Informe de Cierre de la Jornada

Bolsar | Viernes 18 de Agosto de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,33%  cerrando en un valor de 584.293,19 mientras que el índice S&P BOLSA-G tuvo una variación de 0,24%  cerrando en un valor de 24.784.894,19. Hasta las 17:30 el monto total operado durante la jornada fue de 1.325.781.172.765,00 de pesos, de los cuales 47.225.801.347,00 de pesos se negociaron en Renta Variable (13.480.904.560,00 en Acciones y 22.522.000.772,00 en Cedears) y de los cuales 887.904.003.104,00 de pesos se negociaron en Renta Fija (763.962.285.192,00 en Títulos Públicos y 123.941.717.912,00 en Obligaciones Negociables).

S&P MERVAL

Último
584.293,19
Variación
0,33%
Apertura
582.323,02
Máximo
585.252,89
Mínimo
567.070,65
Cierre
582.323,02
Hora
17:38:26

S&P BOLSA-G

Último
24.784.894,19
Variación
0,24%
Apertura
24.723.879,15
Máximo
24.814.921,81
Mínimo
24.138.176,05
Cierre
24.723.879,15
Hora
17:38:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GAMI111,759,29% 
DOME19,307,22% 
CAPX3.335,005,17% 
CVH2.085,505,09% 
BHIP44,354,35% 

Mayores Bajas

Especie Último Variación
INVJ159,00 -6,47% 
CRE3W287,00 -5,98% 
GBAN373,00 -5,81% 
RIGO590,00 -5,45% 
AGRO197,75 -4,93% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1510,00596,001.974595,50 0,85% 609,00571,00610,00590,5049.901,0029.333.530,0056116:30:00
ALUA 24hs 200591,00619,5064590,50 1,81% 580,00580,00620,00580,0038,0023.017,00717:00:00
ALUA 48hs 9580,00618,00490599,00 -1,40% 610,00572,00610,00607,501.093.612,00650.442.368,003.99117:00:01
BBAR Cdo. 120,001.219,00841.199,50 2,36% 1.180,001.078,001.220,001.171,804.333,004.981.496,0014316:30:00
BBAR 48hs 11.085,001.260,00101.214,15 3,55% 1.175,001.100,001.224,001.172,50192.602,00227.892.144,0098017:00:02
BMA Cdo. 2401.653,001.760,0051.663,50 1,25% 1.670,001.520,001.670,001.643,004.661,007.626.891,0013816:30:00
BMA 48hs 191.570,001.710,005001.689,20 1,27% 1.667,001.628,401.691,851.668,00376.784,00627.553.087,001.10517:00:01
BYMA Cdo. 10444,00455,505449,00 -0,88% 471,00429,00471,00453,0021.003,009.416.112,0023416:30:00
BYMA 48hs 10427,50470,001.908453,00 -2,27% 470,00440,00470,00463,50585.703,00263.833.834,001.42317:00:01
CEPU Cdo. 200490,45494,501.949491,80 -2,12% 510,00480,25510,00502,4513.512,006.625.070,0019516:30:00
CEPU 48hs 1.295460,00549,0050498,05 0,29% 505,30484,10505,30496,601.009.495,00502.290.699,001.71617:00:01
COME Cdo. 148,0055,005548,75 0,72% 49,3047,5050,0048,40367.646,0017.939.920,0052616:30:00
COME 24hs 99447,6053,005.00049,20 6,03% 45,1045,1049,2046,40173.611,008.541.632,00517:00:01
COME 48hs 1.00047,1050,5020049,50 -1,30% 49,0047,0049,9050,154.461.310,00219.099.218,003.74417:10:27
CRES Cdo. 84588,00595,0098592,15 2,09% 595,00579,80595,00580,0019.216,0011.242.066,0014116:30:00
CRES 48hs 20500,00605,006600,65 1,44% 598,80571,70602,00592,15427.329,00252.851.612,001.04517:00:01
EDN Cdo. 14493,00499,00314499,00 -1,31% 519,00490,00540,00505,6010.940,005.474.186,0015116:30:00
EDN 48hs 128470,00530,007501,30 -2,96% 518,00493,90525,80516,60172.282,0086.838.968,001.17817:00:01
GGAL Cdo. 30968,001.102,5011.091,40 -1,00% 1.090,001.044,251.100,001.102,4052.585,0056.929.552,0048016:30:00
GGAL 24hs 1001.091,301.110,00201.098,45 -1,41% 1.075,001.050,051.100,101.114,158.958,009.781.493,005517:00:01
GGAL 48hs 21.063,001.120,001001.100,70 -0,66% 1.100,001.070,001.106,951.108,052.340.557,002.562.106.493,003.25217:00:01
LOMA Cdo. 32945,00960,00210948,35 1,97% 930,65926,60960,00930,006.706,006.356.540,0021816:30:00
LOMA 48hs 2957,001.000,0075971,40 3,03% 960,00940,00975,00942,85576.679,00551.164.576,001.62217:00:01
MIRG Cdo. 38.445,0010.500,0019.203,50 2,37% 9.300,009.126,009.490,008.990,501.482,0013.776.356,009216:30:00
MIRG 48hs 38.942,0010.000,0059.410,00 0,46% 9.499,009.180,009.500,009.366,5015.729,00146.743.307,0085017:00:01
PAMP Cdo. 421.330,001.340,00251.335,80 2,06% 1.308,901.293,001.360,001.308,9037.818,0050.074.944,0058516:30:00
PAMP 24hs 891.120,001.345,003001.331,10 0,08% 1.331,101.331,101.331,101.330,0016,0021.297,00117:00:01
PAMP 48hs 3761.320,001.360,00211.344,15 0,87% 1.333,001.310,251.357,001.332,50926.624,001.236.888.360,003.68117:00:01
SUPV Cdo. 1401,00408,00977403,20 1,86% 407,50390,05408,00395,857.987,003.204.758,0012116:30:00
SUPV 48hs 1306,00435,0090410,95 1,67% 407,00397,20411,95404,20260.213,00105.545.592,001.02717:00:01
TECO2 Cdo. 5794,00890,005814,50 0,06% 820,00790,00835,00814,003.294,002.684.432,0012216:30:00
TECO2 48hs 30700,00845,0061835,05 0,89% 827,00794,50840,00827,70187.352,00153.818.943,001.04417:00:01
TGNO4 Cdo. 200843,50849,50150848,50 -0,47% 860,00813,00872,00852,5013.171,0010.951.777,0028016:30:00
TGNO4 48hs 2830,00888,002.840862,00 -1,77% 875,00820,00875,00877,50354.727,00299.465.302,002.03817:00:01
TGSU2 Cdo. 51.877,001.900,00241.885,40 -0,94% 1.957,801.820,001.958,001.903,355.664,0010.674.907,0019216:30:00
TGSU2 48hs 301.800,002.024,00411.930,25 -1,41% 1.912,551.872,001.938,701.957,80229.604,00439.113.759,001.75217:00:01
TRAN Cdo. 20431,00451,0030437,00 4,30% 431,00398,00439,00419,0079.114,0032.582.132,0040416:30:00
TRAN 24hs 1.000428,00455,00750434,50 -0,11% 434,50434,50434,50435,0046,0019.987,00117:00:01
TRAN 48hs 489405,00446,005438,00 1,98% 429,50401,50444,00429,50822.780,00353.609.172,002.91217:07:37
TXAR Cdo. 2550,50563,00778558,00 3,81% 550,00519,00560,00537,5046.882,0025.030.596,0036816:30:00
TXAR 24hs 4556,00566,002.913566,00 6,99% 555,00540,00566,00529,00598,00329.791,00517:00:00
TXAR 48hs 200500,00600,008563,00 3,21% 545,50520,00566,00545,501.185.094,00649.027.607,002.25417:00:01
VALO Cdo. 1.000101,50121,00491116,25 -4,91% 120,00114,00126,00122,2520.900,002.497.484,0012816:30:00
VALO 24hs 1115,00125,00200112,00 0,90% 112,00112,00112,00111,002,00224,00117:00:00
VALO 48hs 145119,00130,001121,25 -1,22% 125,00119,50125,00122,75943.857,00114.474.250,001.53717:00:02
YPFD Cdo. 4910.000,0010.855,00310.800,45 -0,73% 10.998,9510.301,0010.998,9510.880,2032.307,00344.900.331,0095316:30:00
YPFD 24hs 1410.902,0011.189,901010.979,95 -0,38% 10.600,0010.600,0010.979,9511.021,955.145,0056.025.593,005617:00:01
YPFD 48hs 810.900,0011.500,00110.951,60 -0,73% 10.749,7510.650,0010.990,0011.032,30241.295,002.625.525.266,004.66117:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10 198,00200,00 1.891 199,00 -7,01% 214,00214,00191,00214,004.989999.474,009816:30:00
AGRO 24hs 0 0,00209,00 1.000 116,00 0,43% 116,00116,00116,00115,50252.900,00117:00:00
AGRO 48hs 100 188,00250,00 300 197,75 -4,93% 208,00208,00190,00208,00319.33063.310.208,00201517:00:01
AUSO Cdo. 124 801,00834,00 100 809,00 2,02% 810,00810,00809,00793,00369298.767,00316:30:00
AUSO 48hs 51 12,00844,00 244 844,00 1,69% 828,00844,00798,00830,004.8614.050.720,005117:00:01
BHIP Cdo. 10.000 41,2043,60 12.566 43,60 2,83% 42,5043,6042,5042,407.824337.830,001316:30:00
BHIP 48hs 1.000 42,0059,00 3.200 44,35 4,35% 42,8545,0041,6042,50941.18640.855.255,0032817:00:01
BOLT Cdo. 2.465 10,2010,95 17.562 10,05 -6,07% 11,0011,0010,0010,7046.053495.098,001016:30:00
BOLT 48hs 1.600 10,5010,85 1.000 10,80 2,86% 10,5011,0010,2010,50451.3234.784.147,0011117:00:01
BPAT Cdo. 100 285,00329,00 1.000 334,50 4,69% 320,00335,00305,00319,502.100696.615,00616:30:00
BPAT 48hs 25 215,00319,00 287 317,50 -0,94% 323,00323,00290,00320,504.6681.449.227,004517:00:01
CADO 48hs 99 50,00262,00 863 260,50 -1,88% 268,00269,00255,00265,5042.88711.304.071,0012017:00:01
CAPX Cdo. 25 2.510,003.270,00 113 2.630,00 7,48% 2.505,002.630,002.505,002.447,0072184.360,00216:30:00
CAPX 48hs 21 3.440,003.590,00 29 3.335,00 5,17% 3.150,003.515,002.900,003.171,006.66620.565.389,0012717:00:01
CARC Cdo. 1.785 7,707,94 2.776 7,94 -6,04% 8,348,347,908,4513.604108.939,00616:30:00
CARC 24hs 1.500 7,100,00 0 7,90 -3,42% 7,907,907,908,185.60044.240,00117:00:01
CARC 48hs 1.000 7,759,10 2.211 7,80 -4,29% 8,168,407,558,151.379.74010.874.778,0018617:00:01
CECO2 Cdo. 27.490 2,19255,00 90 255,00 2,00% 251,50255,00250,50250,0030376.139,00416:30:00
CECO2 48hs 200 259,00259,50 2.372 259,00 1,37% 250,00259,50250,00255,5028.5277.328.940,004017:00:01
CELU Cdo. 200 374,00480,00 164 400,00 4,85% 400,00400,00400,00381,50500200.000,00116:30:00
CELU 48hs 898 406,00650,00 500 402,50 -0,49% 405,50406,00385,00404,5014.4185.697.580,006017:00:01
CGPA2 48hs 25 480,00490,00 389 480,00 -1,03% 484,00484,50445,00485,0025.80711.954.322,0014017:00:01
CRE3W 48hs 997 250,50299,00 327 287,00 -5,98% 253,00300,00253,00305,25586165.743,004217:00:02
CTIO 48hs 20 530,00775,00 135 772,50 0,00% 780,00790,00760,00772,503.1692.447.965,003417:00:01
CVH Cdo. 25 1.975,002.052,00 10 1.975,50 0,77% 1.904,001.995,001.903,001.960,50416805.434,002816:30:00
CVH 48hs 75 1.740,002.400,00 5 2.085,50 5,09% 1.995,002.094,001.931,001.984,5014.16028.438.370,0025517:00:01
DGCU2 Cdo. 26.000 370,00374,00 600 374,00 0,27% 389,00389,00359,00373,003.2621.205.154,001816:30:00
DGCU2 48hs 109 1,00388,00 4.874 384,50 2,26% 384,00388,00366,00376,00101.79138.338.759,0023317:00:01
DOME 48hs 4.166 18,7019,30 1.249 19,30 7,22% 19,3019,3019,3018,001.65131.864,00316:34:47
DYCA 48hs 500 245,50290,00 157 290,00 1,05% 288,00290,00288,00287,00625181.118,00716:07:49
FERR Cdo. 280 45,000,00 0 44,00 0,00% 44,0044,0044,0044,002259.900,00116:30:00
