746,505.720,0036210.027,00916:30:00
EEM 48hs 10 5.435,005.840,00 34 5.835,00 2,04% 5.800,005.873,505.777,005.718,504.84128.117.576,0023017:00:01
EEMD 48hs 8 7,8028,30 11 8,35 -0,60% 8,108,358,108,4072589,00617:00:01
EFX 48hs 3 9.145,009.191,00 2.500 9.211,00 3,10% 9.025,009.224,509.025,008.934,0069632.000,001517:00:01
ERIC 48hs 150 1.330,001.900,00 5 1.840,00 -0,70% 1.860,001.868,501.829,001.853,002.4844.566.428,0010617:00:01
ERJ Cdo. 3 11.275,0011.900,00 2 11.451,00 0,31% 11.584,0011.584,0011.451,0011.416,0018208.246,00316:30:00
ERJ 48hs 2 11.860,0012.750,00 1 11.902,50 2,75% 11.600,0012.000,0011.600,0011.584,001.13313.434.142,0013017:00:01
ERJD 48hs 18 16,5017,00 2 16,45 4,11% 16,4016,7016,3515,8025415,00517:00:01
ETSY 48hs 91 3.300,003.660,00 4 3.442,50 0,72% 3.401,503.482,503.401,503.418,002.7209.328.861,009117:00:01
EWZ Cdo. 2 11.000,0012.582,00 7 11.902,50 2,82% 11.750,0011.983,5011.668,0011.576,506838.078.988,004416:30:00
EWZ 48hs 1 11.965,5012.178,00 2 11.961,50 3,73% 11.716,0011.975,0011.716,0011.531,004.10848.695.975,0029417:00:01
EWZD 48hs 10 14,0018,40 1 18,20 8,98% 16,7518,5016,7516,701081.888,002917:00:01
F Cdo. 10 8.900,009.080,00 7 8.917,00 0,19% 8.765,009.200,008.517,508.900,001741.570.854,003616:30:00
F 48hs 10 8.830,009.000,00 9 8.961,50 0,97% 8.850,008.964,008.835,508.875,507.70368.682.256,0048217:00:02
FCX Cdo. 1 9.250,009.785,00 14 9.645,00 -0,05% 9.645,009.645,009.645,009.650,0019.645,00116:30:00
FCX 48hs 1 5.100,009.831,00 10 9.820,00 1,15% 9.864,509.956,509.724,009.708,501731.695.660,003117:00:01
FD 48hs 4 11,8014,85 1 12,00 -9,09% 12,1012,1012,0013,2037444,00317:00:02
FDX Cdo. 1 27,0019.398,50 7 19.398,50 6,35% 19.398,5019.398,5019.398,5018.241,00358.195,00216:30:00
FDX 48hs 10 19.069,0019.603,50 1.600 19.463,00 0,93% 19.112,0019.500,0019.068,5019.283,001563.004.422,002717:00:01
FMX 48hs 1 14.300,0014.550,50 549 14.501,00 1,86% 14.419,5014.525,5014.346,5014.236,001101.587.039,001417:00:01
FSLR 48hs 2 40.000,0048.000,00 7 45.000,00 2,53% 44.950,5045.281,5044.662,5043.891,501677.519.389,005617:00:01
GE Cdo. 1 10.020,0010.540,00 391 10.321,00 1,68% 10.546,0010.546,0010.014,0010.150,0038397.084,00816:30:00
GE 48hs 1 7.200,0010.700,00 2 10.623,00 1,84% 10.500,0010.635,0010.442,5010.431,007007.386.909,0010917:00:01
GFI 48hs 8 9.140,009.387,00 1.075 9.293,50 6,45% 8.740,009.293,508.740,008.730,004674.264.311,005717:00:01
GGB Cdo. 1 14.642,0015.257,50 2 14.531,00 -0,16% 14.531,0014.531,0014.531,0014.554,1610145.310,00116:30:00
GGB 48hs 2 15.325,0015.635,50 511 15.566,00 2,59% 15.153,5015.570,0015.153,5015.173,002614.003.879,002417:00:01
GILD Cdo. 4 14.300,0014.999,50 1 14.300,00 0,00% 14.300,0014.300,0014.300,0014.300,00457.200,00116:30:00
GILD 48hs 1 14.315,0014.450,00 127 14.450,00 1,72% 14.370,0014.450,0014.320,0014.205,501682.417.221,003917:00:01
GLOB Cdo. 7 7.950,008.100,00 435 8.077,00 4,67% 7.790,008.100,007.660,507.717,008856.931.101,008316:30:00
GLOB 48hs 9 5.300,0012.500,00 54 7.979,00 4,20% 7.746,008.082,007.729,007.657,5022.625179.318.328,0089717:00:02
GLOBD Cdo. 3 11,0011,50 4 11,50 11,65% 11,0011,5011,0010,30780,00216:30:00
GLOBD 48hs 5 8,7514,00 12 11,50 3,60% 11,3011,5011,0011,104324.900,002517:00:02
GLW 48hs 8 5.983,006.390,00 10 6.056,50 1,52% 5.920,506.061,505.920,505.966,0064381.348,001217:00:01
GM Cdo. 32 4.160,004.500,00 5 4.160,00 1,96% 4.080,004.198,004.012,004.080,0081335.532,001616:30:00
GM 48hs 10 3.000,004.189,00 32 4.187,50 1,89% 4.150,004.189,004.105,004.110,002.56310.615.507,0023817:00:02
GMD 48hs 20 6,056,75 14 6,34 -2,16% 6,056,346,056,4835212,00417:00:02
GOGLB 48hs 0 0,001.715,00 87.000 1.715,00 27,79% 1.715,001.715,001.715,001.342,0087.000149.205.000,00117:00:01
GOGLD Cdo. 100 2,422,50 122 2,43 1,25% 2,452,462,372,407261.753,003516:30:00
GOGLD 48hs 10 2,302,51 116 2,46 1,65% 2,452,462,382,428.47020.589,0019717:00:01
GOLD Cdo. 2 11.950,0012.000,00 6 11.950,00 2,58% 12.014,0012.160,0011.789,5011.650,003103.730.487,006716:30:00
GOLD 24hs 16 12.130,0012.448,00 5 11.836,00 1,99% 12.130,0012.130,0011.836,0011.605,0012.836151.961.588,001317:00:00
GOLD 48hs 1 11.550,0012.500,00 1 12.045,50 1,92% 12.076,0012.200,0011.996,0011.819,0024.217291.605.854,0075117:00:01
GOLDB 48hs 12.702 12.010,000,00 0 12.010,00 19,88% 12.010,0012.010,0012.010,0010.018,0012.702152.551.020,00117:00:02
GOLDD Cdo. 23 14,5019,00 21 17,45 3,25% 16,8517,4516,6516,9025431,00716:30:00
GOLDD 48hs 1 16,9018,60 2 18,15 7,72% 17,0018,2517,0016,851.19520.529,005717:00:01
GOOGL Cdo. 13 1.685,001.751,00 3 1.706,50 3,30% 1.650,001.715,001.650,001.652,0022.57438.298.910,0083316:30:00
GOOGL 24hs 15 1.689,501.737,50 5 1.734,00 2,79% 1.631,001.741,001.631,001.687,00133225.973,001817:00:00
GOOGL 48hs 4 1.670,001.736,00 3 1.713,00 3,19% 1.686,501.721,501.686,501.660,00199.849341.088.628,00537017:00:01
GPRK 48hs 3 5.531,008.200,00 2 7.097,00 0,68% 6.855,007.111,006.849,007.049,133322.329.247,003717:00:01
GRMN 48hs 312 25.632,0026.024,00 307 25.840,00 0,75% 25.762,0025.918,5025.650,5025.647,5018464.932,00517:00:01
GS Cdo. 2 18.355,0023.200,00 1 18.481,00 1,54% 18.200,0018.481,0018.200,0018.200,0012219.805,00316:30:00
GS 48hs 10 18.457,0023.210,00 1 18.601,00 1,11% 18.457,0018.648,0018.303,5018.397,5062311.498.972,009917:00:01
GSD 48hs 4 25,0026,50 2 27,80 4,91% 26,5027,8026,5026,5011296,00317:00:01
GSK 48hs 1 6.497,006.588,50 1.214 6.530,00 0,98% 6.470,006.530,006.439,506.466,50143928.362,002817:00:01
HAL 48hs 1.700 14.387,0014.458,00 29 14.301,50 -0,06% 14.310,0014.458,0014.241,5014.310,501972.817.214,001017:00:01
HD Cdo. 1 7.353,508.300,00 40 7.374,00 0,91% 7.500,007.533,007.178,507.307,5047348.158,001016:30:00
HD 48hs 1 7.550,007.624,00 5 7.624,00 1,22% 7.530,007.651,507.527,007.532,003692.795.384,007717:00:01
HL Cdo. 5 3.209,003.263,00 1 3.263,00 7,62% 3.263,003.263,003.263,003.032,0013.263,00116:30:00
HL 48hs 10 2.940,003.303,00 1 3.317,00 8,62% 3.020,003.322,003.020,003.053,634.26213.996.793,0016117:00:01
HMC Cdo. 1 22.224,000,00 0 23.000,00 20,42% 23.000,0023.000,0023.000,0019.100,00123.000,00116:30:00
HMC 48hs 1 23.350,0023.620,00 1 23.720,00 2,73% 23.288,0023.734,0023.288,0023.090,5021495.234,00617:00:01
HMY Cdo. 2 1.735,003.010,00 3 2.985,00 14,39% 2.900,003.010,002.854,002.609,505291.564.428,006816:30:00
HMY 48hs 1 2.500,003.150,00 1 3.023,50 14,83% 2.790,503.024,502.790,502.633,0053.024156.592.316,00135017:00:01
HMYD Cdo. 61 4,077,10 3 4,22 16,57% 4,294,304,223,6264270,00316:30:00
HMYD 48hs 3 4,004,50 242 4,50 25,00% 4,204,504,053,604471.882,003417:00:01
HOG Cdo. 3 8.200,008.917,00 13 8.268,00 6,00% 8.166,008.268,008.166,007.800,00541.238,00216:30:00
HOG 48hs 6 8.292,008.822,00 3 8.401,00 2,45% 8.268,008.401,008.175,508.200,0036298.641,001317:00:01
HON 48hs 4 16.750,0017.581,00 2 17.515,50 1,26% 17.298,0017.515,5017.298,0017.298,0023400.755,001617:00:01
HPQ 48hs 1 23.000,0025.000,00 7 23.524,00 1,32% 23.380,0023.524,0022.972,5023.217,50862.005.050,001317:00:01
HSBC 48hs 1 70,0014.093,50 1.800 14.040,00 0,83% 14.100,0014.100,0014.000,0013.925,0019266.840,00517:00:01
HSY Cdo. 4 7.400,007.699,00 13 7.338,00 -3,46% 7.608,007.950,007.000,007.601,00127951.460,002716:30:00
HSY 48hs 2 7.500,007.700,00 9 7.672,00 0,95% 7.700,007.700,007.590,007.600,002.67420.424.758,0023317:00:01
HUT Cdo. 1 8.050,0012.800,00 1 9.261,00 8,82% 9.150,009.390,009.150,008.510,00101936.886,001616:30:00
HUT 48hs 4 8.581,009.260,00 10 9.285,00 7,27% 8.752,509.453,508.724,508.656,005.50850.905.255,0019517:00:02
HUTD 48hs 0 0,0017,00 5 13,00 6,12% 13,0013,0013,0012,25113,00117:00:02
HWM 48hs 1 35.137,0037.055,00 900 36.537,50 4,56% 36.062,5036.574,0036.062,5034.943,0011399.310,00517:00:01
IBM Cdo. 1 21.300,0021.600,00 9 21.600,00 4,14% 20.500,0021.700,0020.500,0020.741,5042886.679,001916:30:00
IBM 48hs 5 21.425,0021.650,00 1 21.443,00 1,54% 21.118,0021.493,0021.118,0021.117,001.03422.064.490,0031817:00:01
IBMD 48hs 3 27,0034,50 2 31,75 6,01% 32,0032,0031,7529,9516509,00217:00:01
IBN 48hs 456 17.506,0017.778,50 449 17.608,00 3,65% 17.608,0017.608,0017.608,0016.988,50235.216,00217:00:01
IFF Cdo. 0 0,004.300,00 32 4.200,00 31,25% 4.200,004.200,004.200,003.200,0014.200,00116:30:00
IFF 48hs 1.925 4.154,004.460,00 2 4.220,00 1,90% 4.160,004.220,004.160,004.141,502188.170,00717:00:01
INFY 48hs 2 12.728,0013.644,00 1 13.000,00 1,92% 12.800,5013.022,0012.800,0012.754,5016206.075,001017:00:01
ING 48hs 7.000 3.517,003.565,00 32 3.517,50 -0,30% 3.543,003.550,003.483,503.528,0059208.217,00717:00:01
INTC Cdo. 5 4.009,005.150,00 10 5.015,00 2,89% 4.805,005.070,004.805,004.874,008464.223.444,009116:30:00
INTC 48hs 2 34,505.277,00 13 5.093,00 3,73% 4.955,005.115,004.955,004.910,009.01445.459.549,0057417:00:01
INTCD 48hs 25 5,007,80 30 7,26 5,83% 7,257,267,046,86123887,002017:00:01
IP 48hs 3.400 6.304,506.349,00 3.400 6.278,50 -0,69% 6.285,006.300,006.264,506.322,0024150.700,00617:00:01
ITUB Cdo. 2 1.776,004.420,00 16 4.420,00 13,58% 3.990,004.420,003.990,003.891,5023101.230,00316:30:00
ITUB 48hs 3 4.110,004.299,50 5 4.274,50 3,71% 4.166,504.299,504.126,004.121,5013.01754.793.882,0046517:00:01
IWM Cdo. 3 12.995,0013.962,50 60 12.995,00 -4,91% 13.730,0014.111,0012.995,0013.666,0040549.221,002016:30:00
IWM 48hs 2 13.375,0013.925,00 20 13.908,00 1,29% 13.899,0013.918,5013.750,0013.731,003.29345.500.605,0016117:00:01
IWMD Cdo. 0 0,0022,95 92 20,50 0,49% 20,5020,5020,5020,40482,00116:30:00
IWMD 48hs 1 19,5021,60 9 20,10 7,20% 20,2020,2020,1018,75601.207,00317:00:01
JD Cdo. 5 12.575,0012.670,00 15 12.665,00 2,47% 12.500,0012.665,0012.500,0012.360,0058732.736,001316:30:00
JD 48hs 1 8.600,0013.600,00 1 12.679,00 2,13% 12.604,0012.700,0012.570,0012.414,003.50244.264.201,0023317:00:01
JMIA Cdo. 14 2.170,002.345,00 1 2.278,50 4,16% 2.170,502.300,002.170,002.187,5082181.527,00516:30:00
JMIA 48hs 50 2.230,002.800,00 50 2.301,50 2,02% 2.299,002.400,002.231,002.256,009.08820.728.753,0021717:00:02
JNJ Cdo. 2 7.835,0043.530,00 1 8.122,00 -1,34% 8.000,508.227,507.840,008.232,502.99524.399.121,0018316:30:00
JNJ 48hs 4 8.000,008.195,00 1 8.190,00 -0,70% 8.247,008.247,508.117,508.247,5010.05182.208.997,0077217:00:01
JNJD Cdo. 50 11,4013,10 10 11,70 -2,90% 11,7011,7011,7012,0510117,001016:30:00
JNJD 48hs 2 11,0013,00 179 11,60 -3,33% 12,0012,1011,0012,002943.328,001717:00:01
JPM Cdo. 1 21.380,0022.188,50 1 21.506,00 -0,82% 21.000,0022.205,0021.000,0021.683,5035756.693,001616:30:00
JPM 48hs 1 21.780,0022.100,00 1 22.056,00 1,16% 21.803,5022.088,0021.782,5021.803,501.90241.660.847,0022117:00:01
JPMD 48hs 5 23,6035,00 2 31,65 0,48% 31,5031,6531,4031,5022693,00817:00:01
KB 48hs 644 14.646,0014.932,00 644 14.792,00 16,79% 14.792,0014.792,0014.792,0012.665,00114.792,00117:00:01
KGC 48hs 140 3.550,003.699,00 1 3.677,50 4,36% 3.642,503.696,503.642,503.524,01933.093,00517:00:01
KMB 48hs 15 15.890,0016.142,00 1.600 15.961,50 0,90% 15.503,0016.066,0015.503,0015.818,50731.166.061,001117:00:01
KO Cdo. 5 8.850,0010.000,00 1 8.990,50 1,02% 8.956,509.384,008.880,008.899,505.17346.278.542,0056116:30:00
KO 24hs 15 8.902,009.149,00 100 9.010,00 0,23% 8.995,009.190,008.900,008.989,0025224.106,00617:00:00
KO 48hs 2 8.935,009.015,00 4 9.001,00 0,50% 9.026,009.042,008.936,008.956,5065.149585.016.039,00328817:00:01
KO..B 48hs 0 0,008.992,00 2.255 8.992,00 6,50% 8.992,008.992,008.992,008.443,002.25520.276.960,00117:00:01
KOD Cdo. 3 12,5013,60 80 12,60 -3,08% 13,3013,3012,6013,001.09313.820,001916:30:00
KOD 48hs 5 12,6013,60 3 12,90 0,78% 12,9013,2012,6512,8013.987178.757,0033917:00:01
KOFM Cdo. 3 31.861,5031.861,50 3 31.861,50 19,85% 31.861,5031.861,5031.861,5026.584,50395.584,00116:30:00
KOFM 48hs 1 1.000,0032.697,50 1.000 32.623,50 2,39% 32.306,0032.691,0032.300,0031.861,50371.200.590,001617:00:01
LLY Cdo. 1 50.001,0053.000,00 6 50.000,00 -5,66% 51.095,0051.500,0050.000,0053.000,008408.070,00616:30:00
LLY 48hs 1 50.768,0051.900,00 1 51.200,50 -1,26% 51.852,0051.990,0050.920,0051.853,5028414.546.486,007617:00:01
LMT Cdo. 9 16.058,0017.473,00 6 16.900,00 -1,19% 17.100,0017.100,0016.800,0017.103,5044742.506,001016:30:00
LMT 48hs 5 14.000,0017.890,00 325 17.081,50 1,65% 16.840,0017.081,5016.789,5016.805,004287.242.534,006517:00:01
LMTD 48hs 5 21,9026,60 10 23,25 -7,92% 26,0026,0023,2525,25611.583,00417:00:01
LRCX Cdo. 5 9.066,000,00 0 9.066,00 1,18% 9.066,009.066,009.066,008.960,00763.462,00316:30:00
LRCX 48hs 2 9.011,009.136,50 875 9.063,50 1,62% 9.026,009.142,008.932,008.919,002722.459.059,004317:00:02
LVS 48hs 468 20.028,0020.484,00 468 20.235,50 1,42% 20.117,0020.235,5020.110,0019.952,5030603.621,00417:00:01
LYG Cdo. 2 770,00797,00 7 771,00 -0,90% 771,00771,00771,00778,00107.710,00116:30:00
LYG 48hs 20 782,001.500,00 2 802,50 2,69% 789,50803,50772,50781,50647511.454,007317:00:01
MA Cdo. 2 8.601,009.137,00 1 9.137,00 1,18% 9.200,009.200,008.850,509.030,0027245.023,00916:30:00
MA 48hs 2 9.070,509.145,00 2.900 9.141,50 1,38% 9.050,009.155,508.965,509.017,503883.520.355,009417:00:01
MCD Cdo. 10 8.676,009.300,00 1 8.765,00 1,33% 8.750,009.000,008.677,008.650,006125.332.232,007816:30:00
MCD 48hs 1 8.700,0058.890,00 1 8.773,00 0,73% 8.718,008.809,508.718,008.709,004.09735.889.681,0049317:00:01