FERR 48hs 600 39,1047,95 999 47,50 -3,75% 50,0050,0046,4549,35141.3696.781.218,0016917:00:01
FIPL 48hs 3.770 93,5094,00 1.941 93,50 -0,53% 93,5094,0093,0094,00160.19714.938.907,008817:00:01
GAMI Cdo. 50 91,00105,00 50 91,00 4,60% 91,0091,0091,0087,00504.550,00116:30:00
GAMI 48hs 60 101,50120,00 100 111,75 9,29% 105,00113,00103,00102,25108.16811.747.416,0026417:00:02
GARO 48hs 362 56,0056,50 193 56,50 1,99% 57,9058,0056,0055,4087650.612,001316:56:31
GBAN 48hs 500 287,50373,00 165 373,00 -5,81% 385,00385,00370,00396,004.3101.623.792,002217:00:01
GCDI Cdo. 30 9,009,94 5.404 9,60 -4,00% 10,5010,509,6010,002.56026.032,001716:30:00
GCDI 48hs 200 3,0011,80 3.000 9,74 -4,04% 10,4510,509,1310,15605.9915.894.649,0053417:00:02
GCLA Cdo. 2 561,00575,00 48 563,00 0,54% 559,00575,00559,00560,0016191.241,00716:30:00
GCLA 48hs 100 583,50625,00 250 591,20 2,70% 580,00605,00568,00575,654.1302.400.301,009817:00:01
GGALD Cdo. 0 0,002,30 18 1,70 -4,49% 1,701,701,701,78425722,00416:30:00
GGALD 48hs 2 1,552,39 101 1,65 0,00% 1,691,691,651,65100167,00517:00:01
GRIM 48hs 160 525,00545,00 200 525,00 -2,78% 540,00540,00520,00540,002.9561.578.730,001116:40:41
HARG Cdo. 205 641,50658,00 40 677,50 1,96% 685,00688,00641,50664,50427282.735,002516:30:00
HARG 48hs 1.000 600,00900,00 10 656,50 -2,23% 681,00689,00610,00671,5017.83811.701.624,0032417:00:01
HAVA Cdo. 10 2.156,502.435,00 2 2.169,00 1,83% 2.235,002.500,002.156,002.130,006591.530.439,003016:30:27
HAVA 48hs 15 1.877,002.300,00 27 2.128,00 1,50% 2.200,002.400,002.070,002.096,5018.92841.849.912,0047217:00:01
INTR 48hs 10.000 72,0081,00 149 73,80 3,07% 75,0079,0072,0071,60119.4989.074.344,004817:00:01
INVJ Cdo. 100 125,50174,00 428 123,25 1,86% 123,25123,25123,00121,0020024.625,00216:30:00
INVJ 48hs 100 152,00174,00 160 159,00 -6,47% 163,00174,25147,00170,00113.62417.945.088,0025517:00:01
IRS2W 48hs 100 40,00358,00 400 350,00 2,94% 350,00354,00315,00340,00852287.914,00817:00:02
IRSA Cdo. 2 440,00538,00 281 535,85 0,38% 540,00550,00520,00533,804.9192.641.183,007116:30:00
IRSA 48hs 1 435,50600,00 28 536,90 1,13% 540,00544,00525,80530,9084.83445.468.924,0061117:00:01
LEDE Cdo. 359 420,00429,00 187 440,50 3,40% 426,00445,00426,00426,00674295.541,00516:30:00
LEDE 48hs 398.451 0,01430,00 589 429,50 -3,37% 452,00452,00411,50444,5045.31219.407.974,0015617:00:01
LONG 24hs 185 18,9018,90 145 18,90 0,00% 18,9018,9018,9018,902.74551.880,00717:00:01
LONG 48hs 937 18,7024.000,00 923 24,70 -2,18% 25,9525,9524,0025,25194.9194.792.033,0011617:00:01
METR Cdo. 100 253,50284,50 340 264,00 -1,12% 268,00268,00262,50267,001.089289.980,00416:30:00
METR 48hs 517 191,00260,00 250 260,00 -3,88% 275,00279,50250,00270,5019.3005.018.070,0011117:00:01
MOLA Cdo. 20 83,0010.500,00 88 10.159,50 -4,65% 10.235,0010.235,009.800,5010.655,5023233.667,00316:30:00
MOLA 48hs 2 8.050,0010.700,00 5 10.703,50 -0,27% 10.750,0010.750,0010.100,5010.733,001.63317.300.115,0016517:00:01
MOLI Cdo. 20 852,00900,00 51 910,00 3,12% 885,00920,00885,00882,50726664.910,00916:30:00
MOLI 48hs 100 80,001.056,00 45 896,50 -2,82% 922,00970,00831,50922,5014.20012.529.828,0022517:00:01
MORI Cdo. 583 57,0058,00 297 57,30 0,70% 59,0063,0050,0056,9093.5425.306.949,0010516:30:00
MORI 48hs 7.000 55,2060,00 50.000 56,30 0,36% 57,9059,2052,0056,101.398.77077.366.819,0075417:00:01
MTR 24hs 5.000 630,000,00 0 630,00 0,00% 630,00630,00630,00630,0016.00010.080.000,001317:00:00
MTR 48hs 531 630,00634,00 13 630,00 -3,23% 651,00651,00620,00651,0044.74628.414.235,006317:00:02
OEST 48hs 120 302,00305,00 62 303,50 -2,25% 311,00311,00300,00310,50998307.800,001017:00:01
PAMPD 48hs 0 0,002,05 4.811 2,05 0,00% 2,052,052,052,05189387,00517:00:01
PATA 48hs 8 306,50335,00 1.108 308,00 -0,48% 309,00312,00290,50309,509.4992.900.055,007217:00:01
POLL 48hs 560 65,6066,00 400 66,00 0,76% 66,0066,0066,0065,501006.600,00117:00:25
RICH Cdo. 86 580,00620,00 44 620,00 5,08% 600,00630,00600,00590,00176109.665,00716:30:00
RICH 48hs 30 402,00600,00 4.396 593,50 -1,98% 613,50633,00592,00605,507.0104.323.870,0016517:00:01
RIGO 48hs 36 590,00624,00 20 590,00 -5,45% 590,00590,00590,00624,008851.920,00115:00:00
ROSE 48hs 1.000 24,0025,00 762 25,00 1,21% 25,0025,0025,0024,701.77944.475,00215:37:23
SAMI Cdo. 25 406,00414,00 1 413,50 -3,39% 430,50430,50410,00428,002.4951.034.041,002716:30:00
SAMI 48hs 20 395,00500,00 115 422,50 -2,87% 450,00450,00410,00435,0072.78430.559.015,0035417:00:01
SEMI Cdo. 8.000 75,0078,50 1.000 81,10 0,12% 81,0081,1081,0081,001.20097.250,00316:30:00
SEMI 48hs 1.000 77,0077,80 6.531 77,80 -1,64% 80,1084,0074,0079,10391.08729.789.156,0030817:00:01
YPFDD Cdo. 16 0,1017,40 56 18,00 0,56% 18,0018,0018,0017,90590,00116:30:00
YPFDD 48hs 200 14,8018,50 11 15,00 -1,64% 15,0015,5014,7015,2552787,001217:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 7 5.323,005.620,00 3 5.619,00 0,34% 5.620,005.620,005.374,005.600,001851.029.434,002416:30:00
AAL 48hs 2 1.000,005.900,00 3 5.600,50 -0,05% 5.629,005.697,505.514,505.603,502.00711.194.607,0020117:00:02
AALD 48hs 5 7,1010,00 2 7,80 -0,38% 7,767,807,767,83215,00217:00:02
AAPL Cdo. 1 10.748,0013.870,00 20 12.908,50 0,95% 12.900,0012.925,0012.500,0012.787,006.89287.939.965,0072316:30:00
AAPL 24hs 2 12.754,0013.125,00 24 12.857,00 -0,06% 13.122,0013.122,0012.750,0012.865,00901.169.308,001417:00:00
AAPL 48hs 15 12.970,0013.300,00 10 13.040,00 0,50% 12.942,0013.062,0012.800,0012.974,5047.697615.766.603,00392617:00:01
AAPLC Cdo. 57 17,2517,25 250 17,25 -9,81% 17,2517,2517,2519,132504.312,00116:30:00
AAPLC 48hs 9 17,5017,50 11 17,50 0,00% 17,5017,5017,5017,5011192,00117:00:01
AAPLD Cdo. 10 17,0020,50 95 18,70 2,19% 18,4018,7017,5018,301.26022.854,007316:30:00
AAPLD 48hs 10 16,7020,00 2 18,50 0,54% 18,4018,6018,0018,406.329116.406,0032017:00:01
ABBV Cdo. 1.000 0,0011.000,00 1 11.174,00 -1,03% 10.726,0011.174,0010.712,5011.290,0023248.390,00716:30:00
ABBV 48hs 1 7.215,0011.200,00 1 11.172,00 0,45% 11.000,0011.270,0011.000,0011.122,501.02011.341.335,0014917:00:02
ABBVD 48hs 5 11,5017,00 30 15,95 1,92% 15,6015,9515,6015,65651.030,001417:00:02
ABEV Cdo. 8 6.133,006.398,00 7 6.399,00 4,56% 6.388,006.399,006.388,006.120,00744.780,00516:30:00
ABEV 48hs 10 4.900,006.900,00 5 6.431,50 1,48% 6.399,506.444,006.283,506.338,005723.633.660,005617:00:02
ABNB Cdo. 41 6.100,006.200,00 1 6.200,00 2,77% 6.166,506.200,006.100,006.033,0028171.232,00616:30:00
ABNB 48hs 1 6.200,5019.000,00 3 6.227,50 -1,62% 6.330,006.330,006.110,506.330,002.44815.164.657,0020817:00:02
ABT Cdo. 10 18.020,0019.300,00 10 19.300,00 4,19% 19.300,0019.300,0019.300,0018.523,50119.300,00116:30:00
ABT 48hs 7 19.300,0019.558,00 480 19.320,00 -0,70% 20.000,0020.000,0019.096,0019.457,002995.762.062,005617:00:01
ADBE Cdo. 1 9.185,0017.300,00 1 16.150,50 -3,37% 16.301,0017.114,5016.150,5016.714,0057949.716,001816:30:00
ADBE 48hs 4 15.774,0017.754,00 2 17.147,00 -1,27% 17.754,0017.754,0016.928,0017.367,5084814.474.002,0012717:00:01
ADBED 48hs 2 22,7024,00 8 24,00 -1,03% 24,0024,0024,0024,2510240,00217:00:01
ADGO Cdo. 2 14.600,0015.919,00 45 15.910,00 10,49% 15.000,0015.910,0014.678,5014.400,001111.682.109,003016:30:00
ADGO 48hs 90 13,0015.466,00 6 15.455,00 10,70% 14.670,0015.517,5014.670,0013.961,501.74826.578.770,0040117:00:02
ADI 48hs 5 8.408,509.100,00 3 8.776,50 0,67% 8.751,008.788,508.577,008.718,501941.688.358,003417:00:01
ADP 48hs 3 31.100,0031.527,00 269 31.365,00 0,89% 31.050,5031.365,0030.837,5031.089,00531.651.775,001117:00:01
AEG 48hs 2.483 3.758,003.831,00 2.483 3.792,00 -0,39% 3.792,003.792,003.792,003.807,0013.792,00117:00:01
AEM Cdo. 1 8.000,0012.582,00 23 10.901,00 -4,38% 10.901,0010.901,0010.901,0011.400,00221.802,00116:30:00
AEM 48hs 810 11.330,0011.550,00 810 11.460,00 -0,39% 11.529,0011.529,0011.298,5011.505,001121.278.878,002317:00:01
AIG 48hs 1 500,008.700,00 2 8.656,00 0,31% 8.688,008.692,508.549,008.629,505154.438.434,001617:00:01
AKO.B Cdo. 4 3.000,0011.300,00 5 11.300,00 279,70% 11.300,0011.300,0011.300,002.976,06556.500,00316:30:00
AKO.B 48hs 1 80,0011.803,00 50 11.771,00 4,53% 11.249,0011.771,0011.249,0011.261,003343.807.774,002117:00:02
AMAT Cdo. 20 19.800,0022.000,00 1 20.000,00 -0,94% 20.000,0020.000,0020.000,0020.190,506120.000,00216:30:00
AMAT 48hs 3 21.221,0021.672,00 450 21.370,50 4,09% 20.791,0021.436,5020.668,0020.530,003487.292.060,005917:00:01
AMD Cdo. 3 7.058,007.767,50 1 7.660,00 1,94% 7.765,507.852,507.451,007.514,506845.199.423,0012216:30:00
AMD 48hs 6 7.680,008.300,00 1 7.866,00 1,29% 7.660,507.899,507.659,007.765,5013.536105.316.683,0088617:00:01
AMDD Cdo. 1 10,9013,00 1 11,20 2,28% 11,2011,2010,8510,9522245,001016:30:00
AMDD 48hs 5 9,9512,00 142 11,50 4,55% 11,1511,7010,7011,003213.537,003717:00:01
AMGN Cdo. 10 18.250,0019.800,00 5 19.300,50 1,54% 19.300,5019.300,5019.300,5019.008,006115.803,00216:30:00
AMGN 48hs 480 19.300,0019.600,00 12 19.520,50 -0,79% 19.559,5019.670,0019.306,0019.676,5065012.647.682,0016117:00:01
AMX 48hs 5 12.000,0014.674,00 1 14.572,00 0,42% 14.512,5014.647,0014.380,0014.511,501191.727.269,002617:00:01
AMZN Cdo. 4 430,00700,00 77 680,50 -0,58% 695,00696,00662,00684,5036.70024.745.384,00112216:30:00
AMZN 24hs 7 670,00990,00 13.000 689,00 -0,86% 695,00695,00659,00695,00749515.787,002317:00:00