MCDD 48hs 10 11,7013,50 30 12,50 1,63% 12,6512,9012,5012,30921.166,001917:00:01
MDT 48hs 1 11.500,0015.772,50 507 15.682,00 0,16% 15.710,5015.744,0015.547,0015.657,501592.486.278,003117:00:01
MELI Cdo. 2 40,0015.703,00 6 15.656,50 2,05% 15.409,5015.888,5015.409,5015.342,001.38121.603.754,0028816:30:00
MELI 24hs 2 15.512,5015.971,00 10 15.512,00 0,42% 16.000,0016.000,0015.512,0015.447,50347.512,00217:00:00
MELI 48hs 1 15.400,0015.890,00 130 15.687,50 1,80% 15.680,0015.819,0015.512,0015.409,5029.811468.481.414,00170917:00:01
MELIB 24hs 0 0,0015.818,00 284.520 15.818,00 5,70% 15.818,0015.818,0015.818,0014.964,50284.5204.500.537.360,00117:00:00
MELID Cdo. 25 15,0023,10 9 22,40 -0,22% 22,6023,5022,3522,451393.172,003416:30:00
MELID 48hs 2 18,9023,85 4 22,90 1,78% 23,4523,5022,1022,501.47033.426,0015317:00:01
META Cdo. 1 7.350,0010.000,00 13 9.206,50 3,36% 8.919,509.223,508.850,008.907,508928.129.395,0015416:30:00
META 48hs 1 9.000,009.400,00 32 9.191,00 2,92% 9.100,009.236,009.067,508.930,5012.913118.196.633,00104617:00:02
METAD Cdo. 3 12,0013,85 25 13,55 0,37% 12,6013,6512,6013,50871.171,00616:30:00
METAD 48hs 10 10,3014,30 37 13,00 1,56% 13,0013,4012,8012,806518.490,008017:00:02
MFG 48hs 9.900 2.379,002.429,00 9.900 2.390,00 1,98% 2.390,002.390,002.390,002.343,503890.820,00117:00:01
MMC 48hs 3.000 8.912,009.018,00 3.000 8.930,00 0,70% 8.930,008.930,008.930,008.867,50762.510,00217:00:01
MMM Cdo. 1 8.710,0014.900,00 199 14.730,00 1,58% 14.600,0014.730,0014.446,0014.500,501121.626.225,001816:30:00
MMM 48hs 2 13.900,0023.500,00 10 14.921,00 1,68% 14.655,0014.930,0014.550,0014.674,001.38020.315.912,0024117:00:01
MO Cdo. 53 8.040,008.100,00 5 8.040,00 -1,20% 8.138,008.300,007.750,008.138,001611.285.627,003816:30:00
MO 48hs 4 7.950,009.500,00 1 8.076,00 1,06% 7.991,508.080,007.950,007.991,503.00924.133.431,0052517:00:01
MOD Cdo. 39 11,3011,50 3 11,50 1,77% 11,7011,7011,5011,3012139,00316:30:00
MOD 48hs 10 11,0013,50 15 12,00 2,56% 12,0012,0011,2511,702262.634,002817:00:01
MOS 48hs 1 5.632,005.734,50 42 5.680,00 -1,70% 5.743,005.743,005.602,005.778,008704.946.564,006417:00:02
MRK Cdo. 2 15.800,0016.850,00 3 16.850,00 1,38% 16.850,0016.850,0016.850,0016.620,00350.550,00116:30:00
MRK 48hs 3 16.670,0016.690,00 3 16.670,00 4,06% 16.665,0016.712,0016.474,0016.019,503115.149.779,006517:00:01
MRKD 48hs 5 16,1025,90 6 22,85 0,00% 24,1025,0022,8522,8514335,00417:00:01
MSFT Cdo. 1 1.000,0012.000,00 3 8.130,00 1,70% 8.100,008.390,008.007,507.994,001.89415.400.537,0034316:30:00
MSFT 24hs 10 8.111,008.164,00 30 8.159,50 1,99% 8.101,008.159,508.101,008.000,001081.068,00217:00:00
MSFT 48hs 3 7.840,008.711,00 70 8.169,00 2,02% 8.149,508.189,008.073,508.007,0028.181229.687.309,00220217:00:01
MSFTD Cdo. 17 11,6012,70 30 11,95 4,82% 11,7012,2011,7011,401021.204,001116:30:00
MSFTD 48hs 13 11,4512,30 9 12,00 1,69% 11,9512,0011,6011,801.12113.217,009917:00:01
MSI 48hs 5 11,3010.508,50 761 10.400,00 1,57% 10.244,5010.434,5010.244,5010.239,501161.203.708,003617:00:01
MSTR Cdo. 2 12.240,0012.960,00 9 11.760,50 1,82% 11.757,0011.761,0011.757,0011.550,0025294.017,00216:30:00
MSTR 48hs 30 12.850,0013.080,00 6 13.064,00 6,54% 12.680,0013.090,0012.377,0012.261,501.75122.471.757,0011217:00:02
MU 48hs 5 9.590,0064.825,00 1 9.791,50 2,95% 9.600,009.845,009.510,009.511,002562.470.720,004717:00:02
MUD 48hs 3 13,7513,85 3 13,70 0,00% 13,7013,7013,7013,70454,00217:00:02
MUFG 48hs 1 500,005.824,50 4.500 5.781,00 2,40% 5.776,005.781,005.776,005.645,50211.557,00217:00:01
NEM 48hs 1 9.250,0014.000,00 50 9.808,00 2,24% 9.788,509.831,509.665,009.593,505935.785.093,002617:00:01
NFLX Cdo. 1 19.712,0020.955,00 52 20.879,00 9,89% 19.000,0020.955,0019.000,0019.000,001673.379.563,005316:30:00
NFLX 48hs 1 1.700,0022.500,00 21 20.017,00 4,01% 19.772,0020.324,0019.756,0019.245,509.547192.304.764,0050517:00:01
NFLXB 48hs 10.000 20.160,000,00 0 20.160,00 48,24% 20.160,0020.160,0020.160,0013.600,0010.000201.600.000,00117:00:01
NFLXD 48hs 10 23,8030,50 1 27,30 -0,55% 28,6029,0027,3027,45481.376,00817:00:01
NIO Cdo. 23 2.030,003.500,00 6 2.035,00 3,83% 2.000,002.060,001.931,001.960,003.0746.221.978,009816:30:00
NIO 24hs 15 2.000,002.100,00 80 2.000,00 -5,03% 2.020,002.020,002.000,002.106,0065131.200,00417:00:00
NIO 48hs 25 1.950,002.134,00 6 2.040,00 1,90% 2.007,502.053,002.005,002.002,0077.722157.647.845,0096717:00:02
NIOD 48hs 183 2,703,00 2 3,02 11,44% 3,003,052,712,71193575,002017:00:02
NKE Cdo. 33 5.500,006.150,00 6 6.147,00 -1,80% 6.260,006.260,005.940,006.259,501.1366.920.174,0015416:30:00
NKE 48hs 5 6.126,006.165,00 674 6.163,50 -2,35% 6.250,006.250,006.013,006.312,0033.742205.346.371,00201117:00:01
NKED Cdo. 14 8,6010,20 18 8,42 -5,50% 8,428,428,428,91867,00216:30:00
NKED 48hs 5 8,7010,20 19 9,00 0,00% 8,9010,008,609,005675.084,005317:00:01
NOKA 48hs 1 2.850,004.100,00 40 2.865,00 1,94% 2.820,002.879,502.805,502.810,508772.493.423,005117:00:01
NTCO Cdo. 0 0,005.050,00 193 4.830,00 -4,36% 4.830,004.830,004.830,005.050,0014.830,00116:30:00
NTCO 48hs 4 4.830,005.550,00 2 4.854,50 1,16% 4.799,004.870,004.751,004.799,00132637.836,003217:00:01
NTES 48hs 1.736 5.426,005.509,50 5.200 5.501,50 2,00% 5.475,005.520,005.447,505.393,50173949.785,001517:00:01
NUE 48hs 24 7.700,007.855,00 16 7.850,00 -0,07% 7.767,507.850,007.752,507.855,5018139.673,00417:00:01
NVDA Cdo. 3 14.500,0014.975,00 4 14.886,50 4,69% 14.220,0015.055,0014.200,0014.220,002.67339.180.473,0041916:30:00
NVDA 24hs 1 14.628,0014.999,00 4 15.091,50 5,17% 14.800,0015.100,0014.600,0014.349,50681.005.200,00917:00:00
NVDA 48hs 3 14.211,0015.565,00 8 14.683,00 3,32% 14.366,0014.716,5014.225,5014.211,0062.131902.946.146,00319417:00:01
NVDAD Cdo. 4 21,0022,95 2 21,50 2,87% 20,4021,9020,2020,901162.421,002016:30:00
NVDAD 48hs 30 18,0022,50 2 21,00 2,94% 20,1021,0020,1020,401.60833.437,0015617:06:59
NVS 48hs 1.500 19.113,5019.335,50 1.500 19.226,00 0,40% 19.150,0019.244,0019.150,0019.150,0024459.920,001417:00:01
ORAN 48hs 5 7.930,508.331,00 3.200 8.245,50 0,68% 8.245,508.245,508.245,508.189,50432.982,00117:00:01
ORCL Cdo. 6 28.000,0029.603,00 2 28.800,00 1,05% 28.500,5028.800,0028.195,0028.500,0019540.245,00816:30:00
ORCL 48hs 1 28.138,5029.750,00 1 29.611,50 2,02% 29.024,0029.976,0027.902,5029.024,501.58045.689.935,0014317:00:01
OXY Cdo. 1 8.750,0010.000,00 1 9.319,50 -1,51% 9.100,009.639,508.654,009.462,5081741.168,002216:30:00
OXY 48hs 15 9.200,0010.000,00 1 9.270,00 -1,11% 9.350,009.350,009.076,509.374,003.08928.434.137,0031217:00:02
OXYD 48hs 5 11,5014,50 5 13,50 0,00% 13,5013,5013,5013,50340,00217:00:02
PAAS Cdo. 3 2.275,004.049,50 40 4.000,00 5,17% 4.099,004.099,003.821,003.803,50124497.782,002516:30:00
PAAS 48hs 1 3.100,004.320,00 3 4.032,50 5,36% 3.969,004.062,003.969,003.827,504.70518.868.068,0037717:00:01
PAC 48hs 952 8.400,008.501,50 941 8.444,50 0,81% 8.440,008.444,508.436,008.377,00975.974,00317:00:01
PANW Cdo. 8 3.326,003.500,00 4 3.440,00 -0,29% 3.446,003.446,003.440,003.450,0091313.070,00316:30:00
PANW 48hs 3 3.488,003.530,00 1 3.507,00 0,36% 3.505,003.542,503.486,503.494,501.4695.164.793,009717:00:02
PBI 48hs 3.570 2.626,502.639,00 5 2.613,50 0,44% 2.640,502.643,002.605,502.602,0042109.873,001317:00:01
PBR Cdo. 1 10.805,0044.400,00 1 10.849,50 3,86% 10.850,0010.999,0010.625,0010.446,008799.493.094,0013316:30:00
PBR 24hs 5 10.401,0010.950,00 30 10.950,00 9,82% 10.950,0010.950,0010.950,009.970,70110.950,00117:00:00
PBR 48hs 5 10.811,0010.897,00 300 10.869,00 7,40% 10.596,0010.890,0010.580,0010.120,0043.150462.028.517,00149917:00:01
PBRD Cdo. 2 13,6015,80 15 15,80 10,49% 15,5015,8015,1014,301312.024,001516:30:00
PBRD 48hs 2 14,9016,00 109 15,70 1,29% 15,5016,0015,0015,501.14117.734,005717:00:01
PCAR 48hs 1.400 21.238,0021.483,50 1.400 21.200,00 1,68% 21.200,0021.200,0021.200,0020.849,5010212.000,00117:00:01
PEP Cdo. 1 21.605,5022.250,00 1 22.300,00 2,19% 22.150,0022.400,0021.900,0021.822,00731.620.005,003516:30:00
PEP 48hs 7 20.700,00150.100,00 1 22.318,50 2,23% 21.851,0022.350,0021.851,0021.832,502.18748.419.842,0047917:00:01
PEPD 48hs 1 33,0035,00 21 33,05 6,44% 31,5033,2031,5031,0516516,00717:00:01
PFE Cdo. 3 13.592,0013.839,50 26 13.809,50 1,19% 13.743,0014.000,0013.566,5013.647,002233.067.850,006416:30:00
PFE 48hs 2 13.450,0014.330,00 12 13.717,50 -0,19% 13.708,0013.826,0013.616,0013.743,0012.647173.457.625,0074517:00:01
PFED 48hs 1 19,0027,50 25 20,60 4,04% 19,8520,6519,4019,801072.127,002617:00:01
PG Cdo. 5 22.330,0022.899,00 29 22.897,00 2,10% 22.390,5022.899,0022.390,5022.426,50861.955.202,001516:30:00
PG 48hs 1 22.830,5023.700,00 22 22.922,00 1,37% 22.726,0022.984,0022.678,0022.612,503.90489.004.445,0016517:00:01
PGD 48hs 4 28,4035,40 3 33,00 2,80% 33,0033,0033,0032,1016528,00317:00:01
PHG Cdo. 9 3.134,503.340,00 3 3.340,00 1,24% 3.340,003.340,003.340,003.299,0013.340,00116:30:00
PHG 48hs 1 3.282,003.500,00 3 3.299,00 -1,48% 3.215,003.334,003.215,003.348,502.8249.269.280,0014917:00:01
PKS Cdo. 10 24.500,0026.160,00 1 25.790,00 -0,42% 24.606,0026.314,5024.606,0025.900,00421.071.722,001116:30:00
PKS 48hs 2 25.900,0026.168,00 3 26.120,00 0,38% 26.500,0026.500,0025.552,5026.022,0060815.690.084,006517:00:01
PSX 48hs 3 13.750,0014.054,00 660 13.964,00 -0,61% 13.923,5014.000,0013.764,5014.050,0054749.475,001817:00:01
PYPL Cdo. 1 5.100,005.850,00 466 5.813,50 1,25% 5.799,005.874,005.720,005.741,501.1526.662.374,0015216:30:00
PYPL 24hs 100 5.730,005.800,00 45 5.800,00 2,08% 5.800,005.800,005.800,005.682,00529.000,00217:00:00
PYPL 48hs 1 5.754,006.000,00 2 5.787,00 1,78% 5.710,005.814,005.710,005.686,0041.355238.954.130,00137917:00:01
PYPLD 48hs 15 8,459,00 2 8,71 3,08% 8,458,908,308,458577.419,006317:00:01
QCOM Cdo. 1 7.530,007.560,00 129 7.530,00 1,46% 7.422,007.592,507.151,007.421,5088657.536,002416:30:00
QCOM 48hs 2 7.400,007.920,00 250 7.561,50 1,74% 7.494,007.587,007.459,507.432,503.41325.683.028,0024317:00:01
QCOMD 48hs 5 10,4014,00 6 11,05 5,24% 10,7011,1010,7010,5075824,00717:00:01
QQQ Cdo. 1.000 0,0014.000,00 3 13.779,50 1,85% 13.560,0013.799,5013.470,0013.529,506.73091.818.584,0026716:30:00
QQQ 24hs 100 13.201,5014.151,00 8 13.920,00 0,94% 13.900,0013.940,0013.900,0013.790,00227.840,00217:00:00
QQQ 48hs 1 13.559,5015.000,00 3 13.855,00 2,18% 13.736,0014.000,0013.640,0013.559,5013.930191.467.270,00122117:00:01
QQQD Cdo. 12 17,0023,50 9 19,55 -1,76% 20,5020,5019,1519,901212.432,001016:30:00
QQQD 48hs 2 18,8021,00 100 19,70 0,51% 20,3020,7019,2519,6067613.483,007017:00:01
RBLX 48hs 1 9.800,0012.000,00 10 9.879,00 -0,56% 9.852,5010.007,009.800,009.934,505195.134.260,007917:00:02
RIO Cdo. 4 6.945,0011.659,50 2 11.500,00 8,66% 11.102,0011.670,0010.751,0010.583,5046522.113,002116:30:00
RIO 48hs 3 11.060,0011.558,00 1.800 11.549,50 2,87% 11.359,0011.556,0011.359,0011.227,001.47016.879.099,0027917:00:01
RIOD 48hs 4 15,4018,90 1 16,45 7,17% 15,3516,4515,3515,3520314,00417:00:01
RTX 48hs 5 11.000,0012.865,00 16 12.791,50 0,93% 12.720,0012.888,0012.720,0012.673,505.19266.203.656,006217:00:01
SAN 48hs 4 11.211,5011.394,50 7 11.394,50 -0,07% 11.402,5011.443,5011.267,5011.402,0038431.117,001117:00:01
SAP 48hs 2 16.700,5020.400,00 29 17.400,00 0,73% 17.411,0017.459,5017.400,0017.273,5038662.059,001417:00:01
SATL Cdo. 2 1.150,001.170,00 9 1.150,00 -6,12% 1.190,001.190,001.150,001.225,005765.992,001016:30:00
SATL 24hs 2 1.190,001.350,00 1 1.192,00 -1,00% 1.200,001.200,001.190,001.204,0055.960,00317:00:00
SATL 48hs 1 1.000,001.490,00 90 1.176,50 0,73% 1.191,001.192,001.130,001.168,006.7547.844.839,0026117:00:02
SATLD 48hs 735 1,782,30 649 1,78 -23,28% 2,382,381,772,326231.112,002017:00:02
SBS 48hs 1.600 18.054,0018.273,50 1.600 18.137,00 0,76% 18.137,0018.137,0018.137,0018.000,00118.137,00117:00:01
SBUX Cdo. 4 17.400,0018.500,00 49 17.400,00 -3,33% 17.733,5017.733,5016.900,0018.000,0026450.667,001216:30:00
SBUX 48hs 1 17.000,0017.881,50 8 17.707,50 -1,05% 17.726,5017.939,5017.530,5017.895,505149.095.557,0015317:00:01
SCCO 48hs 1 30.086,0030.450,00 1 30.269,50 2,92% 30.190,5030.487,0029.743,0029.411,5023694.702,001417:00:01
SE Cdo. 10 850,001.200,00 1 859,00 -0,12% 840,00896,00840,00860,00130111.212,00516:30:00
SE 48hs 353 850,00948,00 225 864,00 0,88% 880,00880,00855,00856,5013.93012.026.044,0036317:00:02
SHEL 48hs 4 22.510,0024.000,00 1 22.772,50 -0,27% 22.673,0022.847,0022.494,5022.833,503257.355.187,004917:00:02
SHELD 48hs 7 32,300,00 0 32,30 0,93% 32,3032,3032,3032,0010323,00117:00:02
SHOP Cdo. 1 395,00396,00 476 396,00 6,74% 383,00410,50363,50371,001.428555.009,007616:30:00
SHOP 48hs 4 380,00410,00 40 399,00 5,42% 385,00400,00385,00378,5059.03823.308.252,00144017:05:09
SHOPD Cdo. 500 0,530,74 400 0,57 3,64% 0,580,590,570,5574,00316:30:00
SHOPD 48hs 146 0,500,68 2 0,59 2,61% 0,600,600,590,5814686,002817:00:01
SID Cdo. 2 14.038,5019.999,50 14 14.777,00 18,72% 14.777,0014.777,0014.777,0012.446,50114.777,00116:30:00
SID 48hs 2 14.901,0015.158,00 639 15.029,00 1,71% 14.920,0015.029,0014.830,0014.776,505608.332.545,001117:00:01
SLB 48hs 1 14.320,0014.535,00 65 14.476,00 2,99% 14.037,5014.476,0014.037,5014.056,003064.312.991,001217:00:01