AMZN 48hs 4 685,00700,00 9 691,50 -0,50% 689,50694,00678,00695,00325.582222.851.664,00657817:00:01
AMZND Cdo. 18 0,970,99 304 0,99 1,96% 0,981,010,970,972.8052.748,006516:30:00
AMZND 48hs 2.000 0,951,09 25 0,99 0,00% 1,001,000,960,9910.57510.379,0023417:00:01
ANF 48hs 299 31.959,0032.448,00 299 31.821,50 3,12% 31.067,5032.084,5031.067,5030.858,0023724.425,00517:00:02
AOCA 48hs 4 5.050,006.500,00 10 5.200,00 0,00% 5.200,005.200,005.200,005.200,00103535.600,00317:00:02
ARCO Cdo. 34 14.000,0014.905,00 1 14.722,00 0,13% 14.908,0014.908,0014.003,0014.702,5021309.229,00816:30:00
ARCO 48hs 1 14.000,0015.100,00 2 14.687,50 -1,49% 14.716,0014.845,5014.582,5014.909,501.01815.006.751,008617:00:02
ARKK Cdo. 3 2.650,002.992,00 19 2.985,00 1,10% 3.030,003.030,002.801,002.952,502.3166.877.162,0012416:30:00
ARKK 48hs 2 2.650,003.250,00 350 3.020,00 0,85% 2.995,003.041,002.972,502.994,5023.36170.177.709,0067817:00:02
ARKKD Cdo. 23 4,194,50 11 4,43 -11,40% 4,434,434,435,0014,00116:30:00
ARKKD 48hs 40 4,105,35 80 4,40 0,00% 4,304,504,254,403521.511,002217:00:02
AVGO 48hs 2 15.436,0015.962,00 585 15.801,50 -0,60% 15.708,0015.849,5015.435,5015.896,502193.419.070,004617:00:02
AVY 48hs 10 100,007.414,50 1.260 7.353,00 0,18% 7.302,507.353,007.301,507.340,0020146.429,00517:00:01
AXP Cdo. 5 7.752,007.900,00 42 7.752,50 -2,89% 7.983,507.983,507.701,507.983,5048376.570,001916:30:00
AXP 48hs 14 7.951,007.987,00 35 7.973,00 -0,08% 8.200,008.200,007.854,007.979,502.20517.482.915,0024217:00:01
AXPD 48hs 10 11,3012,70 36 11,10 -7,50% 10,9011,1010,9012,0050551,00417:00:01
AZN Cdo. 20 24.050,0025.800,00 6 25.200,50 13,12% 25.000,0025.301,0025.000,0022.278,00375.602,00316:30:00
AZN 48hs 2 25.520,0027.545,00 1 25.541,50 -0,75% 25.735,0025.735,0025.151,5025.735,503218.135.055,009917:00:01
AZND 48hs 5 29,2036,00 1 35,60 -5,32% 36,2036,2035,5037,60301.078,00617:00:02
BA Cdo. 10 26.400,0028.300,00 198 27.100,00 0,61% 27.100,0027.100,0027.100,0026.936,50381.300,00116:30:00
BA 48hs 16 28.056,0028.250,00 1 28.219,00 1,49% 27.764,5028.223,0027.679,5027.804,505.325147.831.554,007417:00:01
BA.C Cdo. 12 10.366,0010.740,00 8 10.382,50 -0,87% 11.389,5011.389,5010.212,5010.474,001821.906.109,002516:30:00
BA.C 48hs 1 8.500,0010.858,00 7 10.866,00 -0,27% 10.900,0010.933,0010.712,0010.895,502.01021.718.616,0029517:00:01
BA.CD 48hs 10 15,0017,20 1 15,60 2,63% 15,1016,2515,1015,201071.640,00917:00:02
BABA Cdo. 2 7.100,007.190,00 1 7.150,00 -2,94% 7.095,507.329,506.805,007.366,502.28716.263.237,0021816:30:00
BABA 24hs 10 6.805,007.358,00 22 7.358,00 -0,01% 7.359,007.359,007.358,007.359,0026191.317,00717:00:00
BABA 48hs 44 6.950,007.600,00 24 7.288,00 -2,88% 7.280,507.314,007.000,007.504,5070.501508.078.237,00177117:00:02
BABAD Cdo. 5 8,8011,00 10 10,75 -0,92% 10,7510,7510,0010,8566700,00916:30:00
BABAD 48hs 20 9,9011,50 548 10,55 -2,76% 10,5010,8510,2510,853.51236.921,005617:00:02
BAD 48hs 13 37,5043,00 18 39,25 0,13% 39,2539,2539,2539,20139,00117:00:01
BB 48hs 6 1.066,001.087,00 7 1.087,00 0,74% 1.080,001.106,001.062,001.079,001.5231.642.327,006417:10:26
BBD Cdo. 1 2.202,002.346,00 50 2.239,00 2,54% 2.219,002.277,002.202,002.183,505271.172.939,006216:30:00
BBD 48hs 1 1.750,002.320,00 8 2.280,00 1,42% 2.270,002.282,002.223,002.248,0013.57030.681.471,0046117:00:01
BBDD Cdo. 443 2,003,48 68 3,37 -0,30% 3,373,373,373,384431.492,00216:30:00
BBDD 48hs 10 3,053,72 110 3,15 -1,56% 3,223,363,153,20105335,001017:00:02
BBV Cdo. 15 5.500,005.800,00 984 5.800,00 1,75% 5.800,005.800,005.800,005.700,001798.600,00316:30:00
BBV 48hs 2 4.812,008.000,00 20 5.716,00 0,18% 5.690,005.716,005.648,505.705,5054306.994,002317:00:01
BCS 48hs 1 4.000,005.503,50 1 5.503,00 1,28% 5.411,005.503,505.411,005.433,50140761.291,001117:00:01
BHP 48hs 2 20.200,0020.888,00 447 20.868,50 -0,67% 21.849,0021.849,0020.569,5021.009,002875.963.764,006817:00:01
BIDU Cdo. 8 8.450,009.380,00 12 8.443,50 -3,32% 8.450,008.600,008.200,008.733,0065543.309,002716:30:00
BIDU 48hs 1 5.500,008.518,00 16 8.502,00 -3,07% 8.650,008.650,008.370,008.771,005.30344.807.165,0039917:00:02
BIDUD 48hs 49 12,0013,00 11 12,00 -3,23% 12,4012,4011,8012,4064761,00717:00:02
BIIB 48hs 92 14.750,0015.150,00 624 15.024,50 0,67% 15.000,0015.083,0014.755,0014.924,504426.602.944,005217:00:01
BIOX Cdo. 2 16.210,0016.960,00 7 16.300,00 1,24% 16.580,0016.700,0016.000,0016.100,001061.757.630,002516:30:00
BIOX 48hs 1 1.000,0016.660,00 2 16.411,50 -1,00% 16.700,0016.833,5016.320,0016.576,502.59042.876.833,0025217:00:02
BIOXD 48hs 22 23,0024,50 66 24,50 -5,22% 24,5024,5024,5025,8510245,00117:00:02
BITF Cdo. 2 4.900,005.200,00 1 4.998,50 -1,99% 4.999,004.999,004.760,005.100,00734.056,00516:30:00
BITF 48hs 1 2.800,005.174,00 100 4.980,00 0,32% 4.647,005.042,004.647,004.964,007.20334.830.178,0026517:00:02
BITFD 48hs 10 6,868,11 20 7,00 -13,68% 7,007,007,008,1117,00117:00:02
BK 48hs 568 16.126,0016.602,00 568 16.429,00 -0,02% 16.525,0016.525,0016.283,0016.433,0035573.917,00817:00:01
BMY Cdo. 1 15.700,0015.700,00 3 15.700,00 2,28% 15.700,0015.700,0015.700,0015.350,00115.700,00116:30:00
BMY 48hs 7 15.292,0015.526,00 603 15.338,00 -0,67% 15.440,0015.614,5015.277,0015.441,502.13832.912.548,005317:00:01
BNG 48hs 35 16.500,0017.000,00 1 16.766,00 1,13% 16.661,5016.803,0016.451,0016.578,004878.104.932,003317:00:01
BP Cdo. 3 5.101,005.350,00 1 5.101,00 -4,81% 5.101,005.101,005.101,005.359,0015.101,00116:30:00
BP 48hs 1 5.370,505.465,00 1.740 5.408,50 0,38% 5.405,005.422,505.335,005.388,001.1506.187.493,005817:00:01
BRFS Cdo. 6 4.215,0015.345,00 3 4.610,00 0,32% 4.600,004.650,004.400,004.595,5023105.020,00716:30:00
BRFS 48hs 1 3.000,005.130,00 3 4.655,50 3,29% 4.537,504.670,004.475,004.507,002.43511.193.017,0018817:00:02
BRKB Cdo. 1 11.780,5012.015,50 20 11.899,50 0,84% 11.965,0012.500,0011.600,0011.800,002.03424.009.119,0027216:30:00
BRKB 48hs 1 10.500,0012.040,00 1 11.979,50 0,12% 12.000,0012.000,5011.799,5011.965,0025.405303.006.570,00136817:00:02
BRKBC Cdo. 0 0,0016,00 1.630 16,00 3,56% 16,0016,0016,0015,451.63026.080,00116:30:00
BRKBD Cdo. 10 17,0018,50 18 17,80 3,79% 17,9517,9517,8017,15991.775,00516:30:00
BRKBD 48hs 10 17,2018,35 6 18,00 5,26% 17,8018,8017,8017,1011.332204.032,009617:00:02
BSBR 48hs 1 3.000,004.004,00 2.354 3.983,50 2,67% 3.928,003.987,003.895,003.880,004881.921.231,004117:00:01
C Cdo. 1 7.850,0011.500,00 8 10.250,00 -0,10% 10.250,0010.663,509.800,0010.260,0081839.636,003516:30:00
C 48hs 1 7.200,0010.900,00 10 10.501,00 -0,41% 10.672,0010.672,0010.399,0010.544,502.68128.061.579,0029917:00:01
C.D 48hs 10 13,6027,75 33 15,50 -1,27% 14,5015,5014,5015,7065977,00917:00:02
CAAP 48hs 5 42.650,0044.500,00 1 43.032,50 6,88% 44.325,0044.505,0042.750,0040.263,001265.492.739,005117:00:02
CAH 48hs 435 21.050,0021.642,00 435 21.157,50 -0,15% 21.204,5021.564,5021.046,5021.189,501793.809.477,002117:00:01
CAR 48hs 1.456 6.438,007.000,00 1 6.562,00 2,53% 6.480,506.562,006.446,006.400,0061397.669,00817:00:01
CAT Cdo. 2 9.850,0010.589,50 1 9.850,50 -4,92% 10.300,0010.300,009.821,0010.360,0083822.648,001516:30:00
CAT 48hs 29 10.120,0010.292,00 4 10.162,50 -1,10% 10.292,0010.292,0010.060,0010.276,001.97520.040.804,0017317:00:01
CATD 48hs 1 11,0015,65 32 14,50 -2,36% 14,8015,1014,5014,852734.074,001017:00:01
CBRD 48hs 4 2.940,003.014,00 1 2.994,00 5,63% 2.867,003.002,502.867,002.834,50228671.683,004017:00:02
CDE 48hs 9 1.878,001.880,00 318 1.879,00 0,94% 1.857,501.880,001.790,001.861,504.6198.565.093,0013117:00:01
CL Cdo. 1 17.575,5018.500,00 2 18.500,00 38,92% 18.500,0018.500,0018.500,0013.317,09118.500,00116:30:00
CL 48hs 1 18.389,0018.987,50 9 18.615,00 1,12% 18.486,0018.615,0018.268,5018.409,5050916.776,001117:00:01
COIN Cdo. 5 1.800,002.050,00 46 1.989,00 -3,21% 2.070,002.070,001.919,002.055,002.0464.080.010,007116:30:00
COIN 48hs 6 1.960,002.185,00 91 2.031,00 -2,64% 2.147,002.147,001.994,002.086,0091.540185.577.870,00119817:00:02
COIND 48hs 25 1,804,00 100 2,83 -4,71% 2,912,912,812,974771.368,001117:00:02
COST 48hs 1 8.336,508.600,00 5 8.491,00 0,77% 8.427,008.540,008.347,508.426,001.55613.074.526,006417:00:01
CRM Cdo. 100 0,019.000,00 5 8.210,50 -2,52% 8.225,008.414,508.107,508.423,0049401.302,001416:30:00
CRM 48hs 3 500,008.600,00 3 8.522,50 1,27% 8.363,008.522,508.312,008.415,509397.889.416,0015017:00:01
CRMD 48hs 432 11,9016,00 1 12,10 -2,02% 12,0012,1012,0012,35784,00217:00:01
CSCO Cdo. 2 7.950,008.175,00 17 8.155,00 0,09% 8.175,008.175,007.862,008.147,50116939.700,002616:30:00
CSCO 48hs 2 3.620,008.285,00 27 8.246,00 0,86% 8.176,008.296,008.098,008.176,002.27518.726.240,0020217:00:01
CSCOD Cdo. 25 10,8511,60 7 11,60 4,04% 11,6011,6011,6011,159104,00216:30:00
CSCOD 48hs 9 11,5516,00 5 11,65 0,43% 11,5511,7511,5511,6067774,00317:00:01
CVX Cdo. 20 14.400,0015.279,50 8 14.900,00 -2,53% 14.897,0015.490,0014.301,0015.287,001622.397.380,003016:30:00
CVX 48hs 6 6,0015.489,00 10 15.004,00 0,72% 14.910,0015.016,5014.787,0014.897,006.18492.091.775,0031917:00:01
CVXD 48hs 5 17,0026,00 31 21,90 -0,45% 22,0022,0020,9022,0040876,001117:00:01
CX Cdo. 5 5.468,505.741,50 2 5.468,50 10,47% 5.612,005.756,005.468,504.950,00111635.897,00416:30:00
CX 48hs 2 4.006,005.880,00 2 5.835,50 0,71% 5.800,005.899,505.599,505.794,502661.548.617,003317:00:01
DD 48hs 1 11.130,0011.340,00 830 11.245,00 1,45% 11.104,5011.255,0011.104,5011.084,0017189.684,00617:00:02
DE Cdo. 6 7.400,007.420,00 2 7.400,00 -4,39% 7.350,007.419,507.211,007.740,0078573.580,001416:30:00
DE 48hs 10 7.447,007.570,50 1 7.427,00 -4,68% 7.820,007.820,007.327,007.791,506.08545.218.783,0037017:00:01
DED 48hs 5 8,8013,75 8 10,35 -5,48% 10,4510,4510,3510,951251.294,00517:00:02
DEO 48hs 5 20.803,0020.988,00 450 20.915,50 0,96% 20.808,5020.918,0020.752,0020.717,00731.525.325,00617:00:01
DESP Cdo. 1 5.700,005.879,00 38 5.800,00 3,04% 5.751,005.804,005.360,505.629,005353.018.951,005516:30:00
DESP 48hs 1 4.000,005.945,00 3 5.901,00 2,77% 5.900,005.945,005.485,505.742,007.78144.396.576,0047717:00:02
DESPD 48hs 62 7,8110,00 2 8,09 1,12% 8,128,128,098,0022178,00617:00:02
DIA Cdo. 13 11.900,0013.390,00 1 12.750,50 -0,32% 12.799,0012.800,0011.900,0012.792,002.04125.613.571,0021816:30:00
DIA 24hs 10 12.101,0013.251,00 2 12.950,00 4,16% 12.301,0012.950,0012.301,0012.432,6012148.910,00417:00:00
DIA 48hs 1 12.100,0014.000,00 3 12.888,00 0,49% 12.840,0012.910,0012.696,0012.825,5017.777227.529.642,00116317:00:02
DIAD Cdo. 1 17,8519,20 3 17,90 -2,19% 18,0018,0017,6518,3043769,00816:30:00
DIAD 48hs 3 17,8021,00 8 18,80 2,73% 18,7018,9018,0018,304378.150,003217:00:02
DISN Cdo. 3 3.425,0037.500,00 1 5.228,00 -1,17% 5.335,005.357,505.194,005.290,001.8969.948.313,0027616:30:00
DISN 24hs 37 5.274,505.600,00 56 5.600,00 17,03% 5.100,005.600,005.100,004.785,0021115.014,00417:00:00
DISN 48hs 5 5.210,005.400,00 2 5.342,50 0,27% 5.328,005.358,505.251,505.328,0082.867440.343.673,00156817:00:01
DISND Cdo. 2 3,557,82 9 7,76 0,26% 7,517,767,507,74132996,001716:30:00
DISND 48hs 15 7,058,00 29 7,80 2,36% 7,627,807,507,628516.541,007717:00:01
DOCU 48hs 2 1.615,001.750,00 10 1.644,50 2,49% 1.621,001.645,501.600,001.604,501.5882.578.354,004117:00:02
DOW 48hs 5.000 0,006.796,00 1.392 6.709,00 0,26% 6.691,506.748,506.612,506.691,506.31442.158.078,005017:00:02
E 48hs 1.652 5.631,005.741,00 1.652 5.675,50 0,74% 5.604,505.675,505.604,505.634,0053298.587,00517:00:01
EA Cdo. 64 6.350,000,00 0 6.350,00 2,55% 6.350,006.350,006.350,006.192,0027171.450,00616:30:00
EA 48hs 1 1.000,007.000,00 1 6.333,00 -0,27% 6.604,006.604,006.263,506.350,001.0996.942.001,0022917:00:02
EBAY Cdo. 10 15.000,0016.850,00 3 15.073,50 -4,90% 15.060,0015.813,0015.060,0015.850,00461.759,00316:30:00
EBAY 48hs 2 13.000,0016.061,00 1 16.000,00 0,86% 15.944,5016.141,0015.841,0015.863,005418.638.056,006317:00:01
EBAYD 48hs 5 20,3024,00 14 22,95 2,00% 22,9522,9522,9522,50245,00117:00:02
EBR 48hs 447 20.390,0024.521,00 2 20.876,50 2,23% 20.749,5021.012,5020.749,5020.421,5013271.503,00417:00:02
EEM Cdo. 2 5.576,005.719,50 3 5.702,50 -0,65% 5.773,005.773,005.570,505.740,002601.464.174,004916:30:00
EEM 48hs 10 5.435,005.750,00 10 5.733,50 -0,68% 5.749,505.751,005.650,005.773,006.60137.633.728,0035017:00:02
EEMD Cdo. 4 5,008,97 11 8,97 3,34% 8,558,978,558,68110986,00316:30:00
EEMD 48hs 2 7,8528,30 11 8,62 1,65% 8,488,708,488,4844375,00517:00:02
EFX 48hs 1 8.808,509.033,00 1.040 8.898,50 0,89% 8.937,508.944,008.808,508.820,001911.689.676,001017:00:02
ELP 48hs 487 19.136,0019.510,00 487 19.218,50 1,13% 19.218,5019.218,5019.218,5019.004,50238.437,00117:00:02
ERIC Cdo. 2 1.180,001.800,00 20 1.799,50 0,70% 1.806,001.806,001.715,501.787,003256.464,00616:30:00
ERIC 48hs 150 1.330,002.800,00 1 1.825,00 1,02% 1.855,501.855,501.792,001.806,501.9733.570.719,0011217:00:01
ERJ Cdo. 30 10.200,0010.990,00 2 10.990,00 9,01% 10.990,0010.990,0010.990,0010.081,50554.950,00316:30:00
ERJ 48hs 3 11.201,0012.750,00 1 11.227,00 1,84% 11.005,0011.264,0010.980,0011.024,001.01011.234.064,009217:00:02
ERJD 48hs 19 15,6017,10 3 15,70 0,00% 15,7015,7015,7015,70347,00317:00:02
ETSY 48hs 91 3.300,003.660,00 4 3.433,00 -1,36% 3.480,503.480,503.376,003.480,503.21410.956.584,0010717:00:02
EWZ Cdo. 2 11.000,0011.360,00 62 11.174,50 0,07% 11.200,0011.281,5011.047,5011.167,004434.967.179,003916:30:00
EWZ 48hs 6 10.768,0011.650,00 10 11.381,50 0,71% 11.400,0011.412,5011.263,5011.301,008.49896.336.009,0031317:00:02
EWZD Cdo. 20 15,2018,90 5 15,20 -5,00% 15,2015,2015,2016,007106,00216:30:00
EWZD 48hs 10 14,0016,55 10 15,90 -4,50% 16,7516,7515,9016,6518300,00217:00:02
F Cdo. 10 8.900,008.980,00 2 8.950,00 0,21% 8.900,008.980,008.629,508.931,001491.321.580,002816:30:00
F 48hs 5 8.000,008.993,50 8 8.979,00 1,77% 8.999,008.999,008.768,508.823,007.20964.184.155,0038017:00:02
FCX Cdo. 1 9.250,009.600,00 4 9.600,00 -5,88% 9.600,009.600,009.600,0010.200,0019.600,00116:30:00
FCX 48hs 1 5.100,009.700,00 1 9.613,50 -2,83% 10.000,0010.000,009.475,009.893,008087.781.965,007817:00:01
FD 48hs 5 11,1014,85 1 13,20 3,12% 12,8013,3512,8012,8052684,00817:00:02
FDX 48hs 2 19.550,0019.900,00 2 19.492,00 -1,06% 19.676,5019.701,0019.329,0019.700,0054810.702.195,004417:00:01
FMX 48hs 1 14.162,0014.590,00 666 14.435,50 1,99% 13.936,5014.491,0013.846,0014.154,002.16530.193.476,006717:00:01
FSLR 48hs 2 40.000,0048.000,00 7 44.976,50 -1,15% 47.200,0047.200,0044.580,5045.501,5047121.171.738,0010617:00:01
GE Cdo. 10 9.400,0010.400,00 2 10.500,00 1,86% 9.800,0010.500,009.800,0010.308,0015155.613,00816:30:00
GE 48hs 1 7.200,0010.445,00 100 10.429,00 1,12% 10.344,0010.430,0010.228,5010.313,502.74928.452.181,0017017:00:01
GED 48hs 4 14,0015,60 79 14,80 -10,30% 14,7014,8014,7016,5011162,00217:00:02
GFI 48hs 12 8.491,008.590,00 9 8.455,50 -1,58% 8.483,008.643,008.400,008.591,002422.049.907,002917:00:01
GGB Cdo. 1 14.700,0014.800,00 4 14.800,00 -3,27% 14.800,0014.800,0014.800,0015.300,00688.800,00316:30:00
GGB 48hs 3 14.869,0014.965,00 1 14.969,00 -0,08% 14.969,0015.030,5014.744,5014.980,411.62824.350.108,004717:00:02
GILD Cdo. 20 13.100,0013.900,00 9 13.900,00 -0,83% 13.325,5013.900,0013.325,5014.017,0053714.294,00516:30:00
GILD 48hs 1 13.958,0014.249,50 4 14.089,50 -1,13% 14.314,0014.341,5013.958,5014.250,001972.775.845,004717:00:01
GLOB Cdo. 16 7.230,007.350,50 42 7.337,00 11,07% 7.390,007.498,007.100,006.605,506564.807.576,0014916:30:00
GLOB 24hs 5 6.700,007.900,00 93 7.469,00 10,00% 7.469,007.469,007.469,006.790,001074.690,00217:00:00
GLOB 48hs 9 5.300,007.349,00 3 7.295,00 8,12% 7.285,507.620,007.243,006.747,0041.413306.419.603,00175517:00:02
GLOBD Cdo. 5 9,0011,15 11 10,30 0,49% 10,3010,3010,3010,25330,00216:30:00
GLOBD 48hs 5 8,7511,00 10 10,40 8,33% 10,4510,9010,409,602622.826,002517:00:02
GLW 48hs 1 5.913,506.057,00 1.558 6.020,50 0,91% 5.970,006.037,005.970,005.966,5077461.906,001017:00:01
GM Cdo. 5 4.050,004.100,00 1 4.001,50 -2,95% 3.967,004.153,003.967,004.123,00143584.917,001816:30:00
GM 48hs 10 3.000,004.224,00 100 4.125,00 0,63% 4.128,004.143,504.031,504.099,003.47714.194.733,0022617:00:02
GOGLD Cdo. 500 2,253,15 4 2,35 -2,08% 2,292,382,262,401.1052.550,003616:30:00
GOGLD 48hs 10 2,302,51 116 2,36 -2,07% 2,402,402,262,414.45910.362,0018317:00:01
GOLD Cdo. 7 11.444,0013.500,00 218 11.505,00 1,08% 11.552,0011.700,0011.280,0011.382,505996.842.216,007216:30:00
GOLD 48hs 10 11.405,0011.999,00 1 11.649,00 -0,11% 11.662,0011.677,0011.408,5011.661,5015.789182.113.598,0070817:00:01
GOLDD Cdo. 23 14,5019,00 21 16,80 2,75% 15,9516,8015,9516,357115,00216:30:00
GOLDD 48hs 1 13,9018,60 2 16,35 -0,30% 16,4016,7016,0016,404827.894,002917:00:01
GOOGL Cdo. 20 975,008.370,00 3 1.631,50 -0,40% 1.677,001.677,001.545,001.638,0019.81631.819.943,00113616:30:00
GOOGL 24hs 9 1.603,001.640,00 4 1.640,00 -2,15% 1.601,001.642,001.594,001.676,0091148.133,001717:00:00
GOOGL 48hs 2 1.600,001.773,00 3 1.642,50 -1,65% 1.678,001.678,001.614,001.670,00223.033363.119.686,00585417:00:01
GPRK Cdo. 1 7.200,000,00 0 7.200,00 36,60% 7.200,007.200,007.200,005.271,0017.200,00116:30:00
GPRK 48hs 3 5.531,007.305,00 1 7.161,50 -2,40% 7.340,007.340,007.064,007.337,503412.457.380,005317:00:02
GRMN 48hs 369 25.029,0025.386,00 363 25.386,00 0,46% 25.226,0025.386,0024.890,5025.269,5011277.775,00417:00:01
GS Cdo. 1 17.509,0018.200,00 8 18.200,00 15,92% 18.200,0018.200,0018.200,0015.700,0024436.800,00216:30:00
GS 48hs 494 18.480,0022.100,00 1 18.579,00 -0,65% 18.700,0018.796,5018.389,0018.700,001763.262.395,003817:00:02
GSK 48hs 5 6.418,006.469,00 36 6.453,00 -0,57% 6.472,506.472,506.350,006.490,001671.070.924,003117:00:01
HAL 48hs 3 14.228,0014.850,00 634 14.574,00 0,36% 14.576,0014.705,5014.430,5014.521,5049714.843,001617:00:02
HD Cdo. 5 7.254,007.799,00 143 7.799,00 0,94% 7.566,507.799,007.341,507.726,0070526.674,001316:30:00
HD 48hs 1.216 7.524,007.800,00 4 7.603,00 0,48% 7.567,007.656,507.512,507.566,509987.558.683,009317:00:01
HL Cdo. 5 3.331,500,00 0 3.331,50 9,23% 3.331,503.331,503.331,503.050,00723.320,00216:30:00
HL 48hs 10 3.395,003.418,00 1 3.421,50 2,70% 3.350,003.435,503.331,003.331,5093312.955,001617:00:01
HMC 48hs 2 15.300,0022.990,00 406 22.728,00 0,91% 22.357,5022.728,0022.357,5022.523,0016361.212,00617:00:01
HMY Cdo. 5 2.200,002.562,00 5 2.561,50 -2,34% 2.579,502.579,502.530,502.623,005381.369.502,005816:30:00
HMY 48hs 1 2.250,003.250,00 11 2.603,00 -1,85% 2.648,002.648,002.549,002.652,0027.25070.374.321,0065317:00:01
HMYD Cdo. 30 3,507,10 3 3,62 -1,09% 3,673,673,623,66414,00216:30:00
HMYD 48hs 5 3,554,80 20 3,62 -1,36% 3,603,653,603,675311.918,002217:00:02