SNA 48hs 1 32.998,0033.320,00 2 33.200,00 0,15% 32.762,0033.320,0032.762,0033.150,0022729.080,001017:00:01
SNAP 48hs 2 6.808,507.100,00 1 6.945,00 1,68% 6.895,506.984,506.867,006.830,503832.654.989,002917:00:01
SNOW Cdo. 10 2.623,004.875,00 153 4.050,00 2,53% 4.000,004.050,004.000,003.950,0035141.350,00416:30:00
SNOW 48hs 2 3.212,003.939,00 6 3.891,50 2,33% 3.807,003.914,503.785,003.803,007.98031.001.193,0017617:00:01
SONY Cdo. 2 14.700,0015.400,00 2 15.200,00 7,90% 14.700,5015.399,5014.700,0014.087,50689.700,00416:30:00
SONY 48hs 2 600,0015.470,00 8 15.421,50 0,93% 15.442,0015.482,0015.330,5015.280,002473.810.021,005517:00:01
SPGI Cdo. 1 200,006.600,00 1 6.600,00 4,73% 6.490,006.600,006.442,006.302,0079513.375,001816:30:00
SPGI 48hs 1 6.000,006.550,00 12 6.530,50 2,31% 6.400,006.550,006.400,006.383,001.1577.506.503,0013017:00:02
SPOT Cdo. 1 3.550,503.709,00 12 3.709,00 3,89% 3.500,003.710,003.500,003.570,00134481.813,002116:30:00
SPOT 48hs 2 2.759,003.725,00 2 3.701,50 3,96% 3.560,003.721,003.560,003.560,504.37816.061.998,0034817:00:01
SPOTD Cdo. 57 4,905,10 1 5,10 -0,78% 5,105,105,105,1415,00116:30:00
SPOTD 48hs 4 5,105,50 1 5,25 0,19% 5,405,405,255,24130686,001117:00:01
SPY Cdo. 5 16.300,0016.539,50 30 16.495,00 1,24% 16.400,0016.539,5016.294,0016.292,504.95881.282.720,0064816:30:00
SPY 24hs 24 16.303,0016.586,50 53 16.586,50 1,95% 15.901,0016.586,5015.901,0016.268,5042681.036,001117:00:00
SPY 48hs 1 16.500,0018.000,00 2 16.559,00 1,33% 16.370,0016.584,0016.370,0016.342,0044.199728.274.395,00298817:00:01
SPYB 48hs 5.820 16.400,000,00 0 16.400,00 1,47% 16.400,0016.400,0016.400,0016.163,005.82095.448.000,00117:00:01
SPYD Cdo. 10 22,0024,80 24 23,35 1,30% 23,9024,5022,4023,051.43633.918,0010016:30:00
SPYD 48hs 5 22,7025,00 59 23,75 1,50% 23,4024,0023,0523,406.079143.735,0030317:00:01
SQ Cdo. 10 1.850,002.135,00 2 2.120,00 2,34% 2.200,002.200,002.068,002.071,5097205.571,001116:30:00
SQ 48hs 2 2.072,002.155,00 2 2.144,00 2,68% 2.120,002.146,502.091,002.088,0012.44426.412.961,0024317:00:01
SQD 48hs 25 2,807,00 9 3,00 0,00% 3,003,003,003,0013,00117:00:01
SUZ Cdo. 1 7.468,507.468,50 1 7.468,50 55,90% 7.468,507.468,507.468,504.790,5017.468,00116:30:00
SUZ 48hs 1.061 7.534,008.107,50 1 7.550,00 1,09% 7.523,507.604,007.523,507.468,5037279.322,001117:00:01
SYY 48hs 3.400 6.523,006.602,00 3.400 6.599,00 0,75% 6.550,006.599,006.485,006.550,0095621.069,001417:00:01
T Cdo. 1 3.520,003.535,00 9 3.532,50 0,93% 3.555,003.584,503.490,503.500,00180636.384,004616:30:00
T 48hs 1 3.500,003.900,00 5 3.526,50 -0,69% 3.569,003.584,003.509,503.551,007.38526.072.213,0066017:00:01
TCOM 48hs 1.800 14.621,5014.793,50 1.800 14.764,50 2,73% 14.764,5014.764,5014.764,5014.372,50114.764,00117:00:01
TD 48hs 25 4,815,20 2 5,12 3,43% 4,985,204,974,95160823,002917:00:01
TEFO Cdo. 10 370,00390,00 62 390,00 8,33% 362,00390,00360,00360,00103.696,00416:30:00
TEFO 48hs 74 361,00381,00 115 370,00 2,07% 362,50374,00355,00362,502.9231.071.700,0021117:00:01
TEN Cdo. 2 23.710,0024.500,00 4 24.500,00 -1,09% 23.730,5024.662,5023.730,5024.770,501182.872.538,001616:30:00
TEN 48hs 2 24.550,0024.631,00 1 24.547,50 0,12% 24.348,0024.625,0024.136,0024.519,008.435206.253.347,0036917:00:01
TEND Cdo. 8 32,6536,70 5 34,00 0,74% 34,0034,0034,0033,75134,00116:30:00
TGT Cdo. 4 2.450,003.870,00 10 3.810,00 -0,61% 3.787,003.870,003.786,503.833,5036136.984,001116:30:00
TGT 48hs 1 3.000,003.870,00 13 3.840,00 -1,48% 3.881,003.900,503.821,003.897,506.55625.335.852,0028717:00:01
TM Cdo. 1 23.500,0025.200,00 100 25.000,00 1,98% 24.514,0025.000,0023.500,0024.514,0037889.189,00916:30:00
TM 48hs 17 24.800,0025.500,00 2 24.973,00 1,10% 25.000,0025.000,0024.480,5024.700,503127.726.332,005917:00:01
TMO 48hs 4 18.400,0022.200,00 25 18.409,50 2,33% 18.218,5018.498,5018.218,5017.991,0049897.161,00717:00:01
TRIP Cdo. 2 5.199,505.999,00 20 5.699,50 0,18% 5.699,505.699,505.699,505.689,00211.399,00116:30:00
TRIP 48hs 1 4.600,005.800,00 2 5.740,00 1,06% 5.710,005.759,505.691,005.680,001.6409.357.050,003417:00:01
TRVV 48hs 468 19.868,0020.155,00 1.100 19.811,50 -0,28% 20.044,0020.044,0019.811,5019.867,0014278.187,00517:00:01
TSLA Cdo. 9 10.900,0011.856,00 22 11.775,00 1,66% 11.616,0011.889,5011.321,0011.582,502.56029.892.800,0042116:30:00
TSLA 24hs 2 11.603,0011.850,00 10 11.901,00 4,09% 11.640,0011.901,0011.596,0011.433,00894.642,00517:00:00
TSLA 48hs 870 11.574,0011.900,00 26 11.835,50 2,16% 11.596,0011.885,0011.460,5011.585,0041.818490.045.211,00267217:00:01
TSLAD Cdo. 10 17,3020,00 122 17,70 3,51% 16,8517,7016,8517,101111.931,001716:30:00
TSLAD 48hs 1 17,0018,20 19 18,10 5,85% 17,1018,2016,5517,101.71629.344,0014717:00:01
TSM Cdo. 3 7.301,007.899,00 129 7.821,50 2,26% 7.981,007.981,007.600,007.649,002071.620.375,004016:30:00
TSM 48hs 13 7.705,007.910,00 1 7.871,50 3,37% 7.615,007.905,007.615,007.615,007.68660.363.255,0077517:00:01
TSMD 48hs 5 8,3011,30 1 11,20 2,75% 11,2011,2011,0510,9035390,00617:00:01
TTE 48hs 30 15.385,0015.570,00 594 15.564,50 0,42% 15.433,5015.564,5015.275,0015.500,006249.688.315,00617:00:01
TV 48hs 10 1.138,001.157,50 3 1.155,00 3,12% 1.141,501.156,001.120,001.120,00328372.619,004817:00:01
TWLO 48hs 845 1.266,501.276,00 2 1.277,50 2,49% 1.240,001.290,001.240,001.246,505.5397.016.281,0010117:00:02
TXN Cdo. 10 24.000,0025.720,00 5 25.720,00 7,79% 25.720,0025.720,0025.720,0023.862,00251.440,00116:30:00
TXN 48hs 1 25.263,5025.550,00 1 25.531,50 2,60% 25.205,0025.550,0025.090,0024.884,501594.026.446,006117:00:01
TXR Cdo. 2 15.190,0016.000,00 18 15.550,00 2,64% 15.200,0016.000,0015.000,0015.150,001682.588.335,002516:30:00
TXR 48hs 1 14.650,0015.740,00 1 15.452,50 3,38% 15.000,0015.653,5015.000,0014.947,005.99391.401.764,0040917:00:01
UAL 48hs 5 7.218,008.000,00 1 7.597,50 2,56% 7.420,007.597,507.406,007.408,001411.056.229,00917:00:02
UBER Cdo. 1 16.110,5016.958,00 1 16.958,00 -0,25% 16.150,5016.958,0016.150,5017.000,00233.108,00216:30:00
UBER 48hs 2 16.486,0016.976,50 1.900 16.988,00 3,05% 16.486,5017.020,0016.486,5016.486,001462.453.674,004217:00:02
UGP 48hs 1 2.792,002.851,50 13.000 2.851,50 2,76% 2.790,002.851,502.790,002.775,0046128.874,001017:00:01
UL Cdo. 10 11.500,0013.000,00 98 13.000,00 3,22% 13.000,0013.000,0013.000,0012.595,00113.000,00116:30:00
UL 48hs 1 12.580,0012.701,50 2.000 12.685,50 0,95% 12.667,0012.685,5012.562,5012.566,0096312.118.198,008317:00:01
UNH Cdo. 3 10.900,5011.118,50 1 10.872,00 -2,04% 10.544,0011.000,0010.544,0011.098,5029316.299,00816:30:00
UNH 48hs 4 11.053,0011.200,00 1 11.119,00 0,02% 11.101,0011.163,0011.008,0011.117,003.33136.802.510,0025017:00:01
UNP Cdo. 3 7.853,508.252,00 4 8.252,00 0,00% 8.252,008.252,008.252,008.252,00433.008,00116:30:00
UNP 48hs 2 8.262,508.745,00 2 8.266,00 0,31% 8.354,008.354,008.250,008.240,5032264.720,001317:00:01
UPST Cdo. 6 4.862,004.937,50 1 4.862,00 0,04% 4.651,004.880,004.551,004.860,00157751.558,002016:30:00
UPST 48hs 1 4.650,005.100,00 2 4.867,50 0,27% 4.857,004.940,504.732,004.854,509.38645.372.064,0026617:00:02
UPSTD 48hs 4 6,867,00 14 6,84 -1,16% 6,846,846,846,921511.032,00117:00:02
URBN 48hs 2.500 13.014,0013.234,50 2.500 13.080,00 3,41% 13.080,0013.080,0013.080,0012.649,00791.560,00117:00:01
USB 48hs 20 5.370,005.890,00 1 5.396,00 1,24% 5.316,005.400,005.316,005.330,001891.016.074,002717:00:01
V Cdo. 2 9.907,5010.186,00 111 10.082,00 1,71% 10.100,0010.169,509.862,509.912,501981.972.964,004716:30:00
V 48hs 1 9.500,0010.088,00 1 10.086,50 1,43% 9.980,0010.091,509.959,509.944,001.57915.830.612,0024117:00:01
VALE Cdo. 4 2.450,004.919,50 4 4.845,00 3,09% 4.840,005.000,004.710,004.700,004382.115.232,007716:30:00
VALE 48hs 10 4.810,005.500,00 43 4.866,50 2,87% 4.793,004.880,004.793,004.730,5022.560109.385.737,0075817:00:01
VALED 48hs 11 6,357,90 2 7,24 4,62% 7,007,356,906,924623.265,003717:00:01
VD 48hs 5 10,5015,10 39 15,00 2,04% 14,3015,0014,1014,701932.762,001317:00:01
VIST Cdo. 2 19.282,0019.597,00 3 19.312,50 3,77% 18.988,0019.643,5018.546,0018.610,001.19022.871.467,0015816:30:00
VIST 24hs 10 19.270,0019.820,00 45 19.415,50 -2,19% 18.890,0019.614,0018.890,0019.850,001613.128.266,001417:00:00
VIST 48hs 2 25,8019.783,50 3 19.595,50 4,23% 18.772,0019.728,5018.625,0018.801,0024.841479.886.364,00121817:00:01
VISTD Cdo. 5 26,0029,00 28 27,90 7,31% 26,1528,0026,1526,002266.252,001616:30:00
VISTD 48hs 2 25,0028,40 5 28,10 5,84% 26,5028,1526,4526,551.00927.713,008417:00:01
VIV 48hs 1.246 6.419,506.521,00 1.226 6.473,00 1,17% 6.473,006.473,006.473,006.398,0016.473,00117:00:01
VOD Cdo. 1 6.800,006.875,00 129 6.875,00 -1,62% 6.875,006.875,006.875,006.988,0016.875,00116:30:00
VOD 48hs 1 4.400,006.900,00 1 6.898,50 1,92% 6.769,006.898,506.769,006.768,503022.063.893,003617:00:01
VRSN 48hs 366 25.359,0025.734,50 1.000 26.000,00 2,71% 26.000,0026.000,0026.000,0025.314,0024624.000,00517:00:01
VZ Cdo. 1 8.299,5012.470,00 20 12.056,00 -1,98% 12.400,0012.600,0011.500,0012.300,001712.118.548,003116:30:00
VZ 48hs 2 8.533,0012.442,00 1 12.402,50 -0,16% 12.400,0012.507,5012.256,5012.422,001.62420.069.426,0024517:00:01
VZD 48hs 2 16,5021,00 1 17,40 -1,42% 17,6018,5017,4017,6555992,00617:00:01
WBA Cdo. 2 6.500,006.730,00 1 6.599,50 -0,01% 6.545,006.610,506.420,006.600,0033215.934,001716:30:00
WBA 48hs 5 6.501,007.250,00 2 6.652,50 0,48% 6.629,006.670,006.498,006.621,001.76811.628.215,0024817:00:01
WBO 48hs 1 1.300,001.655,00 540 1.655,00 0,91% 1.655,501.663,001.634,501.640,00600987.976,003217:00:01
WFC Cdo. 1 3.225,006.200,00 2 6.160,00 -0,96% 6.200,006.200,006.160,006.220,0038234.160,00416:30:00
WFC 48hs 2 6.195,006.400,00 6 6.200,00 0,37% 6.160,006.215,006.144,506.177,001.2817.908.428,008717:00:01
WMT Cdo. 6 19.400,0019.979,00 4 19.505,50 0,36% 19.410,0019.658,5019.000,0019.435,002454.764.776,006116:30:00
WMT 48hs 1 19.595,0019.738,00 3 19.702,50 1,01% 19.628,0019.724,0019.494,0019.505,002.45648.156.726,0028217:00:01
WMTD 48hs 1 27,4030,00 10 28,80 5,11% 27,9528,8027,5027,40521.465,001417:00:01
X Cdo. 25 7.200,008.200,00 2 7.810,50 -2,00% 7.572,008.005,507.572,007.970,001751.376.044,001616:30:00
X 24hs 5 7.521,008.200,00 75 7.812,00 0,15% 7.812,007.812,007.812,007.800,00323.436,00117:00:00
X 48hs 1 7.812,008.100,00 15 7.817,00 -2,02% 7.990,008.033,007.738,007.978,008.25564.965.164,0025217:00:01
XD 48hs 20 7,0014,00 50 11,45 -1,29% 11,4011,6511,4011,6018207,00417:00:01
XLE Cdo. 3 30.000,0033.150,00 4 32.778,00 0,36% 32.708,0032.920,0031.490,0032.660,001053.388.230,004116:30:00
XLE 48hs 5 32.275,0033.000,00 3 32.636,50 -0,22% 32.322,0032.690,0032.217,0032.708,006.789219.752.838,0047817:00:01
XLEB 48hs 4.150 32.529,000,00 0 32.531,00 -1,49% 31.957,0032.548,0031.372,0033.024,009.312299.900.908,00717:00:01
XLED 48hs 2 45,0051,00 5 47,70 0,85% 45,7048,0045,7047,301476.903,001717:00:01
XLEDB 48hs 1.377 45,100,00 0 45,05 -3,64% 45,1045,1045,0046,752.294103.367,00217:00:02
XLF Cdo. 13 12.101,0012.605,50 13 12.300,00 -1,43% 12.550,0012.620,0012.100,0012.479,001982.467.030,003616:30:00
XLF 48hs 15 12.665,0012.900,00 20 12.682,50 1,12% 12.646,0012.718,5012.541,5012.541,502.67333.711.143,0027417:00:01
XLFD 48hs 5 15,2019,05 4 18,55 -0,54% 17,7518,5517,0018,653866.911,002217:00:01
XOM Cdo. 4 15.834,0016.000,00 16 15.832,50 -1,69% 15.487,5016.240,0015.001,0016.104,503335.282.630,005816:30:00
XOM 48hs 3 13.400,0017.230,00 10 16.038,00 -0,52% 15.886,0016.059,0015.746,0016.121,505.84093.047.616,0049017:00:01
XOMD Cdo. 1 22,0023,40 16 23,05 -3,96% 22,0523,0522,0524,0017375,00216:30:00
XOMD 48hs 1 22,0024,30 3 23,25 -2,11% 22,9023,5522,4523,75611.382,001217:00:01
XP Cdo. 1 5.080,005.100,00 17 5.080,00 10,43% 4.800,005.121,004.800,004.600,0035177.910,00716:30:00
XP 48hs 1 4.776,505.176,50 1.545 5.157,00 4,93% 4.938,005.182,504.938,004.914,507203.683.735,006217:00:02
XROX 48hs 1 11.152,0011.701,00 683 11.620,00 2,90% 11.488,5011.620,0011.482,0011.293,0017196.409,00617:00:01
YELP 48hs 2.000 15.846,0016.031,50 2.000 15.809,50 1,67% 15.809,5015.809,5015.809,5015.550,00463.238,00117:00:01
YY 48hs 1 4.802,004.860,00 1 4.859,50 1,26% 4.827,004.861,004.788,004.799,0090433.552,00817:00:01
ZM Cdo. 32 1.060,001.118,00 50 1.118,00 8,44% 1.120,001.120,001.060,001.031,0099110.508,001416:30:00
ZM 48hs 50 949,001.125,00 22 1.087,00 4,52% 1.063,001.106,001.063,001.040,007.1447.781.056,0043517:00:01
ZMD 48hs 194 1,463,00 251 1,60 -10,61% 1,601,601,601,7923,00117:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 3.795 24.300,0024.430,00 10.000 24.300,00 1,29% 24.030,0024.998,5023.860,5023.989,50123.37629.894.998,0013516:30:22
AE38 48hs 20 23.280,0024.965,00 1.500 24.300,00 1,12% 24.270,0024.998,0024.050,0024.030,002.042.930495.321.101,0057617:00:25
AE38D Cdo. 136 35,1537,30 1.100 36,25 5,69% 34,3036,2534,0034,306.9672.471,00916:30:16
AE38D 48hs 9.297 33,1037,90 2.520 35,40 -1,26% 35,5036,8034,7535,85425.715153.720,0014017:00:10
AE38X Cdo. 0 0,000,00 0 24.500,00 2,68% 0,0024.500,0024.500,0023.860,00586.098143.594.010,00116:30:01
AE38X 24hs 0 0,000,00 0 24.565,11 2,68% 0,0024.565,1124.565,1123.923,47586.098143.975.618,00117:00:07