HOG 48hs 6 7.520,008.419,50 1.143 8.377,00 3,36% 8.205,008.404,508.120,008.105,00117964.091,003517:00:01
HON Cdo. 5 16.400,0017.800,00 3 17.296,00 5,14% 17.296,0017.296,0017.296,0016.450,00586.480,00216:30:00
HON 48hs 4 16.750,0017.560,00 2 17.428,00 0,74% 17.414,0017.439,0017.196,5017.300,001352.333.424,002517:00:01
HPQ 48hs 4 22.970,0023.265,00 3 23.124,00 0,15% 23.265,0023.265,0022.900,0023.089,0033761.062,001217:00:01
HSBC 48hs 1 70,0014.100,00 5 14.082,00 -0,50% 13.962,5014.082,0013.891,5014.152,5046642.450,001417:00:01
HSY Cdo. 60 7.010,008.149,00 5 8.149,00 3,15% 7.825,008.150,007.435,507.900,0037286.819,00816:30:00
HSY 48hs 80 6.140,007.840,00 2 7.765,50 0,47% 7.800,007.850,007.690,007.729,006.83653.013.140,0030617:00:01
HUT Cdo. 1 8.050,0012.800,00 1 8.900,00 2,65% 8.843,008.900,008.843,008.670,0021185.817,00316:30:00
HUT 48hs 1 5.000,0010.720,00 6 9.032,50 -0,46% 8.915,009.037,008.660,009.074,001.71415.131.559,0011717:00:02
IBM Cdo. 1 20.600,0020.750,00 8 20.750,00 0,92% 20.560,0020.899,5020.299,0020.560,00531.093.758,002216:30:00
IBM 48hs 10 20.700,0021.245,00 1 21.141,00 0,69% 21.000,0021.174,5020.783,5020.996,501.34728.179.869,0037017:00:01
IBMD 48hs 3 27,0034,50 2 30,00 -3,23% 29,5030,0029,2031,003038.894,002317:00:02
IFF 48hs 1 3.150,004.460,00 2 3.930,50 1,30% 3.880,003.945,003.835,003.880,00245950.045,002917:00:01
INFY 48hs 1 12.400,0012.537,00 2 12.400,50 -1,08% 12.270,5012.417,0012.270,5012.536,5062765.546,001817:00:01
ING 48hs 1 3.430,003.520,00 2.688 3.452,00 -1,10% 3.489,503.491,003.452,003.490,50620.893,00417:00:01
INTC Cdo. 5 4.009,005.000,00 1 4.854,00 0,96% 4.810,004.889,004.610,504.808,005532.634.293,007916:30:00
INTC 24hs 1 4.500,000,00 0 4.890,00 24,63% 4.890,004.890,004.890,003.923,7529.780,00117:00:00
INTC 48hs 25 3,005.000,00 43 4.888,00 1,24% 4.856,004.895,504.792,004.828,0013.63266.159.311,0061317:00:01
INTCD 48hs 25 5,007,26 25 7,00 -1,13% 7,007,006,907,0883579,001317:00:01
IP 48hs 1 6.390,007.600,00 1 6.421,00 1,41% 6.363,006.427,006.363,006.331,5038243.227,00517:00:01
ITUB Cdo. 2 1.776,004.000,00 10 3.998,00 4,41% 3.900,004.000,003.800,503.829,001247.396,00816:30:00
ITUB 48hs 1 3.000,004.130,00 1 4.008,50 0,28% 4.050,004.050,003.975,003.997,502.68110.793.009,006417:00:02
IWM Cdo. 1 13.560,0013.694,00 3 13.560,00 1,68% 13.900,0013.900,0013.394,0013.336,5059802.060,002216:30:00
IWM 48hs 4 13.553,0013.810,00 1 13.795,50 1,02% 13.750,0013.808,5013.590,5013.656,002.91539.949.505,0017017:00:02
JD Cdo. 1 11.959,0012.650,00 1 11.989,50 -5,96% 12.310,0012.310,0011.989,5012.750,0064778.022,002316:30:00
JD 48hs 1 12.125,0013.600,00 1 12.352,50 -4,66% 12.336,0012.366,0012.086,5012.956,005.70769.769.674,0042817:00:02
JMIA Cdo. 5 2.050,002.319,00 61 2.203,50 -3,74% 2.200,002.209,002.099,002.289,002554.330,00416:30:00
JMIA 48hs 1 1.650,002.800,00 50 2.238,00 -0,95% 2.200,002.293,002.200,002.259,5083.698187.117.026,0030517:00:02
JNJ Cdo. 2 4.900,0043.530,00 1 8.490,00 0,30% 8.650,008.650,008.100,008.465,004223.542.221,007516:30:00
JNJ 48hs 1 6.000,008.700,00 1 8.596,50 -0,56% 8.652,008.652,008.448,508.644,5021.443182.901.008,0068317:00:01
JNJD Cdo. 100 12,0013,00 10 12,80 1,59% 13,0013,0012,8012,6029371,00216:30:00
JNJD 48hs 5 12,2512,90 38 12,75 3,24% 12,6513,1012,6512,351.60020.279,003317:00:01
JPM Cdo. 16 20.500,0022.150,00 3 22.150,00 0,52% 22.500,0023.000,0020.697,0022.036,00811.778.361,003316:30:00
JPM 48hs 1 18.450,0023.733,50 8 22.475,50 1,57% 22.346,0022.500,0021.897,0022.128,501.74538.499.507,0021817:00:01
JPMD 48hs 5 23,6035,00 2 30,95 -5,78% 32,8532,8530,9532,8510320,00317:00:02
KEP 48hs 1 4.919,005.015,00 1.885 4.985,00 -0,72% 4.919,004.985,004.919,005.021,001154.175,00217:00:01
KGC 48hs 2.688 3.419,003.470,00 1 3.461,50 -1,33% 3.453,003.461,503.395,503.508,00137467.457,00717:00:01
KMB Cdo. 1 14.981,5015.700,00 3 15.700,00 3,20% 15.700,0015.700,0015.700,0015.213,00462.800,00216:30:00
KMB 48hs 20 16.027,5016.140,00 539 16.041,50 1,97% 15.850,0016.043,0015.760,0015.731,503265.185.233,005717:00:01
KO Cdo. 1 5.755,0010.000,00 1 8.921,00 0,47% 9.015,009.149,508.770,008.879,506.65759.292.639,0076216:30:00
KO 48hs 1 9.026,009.900,00 107 9.095,50 0,93% 9.041,009.200,008.921,009.012,0094.125846.658.709,00430117:00:01
KOD Cdo. 3 12,5013,60 80 12,85 0,78% 12,6013,0012,6012,751.64821.003,002316:30:00
KOD 48hs 1 12,7513,10 36 12,90 -0,77% 13,0513,0512,7513,0020.660265.054,0027017:00:02
KOFM 48hs 1 1.000,0032.685,00 294 32.467,00 3,52% 31.856,5032.495,0031.513,5031.364,00702.257.148,001517:00:01
LLY 48hs 1 50.300,0051.300,00 1 50.139,50 -0,50% 50.391,0051.163,5049.971,5050.390,5048124.168.015,006317:00:01
LMT Cdo. 2 15.970,0017.500,00 2 17.103,50 3,03% 16.971,5017.500,0016.750,0016.600,0011187.521,00616:30:00
LMT 48hs 5 14.000,0017.010,00 3 16.717,00 0,13% 16.918,5016.959,0016.617,5016.696,001.84331.027.258,0010417:00:01
LRCX Cdo. 3 8.128,508.455,00 8 8.455,00 0,65% 8.052,508.455,008.052,508.400,0020165.075,00516:30:00
LRCX 48hs 1 8.620,008.773,50 1.064 8.715,50 1,15% 8.595,508.753,008.554,508.616,507126.166.613,002017:00:02
LVS 48hs 2 19.308,0020.024,00 470 19.866,50 0,83% 19.746,5019.866,5019.746,5019.702,00359.404,00317:00:01
LYG Cdo. 0 0,00805,00 4 800,00 -0,62% 800,00800,00800,00805,0021.600,00116:30:00
LYG 48hs 10 775,001.500,00 2 777,00 -1,77% 794,00801,00770,00791,001.007788.176,008217:00:01
MA Cdo. 2 8.130,008.899,50 3 8.906,50 1,79% 8.800,008.906,508.101,008.750,0050434.962,001416:30:00
MA 48hs 1 8.800,008.900,00 1 8.815,00 -0,84% 8.850,008.887,508.732,008.890,001.14210.067.027,009617:00:02
MAD 48hs 41 11,850,00 0 12,25 -2,00% 12,2512,2512,2512,50112,00117:00:02
MCD Cdo. 11 8.590,008.700,00 394 8.691,00 -0,10% 8.800,009.000,008.544,508.700,002412.092.811,007516:30:00
MCD 48hs 2 8.300,0058.890,00 1 8.756,50 -0,09% 8.840,008.840,008.673,008.764,5071.440620.960.534,0070317:00:01
MCDC Cdo. 0 0,0011,75 1.945 11,75 0,00% 11,7511,7511,75-1.94522.853,00116:30:00
MCDD Cdo. 28 11,450,00 0 12,05 -2,03% 12,0512,0512,0512,30112,00116:30:00
MCDD 48hs 10 11,7013,10 125 12,05 -2,03% 12,2512,2512,0012,3017206,00617:00:01
MDT Cdo. 1 14.137,000,00 0 14.660,00 0,00% 14.660,0014.660,0014.660,0014.660,00343.980,00116:30:00
MDT 48hs 1 11.500,0015.286,00 39 15.193,50 -0,11% 15.204,0015.224,5015.044,5015.210,50931.410.692,002017:00:01
MELI Cdo. 2 40,0014.910,00 16 14.772,00 -0,40% 14.912,5014.999,5014.522,5014.832,002.09630.748.996,0032216:30:00
MELI 24hs 8 14.700,0015.218,50 2 14.632,00 -0,36% 14.632,0014.632,0014.632,0014.684,50229.264,00117:00:00
MELI 48hs 41 14.867,0015.867,00 3 14.934,00 0,14% 14.900,0015.132,0014.681,0014.912,5040.457602.004.467,00185817:00:01
MELIB 24hs 0 0,0014.964,50 299.760 14.964,50 -1,17% 14.964,5014.964,5014.964,5015.141,50299.7604.485.758.520,00117:00:00
MELID Cdo. 25 15,0021,90 60 21,20 -0,47% 20,2522,4520,2521,302595.580,001916:30:00
MELID 48hs 2 18,9023,50 30 22,00 3,04% 20,7022,5020,3021,3583017.915,0010817:00:01
META Cdo. 100 0,0110.000,00 13 8.647,50 -0,52% 8.875,008.875,008.406,508.693,004.11834.922.657,0025116:30:00
META 24hs 4 8.703,008.775,00 4 8.775,00 1,19% 8.775,008.775,008.775,008.671,50435.100,00417:00:00
META 48hs 11 7.300,009.400,00 32 8.828,00 -0,53% 8.613,008.872,008.499,508.875,0027.519237.342.862,00152217:00:02
METAD Cdo. 16 12,1515,00 50 12,05 -3,21% 12,7012,7512,0512,4525317,00416:30:00
METAD 48hs 10 10,3013,00 48 12,25 -3,92% 12,7013,3011,4012,751.44817.643,007217:00:02
MFG 48hs 3.994 2.286,502.354,00 3.994 2.350,00 0,56% 2.316,502.350,002.316,502.337,0024.666,00217:00:01
MMC 48hs 2 8.750,008.892,00 1.056 8.794,00 0,52% 8.776,008.794,008.773,508.748,501087.788,00617:00:01
MMM Cdo. 1 8.710,0014.999,50 8 14.820,00 -2,17% 15.349,0015.349,0014.700,0015.148,0048710.448,002216:30:00
MMM 48hs 6 13.804,0015.200,00 1 14.902,00 -1,57% 15.139,0015.139,0014.700,0015.139,501.78426.467.968,0026617:00:01
MO Cdo. 2 7.820,007.900,00 8 7.830,00 -0,77% 7.890,007.910,007.763,007.890,5073573.268,002416:30:00
MO 48hs 1 7.991,008.049,00 1 8.018,00 1,05% 8.000,008.028,007.890,007.934,501.83914.661.565,0033717:00:01
MOD 48hs 10 11,0013,50 15 11,90 1,28% 11,4011,9511,4011,75901.033,00817:00:01
MOS 48hs 1 5.838,008.500,00 1 5.840,50 0,09% 5.822,005.915,005.790,005.835,503021.761.747,001917:00:02
MRK Cdo. 5 15.302,0016.999,00 1 16.000,00 1,55% 16.000,0016.000,0016.000,0015.756,50464.000,00116:30:00
MRK 48hs 20 16.266,0016.404,00 575 16.270,50 -0,01% 16.272,0016.300,0016.000,0016.271,504266.898.191,007617:00:01
MRKD 48hs 5 16,100,00 0 22,60 1,80% 22,6022,6022,6022,20122,00117:00:02
MSFT Cdo. 1 7.200,008.082,00 6 7.654,00 -1,33% 7.705,007.800,007.200,507.757,042.59019.825.267,0036216:30:00
MSFT 24hs 35 7.659,007.899,00 19 7.895,00 3,80% 7.606,007.899,007.606,007.606,00538.901,00317:00:00
MSFT 48hs 40 7.840,008.000,00 51 7.884,50 0,15% 7.900,007.905,007.726,507.873,0024.836193.691.240,00205617:00:01
MSFTD Cdo. 25 11,0013,00 10 11,10 -1,57% 11,3011,4011,0011,281341.499,001816:30:00
MSFTD 48hs 5 11,3012,00 11 11,70 3,54% 11,4011,7010,7011,301.14112.744,008017:00:02
MSI 48hs 5 11,3010.440,00 2 10.270,00 0,07% 10.260,5010.439,5010.181,0010.262,501311.343.738,003717:00:01
MSTR Cdo. 8 11.550,0012.400,00 2 11.550,00 -15,07% 12.200,0012.200,0011.550,0013.600,0022263.300,00816:30:00