AL29 Cdo. 1.000 22.150,0022.298,00 3.000 22.297,00 1,26% 22.899,5022.899,5021.850,0022.020,0068.26015.318.890,0022416:30:18
AL29 24hs 320 21.100,5022.394,00 70 22.400,00 0,00% 23.097,0023.097,0022.267,0022.399,001.239283.261,001117:00:11
AL29 48hs 1.000 21.000,0024.140,00 50 22.389,50 1,31% 22.700,0022.899,0022.250,0022.100,00474.126106.562.822,0057817:00:28
AL29D Cdo. 100 28,5034,60 1.000 33,99 4,58% 32,0034,0032,0032,504.5901.485,001016:30:02
AL29D 48hs 16.484 30,1534,60 60 32,75 -1,50% 33,5033,5032,5033,2583.81627.652,006017:00:19
AL29X Cdo. 0 0,000,00 0 22.800,00 3,40% 0,0022.800,0022.800,0022.050,00559.981127.675.668,00116:30:01
AL29X 24hs 0 0,000,00 0 22.860,59 3,40% 0,0022.860,5922.860,5922.108,66559.981128.014.971,00117:00:07
AL30 Cdo. 957 21.401,0021.650,50 315 21.544,00 1,01% 21.550,0021.792,0021.301,5021.328,50115.980.77325.001.290.910,004010716:30:22
AL30 24hs 3.955 21.549,0021.605,00 4.042 21.605,00 0,80% 21.600,0021.800,0021.344,0021.433,002.481.685537.177.612,0041317:00:12
AL30 48hs 200 21.540,0021.790,00 1.600 21.609,00 0,84% 21.675,0021.974,0021.430,0021.428,00152.407.19433.002.695.113,002569017:00:03
AL30C Cdo. 4.714 31,2035,00 23.798 31,20 3,14% 31,0032,0029,5030,25731.550225.453,0011316:30:22
AL30C 48hs 69 31,2032,00 42.651 32,00 4,51% 30,9932,0030,1030,62817.357254.262,008417:00:25
AL30D Cdo. 500 26,0032,67 5.463 30,90 -4,54% 31,8032,5030,8532,3733.094.48610.464.194,001018116:30:28
AL30D 24hs 76.242 30,8633,00 3.200 30,86 1,15% 31,0032,0030,0030,51434.617134.607,0010317:00:28
AL30D 48hs 100 31,5032,91 3.000 32,75 0,49% 32,1532,7831,6332,5992.978.69430.168.803,002773717:00:17
AL30X Cdo. 0 0,000,00 0 21.389,40 -4,17% 0,0021.839,0021.389,4022.320,0028.267.7066.076.775.810,00716:30:01
AL30X 24hs 0 0,000,00 0 21.532,90 0,12% 0,0021.897,9421.532,9021.507,3024.999.7325.391.870.664,00517:00:07
AL30X 48hs 0 0,000,00 0 21.622,46 17,17% 0,0021.754,0021.605,0018.453,756.188.0041.339.800.458,00317:00:07
AL30Y 48hs 0 0,000,00 0 32,14 2,36% 0,0032,1431,7531,404.000.0001.275.400,00317:00:07
AL35 Cdo. 1.310 21.950,0022.300,00 3.168 22.300,00 2,39% 22.189,0022.484,5021.874,5021.780,00150.10333.263.901,0016316:30:24
AL35 24hs 150 21.740,0023.000,00 25.000 22.399,50 23,75% 19.000,0022.399,5019.000,0018.101,00918205.193,001317:00:13
AL35 48hs 50 22.064,5025.200,00 1.000 22.400,00 2,52% 22.000,0022.590,0022.000,0021.850,00865.469192.858.187,0035117:00:13
AL35D Cdo. 6.369 33,0033,46 600 33,00 2,17% 32,5033,4632,5032,309.8043.224,001416:30:23
AL35D 48hs 3 28,8350,00 1.000 33,10 -2,65% 35,0035,0032,5034,00149.59249.449,003917:00:28
AL35X Cdo. 0 0,000,00 0 22.334,50 0,29% 0,0022.334,5022.334,5022.269,002.813.000628.269.485,00116:30:01
AL35X 24hs 0 0,000,00 0 22.393,86 0,29% 0,0022.393,8622.393,8622.328,242.813.000629.939.141,00117:00:07
AL41 Cdo. 99 16.600,5021.900,00 81 21.900,00 0,78% 21.650,5022.200,0021.650,0021.730,0089.40519.542.362,009716:30:02
AL41 48hs 145 22.100,0025.000,00 1.000 22.100,00 0,94% 21.800,0022.996,0021.680,0021.895,00890.330195.326.267,0052617:00:13
AL41D Cdo. 49.113 32,0035,75 99 32,00 3,23% 31,7532,0031,7531,002.906924,00616:30:16
AL41D 48hs 4 22,6138,00 6.819 33,00 -0,90% 32,5033,0032,5033,3084.05127.361,004517:00:19
AL41X Cdo. 0 0,000,00 0 22.109,00 1,88% 0,0022.109,0022.109,0021.700,003.741.424827.191.432,00116:30:01
AL41X 24hs 0 0,000,00 0 22.168,66 1,88% 0,0022.168,6622.168,6621.758,563.741.424829.423.715,00117:00:07
BA37D Cdo. 40 30.210,0030.524,00 891 30.400,00 0,33% 30.550,0030.700,0030.179,0030.299,50106.02232.295.110,0026016:30:03
BA37D 48hs 10.000 30.000,0030.450,00 9.860 30.445,00 -0,34% 31.199,0031.199,0030.050,5030.550,00898.515274.153.794,0080817:00:08
BA7DD Cdo. 311 42,7544,90 919 43,05 -4,31% 43,0044,9043,0044,992.4951.074,00616:30:09
BA7DD 48hs 1.500 40,0143,25 3.584 43,25 0,00% 43,2545,0043,0043,25189.83582.091,0021017:00:10
BA7DX Cdo. 0 0,000,00 0 30.720,00 1,39% 0,0030.720,0030.720,0030.299,00542.186166.559.539,00116:30:01
BA7DX 24hs 0 0,000,00 0 30.802,90 1,39% 0,0030.802,9030.802,9030.380,77542.186167.009.022,00117:00:06
BA7DX 48hs 0 0,000,00 0 31.424,10 13,85% 0,0031.424,1030.884,4027.600,141.789.261559.000.106,00217:00:06
BB37D 48hs 2 25.450,0026.390,00 265 25.700,00 0,00% 26.400,0026.400,0025.700,0025.700,0022.2975.768.782,002117:00:10
BB7DD 48hs 10.777 33,0039,50 1.872 39,00 1,01% 39,0039,0039,0038,6114054,00117:00:11
BC37D Cdo. 0 0,0021.990,00 104 21.990,00 0,00% 21.990,0021.990,0021.990,0021.990,00388.356,00116:30:09
BC37D 48hs 100 21.400,0022.000,00 6.237 22.000,00 2,80% 22.000,0022.000,0021.450,0021.400,006.2451.369.269,002217:00:21
BDC24 Cdo. 50.000 104,10116,00 20.000 113,00 0,00% 113,00113,00113,00113,0038.58943.605,00316:30:20
BDC24 48hs 1.000.000 112,00114,50 100.000 113,90 -0,48% 115,00115,00111,55114,4510.590.98311.883.718,004517:00:11
BDC28 Cdo. 6.897 88,00101,00 3.652 88,00 -0,90% 90,0090,0088,0088,8032.00028.600,00316:30:19
BDC28 48hs 10.237 97,10101,50 404.067 98,25 -2,29% 100,00100,0097,05100,5557.858.84956.798.937,009717:00:26
CCO26 Cdo. 0 0,0041,50 230.100 41,50 1,22% 41,5041,5041,5041,00230.10095.491,00116:30:07
CO26 Cdo. 1.000 30.800,0031.700,00 1.000 30.755,00 2,11% 30.755,0030.755,0030.755,0030.120,001.000307.550,00116:30:29
CO26 48hs 7.631 31.400,0031.750,00 1.000 31.500,00 0,32% 31.600,0031.600,0031.000,0031.400,00359.713113.195.209,007017:00:23
CO26D Cdo. 1.000 42,2055,00 1.000 43,60 1,99% 43,5043,6043,5042,75232.600101.411,00216:30:29
CO26D 48hs 16.000 39,0045,70 15.000 44,95 3,33% 44,2545,1044,2543,50196.79787.996,006017:00:20
CO26X Cdo. 0 0,000,00 0 31.000,00 0,00% 0,0031.000,0031.000,0031.000,005.160.0001.599.600.000,00116:30:01
CO26X 24hs 0 0,000,00 0 31.083,66 0,00% 0,0031.083,6631.083,6631.083,665.160.0001.603.916.752,00117:00:06
CUAP Cdo. 2 6.435,006.840,00 728 6.452,50 0,82% 6.525,006.650,006.435,006.400,003.473225.516,001016:30:03
CUAP 48hs 4 6.500,006.699,00 2.000 6.503,00 -2,65% 6.700,006.800,006.200,006.680,00127.1568.307.081,0030517:00:21
CUAPX 48hs 0 0,000,00 0 6.450,00 42,54% 0,006.450,006.450,004.525,001.000.00064.500.000,00117:00:07
DICP Cdo. 4 9.470,009.570,00 656 9.500,00 0,32% 9.400,009.570,009.350,509.470,0016.7851.592.961,003616:30:27
DICP 48hs 100 9.450,009.580,00 5.926 9.580,00 0,42% 9.630,009.630,009.370,009.540,00884.35184.309.608,0018817:00:05
DICPX 48hs 0 0,000,00 0 9.530,00 4,02% 0,009.545,009.530,009.161,503.000.000286.200.000,00217:00:07
DIP0 48hs 1.000 8.400,009.699,00 1.000 9.700,00 -0,50% 9.660,009.800,009.360,009.749,0017.1211.632.834,003317:00:19
GD29 Cdo. 38 24.536,0024.740,00 581 24.620,00 0,49% 24.688,0025.400,0024.418,5024.500,0036.4099.005.154,008716:30:10
GD29 48hs 20 24.500,0024.700,00 5.767 24.700,00 0,05% 25.400,0025.449,0024.308,0024.688,00360.31088.944.867,0028617:00:12
GD29D Cdo. 50.000 34,8144,60 4.479 34,81 9,20% 32,3234,8132,3231,8811.3593.807,00616:30:14
GD29D 48hs 1.988 32,0040,00 6.000 36,30 0,83% 36,0037,0036,0036,0026.8729.730,003517:00:15
GD30 Cdo. 1.060 23.010,0040.000,00 10.000 25.450,00 1,26% 25.857,5025.857,5025.265,0025.134,0031.919.2518.130.043.984,001001716:30:12
GD30 24hs 850 25.350,0025.557,00 11.109 25.557,00 -0,71% 26.411,0026.411,0025.155,0025.740,00296.06275.612.956,007817:00:11
GD30 48hs 6 20.000,0025.650,00 4.808 25.540,00 0,55% 25.999,5025.999,5025.405,0025.400,0052.947.28713.542.226.972,00621317:00:14
GD30C Cdo. 646 37,0037,42 4.122 37,10 1,64% 37,5037,5036,4036,50300.875111.083,0018416:30:22
GD30C 48hs 42.482 36,0038,00 50.000 37,00 2,49% 37,0037,0036,0036,10228.26283.451,001717:00:19
GD30D Cdo. 575 20,7539,00 2.800 36,80 -3,66% 37,8938,3036,5038,2017.182.7196.405.383,00552116:30:10
GD30D 24hs 3.125 32,0037,80 82.792 32,46 -8,56% 34,4434,4432,4635,505.8111.915,00417:00:27
GD30D 48hs 5.685 35,0038,67 2.263 38,62 0,18% 37,6038,6937,1338,5520.360.5947.786.585,00258317:00:23
GD30X Cdo. 0 0,000,00 0 25.409,50 1,21% 0,0025.409,5025.409,5025.105,001.000.000254.095.000,00116:30:01
GD30X 24hs 0 0,000,00 0 25.477,90 1,21% 0,0025.477,9025.477,9025.172,061.000.000254.778.970,00117:00:07
GD30X 48hs 0 0,000,00 0 25.705,20 1,76% 0,0025.705,2025.705,2025.260,881.447.178371.999.999,00117:00:07
GD30Y 48hs 0 0,000,00 0 37,68 2,11% 0,0037,8037,6036,903.500.0001.318.500,00317:00:07
GD35 Cdo. 19 22.802,0023.000,00 86 22.802,00 -0,43% 22.999,5023.900,0022.710,5022.900,00118.58927.332.347,0013816:30:03
GD35 24hs 13.010 23.103,0023.299,00 114 23.000,00 1,57% 23.103,0023.103,0023.000,0022.644,00495.772114.059.255,00817:00:20
GD35 48hs 1.668 20.725,0022.974,00 14.196 22.974,00 0,21% 23.129,0023.129,0022.870,0022.926,0027.682.8796.351.189.373,00396717:00:21
GD35D Cdo. 1.302 30,5434,00 65.732 30,54 3,00% 30,5430,5430,5429,6531495,00216:30:05
GD35D 48hs 3.440 29,0035,50 1.000 34,30 0,88% 34,7535,2533,6834,00333.351114.197,0010117:00:10
GD35X Cdo. 0 0,000,00 0 22.909,00 0,14% 0,0023.450,0022.878,0022.875,887.460.5971.724.436.617,00416:30:01
GD35X 24hs 0 0,000,00 0 23.513,12 2,45% 0,0023.513,1223.161,3922.951,084.234.791988.574.542,00217:00:07
GD35X 48hs 0 0,000,00 0 23.050,01 5,30% 0,0023.057,7523.042,2821.889,004.975.7681.146.915.145,00217:00:07
GD38 Cdo. 2.005 12.450,0027.300,00 1.500 27.059,50 1,51% 27.310,0027.310,0026.871,0026.656,0030.0328.104.572,008016:30:04
GD38 48hs 100 27.101,0027.280,00 5.305 27.280,00 -2,40% 27.900,0028.878,0027.005,0027.950,001.984.468539.624.682,0038617:00:24
GD38D Cdo. 4.273 37,5040,45 2.000 37,00 0,27% 38,0038,0037,0036,902.430923,00216:30:27
GD38D 48hs 1.670 34,7042,50 710 39,50 1,28% 39,0040,7738,4239,0055.17721.604,008117:00:23
GD38X Cdo. 0 0,000,00 0 27.080,85 0,69% 0,0027.300,0027.061,4626.894,2211.443.4993.109.422.531,00616:30:01
GD38X 24hs 0 0,000,00 0 27.147,88 1,04% 0,0027.373,6727.147,8826.868,658.864.1852.417.360.919,00417:00:07
GD38X 48hs 0 0,000,00 0 27.150,26 -0,53% 0,0027.150,2627.100,1227.294,963.090.191838.642.203,00317:00:07
GD41 Cdo. 10 23.720,5024.000,00 2.817 23.855,50 -3,38% 24.800,0025.221,5023.700,0024.689,008.3682.052.177,003016:30:23
GD41 48hs 100 5,0025.000,00 1.669 25.000,00 5,49% 23.800,0025.000,0023.780,0023.700,00164.01539.431.374,0010617:00:11
GD41D Cdo. 4.990 31,0038,00 2 31,00 0,00% 31,0031,0031,0031,00103,00116:30:21
GD41D 48hs 3 26,7637,00 4.151 37,00 0,03% 37,0037,0034,9736,999.8603.498,003517:00:11
GD41X Cdo. 0 0,000,00 0 23.900,00 0,35% 0,0023.900,0023.900,0023.816,504.500.0001.075.500.000,00116:30:01
GD41X 24hs 0 0,000,00 0 23.964,50 0,35% 0,0023.964,5023.964,5023.880,774.500.0001.078.402.365,00117:00:07
GD46 Cdo. 9 22.810,0023.200,00 414 22.700,00 -2,28% 22.880,0023.200,0022.700,0023.230,00651148.891,00816:30:05
GD46 48hs 1.500 22.800,0022.985,00 960 22.982,00 0,41% 22.660,0023.299,0022.480,0022.888,0037.1988.516.014,006117:00:23
GD46D 48hs 301 33,0035,50 903 34,50 -1,00% 34,5035,1834,5034,8512.7444.438,001717:00:18
NDT25 Cdo. 1 59.500,0060.500,00 20 60.000,00 -0,95% 60.000,0060.000,0060.000,0060.574,00333199.800,00116:30:05
NDT25 48hs 20.120 60.000,0060.050,00 6 60.000,00 0,50% 59.700,0060.250,0059.501,0059.700,00119.38471.622.770,0010717:00:05
NDT5D Cdo. 9.894 85,000,00 0 85,00 1,19% 84,9685,0084,9684,0016.87314.336,00216:30:27
NDT5D 48hs 2.136 80,5085,50 25.253 85,00 0,00% 86,8586,8585,0085,0015.89013.563,002417:00:11
PAP0 48hs 426 4.800,505.289,50 981 5.289,50 8,73% 4.820,005.300,004.800,004.865,001.88699.203,003317:00:05
PARP Cdo. 63 4.969,505.089,00 150 4.935,00 -2,85% 5.010,005.300,004.899,005.080,002.243.523111.517.951,003816:30:29
PARP 48hs 18.875 5.005,005.300,00 1.500 5.038,00 0,50% 5.040,505.150,004.870,005.013,00222.50911.057.184,0034217:00:12
PARPC Cdo. 0 0,006,72 2.223.721 6,72 -0,84% 6,726,726,726,772.223.721149.367,00116:30:16
PBA25 Cdo. 2.000 95,8096,37 1.793.000 96,37 1,48% 94,1196,3794,1094,9613.450.00012.775.228,0021816:30:01
PBA25 24hs 50.000 96,0197,90 300.000 96,00 0,52% 95,5096,0095,1095,5052.00049.761,00317:00:10
PBA25 48hs 10.000 96,20106,00 100.000 97,79 2,94% 94,6097,8594,6095,0070.107.00066.952.637,0055317:00:15
PBY24 Cdo. 50.000 92,0094,00 50.000 93,00 -0,53% 92,7693,4888,8893,502.932.5742.681.332,003216:30:29
PBY24 48hs 3.000 93,2593,50 431.835 93,45 -0,05% 93,0294,4891,0093,5013.226.32112.366.173,0013317:00:13
PM29D 48hs 1.000 82,0083,00 1.000 82,75 0,91% 83,0083,0082,7582,0033.00027.385,00517:00:11
PM29X Cdo. 0 0,000,00 0 57.500,00 0,88% 0,0057.500,0057.500,0057.000,00654.000376.050.000,00116:30:02
PM29X 24hs 0 0,000,00 0 57.655,17 0,88% 0,0057.655,1757.655,1757.153,82654.000377.064.837,00117:00:06
PMM29 48hs 1.000 57.000,0058.000,00 4.000 58.000,00 0,87% 57.500,0058.000,0057.500,0057.500,0061.00035.340.000,001417:00:11
PR13 48hs 2.200 780,00835,00 3.000 780,00 -0,64% 790,00800,00772,10785,001.115.6658.722.255,0019017:00:14
PR17 Cdo. 2.000 72,0075,00 48.430 74,00 -3,90% 76,5176,5174,0077,00328.130246.984,00816:30:22
PR17 48hs 298 73,4079,00 73.549 73,40 -5,90% 78,0078,0071,0078,0012.804.6249.448.708,0020217:00:10
RNA4X Cdo. 0 0,000,00 0 92,88 0,00% 0,0092,8892,8892,88140.198.945130.222.388,00116:30:02
RNA4X 24hs 0 0,000,00 0 93,15 0,00% 0,0093,1593,1593,15140.198.945130.599.523,00117:00:07
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 100,29 0,00% 0,00100,29100,29100,2950.000.00050.145.500,00117:00:07