MSTR 48hs 2 12.206,0012.395,00 40 12.333,50 -4,76% 12.126,0012.511,0011.975,0012.949,503.41841.502.230,0019817:00:02
MU 48hs 3 9.350,0064.825,00 1 9.530,50 1,28% 9.424,009.544,009.345,509.410,0083783.312,003417:00:02
MUFG 48hs 1.678 5.485,005.647,00 1.678 5.524,00 5,30% 5.506,505.593,505.477,005.246,0049271.111,001017:00:02
NEM Cdo. 2 8.900,009.999,00 20 9.875,00 30,28% 9.875,009.875,009.875,007.580,0019.875,00116:30:00
NEM 48hs 2 9.400,0014.000,00 50 9.520,00 -1,26% 9.641,009.641,009.400,009.641,003373.198.816,003417:00:01
NFLX Cdo. 1 1.000,0019.149,00 2 18.551,00 1,36% 17.695,0019.355,0017.695,0018.302,50641.193.544,002716:30:00
NFLX 48hs 1 1.700,0022.500,00 21 18.876,50 0,74% 18.700,0018.890,0018.587,0018.737,502.14540.145.945,0020217:00:01
NFLXD 48hs 10 23,8030,50 1 27,00 1,50% 26,8027,0526,2026,6027716,001017:00:01
NG 48hs 761 12.042,0012.276,00 761 12.126,00 -1,07% 12.126,0012.126,0012.126,0012.257,00112.126,00117:00:02
NGG 48hs 1 22.700,0023.036,00 406 22.874,00 1,47% 22.737,0022.874,0022.650,0022.543,5022501.648,00717:00:01
NIO Cdo. 1 1.960,003.500,00 6 1.986,00 -7,20% 2.015,002.090,001.921,002.140,008.14716.294.828,0018416:30:00
NIO 24hs 10 1.950,002.024,50 150 2.106,00 0,31% 2.106,002.106,002.106,002.099,5036.318,00117:00:00
NIO 48hs 6 1.965,002.200,00 79 1.997,00 -6,66% 2.063,502.063,501.959,502.139,50104.522208.998.628,00185017:00:02
NIOD 48hs 10 2,103,35 25 3,06 1,32% 3,023,103,003,027662.322,001817:00:02
NKE Cdo. 1 6.390,006.500,00 2 6.390,00 -1,24% 6.500,006.500,006.176,006.470,002131.354.027,004316:30:00
NKE 48hs 8 5.951,006.520,00 1 6.508,00 0,05% 6.528,006.543,506.388,006.505,003.05519.696.242,0047317:00:01
NKED Cdo. 18 9,1010,35 3 8,91 -0,67% 9,159,158,918,9714127,00216:30:00
NKED 48hs 5 8,6610,20 19 9,13 -0,76% 9,239,249,109,20100919,001417:00:02
NMR 48hs 3.415 2.707,502.760,00 3.415 2.744,00 0,31% 2.743,002.744,002.743,002.735,501952.118,00217:00:01
NOKA Cdo. 10 2.668,502.820,00 4 2.808,50 3,25% 2.700,002.831,502.675,002.720,0039105.720,00816:30:00
NOKA 48hs 90 2.805,003.200,00 1 2.838,50 1,92% 2.838,002.851,502.783,502.785,005661.595.863,006617:00:01
NTCO Cdo. 40 4.800,004.950,00 193 4.813,50 0,24% 4.600,004.814,004.600,004.802,0034163.448,00316:30:00
NTCO 48hs 11 4.800,005.550,00 2 4.823,00 1,11% 4.800,004.906,004.732,004.770,005202.503.670,005817:00:02
NTES 48hs 4 5.175,006.000,00 1 5.244,50 -2,83% 5.262,505.264,005.139,005.397,50134696.299,001917:00:02
NUE 48hs 10 7.500,007.911,00 1.184 7.839,00 -0,27% 7.884,007.884,007.800,007.860,0072565.828,00917:00:02
NVDA Cdo. 2 9.430,0013.500,00 2 13.280,00 -0,30% 13.320,0014.000,0012.500,0013.320,001.80823.753.865,0030116:30:00
NVDA 24hs 2 13.020,0013.698,00 1 12.842,00 -6,25% 12.842,0012.842,0012.842,0013.698,00225.684,00117:00:00
NVDA 48hs 1 12.835,0015.000,00 8 13.504,00 0,40% 13.080,0013.533,0012.930,0013.450,5023.137306.467.528,00158717:00:01
NVDAD Cdo. 3 18,0022,95 2 18,85 -4,80% 19,0020,0018,5019,801973.734,002316:30:00
NVDAD 48hs 30 18,0020,50 80 19,70 2,60% 19,0020,0018,5019,2053910.341,006617:00:01
NVS 48hs 10 2.000,0018.958,00 496 18.602,50 -0,96% 18.680,0018.962,0018.602,0018.782,001302.422.614,00817:00:01
ORAN 48hs 1 8.168,008.332,50 1 8.293,50 1,26% 8.168,008.293,508.168,008.190,0063516.042,00417:00:01
ORCL Cdo. 7 27.531,0029.185,50 1 28.300,00 -1,34% 28.270,0028.300,0028.270,0028.683,004113.110,00216:30:00
ORCL 48hs 2 27.600,0029.238,00 325 28.873,00 2,13% 28.250,0029.170,5028.250,0028.270,5038911.125.439,0010717:00:01
OXY Cdo. 15 8.500,0010.000,00 1 9.479,50 0,56% 9.427,009.898,008.951,509.427,0023214.573,001616:30:00
OXY 48hs 3 9.473,009.649,50 980 9.491,50 0,47% 9.439,009.606,009.400,509.447,504.07438.689.376,0021117:00:02
OXYD 48hs 2 13,5014,50 5 13,50 0,00% 13,5013,5013,5013,50227,00217:00:02
PAAS Cdo. 3 2.275,003.886,50 7 3.653,50 0,18% 3.812,003.898,003.601,503.647,0050187.385,001016:30:00
PAAS 48hs 1 3.100,003.796,00 6 3.784,50 -0,15% 3.790,003.812,003.721,503.790,006.26923.554.855,0033717:00:02
PAASD 48hs 10 5,106,20 152 5,24 0,77% 5,245,265,205,20151790,001017:00:02
PAC 48hs 1.136 8.221,508.382,00 1.136 8.285,00 0,93% 8.285,008.285,008.285,008.208,5020165.700,00317:00:01
PANW Cdo. 1 3.084,003.115,00 4 3.122,00 2,36% 3.084,003.122,003.084,003.050,0057176.855,00716:30:00
PANW 48hs 4 3.132,003.142,00 3 3.145,00 1,98% 3.082,003.148,003.050,003.084,003.84511.967.878,0012017:00:02
PANWD 48hs 1.150 4,374,41 1 4,41 1,85% 4,424,614,414,3350221,00417:00:02
PBI Cdo. 0 0,002.601,50 3 2.601,50 13,11% 2.601,502.601,502.601,502.300,0025.203,00116:30:00
PBI 48hs 3.541 2.614,502.665,50 3.541 2.639,00 1,82% 2.601,502.641,502.562,502.591,90274709.163,0013217:00:01
PBR Cdo. 19 10.112,0044.400,00 1 10.402,00 2,95% 10.103,5010.499,5010.035,0010.103,502.37124.146.841,0023616:30:00
PBR 48hs 1 10.000,0010.814,00 3 10.353,00 1,28% 10.312,0010.392,5010.190,0010.222,5014.724151.246.092,00111117:00:02
PBRD Cdo. 2 13,6015,80 4 15,35 -4,36% 14,9515,5014,9516,0542639,00616:30:00
PBRD 48hs 22 13,0016,00 80 15,25 2,01% 15,2015,9514,5514,954457.001,002117:00:02
PCAR 48hs 444 20.810,0021.216,00 444 20.755,00 0,00% 20.755,0020.755,0020.755,0020.755,00362.265,00317:00:01
PEP Cdo. 5 200,0022.100,00 2 21.053,00 -5,80% 22.600,0022.600,0021.020,0022.349,001122.461.630,005516:30:00
PEP 48hs 2 15.000,00150.100,00 1 22.218,00 0,14% 22.500,0022.500,0021.800,5022.186,503.59179.495.293,0060817:00:01
PEPD 48hs 10 31,1033,00 3 31,00 0,00% 31,1031,1031,0031,008248,00417:00:01
PFE Cdo. 1 13.500,0013.600,00 1 13.550,00 0,56% 13.680,0014.000,0013.397,5013.475,003354.541.733,008816:30:00
PFE 48hs 2 13.450,0014.000,00 8 13.729,50 0,67% 13.700,0014.000,0013.478,0013.638,5012.030163.412.788,0080617:00:01
PFED Cdo. 4 2,3223,20 4 19,70 -2,96% 19,7019,7019,7020,30359,00116:30:00
PFED 48hs 1 19,3527,50 25 20,30 3,05% 19,7020,3019,1519,701011.996,001417:00:02
PG Cdo. 2 22.343,5022.543,00 3 22.343,50 0,52% 22.615,0022.615,0022.343,5022.228,5020448.705,001216:30:00
PG 48hs 2 22.000,0024.600,00 44 22.791,50 0,78% 22.614,0022.791,5022.480,5022.614,504.03791.216.346,0025917:00:01
PGD Cdo. 2 32,0032,40 2 32,20 -2,42% 32,0032,4032,0033,004128,00316:30:00
PGD 48hs 4 28,4033,00 2 31,75 -0,78% 31,0033,0031,0032,0025793,001217:00:02
PHG Cdo. 16 3.000,003.250,00 2 3.250,00 -2,75% 3.250,003.250,003.250,003.342,0026.500,00116:30:00
PHG 48hs 114 3.295,003.349,00 10 3.299,00 -0,57% 3.318,003.326,003.261,003.318,001.5265.016.517,009917:00:01
PKS Cdo. 2 24.535,0025.262,00 1 25.261,50 1,45% 26.000,0026.000,0024.763,5024.900,005127.286,00316:30:00
PKS 48hs 2 24.445,0025.673,00 3 25.421,50 -0,14% 25.600,0025.600,0025.167,5025.457,001784.519.436,006117:00:01
PSX 48hs 1 14.000,0014.284,00 654 14.135,50 -0,25% 14.171,0014.270,0013.996,0014.171,00741.050.162,001717:00:02
PYPL Cdo. 30 5.100,005.598,00 465 5.550,00 2,46% 5.460,005.650,005.355,005.416,501.6999.328.427,0022316:30:00
PYPL 48hs 37 5.420,006.000,00 2 5.551,00 1,48% 5.489,005.556,005.420,505.470,0024.570135.113.490,00155617:00:01
PYPLD Cdo. 219 7,008,90 200 8,03 -1,11% 7,668,037,658,122842.236,001116:30:00
PYPLD 48hs 3 7,409,80 433 8,10 3,85% 7,808,207,807,807536.091,005317:00:01
QCOM Cdo. 10 7.300,007.600,00 32 7.394,50 -0,41% 7.400,007.549,507.162,507.425,002271.653.861,004216:30:00
QCOM 48hs 4 7.000,007.620,00 2 7.462,50 0,30% 7.420,007.493,007.320,007.440,504.23431.280.031,0034317:00:01
QCOMD 48hs 14 10,2013,50 185 10,90 4,81% 10,3010,9010,3010,401871.999,001417:00:01
QQQ Cdo. 1.000 0,0013.126,00 7 12.848,00 -1,63% 13.200,0013.360,0012.500,0013.061,0013.066169.446.482,0025816:30:00
QQQ 24hs 3 12.891,0013.599,00 24 13.589,00 -0,37% 13.275,0013.589,0013.275,0013.640,00681.220,00217:00:00
QQQ 48hs 37 11.200,0015.000,00 3 13.381,00 0,16% 13.332,0013.399,5013.136,0013.359,5019.406256.823.462,00127017:00:02
QQQD Cdo. 12 17,0020,90 92 18,70 -3,86% 19,5021,0018,2019,453827.295,001616:30:00
QQQD 48hs 2 18,8021,00 100 19,20 -1,03% 19,4020,0018,5519,402334.509,005017:00:02
RBLX 48hs 1 8.500,0012.000,00 10 10.303,50 -1,29% 10.450,0010.450,0010.120,5010.438,501.02610.496.918,005717:00:02
RIO Cdo. 4 6.945,0011.000,00 4 11.000,00 -2,83% 11.000,0011.000,0010.850,0011.320,0027296.738,00416:30:00
RIO 48hs 3 11.060,0011.160,00 2 11.072,00 -0,16% 11.135,0011.160,0010.930,5011.090,0010.788118.627.646,0022517:00:01
RIOD 48hs 10 15,5018,90 1 15,35 -4,06% 15,3515,3515,3516,00461,00117:00:02
RTX 48hs 5 11.000,0012.850,00 30 12.737,50 -0,02% 12.680,0012.845,0012.607,5012.740,005026.387.252,008417:00:02
SAN Cdo. 0 0,0011.250,00 1 11.250,00 27,22% 11.250,0011.250,0011.250,008.843,00111.250,00116:30:00
SAN 48hs 5 11.200,0011.411,00 9 11.411,00 1,04% 11.409,0011.413,5011.201,0011.293,5028316.620,001217:00:02
SAP 48hs 1 16.538,0020.400,00 29 16.657,00 0,62% 16.554,5016.743,0016.537,5016.554,5032530.969,001117:00:01
SATL Cdo. 1 1.133,001.229,00 1.776 1.133,00 -8,48% 1.190,001.190,001.133,001.238,0078.102,00416:30:00
SATL 48hs 1 1.000,001.490,00 90 1.236,00 3,87% 1.190,001.249,001.179,501.190,0010.33712.479.916,0022817:00:02
SATLD Cdo. 0 0,001,99 1 1,95 -2,50% 1,951,951,952,003976,00116:30:00
SBS 48hs 1 17.400,0018.088,00 539 17.739,00 1,53% 17.472,0017.739,0017.399,5017.472,0039683.283,00517:00:02
SBUX Cdo. 2 17.631,0018.500,00 49 18.435,50 -1,41% 17.630,0018.500,0017.630,0018.700,0026474.922,00616:30:00