T2V4 48hs 3.000 33.200,0037.400,00 22.111 37.400,00 2,47% 37.300,0037.500,0036.600,0036.500,00601.610222.104.187,003117:00:10
T2V4X Cdo. 0 0,000,00 0 36.500,00 6,03% 0,0036.500,0036.500,0034.425,001.000.000365.000.000,00116:30:02
T2V4X 24hs 0 0,000,00 0 36.593,75 6,06% 0,0036.593,7536.593,7534.503,001.000.000365.937.500,00117:00:07
T2V4X 48hs 0 0,000,00 0 36.900,00 0,82% 0,0036.900,0036.400,0036.600,002.256.000828.684.000,00217:00:07
T2X4 Cdo. 23.696 422,00438,00 496.869 438,00 2,79% 435,40445,45427,95426,101.915.6958.403.969,005016:30:03
T2X4 48hs 60.000 428,80438,00 160.806.849 438,75 0,77% 436,00445,00430,00435,4044.180.777194.369.176,0016117:00:11
T2X5 Cdo. 50.000 135,60141,00 200 142,00 1,87% 141,00146,00139,25139,40889.8351.249.982,002816:30:25
T2X5 48hs 140.927 140,20141,65 486.212 141,50 1,62% 139,60142,00138,50139,252.132.842.3223.004.455.596,0034617:00:08
T2X5X 48hs 0 0,000,00 0 141,13 1,20% 0,00141,70139,85139,453.265.000.0004.599.462.500,001717:00:07
T2X5Z Cdo. 0 0,000,00 0 0,19 -13,64% 0,000,190,190,2230.526.31658.000,00116:30:02
T3X4 48hs 5.000.000 149,25149,60 21.031.286 149,60 0,23% 147,80150,00144,80149,25213.391.755319.604.196,005717:00:12
T3X4X 48hs 0 0,000,00 0 149,90 2,43% 0,00150,00146,00146,353.343.107.0004.963.661.220,001017:00:07
T4X4 Cdo. 147.682 144,05149,00 365.567 144,95 1,58% 145,00147,00144,05142,703.577.8685.204.962,006016:30:11
T4X4 48hs 94.140.765 145,10145,30 35.000 145,15 0,31% 145,40146,00144,70144,701.145.752.8441.663.530.923,0040617:00:23
T4X4X Cdo. 0 0,000,00 0 144,50 -0,34% 0,00144,50144,50145,00230.000.000332.350.000,00116:30:02
T4X4X 24hs 0 0,000,00 0 144,87 -0,34% 0,00144,87144,87145,37230.000.000333.201.000,00117:00:07
T4X4X 48hs 0 0,000,00 0 145,50 0,78% 0,00145,50144,85144,382.860.000.0004.152.390.000,00717:00:07
T5X4 48hs 400.000 116,75117,25 15.000.000 116,75 0,52% 115,60121,15115,00116,152.714.7073.175.493,002317:00:22
T5X4X 48hs 0 0,000,00 0 116,25 2,65% 0,00116,95116,25113,252.010.000.0002.340.625.000,00817:00:07
T6X4 48hs 100 98,50105,00 107.967 105,00 2,94% 105,00105,00105,00102,00338.284355.198,001317:00:11
TB24 48hs 35.000 100,25110,00 2.232 99,75 0,24% 101,00103,0099,7599,51901924,00817:00:10
TC25P Cdo. 15.987 1.251,001.300,00 1.060 1.251,00 2,12% 1.250,001.251,001.250,001.225,0020.933261.866,00616:30:10
TC25P 48hs 10.244 1.150,001.270,00 9.344 1.252,00 -0,63% 1.260,001.267,001.237,001.260,00231.4902.900.305,009217:00:23
TDA24 Cdo. 280 34.850,0037.000,00 121 36.600,00 0,33% 35.672,0037.000,0035.672,0036.481,0018.8126.888.302,003016:30:27
TDA24 48hs 374 36.500,0039.900,00 324 36.580,00 0,77% 37.990,0037.990,0036.500,0036.300,0010.108.0653.705.873.062,0029517:00:12
TDA4X Cdo. 0 0,000,00 0 36.760,65 1,03% 0,0036.800,2536.701,0036.387,568.744.9863.216.099.225,00616:30:02
TDA4X 48hs 0 0,000,00 0 36.637,50 1,49% 0,0036.900,0036.350,0036.100,0016.950.0006.206.475.000,001617:00:07
TDA4Y Cdo. 0 0,000,00 0 52,63 1,00% 0,0052,6552,4252,104.944.7282.599.999,00416:30:02
TDF24 Cdo. 69 37.200,0037.500,00 853 37.500,00 0,54% 38.000,0039.000,0037.200,0037.300,0065.24924.847.800,003716:30:28
TDF24 48hs 2.000 37.415,5037.674,00 2.000 37.700,00 0,67% 37.500,0038.500,0037.165,0037.450,00722.007274.042.366,0014817:00:25
TDF4D 48hs 569 56,7062,00 9 56,70 -3,90% 56,7056,7056,7059,00231130,00217:00:10
TDG24 Cdo. 1.000 36.100,0037.000,00 21.474 36.900,00 -1,47% 36.900,0036.900,0036.900,0037.450,00724267.156,00116:30:09
TDG24 48hs 54 36.410,0036.620,00 31.447 36.620,00 1,02% 36.100,0038.000,0036.100,0036.250,006.175.1132.262.852.217,007117:00:11
TDG4X 48hs 0 0,000,00 0 36.650,00 0,96% 0,0036.800,0036.400,0036.300,0010.550.0003.859.645.000,00917:00:07
TDS23 Cdo. 56 32.070,0034.000,00 58.689 32.070,00 -0,40% 32.000,0032.290,0032.000,0032.200,008.2952.663.050,00716:30:26
TDS23 48hs 15.000 32.180,0032.240,00 9.925 32.240,00 0,00% 32.180,0033.143,0031.800,0032.240,003.720.0811.201.566.109,0014217:00:28
TDS3X 48hs 0 0,000,00 0 32.300,00 0,26% 0,0032.300,0032.300,0032.215,001.500.000484.500.000,00117:00:07
TO23 Cdo. 500.000 88,5093,83 40.000 92,70 -2,16% 92,1294,0092,0094,751.548.8481.439.080,003416:30:12
TO23 48hs 465 64,11140,00 400 93,50 -0,53% 95,1095,1092,2194,0018.119.60516.922.278,0013617:00:21
TO23X Cdo. 0 0,000,00 0 91,52 2,69% 0,0091,5291,0089,12647.200.000590.634.720,00216:30:01
TO23Y Cdo. 0 0,000,00 0 0,13 -16,67% 0,000,130,130,16323.600.000420.680,00116:30:01
TO26 Cdo. 1.000.000 18,5129,00 100.000 24,60 3,36% 24,3024,6223,5023,80196.19147.259,001016:30:06
TO26 48hs 5.274.047 24,7195,00 730 25,00 0,00% 25,2025,2024,1425,0065.040.59916.272.447,0018317:00:12
TV24 Cdo. 247 36.386,5036.650,00 9.271 36.386,50 -0,28% 36.490,5037.833,0035.491,0036.490,00214.07778.113.916,0018316:30:17
TV24 48hs 1.300 36.520,0038.300,00 310 36.521,00 0,75% 36.350,0037.750,0036.350,0036.250,0017.239.7846.311.819.732,0067016:53:56
TV24X 48hs 0 0,000,00 0 36.621,67 0,75% 0,0036.800,0036.530,0036.350,005.000.0001.833.650.000,00617:00:07
TVPA 48hs 1.000 650,001.000,00 12 750,00 -2,60% 770,00772,00740,00770,00209.0261.567.965,003217:00:11
TVPE 48hs 87 2.751,004.000,00 5.000 2.850,00 3,64% 2.750,002.850,002.750,002.750,0060.1331.713.657,00317:00:19
TVPP Cdo. 1.000.000 1,241,32 35.780.796 1,27 2,42% 1,281,341,271,24280.7523.742,00616:30:11
TVPP 48hs 80.000 1,231,90 9.399.540 1,28 1,51% 1,251,361,211,26127.637.0991.594.728,0016817:00:03
TVPY 48hs 100.000 1.550,002.000,00 71 1.550,00 0,00% 1.550,001.550,001.550,001.550,0076.7441.189.532,001217:00:19
TVY0 48hs 1.225 1.430,002.499,00 400.000 1.431,00 13,12% 1.300,001.431,001.300,001.265,0012.346163.093,00317:00:20
TX24 Cdo. 140 592,00597,00 75.000 596,20 0,47% 605,00610,00586,70593,401.214.5997.207.351,0013016:30:23
TX24 48hs 1.913 595,00602,00 67.388 596,90 0,67% 604,00604,00591,00592,90210.011.0161.250.350.630,0042717:00:04
TX24D 48hs 6.199 1,050,00 0 1,05 0,00% 1,051,051,051,056.19965,00117:00:17
TX24X 48hs 0 0,000,00 0 593,69 0,37% 0,00596,00593,00591,50180.000.0001.069.425.000,00317:00:07
TX25 48hs 1.782 229,55236,50 3.430 229,55 -0,63% 229,00236,50228,00231,0051.060117.782,002317:00:27
TX26 Cdo. 1.000 478,00488,50 11.180 488,45 0,50% 484,40488,50476,05486,001.587.2517.643.486,0014516:30:06
TX26 48hs 1.656 460,0039.368,00 18.121 487,50 0,64% 485,50494,80479,05484,4076.672.839373.081.955,0032717:00:12
TX28 Cdo. 2.132 469,00470,00 72.500 469,00 -1,04% 472,00472,00466,60473,95204.230956.617,002416:30:16
TX28 48hs 9.676 471,10700,00 98 471,10 -0,19% 472,00472,00467,35472,005.757.56227.124.746,0012017:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 110,000,00 0 110,00 0,92% 110,00110,00110,00109,00200.000.000220.000.000,00117:00:11
D31O3 Cdo. 47.314 35.500,0035.500,00 500 35.500,00 0,00% 35.500,0035.500,0035.500,0035.500,0048.31417.151.470,00316:30:09
D31O3 48hs 830 35.000,0037.500,00 100 35.500,00 1,92% 34.800,0035.500,0034.800,0034.830,0023.2898.266.605,001017:00:24
DO3C Cdo. 47.814 48,100,00 0 48,10 -14,83% 48,1048,1048,1056,4847.81422.999,00116:30:22
DO3X Cdo. 0 0,000,00 0 34.900,00 5,12% 0,0034.900,0034.900,0033.200,271.400.000488.600.000,00116:30:02
DO3X 48hs 0 0,000,00 0 35.075,00 0,21% 0,0035.075,0035.075,0035.000,001.400.000491.050.000,00117:00:07
S31O3 Cdo. 360.000 83,0083,43 314 83,01 -0,49% 82,8083,6582,8083,418.886.321.7117.403.389.090,00211116:30:01
S31O3 24hs 10.000 83,2083,89 2.000.000 84,00 0,96% 83,2884,0083,2883,206.402.7655.346.666,00617:00:10
S31O3 48hs 5 80,0083,75 23.200 83,70 0,48% 83,0084,0083,0083,302.866.056.1622.395.986.115,0082016:55:16
SO3C Cdo. 10.863.552 0,110,11 250.000.000 0,11 0,00% 0,110,110,110,114.932.459.0715.559.440,0074816:30:05
SO3C 48hs 1.000.000 0,110,12 15.000.000 0,11 -0,88% 0,110,110,110,1136.718.23041.491,00217:00:10
SO3D Cdo. 13.749.977 0,120,12 238.663 0,12 -0,83% 0,120,120,120,124.527.189.5625.394.700,0077616:30:05
SO3D 24hs 3.186.856 0,120,30 3.186.856 0,12 0,87% 0,120,120,120,123.186.8563.696,00117:00:14
SO3D 48hs 400.000 0,120,13 187.925 0,12 1,69% 0,120,120,120,1281.933.14097.186,007917:00:11
SO3X Cdo. 0 0,000,00 0 83,68 0,25% 0,0083,6883,0183,47171.902.600143.339.688,00216:30:02
SO3X 24hs 0 0,000,00 0 83,10 -0,73% 0,0083,1083,0183,716.075.000.0005.048.254.500,00217:00:07
SO3X 48hs 0 0,000,00 0 84,60 1,81% 0,0084,6084,6083,10416.666.667352.500.000,00117:00:07
SO3Z Cdo. 0 0,000,00 0 0,11 0,89% 0,000,110,110,1196.902.600109.499,00116:30:02
SO3Z 48hs 0 0,000,00 0 0,12 0,00% 0,000,120,12-416.666.667500.000,00117:00:07
TF2N3 24hs 175.000.000 104,000,00 0 104,00 0,97% 104,00104,00104,00103,00175.000.000182.000.000,00117:00:18
TFO23 24hs 200.000.000 114,000,00 0 114,00 0,88% 114,00114,00114,00113,00200.000.000228.000.000,00117:00:12
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.110.000,00117:00:07
X18E4 48hs 15.000.000 103,85103,89 279.479 103,89 1,21% 104,00104,00103,00102,65278.205.054288.889.542,004617:00:11
X18O3 Cdo. 10 100,00124,85 43.364 124,85 0,04% 124,34125,00124,34124,80138.953.331173.344.902,009816:30:21
X18O3 48hs 91.200 125,00125,45 999.651 125,35 0,20% 125,10126,00125,00125,101.207.309.6481.513.400.817,0022017:00:29
X18S3 Cdo. 2.947.361 193,50196,00 91.271 193,50 0,26% 193,00196,00192,91192,9991.751.674177.235.446,0014416:30:15
X18S3 48hs 49.211 194,21194,31 50.034.632 194,32 0,35% 193,25197,00193,25193,654.619.083.2948.974.727.075,0043316:55:59
X23N3 Cdo. 77.651 123,80124,00 12.145 124,00 -0,20% 124,25126,00123,34124,2519.449.41924.127.222,0025716:30:29
X23N3 48hs 271 124,40126,50 39.635 124,45 0,10% 125,00125,90123,21124,321.932.549.0352.409.012.099,0056017:00:10
XE4X 48hs 0 0,000,00 0 103,50 0,88% 0,00104,30103,50102,601.585.714.2861.647.450.000,00717:00:07
XN3X Cdo. 0 0,000,00 0 124,30 0,04% 0,00124,30124,30124,25152.300.000189.308.900,00116:30:02
XN3X 48hs 0 0,000,00 0 124,70 0,20% 0,00124,75124,70124,45675.000.000841.827.500,00417:00:07
XN3Y Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,18-23.971.42941.950,00116:30:02
XN3Z 24hs 0 0,000,00 0 0,17 0,00% 0,000,170,17-219.809.836373.676,00117:00:07
XO3D Cdo. 120.482 0,180,00 0 0,18 0,00% 0,180,180,18-120.482210,00116:30:29
XO3X Cdo. 0 0,000,00 0 124,85 1,40% 0,00124,85124,85123,1343.000.00053.685.500,00116:30:02
XS3C Cdo. 0 0,000,27 749.804 0,27 -21,24% 0,270,270,270,34749.8042.001,00116:30:02
XS3X Cdo. 0 0,000,00 0 193,15 0,08% 0,00193,15193,15193,0018.200.00035.153.300,00116:30:02
XS3X 48hs 0 0,000,00 0 193,44 -0,25% 0,00196,80193,44193,921.022.938.0772.007.938.970,00417:00:07
XS3Z Cdo. 0 0,000,00 0 0,26 -6,45% 0,000,260,260,2813.180.07734.400,00116:30:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 3.000 96,50107,00 1.000 102,00 0,00% 102,00102,00102,00102,001.0111.031,00216:30:21
AEC1D 48hs 447 99,10108,50 500 101,00 1,51% 100,00101,0099,5099,5031.12431.332,004917:00:21
AEC1O Cdo. 730 68.475,0072.000,00 600 69.600,00 9,61% 69.800,0069.800,0069.600,0063.500,001.6781.171.068,00416:30:06
AEC1O 48hs 400 66.000,0070.410,00 200 70.425,00 0,61% 69.000,0070.499,0068.000,0069.999,0035.79025.111.240,009317:00:11
ARC1D Cdo. 2.000 100,50104,75 1.994 100,00 -3,38% 104,80104,80100,00103,504.2304.283,00416:30:02
ARC1D 48hs 4.000 101,00104,30 8.452 102,10 -0,49% 102,00104,00101,20102,6046.93447.919,002417:00:22
ARC1O Cdo. 1.000 66.500,0072.300,00 1.000 66.601,00 2,46% 66.500,0066.601,0066.500,0065.000,004.0002.661.010,00316:30:26
ARC1O 48hs 4.000 72.500,0073.990,00 1.000 72.586,00 1,09% 72.449,0072.586,0071.800,0071.800,0081.01458.387.288,004117:00:14
CLSID 48hs 1.577 31,5033,30 3.000 32,50 0,00% 32,8932,8932,0032,5050.96016.564,004117:00:13
CLSIO Cdo. 446 22.281,0022.500,00 634 22.500,00 0,00% 22.500,0022.500,0022.500,0022.500,0036682.350,00216:30:19
CLSIO 48hs 2.376 22.320,0022.600,00 25.979 22.600,00 0,20% 22.500,0022.750,0022.250,0022.555,50164.69337.188.351,0013317:00:11
CP17O 48hs 1.000 55.000,0055.900,00 10.000 55.500,00 -0,89% 56.999,0057.000,0055.000,0056.001,0034.00019.092.060,001417:00:27
CP28X 48hs 0 0,000,00 0 35.037,50 18,89% 0,0035.700,0034.375,0029.470,001.600.000560.600.000,00217:00:06
CP30O 48hs 100.000 34.000,0040.500,00 148.019 40.500,00 4,38% 40.500,0040.500,0040.500,0038.800,00148.01959.947.695,00117:00:10
CP32D 48hs 83 97,05103,00 997 100,00 -1,77% 102,00102,0097,50101,8015.31115.340,001517:00:11
CP32O 48hs 15 65.000,0070.500,00 100 66.250,00 -1,34% 66.200,0066.250,0066.200,0067.150,0010972.183,00217:00:11
CRCED 48hs 9 55,0161,00 1.376 58,70 -1,13% 59,9959,9956,7059,3719.30011.454,008417:00:29
CRCEO Cdo. 2 36.000,0040.447,00 900 39.188,00 -2,52% 41.100,0041.100,0039.188,0040.200,004.5531.839.503,001216:30:19
CRCEO 48hs 10 38.200,0040.800,00 1.000 39.906,00 5,02% 38.201,0040.799,5038.201,0038.000,0082.82033.136.095,0038717:00:08
CS34D 48hs 1.044 36,5640,30 176 36,49 -8,55% 38,0038,0036,3839,9011.9524.531,00417:00:11
CS34O 48hs 36 27.100,0075.000,00 96 27.897,00 -0,73% 28.500,0028.500,0027.897,0028.101,00859240.417,001017:00:20
CS38D 48hs 50 102,70106,10 33 104,20 -0,76% 105,00106,00103,00105,007.5967.939,004617:00:13
CS38O Cdo. 59.575 70.500,0075.000,00 774 73.500,00 27,27% 70.300,0073.500,0070.300,0057.749,006143.111,00316:30:13