SBUX 48hs 1 18.020,0019.758,50 2 18.226,00 1,57% 18.125,0018.226,0017.848,5017.944,503526.348.059,009017:00:01
SCCO 48hs 1 28.630,5029.000,00 5 28.741,00 -3,47% 29.121,0029.121,0028.596,5029.775,50371.064.038,002517:00:01
SE Cdo. 50 887,001.200,00 1 899,00 0,62% 877,00909,00870,00893,50233206.565,002316:30:00
SE 48hs 10 880,00948,00 225 902,50 -1,96% 910,00911,50860,50920,5024.51421.910.556,0042917:00:02
SHEL Cdo. 19 21.200,0022.500,00 2 21.600,00 2,86% 21.200,0022.550,0021.200,0021.000,008175.173,00616:30:00
SHEL 48hs 1 22.602,5023.700,00 1 22.920,50 0,97% 22.620,0022.928,0022.474,0022.700,0045310.282.161,004817:00:02
SHOP Cdo. 3 358,00360,00 3.368 360,00 -0,83% 360,00360,00345,00363,002.101735.426,004216:30:00
SHOP 24hs 0 0,00475,00 10 362,00 -2,69% 362,00362,00362,00372,001362,00117:00:00
SHOP 48hs 86 350,00385,00 40 363,50 0,41% 359,50371,50353,50362,0064.78123.469.749,00114517:00:02
SHOPD Cdo. 29 0,520,60 10 0,52 0,00% 0,520,520,520,52229119,00216:30:00
SHOPD 48hs 146 0,500,58 27 0,53 1,53% 0,520,570,500,521.371725,003317:00:02
SID 48hs 5 14.480,0015.870,50 1 14.490,00 0,95% 14.552,0014.582,0014.430,5014.354,002844.115.847,007417:00:02
SLB 48hs 3 13.906,0014.484,00 648 14.274,50 -0,58% 14.227,0014.456,0014.195,0014.358,001161.654.849,001617:00:01
SNA 48hs 1 32.991,5033.594,00 282 33.543,00 2,59% 32.985,0033.543,0032.860,5032.695,509297.622,00517:00:01
SNAP 48hs 2 6.790,007.100,00 2 6.870,00 1,35% 6.778,006.870,006.686,006.778,501.0987.417.102,006617:00:01
SNOW 48hs 2 3.212,003.810,00 3 3.672,50 1,00% 3.601,003.686,503.552,503.636,001.7836.423.152,006917:00:02
SONY Cdo. 4 14.452,0015.352,00 1 15.160,00 -1,11% 15.400,0015.400,0014.460,5015.330,0015227.049,001016:30:00
SONY 48hs 16 15.420,5015.437,00 4 15.436,00 0,52% 15.367,0015.464,0015.224,0015.356,003845.882.381,007817:00:02
SPGI Cdo. 1 200,006.295,50 8 6.146,00 -2,10% 6.393,006.393,006.127,006.278,0082508.986,001116:30:00
SPGI 48hs 5 5.500,007.257,50 1 6.314,50 -1,22% 6.390,006.390,006.256,006.392,501.4399.088.639,0012817:00:02
SPOT Cdo. 4 3.310,003.471,50 2 3.471,00 -1,95% 3.530,003.530,003.306,503.540,00106360.298,001816:30:00
SPOT 48hs 2 2.759,003.550,00 268 3.511,50 0,70% 3.470,003.515,003.436,003.487,006.48522.514.702,0031117:00:02
SPOTC Cdo. 2.037 4,64464,00 2.037 4,64 0,00% 4,644,644,64-2.0379.451,00116:30:00
SPOTD 48hs 30 4,806,00 23 5,00 0,00% 5,005,295,005,0048241,00817:00:02
SPY Cdo. 1 9.770,0016.170,00 1 15.965,00 -0,22% 16.000,0016.490,0015.100,0016.000,005.49587.367.225,0078716:30:00
SPY 24hs 38 15.427,0016.371,00 55 16.330,00 0,47% 16.900,0016.900,0015.427,0016.253,001141.776.231,001317:00:00
SPY 48hs 5 16.000,0016.400,00 2 16.295,00 0,27% 16.298,0016.350,0016.037,5016.251,50126.0692.039.710.563,00412217:00:02
SPYB 24hs 20.000 16.100,000,00 0 16.100,00 6,52% 16.100,0016.100,0016.100,0015.115,0020.000322.000.000,00117:00:00
SPYB 48hs 16.040 16.163,000,00 0 16.163,00 2,36% 16.163,0016.163,0016.163,0015.790,0016.040259.254.520,00117:00:02
SPYD Cdo. 10 22,0025,50 19 23,10 -0,43% 23,1024,2022,5523,201.01123.266,007616:30:00
SPYD 48hs 5 20,2025,25 69 23,10 0,00% 23,9023,9021,5023,104.02692.796,0025317:00:02
SQ Cdo. 4 2.060,002.139,00 19 2.060,50 1,20% 2.050,002.148,502.001,502.036,0099205.409,001516:30:00
SQ 48hs 50 1.855,002.155,00 2 2.129,50 1,62% 2.115,002.136,002.078,002.095,5019.12340.281.284,0036717:00:02
SUZ 48hs 5 7.251,008.107,50 1 7.568,00 0,44% 7.479,007.568,007.479,007.535,00537.615,00417:00:02
SYY 48hs 2 6.374,506.743,00 1.392 6.691,00 1,13% 6.735,006.735,506.591,006.616,002321.543.373,002917:00:01
T Cdo. 6 3.405,003.479,00 8 3.469,00 0,55% 3.450,003.500,003.372,003.450,00227782.425,003816:30:00
T 48hs 8 3.000,003.900,00 5 3.492,00 0,52% 3.489,003.525,503.450,003.474,004.29714.973.765,0039017:00:01
TD 48hs 1 4,705,20 112 5,20 7,44% 4,875,204,794,846283.138,002817:00:01
TEFO Cdo. 14 356,00356,00 1 356,00 2,30% 356,00356,00356,00348,0051.780,00216:30:00
TEFO 48hs 464 344,50381,00 115 356,00 0,71% 356,00366,50345,50353,502.053736.903,0023017:00:01
TEN Cdo. 2 24.100,0024.650,00 5 24.172,50 0,39% 24.200,0024.599,5024.019,0024.079,001674.032.590,002616:30:00
TEN 48hs 4 24.500,0025.000,00 500 24.793,00 1,29% 24.644,0024.842,0024.481,5024.478,004.450109.653.187,0026617:00:02
TEND 48hs 2 23,5036,70 3 36,45 1,25% 36,0036,6036,0036,004145,00317:00:02
TGT Cdo. 4 2.450,004.190,00 13 4.000,00 2,71% 4.111,504.111,503.990,503.894,5048193.166,001016:30:00
TGT 48hs 1 3.000,004.088,00 1 4.059,00 0,16% 4.127,504.127,504.032,504.052,502.1278.656.032,0010417:00:01
TIMB 48hs 839 11.078,0011.294,00 839 11.129,50 2,04% 11.038,5011.151,0011.038,5010.907,0029320.657,00417:00:02
TM 48hs 2 23.214,0024.300,00 385 24.004,50 -0,45% 24.273,0024.273,0023.822,5024.112,5049611.893.129,005217:00:01
TMO 48hs 506 17.908,0022.200,00 25 17.960,00 -0,98% 17.960,0017.960,0017.960,0018.137,0035628.600,00717:00:01
TRIP Cdo. 2 5.400,005.900,00 20 5.400,50 -4,42% 5.402,505.402,505.400,005.650,00843.207,00316:30:00
TRIP 48hs 1 4.600,005.800,00 2 5.744,00 0,15% 5.711,005.746,005.656,505.735,509535.433.844,005017:00:01
TRVV 48hs 1 20.090,0020.334,00 456 20.286,00 1,25% 20.427,5020.427,5020.105,0020.035,50661.335.548,001517:00:01
TSLA Cdo. 1 10.564,0010.925,00 1 10.580,00 -1,45% 10.800,0010.924,0010.300,0010.735,502.53426.705.762,0041516:30:00
TSLA 24hs 8 10.400,0010.900,00 10 10.242,00 -4,51% 10.600,0010.600,0010.233,0010.726,0045466.237,001217:00:00
TSLA 48hs 6 10.387,0011.000,00 2 10.743,00 -1,32% 10.812,0010.870,0010.460,0010.887,0056.278599.608.233,00276617:00:01
TSLAD Cdo. 12 15,1520,00 122 16,30 2,84% 15,6516,5015,0015,851472.285,002216:30:00
TSLAD 48hs 10 14,6016,00 136 15,75 0,64% 15,6516,0014,9015,653.22549.389,0014817:00:01
TSM Cdo. 5 7.400,007.509,50 16 7.509,00 0,22% 7.613,007.613,007.013,007.492,503922.885.939,0031316:30:00
TSM 48hs 7 7.350,007.703,00 54 7.557,50 -0,74% 7.670,007.670,007.352,007.613,503.09723.146.227,0057317:00:01
TSMD 48hs 5 8,3011,10 221 11,10 3,26% 10,6011,1010,6010,751251.343,00517:00:02
TTE 48hs 30 15.196,0015.494,00 612 15.400,00 0,56% 15.310,0015.400,0015.196,5015.314,00661.010.605,001117:00:02
TV 48hs 1 1.130,001.155,50 12 1.156,00 1,23% 1.151,501.161,501.118,001.142,00209237.361,003917:00:01
TWLO Cdo. 100 1.120,001.250,00 85 1.150,50 -3,96% 1.146,501.250,001.146,501.198,002125.697,00516:30:00
TWLO 48hs 1 1.180,001.266,50 9 1.212,50 0,29% 1.199,001.221,501.190,501.209,005.0346.100.333,006417:00:02
TXN Cdo. 4 23.800,0025.450,00 9 23.800,00 -2,86% 24.500,0024.500,0023.800,0024.500,00372.300,00316:30:00
TXN 48hs 2 24.800,0025.056,00 380 24.800,00 0,75% 24.700,0024.911,5024.293,0024.615,502766.775.927,005717:00:01
TXR Cdo. 1 13.500,0015.390,00 272 14.999,00 0,00% 14.595,0014.999,0014.200,0014.998,5066976.047,001916:30:00
TXR 48hs 1 14.575,0014.750,00 48 14.672,50 0,54% 14.750,0014.750,0014.393,0014.594,006859.959.991,0012317:00:01
TXRD 48hs 5 18,6025,35 10 19,55 -4,63% 19,5519,5519,5520,50119,00117:00:01
UAL 48hs 5 7.228,007.398,00 1.270 7.290,50 -0,65% 7.248,007.290,507.228,507.338,0055398.605,001317:00:02
UBER 48hs 3 16.320,0016.808,00 568 16.743,50 2,92% 16.380,5016.776,0016.147,0016.268,002764.537.424,005917:00:02
UGP Cdo. 1 2.690,002.999,50 1 2.690,00 6,79% 2.690,002.690,002.690,002.519,0012.690,00116:30:00
UGP 48hs 4 2.668,002.750,00 1 2.692,50 -1,43% 2.733,502.733,502.665,002.731,50122328.057,00817:00:02
UL Cdo. 2 11.965,5013.000,00 99 13.000,00 3,17% 12.595,0013.000,0012.595,0012.600,00225.595,00216:30:00
UL 48hs 5 12.540,0012.630,00 1 12.610,50 -0,31% 12.650,0012.650,0012.444,5012.650,003304.128.236,004417:00:02
ULD 48hs 5 14,7520,80 7 18,80 0,53% 18,8018,8018,8018,707131,00217:00:02
UNH Cdo. 35 10.800,0011.120,00 8 10.800,00 -0,46% 11.120,0011.120,0010.743,5010.850,0024263.776,00816:30:00
UNH 48hs 1 11.255,0011.350,00 1 11.297,50 1,57% 11.122,0011.302,0011.122,0011.122,501.27014.262.217,0011617:00:02
UNP 48hs 1 8.261,008.478,00 1.120 8.399,00 0,24% 8.400,008.400,508.250,008.378,50117977.092,002117:00:02
UPST Cdo. 10 4.350,004.780,00 2 4.560,50 -7,71% 4.450,504.800,004.450,504.941,5035161.448,001216:30:00
UPST 48hs 1 2.700,005.100,00 2 4.779,00 0,22% 4.605,004.825,004.535,504.768,508.46839.903.197,0027417:00:02
USB Cdo. 1 5.300,005.490,00 19 5.300,50 1,96% 5.490,005.490,005.300,505.198,501474.396,00316:30:00
USB 48hs 2 5.415,005.500,00 11 5.476,00 -0,13% 5.500,005.500,005.381,505.483,00177960.854,002117:00:01
V Cdo. 6 9.500,009.775,00 11 9.632,00 0,58% 9.570,009.784,009.500,009.576,002112.033.346,006016:30:00
V 48hs 15 9.200,0010.000,00 3 9.893,50 1,09% 9.900,009.900,009.727,509.787,003.28732.289.581,0030917:00:01
VALE Cdo. 4 2.450,004.546,00 46 4.544,00 -0,69% 4.538,004.580,004.338,504.575,501.4856.713.565,0011916:30:00
VALE 48hs 10 4.332,004.675,00 480 4.612,00 0,13% 4.606,004.638,004.548,004.606,0027.615126.589.520,0065317:00:01
VALED Cdo. 100 6,426,87 15 6,41 3,10% 6,326,456,326,2224154,00716:30:00
VALED 48hs 25 6,307,90 2 6,50 -4,69% 6,466,506,456,821691.095,001517:00:01
VD Cdo. 25 12,9013,90 1 13,90 -7,02% 13,9013,9013,9014,95683,00516:30:00
VD 48hs 5 10,5020,00 12 13,90 0,00% 13,9014,0013,9013,901592.215,00717:00:02
VIST Cdo. 4 18.600,0018.750,00 8 18.625,50 1,51% 18.022,0018.785,0017.994,0018.349,002.41244.198.583,0026716:30:00