CS38O 48hs 50 68.750,0073.000,00 532 73.000,00 1,39% 72.000,0073.500,0072.000,0072.000,0055.04140.168.434,0013517:00:17
CSIWO 48hs 70 30.000,0035.000,00 26.261 35.000,00 2,64% 35.000,0035.000,0035.000,0034.100,001.679587.650,002117:00:28
CSKZD 48hs 2.222 36,0538,00 57 36,10 -4,75% 37,0037,0036,1037,9010537,00217:00:21
CSKZO 48hs 2.000 24.460,0026.500,00 41 24.280,00 -1,74% 23.969,0024.280,0023.969,0024.710,0011928.778,00517:00:19
DEC1Y Cdo. 0 0,000,00 0 51,42 -4,07% 0,0051,4251,4253,60777.937399.999,00116:30:02
DNC2D Cdo. 315 102,50150,00 1.145 102,50 -2,84% 104,00104,00102,50105,50415425,00516:30:26
DNC2D 48hs 127 102,20104,90 1.538 102,80 -1,06% 103,25103,90102,20103,9067.71169.579,007017:00:22
DNC2O Cdo. 238 71.204,0072.500,00 21 71.144,50 -1,60% 72.300,0072.300,0071.144,5072.299,508.0585.789.878,005316:30:19
DNC2O 24hs 49 72.300,000,00 0 72.300,00 45,18% 72.300,0072.300,0072.300,0049.800,004935.427,00117:00:11
DNC2O 48hs 857 72.350,0072.699,00 156 72.699,00 0,21% 71.850,0073.000,0071.700,0072.550,0094.40868.155.227,0021417:00:10
GN34D 48hs 2.010 49,5056,00 100.000 53,10 2,12% 53,1053,1053,1052,001.352717,00317:00:15
GN34O 48hs 23.740 36.000,0037.495,00 100 36.000,00 -2,04% 36.749,0036.749,0035.800,0036.749,003.8781.395.778,00817:00:10
GN37X 24hs 0 0,000,00 0 34.303,50 17,22% 0,0034.303,5034.188,0029.265,001.731.602593.000.091,00217:00:06
GN37Z 24hs 0 0,000,00 0 46,20 0,00% 0,0046,2046,20-865.801400.000,00117:00:07
GNCXD Cdo. 1.063 94,00102,00 3.000 103,00 7,12% 99,00103,0099,0096,159.4349.539,00316:30:11
GNCXD 48hs 1.000 96,5099,50 2.041 98,99 2,58% 96,8599,5096,8596,5096.59293.811,002417:00:16
GNCXO Cdo. 1.000 61.500,0070.600,00 3.000 70.500,00 3,98% 68.899,5070.500,0068.150,0067.800,005.7753.989.620,00616:30:07
GNCXO 48hs 1.000 53,0068.700,00 1.060 68.300,00 -0,87% 68.500,0069.900,0067.600,0068.899,50471.745322.455.658,0010217:00:26
GNCXX 24hs 0 0,000,00 0 68.700,30 71,21% 0,0068.700,3068.700,3040.126,66540.027371.000.147,00117:00:06
GNCXX 48hs 0 0,000,00 0 68.700,22 1,74% 0,0068.700,2268.607,8867.522,002.165.9321.486.999.962,00217:00:06
GNCXZ 24hs 0 0,000,00 0 92,59 0,00% 0,0092,5992,59-540.027500.000,00117:00:07
GNCXZ 48hs 0 0,000,00 0 92,34 1,57% 0,0092,3492,3490,911.082.966999.999,00117:00:06
HJC7O 48hs 11.000 28.200,0028.500,00 60.000 28.500,00 0,00% 28.500,0028.500,0028.500,0028.500,0060.00017.100.000,00117:00:12
IRC8D 48hs 478 37,0045,00 100 38,00 -2,56% 38,9938,9937,0039,002.586972,00817:00:18
IRC8O Cdo. 1 22.437,5021.784,00 1 21.784,00 0,00% 21.784,0021.784,0021.784,0021.783,871217,00116:30:08
IRC8O 48hs 227 26.000,0045.000,00 449 26.000,00 1,34% 25.656,0027.100,0025.648,0025.656,009.2022.481.797,005917:00:27
IRCEO 48hs 50 48.500,0055.000,00 3.336 48.350,00 2,87% 48.020,0048.400,0048.020,0047.000,002.000966.664,00417:00:10
IRCFD Cdo. 50 101,30110,00 46 106,00 0,62% 106,00106,00106,00105,3533,00116:30:28
IRCFD 48hs 188 105,00106,80 2.000 105,00 -1,82% 107,00107,00104,75106,9535.32437.387,0011517:00:19
IRCFO Cdo. 30 65.000,0073.387,50 14 73.387,50 -1,43% 72.700,0074.500,0072.010,0074.450,0013.3789.831.791,005416:30:03
IRCFO 48hs 50 70.050,0074.700,00 378 74.700,00 1,22% 73.000,0075.211,0073.000,0073.800,0098.96873.228.115,0044017:00:19
IRCGD 48hs 500 99,15108,00 700 104,00 -0,19% 105,00105,95104,00104,206.2346.539,001317:00:27
IRCGO 48hs 30 69.000,0072.800,00 790 70.850,00 -0,49% 72.990,0072.990,0070.250,0071.200,0064.78546.310.760,007617:00:18
IRCHD 48hs 9 101,20105,00 3.323 103,00 1,68% 103,00103,00103,00101,304849,00117:00:11
IRCHO Cdo. 10 66.500,0072.500,00 100 68.500,00 29,25% 68.500,0068.500,0068.500,0053.000,007.2004.932.000,00116:30:07
IRCHO 48hs 1 69.501,0072.500,00 2.813 70.500,00 1,58% 71.000,0072.500,0068.500,0069.401,0021.83315.660.863,002817:00:20
IRCID 48hs 11 96,00103,00 997 97,00 1,97% 95,2098,0095,2095,1315.19114.711,00917:00:22
IRCIO Cdo. 11 54.590,0068.900,00 500 54.590,00 3,00% 54.590,0054.590,0054.590,0053.000,0011160.594,00116:30:19
IRCIO 48hs 15 67.500,0068.400,00 975 68.400,00 -0,73% 68.000,0069.223,0067.000,0068.900,002.9712.025.536,001517:00:19
LMS1O 48hs 500 19.400,0029.000,00 500 19.400,00 0,00% 19.400,0019.400,0019.400,0019.400,001.000194.000,00217:00:11
LOC2D Cdo. 0 0,00104,00 150 104,00 4,70% 105,00105,00104,0099,33350366,00216:30:12
LOC2O 48hs 314 73.300,0074.900,00 5.000 74.800,00 0,67% 75.000,0075.000,0073.200,0074.300,0027.08620.065.523,002217:00:10
MAC2O 24hs 0 0,0033.658,00 2.979.121 33.658,00 1,21% 33.658,0033.658,0033.658,0033.254,002.979.1211.002.712.546,00117:00:21
MGC9D Cdo. 3.700 109,20132,00 5.104 110,80 2,97% 110,80110,80110,80107,601.2691.406,00516:30:07
MGC9D 48hs 3.000 108,00115,00 180 110,90 1,32% 109,45110,90109,10109,45156.433172.637,0018617:00:10
MGC9O Cdo. 2 51.800,0077.800,00 476 77.800,00 2,37% 76.100,0079.500,0076.100,0076.000,0012.0999.253.793,002716:30:29
MGC9O 48hs 100 72.050,0079.500,00 225 78.900,00 3,68% 76.930,0078.900,0076.300,0076.100,00552.126429.897.605,0038517:00:11
MGCBO 48hs 2.000 89,00101,00 483.005 101,00 0,00% 101,00101,00101,00101,0019.11319.304,00317:00:20
MGCEO 48hs 1.479 33.000,0033.000,00 1.479 33.000,00 -2,94% 35.000,0035.000,0033.000,0034.000,00201.47966.515.860,00916:53:12
MGCGD Cdo. 12.418 0,150,17 250.000 0,15 -2,55% 0,150,150,150,1632.048.04149.104,0016516:30:03
MGCGO Cdo. 104.294 106,00106,00 12.418 106,00 0,00% 106,00106,00106,00106,0032.048.04133.970.923,0016516:30:06
MGCHD 48hs 500 101,50104,90 14.010 104,90 -0,10% 105,50105,50104,00105,0011.05711.581,001517:00:10
MGCHO Cdo. 0 0,0074.000,00 990 74.000,00 0,00% 74.000,0074.000,0074.000,0074.000,00107.400,00216:30:16
MGCHO 48hs 573 71.650,0072.950,00 9.834 71.650,00 -2,12% 74.200,0074.200,0071.500,0073.200,00203.696148.350.581,006417:00:15
MRCAD Cdo. 1.000 85,00111,00 19.065 90,39 1,56% 89,0090,6088,0089,005.9185.315,001016:30:22
MRCAD 48hs 116 88,0090,50 2.782 90,00 1,12% 88,1090,0088,1089,00165.045147.558,0029417:00:10
MRCAO Cdo. 40 61.000,0062.010,00 82 61.150,00 0,25% 61.800,0061.800,0059.205,0061.000,0030.70018.658.700,0010616:30:12
MRCAO 24hs 420 60.603,500,00 0 60.603,50 0,17% 60.603,5060.603,5060.603,5060.503,001710.302,00117:00:20
MRCAO 48hs 1.709 59.100,0064.000,00 260 61.499,00 0,98% 60.903,0061.800,0060.000,0060.903,00475.531290.984.560,0077917:00:03
MRCEO 24hs 10.000 73.500,000,00 0 73.500,00 63,13% 73.500,0073.500,0073.500,0045.056,7610.0007.350.000,00117:00:16
MRCEO 48hs 50 65.250,0074.300,00 593 74.100,00 0,00% 73.000,0074.200,0073.000,0074.100,0048.48635.745.304,009717:00:10
MRCFO 48hs 19 65.500,0071.850,00 97 69.500,00 -3,34% 71.900,0071.900,0069.500,0071.900,003.5132.523.705,00617:00:20
MRCGO 48hs 100 33.600,0034.600,00 66 33.600,00 0,63% 33.300,0034.998,0033.300,0033.390,001.599542.947,001417:00:11
MRCID 48hs 700 100,35104,50 550 102,00 -0,97% 103,00103,00100,00103,001.0911.114,00617:00:15
MRCIO Cdo. 140 69.000,0074.100,00 2.000 70.800,00 -0,14% 70.700,0070.800,0070.700,0070.900,0012.1818.613.029,00816:30:11
MRCIO 48hs 4.332 71.900,0072.100,00 49 71.900,00 1,27% 70.900,0072.100,0070.000,0071.000,0021.30715.246.787,002417:00:21
MRCLD 48hs 475 101,00103,50 20 101,65 0,64% 101,70101,70101,00101,001.9852.008,00317:00:27
MRCLO 48hs 4 70.188,0070.325,00 10 70.329,00 0,46% 70.100,0070.600,0070.040,0070.010,009.0136.334.300,003817:00:24
MRCMO 48hs 100 34.000,0035.790,00 90 35.700,00 0,06% 35.700,0036.000,0035.100,0035.680,003.3721.202.234,002517:00:22
MRCOO Cdo. 82 55.000,000,00 0 55.000,00 1,85% 55.000,0055.000,0055.000,0054.000,00105.500,00116:30:23
MRCOO 48hs 700 67.000,0071.000,00 3.099 70.000,00 0,72% 69.501,0070.100,0067.001,0069.500,007.3015.054.616,008517:00:20
MRCPO 48hs 30 35.000,0036.400,00 281 35.899,00 -1,10% 36.400,0036.400,0035.000,0036.300,001.991715.281,001617:00:13
MRECD 48hs 95 98,05106,00 1.000 104,80 0,77% 104,00105,00103,50104,0027.26928.491,005017:00:17
MROCD 48hs 1 96,00108,00 5.000 106,00 2,61% 106,00106,00106,00103,30169179,00217:00:29
MSSAD 48hs 2.903 105,00108,00 6.528 106,75 3,59% 105,00106,75105,00103,05289307,00517:00:10
MSSAO 48hs 50 65.950,0075.000,00 241 71.500,00 -2,72% 73.700,0075.000,0071.001,0073.500,002.4521.803.656,00917:00:14
MSSED 48hs 1.047 95,0095,50 9.370 95,50 -0,52% 97,9097,9095,5096,0047.78145.665,003117:00:10
MSSEO 48hs 10 6.950,0070.000,00 1.000 67.900,00 -1,01% 69.500,0069.500,0067.500,0068.590,0033.88023.209.876,004117:00:14
MTCGD Cdo. 50 105,00150,00 322 111,95 2,24% 108,10111,95108,00109,503.8484.183,001416:30:15
MTCGD 48hs 225 107,75108,90 14.256 108,20 0,98% 108,80109,80107,40107,1574.32080.464,0010417:00:10
MTCGO Cdo. 9 75.444,0075.800,00 121 75.800,00 0,40% 75.600,0075.800,0073.400,0075.500,0012.7619.624.048,004716:30:22
MTCGO 48hs 2 75.500,0075.999,00 696 75.580,00 0,11% 76.495,0076.495,0074.500,0075.500,0090.41768.290.135,0029517:00:11
MU21O 24hs 500.000 31.000,000,00 0 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00500.000155.000.000,00117:00:11
PNDCD Cdo. 0 0,00114,90 25.000 112,00 -1,97% 112,00112,00112,00114,251.0001.120,00116:30:18
PNDCD 48hs 5.000 113,65116,45 10.000 114,50 3,15% 112,00115,00112,00111,0083.00094.079,001617:00:10
PNDCO 48hs 5.000 75.300,0080.000,00 18.000 80.000,00 1,91% 79.000,0080.000,0079.000,0078.500,0020.00015.990.000,00617:00:10
PNTCO Cdo. 0 0,00105,00 857.038 105,00 0,00% 105,00105,00105,00105,00857.038899.889,00116:30:28
PQCKO 48hs 20.000 37.500,0038.500,00 20.000 38.450,00 3,92% 37.500,0038.500,0037.500,0037.000,00255.00097.677.500,00317:00:11
RAC4C Cdo. 67.871 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0067.87167.871,00116:30:04
RAC4O Cdo. 10.000 73.500,000,00 0 73.500,00 -0,27% 73.500,0073.500,0073.500,0073.700,0010.0007.350.000,00116:30:28
RAC5O Cdo. 19.993 74.100,000,00 0 74.100,00 -0,27% 74.100,0074.100,0074.100,0074.300,0019.99314.814.813,00116:30:22
RAC5O 48hs 5.027 74.300,0073.800,00 5.027 74.300,00 8,47% 74.500,0074.500,0073.800,0068.500,0018.53113.732.887,00417:00:18
RCCJD 48hs 13.416 108,50113,00 319 108,60 -0,37% 110,00110,50108,60109,0088.14396.393,005717:00:11
RCCJO Cdo. 100 76.200,0077.000,00 1.942 77.000,00 -1,28% 79.000,0079.000,0076.600,0078.000,007.2865.610.001,001416:30:18
RCCJO 48hs 15 72.500,0077.799,00 20 76.150,00 -0,59% 75.500,0078.450,0075.500,0076.600,00198.083153.707.158,0013017:00:11
RCCMD 48hs 4.997 99,25105,00 997 99,25 -1,73% 98,00102,0098,00101,001.0231.023,00617:00:11
RCCMO 48hs 14 68.700,0071.200,00 24.965 71.200,00 0,28% 71.899,0071.899,0071.000,0071.000,0091.83765.434.909,003417:00:14
RFCAC Cdo. 7.431 100,100,00 0 100,10 -0,89% 100,00100,60100,00101,0053.96854.035,00816:30:20
RFCAC 24hs 19.753 101,250,00 0 101,25 1,25% 101,25101,25101,25100,00128.394129.998,00417:00:10
RFCAD Cdo. 3.787 105,150,00 0 105,15 0,24% 104,60105,15104,60104,9015.83016.633,00316:30:16
RFCAO Cdo. 7.431 73.824,000,00 0 73.824,00 0,41% 73.470,0074.103,0073.078,0073.525,5046.79334.322.672,00716:30:21
RUC3D 48hs 30.000 103,00108,00 382 105,00 -1,41% 107,90107,90103,00106,5067.07970.775,001317:00:28
RUC3O 48hs 100 6.300,0076.500,00 350 75.000,00 0,00% 76.000,0076.000,0074.000,0075.000,0069.97752.854.906,001917:00:10
RUC4D 48hs 1.000 99,40105,00 5.255 105,00 0,00% 105,00105,00105,00105,0055,00117:00:11
RUC4O 24hs 25.000 75.300,000,00 0 75.300,00 27,63% 75.300,0075.300,0075.300,0059.000,0025.00018.825.000,00117:00:10
RUC4O 48hs 899 68.520,0075.000,00 234 72.300,00 -3,98% 77.500,0077.500,0072.000,0075.300,001.366989.368,00717:00:12
RUC5D 48hs 100 99,00102,50 266 102,60 -0,19% 102,70102,70101,60102,80767780,00417:00:26
RUC5O 48hs 1 71.200,0071.500,00 500 71.500,00 -1,72% 72.799,0072.799,0071.000,0072.749,003.8942.781.148,001817:00:10
RUC6D Cdo. 100 109,00108,75 12.500 108,75 0,00% 108,75108,75108,75108,7512.50013.593,00116:30:21
RUC6D 48hs 5 99,00111,40 917 111,40 -0,09% 111,50111,60109,50111,5011.57612.805,001817:00:10
RUC6O Cdo. 5 74.451,000,00 0 74.452,00 -4,30% 77.000,0077.000,0074.452,0077.800,007.8676.053.254,00416:30:27
RUC6O 24hs 10 76.000,000,00 0 76.336,00 0,00% 76.336,0076.336,0076.336,0076.336,002317.557,00117:00:22
RUC6O 48hs 512 76.000,0078.000,00 86 78.000,00 0,54% 79.000,0079.000,0075.000,0077.578,0032.98925.722.438,0013517:00:12
RUC7D 48hs 50 99,00103,10 2.260 103,10 -2,60% 103,80103,80103,10105,857.3697.601,00717:00:23
RUC7O 48hs 706 71.200,0073.000,00 660 73.000,00 2,24% 71.450,0073.000,0071.000,0071.400,003.6872.625.520,00817:00:12
SNS7O 24hs 981 37.587,000,00 0 37.587,00 7,39% 37.587,0037.587,0037.587,0035.000,00981368.728,00117:00:14
SNS7O 48hs 0 0,0037.800,00 366 37.700,00 -0,26% 37.700,0037.700,0037.700,0037.800,004.3181.627.886,00117:00:16
SNS9O Cdo. 6 34.001,0034.200,00 3.307 34.200,00 1,63% 34.000,0034.800,0033.660,0033.650,0014.2114.867.047,002916:30:10
SNS9O 24hs 100 33.360,0037.360,00 236 37.360,00 42,05% 34.650,0037.740,0034.650,0026.300,00200.26474.661.080,00617:00:19
SNS9O 48hs 500 33.500,0034.949,00 1.500 34.297,50 0,05% 34.999,0034.999,0033.840,0034.280,00221.16976.120.745,0051417:00:10
SPC1D Cdo. 0 0,0054,00 91.682 54,00 -1,82% 54,0054,0054,0055,0091.68249.508,00116:30:02
TLC1D 48hs 1.000 98,50103,50 1.000 100,60 1,21% 100,50100,60100,0099,40425.000426.800,0010217:00:03
TLC1O Cdo. 1.000 67.000,0071.313,00 25.000 69.900,00 9,22% 69.500,0069.900,0069.500,0064.000,0026.00018.113.000,001216:30:03
TLC1O 48hs 3.000 70.800,0071.099,00 1.000 71.095,00 0,99% 70.000,0071.100,0070.000,0070.400,00356.000250.991.065,0012517:00:28
TLC5C 48hs 3.000 65,700,00 0 65,70 -0,30% 65,7065,7065,7065,903.0001.971,00117:00:17
TLC5D Cdo. 5.000 66,9073,00 4.000 70,00 1,08% 70,0070,0070,0069,251.000700,00116:30:25
TLC5D 48hs 1.000 67,5071,00 1.000 69,50 0,72% 68,5070,1068,5069,0073.00050.718,003317:00:25
TLC5O 48hs 1.000 48.760,0048.799,00 6.000 48.799,00 0,62% 48.200,0048.997,5048.200,0048.500,00120.00058.427.435,005517:00:11
TLC5X Cdo. 0 0,000,00 0 49.243,00 2,71% 0,0049.243,0049.243,0047.945,21500.000246.215.000,00116:30:01
TLC5X 24hs 0 0,000,00 0 49.243,00 0,91% 0,0049.243,0049.243,0048.798,86500.000246.215.000,00117:00:06
TSC2X 48hs 0 0,000,00 0 72.055,47 5,12% 0,0072.055,4772.055,4768.544,001.000.000720.554.700,00117:00:06
TTC6X 48hs 0 0,000,00 0 133,38 20,65% 0,00133,56133,20110,55444.444.444592.799.999,00217:00:07
TTC6Z 48hs 0 0,000,00 0 0,18 20,00% 0,000,180,180,15222.222.222400.000,00117:00:07
VSC3D 48hs 0 0,00117,80 250 118,00 0,00% 118,00118,00118,00118,002327,00117:00:10
VSC3O 48hs 100 60.575,0078.995,50 24 64.200,00 2,90% 64.200,0064.200,0064.200,0062.391,0031.926,00117:00:21
VSCED 48hs 4.000 106,00109,00 1.800 109,00 2,83% 108,00109,00108,00106,001.2001.298,00217:00:23
VSCFD 48hs 50.000 106,10119,00 688 115,95 -2,56% 115,95115,95115,95119,00238275,00317:00:11
VSCFO 48hs 1 78.500,0080.999,00 95 82.000,00 7,19% 78.500,0083.500,0078.500,0076.500,00200164.628,002717:00:14
VSCGO 48hs 1.000 53.500,0060.000,00 100 53.000,00 0,00% 53.000,0053.000,0053.000,0053.000,00236125.080,00217:00:11
VSCHO 48hs 0 0,0042.300,00 2.365 42.300,00 0,00% 42.000,0042.300,0042.000,00-9.5074.000.035,00217:00:10
VSCKD Cdo. 0 0,0050,71 9.999 50,71 0,00% 50,4851,5050,4850,715.1162.588,003816:30:28
VSCKO Cdo. 10.000 35.000,0036.300,00 28.556 36.300,00 3,71% 36.300,0036.300,0036.300,0035.000,0021.4447.784.172,003616:30:18
WNCHD Cdo. 1.000 0,160,16 60.606 0,16 5,88% 0,150,170,150,1560.588.03490.158,0034516:30:12
WNCHO Cdo. 201.342 106,001.000,00 8.400 106,00 1,92% 106,00106,00106,00104,0055.713.64659.056.464,0028516:30:23
WNCHO 48hs 0 0,0099,90 64.497 99,90 -0,20% 100,00100,0099,90100,106.8076.806,00417:00:11
YCA6O Cdo. 1.000 69.050,0075.000,00 6.000 69.800,00 1,38% 69.600,0070.190,0069.000,0068.850,0053.00036.832.350,002816:30:06
YCA6O 48hs 1.000 69.750,0070.999,00 1.000 70.850,00 2,37% 69.500,0072.000,0069.402,5069.210,001.711.0001.197.399.660,0034916:56:05
YCA6P Cdo. 1.000 96,75100,70 2.000 100,50 1,09% 99,30100,5099,3099,424.0003.984,00316:30:02
YCA6P 24hs 0 0,0099,30 16.000 97,00 -1,62% 97,0097,0097,0098,6010.0009.700,00117:00:11
YCA6P 48hs 1.000 96,50101,00 5.000 100,00 1,27% 97,50100,5097,5098,75807.000802.959,0015217:00:15
YMCHD Cdo. 320 78,2081,60 1.500 79,50 -3,03% 80,6080,6079,5081,981.4461.164,00316:30:02
YMCHD 48hs 32 79,5081,20 462 81,00 2,27% 79,4081,0079,3079,20128.376102.551,0013317:00:20
YMCHO Cdo. 3 54.500,0056.300,00 13 56.200,00 6,03% 53.003,0056.200,0053.003,0053.003,00699389.456,001016:30:24
YMCHO 48hs 12 55.500,0058.000,00 1.188 56.850,00 1,29% 56.125,0056.996,5055.315,5056.125,00279.813156.905.406,0057217:00:13
YMCIC 48hs 2.820 94,3094,30 2.820 94,30 -0,95% 94,3094,3094,3095,2010.5009.901,00217:00:22
YMCID Cdo. 390 98,00105,00 1.000 98,80 1,33% 98,5099,0098,5097,507.1537.066,001116:30:17
YMCID 48hs 19 98,90101,80 343 99,75 1,79% 99,00100,5098,0098,00368.157362.402,0016117:00:24
YMCIO Cdo. 100 66.000,0069.700,00 316 69.300,00 0,60% 68.500,0069.300,0068.500,0068.890,0012.0728.343.830,004816:30:12
YMCIO 48hs 30 67.580,0070.500,00 2.156 70.000,00 1,02% 69.700,0070.500,0068.500,0069.295,00192.181133.769.213,0035517:00:23
YMCJD Cdo. 500 81,0087,90 1.000 85,25 0,77% 85,1585,2585,1584,603.6763.130,002316:30:12
YMCJD 48hs 106 85,0087,80 118 85,50 0,83% 86,0086,5084,9084,80221.100188.639,0015217:00:14
YMCJO Cdo. 1.000 58.020,0062.000,00 1.000 60.200,00 0,84% 59.500,0060.600,0058.000,0059.699,5013.0177.745.469,006316:30:11
YMCJO 48hs 1 59.400,0060.499,00 493 60.070,00 0,72% 60.100,0060.500,0059.640,0059.640,00238.909143.358.359,0035816:52:42
YMCNX Cdo. 0 0,000,00 0 108,61 0,94% 0,00108,93108,33107,60106.220.297115.582.000,00316:30:02
YMCNX 48hs 0 0,000,00 0 111,41 3,21% 0,00111,41111,41107,9440.000.00044.564.000,00117:00:06
YMCNZ Cdo. 0 0,000,00 0 0,15 -1,35% 0,000,150,150,15106.220.297156.000,00316:30:02
YMCOD 48hs 500 70,0071,70 50 71,75 -0,55% 72,3072,3071,7572,15186134,00217:00:18
YMCOO 48hs 148 42.355,0045.000,00 2.950 42.350,00 5,05% 40.518,0042.350,0040.518,0040.314,00352144.890,00417:00:11
YMCQD Cdo. 482 96,92101,50 398 96,92 0,44% 92,0096,9292,0096,501.2371.162,00716:30:24
YMCQD 48hs 62 80,0097,00 15 96,50 1,05% 95,50101,0094,5095,5054.86752.646,009517:00:10
YMCQO Cdo. 998 65.600,0067.499,50 979 67.499,50 2,02% 66.500,0067.500,0065.000,0066.160,0010.3576.932.354,002916:30:02
YMCQO 48hs 50 65.350,0067.249,50 193 67.000,00 0,30% 67.998,5067.998,5066.800,0066.798,50646.509433.595.367,0025317:00:17
YMCQX Cdo. 0 0,000,00 0 66.665,00 27,28% 0,0066.665,0066.510,0052.376,504.152.7782.764.143.897,00316:30:02
YMCQX 48hs 0 0,000,00 0 66.960,00 0,54% 0,0066.960,0066.735,0066.600,002.222.2221.485.499.851,00217:00:07
YMCQZ Cdo. 0 0,000,00 0 90,00 1,12% 0,0090,0090,0089,002.777.7782.500.000,00116:30:02
YMCQZ 48hs 0 0,000,00 0 90,00 0,00% 0,0090,0090,0090,001.111.111999.999,00117:00:07
YPCUD 48hs 5.000 41,0043,00 2.000 42,00 0,00% 42,0043,0042,0042,0018.0007.598,00817:00:11
YPCUO 48hs 10.000 29.500,0030.249,00 3.000 29.500,00 0,00% 29.600,0030.249,0029.500,0029.500,00191.00056.574.770,006017:00:24

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT16Q 24hs 925.000.000 149,900,00 0 149,90 0,27% 149,90149,90149,90149,50925.000.0001.386.575.000,00117:00:11
DT17Q 24hs 180.000.000 144,200,00 0 144,20 0,35% 144,20144,20144,20143,701.080.000.0001.557.360.000,00217:00:10
DT18Q 24hs 390.000.000 154,200,00 0 154,20 0,33% 154,20154,20154,20153,701.290.000.0001.989.180.000,00217:00:23
NM13Q 24hs 800.000.000 160,400,00 0 160,40 0,25% 160,40160,40160,40160,00800.000.0001.283.200.000,00117:00:10
NM14Q 24hs 830.000.000 148,500,00 0 148,50 0,27% 148,50148,50148,50148,10830.000.0001.232.550.000,00117:00:26
NM15Q 24hs 830.000.000 140,900,00 0 140,90 0,28% 140,90140,90140,90140,50830.000.0001.169.470.000,00117:00:11
NM16Q 24hs 890.000.000 126,900,00 0 126,90 0,32% 126,90126,90126,90126,50890.000.0001.129.410.000,00117:00:23
NM17Q 24hs 950.000.000 120,100,00 0 120,10 0,25% 120,10120,10120,10119,80950.000.0001.140.950.000,00117:00:28
NM18Q 24hs 250.000.000 115,500,00 0 115,50 0,35% 115,50115,50115,50115,101.150.000.0001.328.250.000,00217:00:15
NM19Q 24hs 400.000.000 123,600,00 0 123,60 0,32% 123,60123,60123,60123,201.300.000.0001.606.800.000,00217:00:25
NM20Q 24hs 600.000.000 116,900,00 0 116,90 0,26% 116,90116,90116,90116,601.500.000.0001.753.500.000,00217:00:24
NM21Q 24hs 600.000.000 107,000,00 0 107,00 0,28% 107,00107,00107,00106,701.500.000.0001.605.000.000,00217:00:11
NM22Q 24hs 780.000.000 89,700,00 0 89,70 0,34% 89,7089,7089,7089,401.680.000.0001.506.960.000,00217:00:11
NM23Q 24hs 890.000.000 83,700,00 0 83,70 0,24% 83,7083,7083,7083,501.790.000.0001.498.230.000,00217:00:14

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 65 471,00 491,00 1 470,005,38%  446,00. 475,00. 455,00 469,00 1.017,00 48.036.722,0027 16:40
ALUA ALUC300.DI 5 335,00 0,00 0 333,004,06%  320,00. 333,00. 330,00 330,00 49,00 1.618.200,002 11:20
ALUA ALUC300.OC 1 370,00 391,81 2 370,005,71%  350,00. 370,00. 370,00 370,00 1,00 37.000,001 14:09
ALUA ALUC410.OC 19 295,00 305,00 4 296,002,07%  290,00. 296,00. 289,65 295,00 161,00 4.726.215,0020 16:49
ALUA ALUC450.OC 10 250,00 269,99 1 270,0017,39%  230,00. 270,00. 259,81 259,81 9,00 236.381,005 16:23
ALUA ALUC470.OC 17 228,00 250,00 9 228,00-0,87%  230,00. 228,00. 228,00 228,00 3,00 68.400,002 15:22
ALUA ALUC510.DI 15 7,00 329,00 1 290,00-10,77%  325,00. 290,00. 290,00 290,00 10,00 290.000,001 12:49
ALUA ALUC510.OC 38 200,00 450,00 1 200,008,14%  184,95. 222,20. 197,00 200,00 237,00 4.745.420,0025 16:56
ALUA ALUC660.OC 1 80,00 90,00 5 90,000,00%  -. 90,00. 45,00 45,00 99,00 732.299,0025 16:53
ALUA ALUC690.OC 8 65,00 125,00 3 65,000,00%  -. 66,00. 40,00 40,00 73,00 380.887,0031 16:58
ALUA ALUV510.OC 10 1,23 1,50 86 1,23-18,00%  1,50. 1,50. 1,23 1,50 124,00 18.330,003 14:15
BBA BBAV1060OC 3 3,66 6,35 1 6,350,00%  -. 6,35. 4,99 4,99 2,00 1.134,002 16:47
BHIP BHIC26.0DI 6 13,00 100,00 1 29,50-1,99%  30,10. 30,00. 29,50 30,00 10,00 29.600,002 14:39
BHIP BHIC26.0FE 2 4,00 39,00 2 39,00-4,88%  41,00. 39,00. 39,00 39,00 3,00 11.700,001 15:34
BYMA BYMC490.OC 6 75,00 95,60 1 85,00113,57%  39,80. 85,00. 85,00 85,00 6,00 51.000,001 16:53
BYMA BYMC550.OC 1 33,30 40,00 5 34,0017,24%  29,00. 34,00. 34,00 34,00 1,00 3.400,001 16:41
BYMA BYMC570.OC 30 27,00 35,00 5 30,0053,85%  19,50. 30,00. 22,75 22,75 8,00 22.150,004 16:57
BYMA BYMC570.SE 8 1,65 7,00 7 1,1010,00%  1,00. 1,10. 1,10 1,10 10,00 1.100,001 13:47
COME COMC27.0DI 15 31,00 46,00 5 31,00-0,03%  31,01. 32,50. 31,00 32,00 59,00 188.460,0010 16:55
COME COMC27.0OC 1 27,00 27,99 52 27,00-3,56%  28,00. 28,00. 27,00 28,00 254,00 700.805,0015 16:49
COME COMC35.0OC 1 19,00 20,50 20 19,00-5,00%  20,00. 21,00. 19,00 20,00 131,00 257.001,0016 16:57
COME COMC40.0DI 8 21,50 42,50 5 23,0012,20%  20,50. 23,00. 23,00 23,00 98,00 225.400,001 15:06
COME COMC40.0OC 100 15,80 16,40 3 16,007,34%  14,91. 17,00. 14,89 14,89 786,00 1.272.717,0026 16:28
COME COMC46.0OC 100 11,90 12,25 130 11,906,21%  11,20. 12,35. 11,90 12,00 986,00 1.193.110,0025 16:49
COME COMC50.0DI 100 15,00 18,00 1 17,003,03%  16,50. 17,00. 17,00 17,00 33,00 56.100,007 16:17
COME COMC50.0OC 5 8,01 22,00 2 9,002,17%  8,81. 9,90. 8,66 9,15 3.993,00 3.577.420,00103 16:59
COME COMC52.0OC 3 7,00 7,99 63 7,993,10%  7,75. 8,60. 7,25 8,00 257,00 198.858,0015 16:59
COME COMC54.0OC 18 6,51 6,80 10 6,802,91%  6,61. 7,10. 6,70 7,00 314,00 218.500,0021 16:45
COME COMC56.0OC 10 5,55 6,50 80 5,554,23%  5,33. 6,20. 5,55 6,00 1.272,00 745.138,0036 16:59
COME COMC58.0OC 20 4,01 4,50 19 4,500,00%  4,50. 4,80. 4,50 4,80 108,00 51.630,005 16:50
COME COMC60.0DI 20 8,00 50,00 50 10,50-4,55%  11,00. 11,80. 9,00 11,00 731,00 819.550,0011 16:43
COME COMC60.0OC 50 3,00 3,35 88 3,30-3,45%  3,42. 3,90. 3,20 3,90 10.271,00 3.699.102,00120 16:59
COME COMV42.0OC 16 0,19 0,68 10 0,3060,43%  0,19. 0,30. 0,28 0,28 214,00 6.300,006 16:05
COME COMV48.0OC 13 0,54 1,20 39 1,200,00%  1,20. 1,20. 1,20 1,20 1,00 120,001 14:51
COME COMV50.0OC 4 1,00 2,00 30 1,60-19,19%  1,98. 2,05. 1,60 2,05 67,00 13.350,009 15:43
COME COMV52.0OC 5 1,85 2,00 36 2,000,00%  -. 2,00. 2,00 2,00 50,00 10.000,006 15:09
CRES CREC340.OC 2 290,00 0,00 0 290,00123,08%  130,00. 290,00. 290,00 290,00 5,00 147.900,002 13:01
CRES CREC470.DI 1 290,00 400,00 2 303,004,48%  290,00. 303,00. 303,00 303,00 20,00 606.000,005 16:40
CRES CREC570.DI 0 0,00 265,00 10 265,006,00%  250,00. 265,00. 265,00 265,00 5,00 132.500,003 13:23
EDN EDNC490.OC 2 20,00 69,00 1 69,000,00%  -. 69,00. 69,00 69,00 1,00 6.900,001 16:10
GGAL GFGC10415D 1 420,00 480,00 8 450,0030,06%  346,00. 598,90. 430,00 480,00 8,00 383.890,007 16:01
GGAL GFGC10415O 10 318,00 329,00 3 326,0018,22%  275,75. 326,00. 285,00 285,00 395,00 12.105.870,0081 16:59
GGAL GFGC10915O 2 200,00 430,00 1 285,0019,55%  238,40. 289,99. 238,00 238,00 2.828,00 76.817.150,00485 16:59
GGAL GFGC11415O 1 115,00 254,50 1 253,0020,35%  210,22. 265,00. 209,00 209,00 3.758,00 90.219.880,00391 16:59
GGAL GFGC1183OC 4 35,00 230,00 1 230,0022,90%  187,15. 239,00. 201,00 218,30 1.214,00 26.553.649,00286 16:59
GGAL GFGC1200DI 5 180,00 352,00 1 352,00-0,15%  352,52. 352,00. 352,00 352,00 1,00 35.200,001 16:15
GGAL GFGC1250OC 1 189,10 200,00 1 194,0025,55%  154,52. 197,00. 160,00 160,00 2.717,00 49.458.142,00406 16:59
GGAL GFGC1300DI 20 150,10 305,00 1 300,0015,40%  259,96. 300,00. 275,00 290,00 48,00 1.381.700,0014 16:59
GGAL GFGC1300OC 44 167,00 169,25 3 167,5026,54%  132,37. 169,65. 139,00 139,00 9.254,00 143.103.460,00980 16:59
GGAL GFGC13415O 1 146,50 500,00 2 148,0028,86%  114,85. 155,00. 125,67 128,00 6.510,00 89.854.774,00606 16:59
GGAL GFGC1400DI 10 1,00 259,99 10 259,990,00%  -. 260,00. 245,00 260,00 20,00 503.999,005 16:17
GGAL GFGC1400OC 13 68,60 124,00 3 118,0024,47%  94,80. 124,00. 98,00 98,00 7.933,00 88.216.684,00696 16:59
GGAL GFGC14415O 1 102,00 105,62 3 102,0024,67%  81,82. 140,00. 83,00 83,00 2.410,00 24.910.615,00311 16:59
GGAL GFGC1483OC 1 30,00 100,00 1 86,9722,38%  71,06. 87,00. 73,50 74,20 7.714,00 62.449.874,001162 16:59
GGAL GFGC1500FE 5 100,10 350,00 1 350,000,00%  -. 350,00. 350,00 350,00 1,00 35.000,001 16:47
GGAL GFGC1570OC 496 58,67 59,40 1 59,0030,86%  45,09. 60,00. 46,00 47,90 2.376,00 13.404.421,00443 16:59
GGAL GFGC1640OC 1 38,00 44,60 1 42,0150,56%  27,90. 45,00. 27,90 27,90 1.611,00 6.390.881,00302 16:59
GGAL GFGC1710OC 2 31,33 32,00 27 32,0044,27%  22,18. 32,00. 22,18 22,18 1.119,00 3.355.489,00137 16:59
GGAL GFGC1780OC 100 9,00 24,50 8 24,0047,45%  16,28. 25,00. 16,00 16,28 4.329,00 9.537.489,00597 16:59
GGAL GFGC33456O 2 860,00 950,00 1 840,100,61%  835,00. 840,10. 840,10 840,10 1,00 84.010,001 15:24
GGAL GFGC49083O 2 619,00 845,00 1 831,3317,84%  705,50. 950,00. 831,33 950,00 2,00 178.132,002 16:29
GGAL GFGC500.DI 1 537,80 850,00 1 850,000,00%  850,00. 850,00. 850,00 850,00 2,00 170.000,002 13:37
GGAL GFGC580.OC 2 692,09 717,00 2 708,760,00%  -. 708,76. 708,22 708,22 10,00 708.544,002 11:57
GGAL GFGC63152O 2 630,00 610,00 1 610,000,00%  -. 610,00. 610,00 610,00 1,00 61.000,001 12:34
GGAL GFGC67456O 1 575,00 700,00 1 575,001,77%  565,00. 575,00. 575,00 575,00 1,00 57.500,001 12:40
GGAL GFGC72304O 2 530,00 590,00 58 580,0018,37%  490,00. 580,00. 580,00 580,00 1,00 58.000,001 16:52
GGAL GFGC73152D 6 585,10 637,00 1 637,0010,78%  575,00. 637,00. 637,00 637,00 1,00 63.700,001 15:59
GGAL GFGC74456O 3 520,96 571,84 1 553,1218,54%  466,62. 553,12. 533,00 533,00 7,00 384.273,003 16:05
GGAL GFGC77456O 3 530,00 546,46 1 540,0011,72%  483,33. 540,00. 450,00 450,00 24,00 1.248.600,0014 16:57
GGAL GFGC78304D 1 545,00 620,00 1 577,0010,96%  520,00. 577,00. 535,00 535,00 8,00 432.200,002 15:58
GGAL GFGC79456O 3 485,00 537,92 1 519,0019,97%  432,61. 519,00. 440,00 440,00 32,00 1.605.073,0014 16:23
GGAL GFGC85304O 2 455,74 485,11 3 431,8822,92%  351,36. 434,86. 431,88 434,86 6,00 260.022,002 15:20
GGAL GFGC90152O 3 399,03 469,63 3 415,0015,28%  360,00. 415,00. 415,00 415,00 1,00 41.500,001 16:06
GGAL GFGC910.DI 3 310,00 600,00 1 550,000,00%  -. 550,00. 550,00 550,00 1,00 55.000,001 14:07
GGAL GFGC94152O 3 377,38 429,68 3 395,0022,63%  322,10. 395,00. 360,00 360,00 35,00 1.365.400,008 16:22
GGAL GFGC950.DI 4 240,00 560,00 10 570,0026,67%  450,00. 570,00. 570,00 570,00 2,00 114.000,001 11:46
GGAL GFGC97304O 39 373,00 378,68 3 373,0016,60%  319,89. 395,00. 323,00 323,00 1.031,00 37.392.780,00173 16:59
GGAL GFGV10415O 18 19,00 36,00 2 23,50-37,53%  37,62. 38,00. 23,50 38,00 3.008,00 8.323.978,00565 16:59
GGAL GFGV10915O 5 20,00 36,50 2 34,00-32,13%  50,10. 50,00. 32,50 50,00 2.864,00 10.857.778,00557 16:58
GGAL GFGV11415O 3 48,10 72,00 2 48,10-33,11%  71,91. 65,11. 48,10 65,11 545,00 3.048.565,00176 16:57
GGAL GFGV1183OC 9 62,70 87,00 2 62,70-34,82%  96,19. 97,90. 60,00 76,00 524,00 3.892.397,00221 16:59
GGAL GFGV1250OC 4 85,00 99,50 1 85,00-26,09%  115,00. 100,00. 85,00 100,00 9,00 82.950,008 16:59
GGAL GFGV1300OC 1 111,00 120,00 100 120,00-30,85%  173,53. 170,00. 120,00 170,00 301,00 4.094.880,00139 16:52
GGAL GFGV13415O 1 133,00 156,00 11 152,00-12,14%  173,01. 158,00. 143,00 158,00 23,00 353.255,0013 16:45
GGAL GFGV1400OC 50 175,00 200,00 2 185,000,00%  -. 210,00. 170,00 200,00 33,00 613.000,0013 16:48
GGAL GFGV33456O 40 0,07 0,12 15 0,129,09%  0,11. 0,12. 0,07 0,12 882,00 8.262,00172 16:59
GGAL GFGV35456O 1 0,03 0,12 14 0,09-34,62%  0,13. 0,12. 0,08 0,08 1.502,00 14.907,00344 16:59
GGAL GFGV420.OC 1 0,05 0,18 100 0,13-26,04%  0,17. 0,19. 0,10 0,16 726,00 11.501,00206 16:54
GGAL GFGV440.OC 1 0,03 0,20 202 0,19-7,50%  0,20. 0,19. 0,13 0,13 504,00 8.158,0093 16:57
GGAL GFGV49083O 300 0,05 0,28 2 0,2840,00%  0,20. 0,28. 0,15 0,15 574,00 13.104,0085 16:56
GGAL GFGV500.OC 1 0,06 0,50 262 0,32-20,30%  0,40. 0,38. 0,20 0,35 950,00 29.326,00202 16:54
GGAL GFGV51152O 1 0,10 0,40 69 0,25-21,88%  0,32. 0,43. 0,25 0,36 995,00 35.264,00229 16:57
GGAL GFGV560.OC 1 0,10 0,68 99 0,60-11,76%  0,68. 0,72. 0,40 0,72 309,00 18.080,0041 16:56
GGAL GFGV580.OC 1 0,15 0,68 50 0,65-18,75%  0,80. 0,80. 0,50 0,80 428,00 27.660,0089 16:48
GGAL GFGV59152O 1 0,15 0,74 6 0,74-7,15%  0,80. 0,80. 0,60 0,79 408,00 27.820,00109 16:59
GGAL GFGV59456O 1 0,20 0,74 1 0,74-20,60%  0,93. 0,95. 0,62 0,90 487,00 36.892,00133 16:54
GGAL GFGV63152O 1 0,40 1,10 45 0,95-13,64%  1,10. 1,10. 0,62 0,95 686,00 67.900,00149 16:48
GGAL GFGV65152O 1 0,50 1,45 1 1,25-13,79%  1,45. 1,45. 1,05 1,05 264,00 33.777,0056 16:50
GGAL GFGV67456O 100 1,46 1,60 2 1,60-8,86%  1,75. 1,65. 1,20 1,65 450,00 69.837,00127 16:49
GGAL GFGV680.OC 3 1,50 1,92 10 1,64-18,00%  2,00. 2,00. 1,00 1,85 363,00 61.078,0060 16:50
GGAL GFGV72304O 1 1,00 2,60 1 2,15-28,30%  3,00. 3,00. 2,10 3,00 370,00 86.967,0078 16:18
GGAL GFGV74456O 30 2,00 2,91 3 2,70-19,26%  3,34. 3,09. 2,20 2,20 632,00 173.354,00101 16:11
GGAL GFGV77456O 22 3,10 3,48 2 3,50-14,63%  4,10. 3,65. 2,60 3,10 730,00 247.903,00155 16:58
GGAL GFGV79456O 1 3,85 3,99 10 3,95-20,62%  4,98. 5,00. 3,50 5,00 6.352,00 2.534.033,00485 16:57
GGAL GFGV85304O 4 5,40 10,00 8 5,70-22,60%  7,36. 7,30. 5,01 7,00 1.429,00 829.526,00239 16:58
GGAL GFGV90152O 110 6,50 7,60 3 7,50-25,25%  10,03. 9,25. 7,00 8,60 3.637,00 2.781.101,00416 16:59
GGAL GFGV94152O 20 9,80 10,50 6 10,50-33,55%  15,80. 12,00. 9,00 12,00 764,00 838.685,00145 16:57
GGAL GFGV97304O 50 10,43 24,80 6 13,10-34,83%  20,10. 19,50. 13,00 19,00 5.876,00 8.397.259,00736 16:59
PAMP PAMC1060OC 2 110,00 775,00 10 550,00-1,79%  560,00. 560,00. 530,00 560,00 31,00 1.723.000,003 16:54
PAMP PAMC1120DI 1 590,00 1.200,00 1 590,00-9,23%  650,00. 590,00. 590,00 590,00 1,00 59.000,001 15:47
PAMP PAMC1120OC 10 23,00 750,00 1 500,000,00%  500,00. 500,00. 480,00 500,00 63,00 3.147.998,009 15:43
PAMP PAMC1420OC 23 280,00 575,00 1 280,005,66%  265,00. 280,00. 260,00 265,00 142,00 3.801.700,0015 16:56
PAMP PAMC1480OC 3 225,00 235,00 5 222,00-3,48%  230,00. 240,00. 210,00 220,00 53,00 1.201.500,0022 15:38
PAMP PAMC780.OC 15 720,00 760,00 2 760,001,33%  750,00. 788,00. 750,00 788,00 8,00 609.800,007 15:59
PAMP PAMV1120OC 6 3,00 4,50 1 4,7017,50%  4,00. 4,70. 3,75 3,90 42,00 17.285,008 15:43
PAMP PAMV1360OC 48 15,00 20,00 15 17,00-12,82%  19,50. 17,00. 15,00 15,00 12,00 19.900,007 16:39
SAMI SAMC200.DI 2 240,00 400,00 3 240,000,00%  240,00. 240,00. 240,00 240,00 4,00 96.000,001 11:09
SAMI SAMC200.OC 0 0,00 300,00 2 250,0031,58%  190,00. 250,00. 250,00 250,00 2,00 50.000,001 16:44
TGNO4 TGNC660.OC 4 315,00 330,00 20 315,00-1,56%  320,00. 330,00. 315,00 325,00 25,00 808.000,007 16:35
TGNO4 TGNC780.OC 2 210,00 245,00 10 245,0022,50%  200,00. 245,00. 210,00 210,00 8,00 176.500,006 15:14
TGNO4 TGNC880.OC 40 88,30 0,00 0 88,300,00%  -. 88,30. 88,30 88,30 1,00 8.830,001 16:33
TGNO4 TGNV660.OC 1 8,00 8,00 1 8,00-45,09%  14,57. 8,00. 8,00 8,00 1,00 800,001 16:36
TRAN TRAC360.OC 9 150,00 160,00 33 155,006,90%  145,00. 167,00. 155,00 160,00 44,00 683.700,006 16:00
TRAN TRAC440.OC 15 70,00 135,00 1 95,005,56%  90,00. 95,00. 95,00 95,00 2,00 19.000,002 16:05
TXAR TXAC440.OC 10 190,00 220,00 8 220,0037,50%  160,00. 220,00. 180,00 220,00 16,00 312.000,009 16:51
TXAR TXAC480.OC 1 170,00 184,70 2 180,0011,32%  161,70. 180,00. 180,00 180,00 1,00 18.000,001 12:51
TXAR TXAC540.OC 3 125,00 135,00 9 130,008,33%  120,00. 130,00. 129,00 130,00 25,00 324.900,005 16:54
TXAR TXAC560.OC 3 106,00 119,00 1 115,0010,21%  104,35. 115,00. 105,00 105,00 19,00 202.600,004 16:15
TXAR TXAC650.FE 0 0,00 210,00 2 210,000,00%  -. 210,00. 210,00 210,00 7,00 147.000,002 14:08
TXAR TXAC650.OC 9 63,00 70,00 2 65,000,00%  -. 70,00. 30,00 30,00 132,00 672.050,0029 16:59
TXAR TXAV560.OC 100 7,50 9,95 4 8,50-5,87%  9,03. 8,50. 8,50 8,50 10,00 8.500,002 13:51
YPFD YPFC10000O 3 3.002,00 3.080,00 5 3.020,005,97%  2.849,90. 3.070,00. 3.020,00 3.049,00 18,00 5.505.950,0012 16:17
YPFD YPFC10600O 3 188,00 2.659,90 1 2.555,006,50%  2.399,00. 2.693,72. 2.500,00 2.500,00 32,00 8.173.710,0020 16:55
YPFD YPFC11200O 1 2.100,00 2.259,90 1 2.228,001,50%  2.195,00. 2.267,48. 2.170,90 2.250,00 24,00 5.288.796,0014 16:22
YPFD YPFC11500O 1 1.659,74 2.100,00 10 2.150,000,00%  -. 2.150,00. 2.150,00 2.150,00 5,00 1.075.000,001 13:53
YPFD YPFC11800O 1 1.671,00 1.735,00 3 1.735,0011,04%  1.562,50. 1.745,00. 1.520,00 1.600,00 77,00 12.802.257,0045 16:58
YPFD YPFC6700OC 1 5.710,00 7.250,00 1 5.720,004,95%  5.450,00. 5.800,00. 5.720,00 5.750,00 6,00 3.467.000,005 16:58
YPFD YPFC9100OC 1 3.464,23 3.700,00 2 3.700,0015,62%  3.200,00. 3.700,00. 3.700,00 3.700,00 4,00 1.480.000,003 13:45
YPFD YPFC9400OC 2 300,00 3.650,00 5 3.575,0077,54%  2.013,65. 3.575,00. 3.000,00 3.000,00 12,00 4.057.655,0011 13:47
YPFD YPFC9700OC 1 2.991,90 3.260,00 1 3.200,638,51%  2.949,75. 3.285,00. 3.100,00 3.100,00 43,00 13.901.150,0026 16:55
YPFD YPFV10300O 5 60,00 110,00 1 100,00-20,00%  125,00. 100,00. 80,00 80,00 13,00 111.500,006 16:50
YPFD YPFV10600O 6 170,00 190,00 1 180,00-18,18%  220,00. 240,00. 165,00 180,00 20,00 353.200,0013 16:57
YPFD YPFV10900O 4 182,98 370,00 1 339,95-8,12%  370,00. 339,95. 230,00 230,00 2,00 56.995,002 13:54
YPFD YPFV11500O 4 302,00 613,77 1 301,000,00%  -. 301,00. 250,00 250,00 9,00 265.800,003 16:27
YPFD YPFV9100OC 3 10,00 46,75 1 40,00100,00%  20,00. 40,00. 15,00 15,00 28,00 80.769,0010 16:49
YPFD YPFV9400OC 2 20,00 52,99 2 52,99-39,08%  86,98. 94,00. 39,00 90,00 80,00 408.555,0049 16:51

Cauciones


Total Contado Pesos
413.081.551.881
Total Futuro Pesos
414.994.295.464
Total Contado Dólares
20.814.542
Total Futuro Dólares
20.816.725
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 24/08/2023 357.516.145.736,00 358.466.912.690,00 97,06% contado inmediato
001 Dólar efectivo Privada Paridad 24/08/2023 12.866.670,00 12.866.912,00 0,68% contado inmediato
002 Pesos Privada Paridad 25/08/2023 8.021.324.535,00 8.063.161.597,00 95,18% contado inmediato
002 Dólar efectivo Privada Paridad 25/08/2023 60.323,00 60.329,00 1,94% contado inmediato
005 Pesos Privada Paridad 28/08/2023 1.430.909.705,00 1.449.484.743,00 94,76% contado inmediato
005 Dólar efectivo Privada Paridad 28/08/2023 28.350,00 28.351,00 0,50% contado inmediato
006 Pesos Privada Paridad 29/08/2023 851.408.141,00 864.613.444,00 94,35% contado inmediato
007 Pesos Privada Paridad 30/08/2023 43.492.801.269,00 44.289.923.991,00 95,56% contado inmediato
007 Dólar efectivo Privada Paridad 30/08/2023 7.176.715,00 7.178.118,00 1,01% contado inmediato
008 Pesos Privada Paridad 31/08/2023 164.950.074,00 168.421.513,00 96,01% contado inmediato
009 Pesos Privada Paridad 01/09/2023 61.586.315,00 63.008.684,00 93,66% contado inmediato
012 Pesos Privada Paridad 04/09/2023 22.219.199,00 22.899.639,00 93,14% contado inmediato
013 Pesos Privada Paridad 05/09/2023 42.485.386,00 43.944.463,00 96,42% contado inmediato
014 Pesos Privada Paridad 06/09/2023 818.514.662,00 849.257.082,00 97,92% contado inmediato
014 Dólar efectivo Privada Paridad 06/09/2023 16.926,00 16.934,00 1,17% contado inmediato
015 Pesos Privada Paridad 07/09/2023 10.993.876,00 11.421.778,00 94,70% contado inmediato
016 Pesos Privada Paridad 08/09/2023 7.058.664,00 7.352.203,00 94,86% contado inmediato
019 Pesos Privada Paridad 11/09/2023 4.600.719,00 4.833.460,00 97,18% contado inmediato
020 Pesos Privada Paridad 12/09/2023 2.393.755,00 2.522.331,00 98,02% contado inmediato
021 Pesos Privada Paridad 13/09/2023 19.581.556,00 20.704.105,00 99,63% contado inmediato
021 Dólar efectivo Privada Paridad 13/09/2023 83.963,00 83.999,00 0,75% contado inmediato
022 Pesos Privada Paridad 14/09/2023 2.379.551,00 2.520.426,00 98,22% contado inmediato
023 Pesos Privada Paridad 15/09/2023 5.812.314,00 6.164.983,00 96,29% contado inmediato
026 Pesos Privada Paridad 18/09/2023 229.886,00 244.789,00 91,00% contado inmediato
028 Pesos Privada Paridad 20/09/2023 51.694,00 55.263,00 90,00% contado inmediato
029 Pesos Privada Paridad 21/09/2023 42.725,00 45.780,00 90,00% contado inmediato
029 Dólar efectivo Privada Paridad 21/09/2023 86.054,00 86.122,00 0,99% contado inmediato
030 Pesos Privada Paridad 22/09/2023 600.853.563,00 650.894.901,00 101,32% contado inmediato
030 Dólar efectivo Privada Paridad 22/09/2023 486.041,00 486.424,00 0,95% contado inmediato
033 Pesos Privada Paridad 25/09/2023 1.274,00 1.369,00 82,34% contado inmediato
034 Pesos Privada Paridad 26/09/2023 2.648,00 2.882,00 94,65% contado inmediato
035 Pesos Privada Paridad 27/09/2023 148.847,00 162.301,00 94,25% contado inmediato
041 Pesos Privada Paridad 03/10/2023 9.698,00 10.744,00 96,05% contado inmediato
044 Pesos Privada Paridad 06/10/2023 60,00 65,00 82,00% contado inmediato
055 Pesos Privada Paridad 17/10/2023 5.045.725,00 5.729.854,00 89,97% contado inmediato
082 Dólar efectivo Privada Paridad 13/11/2023 9.500,00 9.536,00 1,70% contado inmediato
120 Pesos Privada Paridad 21/12/2023 304,00 384,00 80,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.354.246.957.941,00100,00%
Renta Variable34.140.967.677,002,52%
Acciones15.044.532.594,001,11%
Cedears19.096.435.083,001,41%
Ejercicios0,000,00%
Renta fija884.307.740.999,0065,29%
PPT308.573.695.178,0022,78%
Títulos Públicos286.162.293.803,0021,13%
Obligaciones Negociables22.411.401.375,001,65%
SENEBI575.734.045.821,0042,51%
Títulos Públicos453.279.835.418,0033,47%
Obligaciones Negociables122.454.210.403,009,04%
Futuros5.740.084.580,000,42%
Opciones936.890.324,000,07%
Cauciones428.729.590.268,0031,66%
Préstamos Tít. Valores391.684.093,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 23 de Agosto de 2023 17:30 PM, sujetos a revisión.