VIST 24hs 4 18.468,0018.978,00 5 18.865,50 2,42% 18.690,0018.865,5018.690,0018.419,0018338.001,00517:00:00
VIST 48hs 35 17.048,0022.150,50 5 18.695,50 0,49% 18.604,0018.830,0018.216,0018.604,5025.261469.930.360,00119217:00:02
VISTD Cdo. 35 26,1029,00 28 27,35 2,82% 25,6527,3525,6526,601072.821,001816:30:00
VISTD 48hs 2 25,0029,00 10 26,95 3,65% 26,5027,7526,0026,001.47739.092,0010117:00:02
VIV 48hs 6 6.149,006.489,00 1.457 6.426,50 1,38% 6.439,506.450,006.416,006.339,0097623.005,00617:00:02
VOD 48hs 1 4.400,006.800,00 2 6.762,00 -0,26% 6.817,006.818,006.715,006.779,507515.068.339,002617:00:01
VRSN 48hs 372 24.842,0025.146,00 372 24.920,00 0,51% 24.920,0024.920,0024.920,0024.794,00374.760,00217:00:01
VZ Cdo. 1 8.299,5012.400,00 1 12.216,00 0,96% 12.320,0012.400,0012.042,0012.100,001061.295.240,002916:30:00
VZ 48hs 2 8.533,0012.400,00 13 12.397,50 0,63% 12.310,0012.464,0012.214,0012.319,501.87023.073.316,0030417:00:01
VZD 48hs 2 16,5021,00 1 17,70 0,00% 18,0018,0017,7017,70871.555,001017:00:01
WBA Cdo. 1 6.400,006.590,00 8 6.420,00 -2,73% 6.600,006.600,006.420,006.600,0017110.041,00716:30:00
WBA 48hs 1 5.500,007.250,00 2 6.619,50 -0,23% 6.635,006.706,506.565,006.635,001.4779.766.133,0018417:00:02
WBO 48hs 1 1.300,001.600,00 1 1.559,50 -5,23% 1.574,501.576,501.528,501.645,503.4045.293.373,004417:00:02
WFC Cdo. 1 3.225,006.400,00 458 6.274,50 2,02% 6.500,006.500,006.274,506.150,001277.249,00416:30:00
WFC 48hs 31 6.334,006.350,00 2 6.328,00 0,33% 6.377,006.377,006.245,006.307,507244.555.961,005417:00:01
WMT Cdo. 1 19.182,5020.429,00 9 19.283,50 -0,61% 19.470,0019.818,0019.182,0019.401,5070813.752.861,006716:30:00
WMT 48hs 3 19.000,0019.780,00 7 19.671,50 1,61% 19.696,0019.842,0019.326,0019.360,5013.201257.965.305,0054417:00:01
WMTD Cdo. 34 28,6033,00 5 28,60 -4,03% 28,0028,6028,0029,8020568,00716:30:00
WMTD 48hs 2 25,0030,00 10 29,35 9,72% 28,0029,5028,0026,751.33837.628,003417:00:02
X Cdo. 10 7.506,007.800,00 4 7.800,00 1,63% 7.658,007.999,007.100,507.675,001371.044.147,002216:30:00
X 48hs 1 4.300,008.000,00 10 7.740,00 1,63% 7.650,007.801,007.615,007.616,009.50673.502.078,0028717:00:01
XD 48hs 20 7,0014,00 50 11,35 0,44% 11,3011,3511,3011,3014158,00317:00:02
XLE Cdo. 7 32.500,0033.800,00 86 32.930,00 2,57% 32.353,0033.102,0031.978,0032.105,00682.212.407,002816:30:00
XLE 48hs 3 33.300,0033.333,00 6 33.140,00 1,15% 33.000,0033.153,0032.624,0032.763,505.263173.004.921,0056817:00:02
XLEB 48hs 1.870 32.254,500,00 0 32.254,50 2,01% 32.254,5032.254,5032.254,5031.618,501.87060.315.915,00117:00:02
XLED 48hs 1 44,8551,00 5 47,95 5,62% 45,4048,3045,4045,40221.030,00917:00:02
XLEDB 48hs 0 0,0046,75 9.826 46,75 0,54% 46,7546,7546,7546,5040.8301.908.802,00417:00:02
XLF Cdo. 1 11.501,0012.613,00 4 12.566,00 1,26% 12.433,0012.737,0012.317,0012.410,003003.729.848,005016:30:00
XLF 48hs 2 12.620,0012.744,00 736 12.675,00 0,23% 12.698,5012.720,0012.500,0012.645,506.05976.237.645,0036717:00:02
XLFD Cdo. 2 16,6018,00 8 17,00 -5,56% 17,2017,2017,0018,0020343,00416:30:00
XLFD 48hs 5 15,2018,45 8 17,65 -4,85% 17,6517,6517,5018,5517298,00517:00:02
XOM Cdo. 2 15.950,0016.514,00 1 16.206,50 2,31% 16.120,0016.308,0015.878,5015.840,001362.190.646,006616:30:00
XOM 48hs 3 13.400,0016.520,00 511 16.469,00 2,23% 16.109,0016.520,0016.109,0016.109,004.92580.202.679,0035317:00:01
XOMD 48hs 1 22,0026,00 2 23,60 3,74% 23,1024,3022,7522,7520466,00917:00:02
XP 48hs 9 4.426,504.695,00 2.036 4.630,50 5,96% 4.365,004.650,004.365,004.370,003651.683.700,005917:00:02
YELP 48hs 2 14.617,5015.426,00 614 15.170,00 -0,75% 15.170,0015.170,0015.170,0015.284,00115.170,00117:00:01
YY 48hs 2 4.697,004.798,00 5 4.743,50 -3,40% 4.732,004.752,004.697,504.910,50185876.308,002117:00:02
ZM Cdo. 2 991,001.040,00 15 1.049,50 0,38% 993,501.049,50991,001.045,50142147.571,001616:30:00
ZM 48hs 50 949,001.065,00 22 1.057,00 1,78% 1.046,501.061,501.029,001.038,5011.18711.697.066,0040117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 997 22.891,0023.050,00 100 23.049,00 4,29% 22.701,0023.299,0022.567,0022.100,00243.22955.875.814,0022616:30:02
AE38 24hs 50 20.900,0028.002,00 2.000 20.700,00 0,24% 20.700,0020.700,0020.700,0020.650,00857177.399,00417:00:09
AE38 48hs 300 23.000,0023.300,00 137 23.280,00 2,55% 22.800,0024.001,0022.800,0022.701,001.473.570341.191.192,0064817:00:29
AE38D Cdo. 100 33,0037,30 1.100 32,70 2,19% 32,5032,7032,5032,001.020331,00316:30:04
AE38D 48hs 15.015 33,1037,90 2.520 35,40 2,02% 34,0036,0032,6734,70173.89060.744,009317:00:01
AE38X Cdo. 0 0,000,00 0 23.242,48 4,05% 0,0023.242,4823.000,0022.336,931.210.993280.043.622,00216:30:01
AE38X 24hs 0 0,000,00 0 23.483,69 4,36% 0,0023.483,6923.242,4822.503,521.210.993282.972.103,00217:00:06
AE38X 48hs 0 0,000,00 0 23.000,00 2,77% 0,0023.000,0023.000,0022.380,751.280.907294.608.610,00217:00:06
AL29 Cdo. 2.262 20.950,0021.400,00 750 21.300,00 4,00% 20.760,0021.799,5020.600,0020.480,00132.29427.726.491,0020216:30:10
AL29 24hs 10 20.700,0021.790,00 3.000 20.700,50 -1,42% 21.500,0021.798,0020.600,5020.999,0052.09011.311.501,00717:00:10
AL29 48hs 79 18.780,0021.350,00 19.014 21.350,00 2,84% 21.175,0021.500,0020.602,0020.760,001.424.137301.357.442,00120517:00:24
AL29D Cdo. 100 28,5034,60 1.000 29,50 2,43% 28,8029,9428,8028,809.5902.793,001516:30:06
AL29D 48hs 3.000 29,1038,50 6.510 32,49 4,13% 31,2032,4930,6031,20177.77556.382,008517:00:10
AL29X Cdo. 0 0,000,00 0 20.910,00 2,93% 0,0020.910,0020.910,0020.315,001.060.981221.851.127,00216:30:01
AL29X 24hs 0 0,000,00 0 21.127,01 3,72% 0,0021.130,4421.127,0120.369,411.060.981224.172.761,00217:00:06
AL29X 48hs 0 0,000,00 0 20.900,00 10,76% 0,0020.900,0020.900,0018.869,891.259.395263.213.555,00217:00:06
AL30 Cdo. 197 19.990,0020.435,00 100 20.415,00 4,75% 19.549,5020.690,0019.549,5019.490,00104.417.38120.955.532.995,003967016:30:27
AL30 24hs 102 20.520,0020.710,00 1.000 20.749,50 4,80% 20.000,0021.000,0019.901,0019.800,002.066.795416.230.709,0029717:00:09
AL30 48hs 156 20.000,0020.675,00 500 20.675,00 4,00% 19.988,0020.939,0019.900,0019.880,00169.186.84634.485.986.114,002048317:00:05
AL30C Cdo. 2.103 31,5035,00 23.798 31,50 6,78% 29,5032,0028,8029,50675.820202.828,0011616:30:10
AL30C 48hs 2.500 25,6730,00 10.729 29,75 2,06% 29,8030,0028,3029,15825.916241.416,006617:00:09
AL30D Cdo. 500 26,0030,60 1.065 29,35 4,82% 27,5029,6326,7028,0052.200.75014.913.393,001922016:30:28
AL30D 24hs 99.183 28,2529,50 670 28,90 7,04% 27,0029,5027,0027,00150.80042.568,006817:00:15
AL30D 48hs 400 27,5031,90 1.857 31,68 4,35% 29,8031,8029,5030,36113.246.93834.850.842,002272617:00:09
AL30X Cdo. 0 0,000,00 0 20.466,05 6,77% 0,0020.480,0219.488,0019.168,0513.686.3302.735.785.145,00716:30:01
AL30X 24hs 0 0,000,00 0 20.094,75 4,23% 0,0020.307,9620.094,7519.279,689.323.8181.880.613.324,00317:00:06
AL30Y 48hs 0 0,000,00 0 30,40 5,92% 0,0030,4529,6028,705.000.0001.504.500,00517:00:06
AL35 Cdo. 10 20.705,0021.100,00 1.195 20.900,00 3,93% 20.109,5021.100,0020.109,5020.109,5084.83617.508.962,009216:30:07
AL35 48hs 100 300,0021.498,00 6.297 21.000,00 3,45% 20.100,0021.401,0020.100,0020.300,00951.648199.663.578,0036517:00:02
AL35D Cdo. 36.355 31,153.110,00 1 31,00 3,33% 29,0031,0029,0030,0048.69915.017,00716:30:06
AL35D 48hs 3 28,8350,00 1.000 32,04 1,71% 31,6032,0430,5431,5084.22026.784,005717:00:28
AL35X Cdo. 0 0,000,00 0 20.600,00 3,00% 0,0020.600,0020.600,0020.000,002.813.000579.478.000,00116:30:01
AL35X 24hs 0 0,000,00 0 20.817,18 3,81% 0,0020.817,1820.817,1820.053,562.813.000585.587.132,00117:00:06
AL41 Cdo. 99 16.600,5020.880,00 10 20.600,00 4,25% 20.300,0020.931,5020.221,5019.760,50101.21820.728.598,0012816:30:24
AL41 48hs 50 20.900,0021.000,00 7.112 21.000,00 3,47% 20.300,0021.150,0020.250,0020.296,00990.422204.534.692,0029917:00:25
AL41D Cdo. 250 31,0035,75 99 31,00 4,31% 28,9031,6128,2929,7231.1559.318,002216:30:08
AL41D 48hs 4 22,6138,00 6.819 35,00 14,75% 30,0035,0030,0030,5075.79323.814,005117:00:17
AL41X Cdo. 0 0,000,00 0 20.500,00 5,12% 0,0020.500,0020.500,0019.501,003.741.424766.991.920,00116:30:01
AL41X 24hs 0 0,000,00 0 20.722,41 5,98% 0,0020.722,4120.722,4119.553,413.741.424775.313.258,00117:00:06
BA37D Cdo. 720 29.210,0029.890,00 1.000 29.210,00 0,74% 29.345,0029.847,0028.600,0028.995,0070.02520.458.206,0018116:30:05
BA37D 48hs 400 29.500,0029.895,00 380 29.895,00 1,88% 28.601,0030.000,0028.000,0029.344,001.456.482429.216.087,0071217:00:08
BA7DD Cdo. 3.000 41,0044,00 297 44,00 8,64% 41,5044,0041,5040,501.437625,00716:30:07
BA7DD 48hs 1.500 40,0143,30 46.389 43,30 3,10% 40,0544,0040,0542,0088.58338.429,003717:00:26
BA7DX Cdo. 0 0,000,00 0 29.400,00 2,83% 0,0029.400,0029.400,0028.591,58542.186159.402.684,00116:30:01
BA7DX 24hs 0 0,000,00 0 29.718,97 4,36% 0,0029.718,9729.718,9728.476,33542.186161.132.094,00117:00:05
BB37D 48hs 2 24.195,0025.700,00 22.427 25.700,00 2,80% 24.750,0025.700,0024.575,0025.000,008.8032.262.274,002017:00:11
BB7DD 48hs 10.777 33,0038,61 10.000 38,61 -0,10% 38,6238,6238,6138,6511.9004.594,00217:00:20
BC24X 48hs 0 0,000,00 0 114,25 7,28% 0,00114,25114,25106,5030.000.00034.275.000,00117:00:05
BC37D Cdo. 1 21.130,0021.295,00 3 21.295,00 0,78% 21.295,0021.295,0021.295,0021.130,00844179.729,001316:30:23
BC37D 48hs 100 21.500,0022.350,00 390 22.000,00 2,06% 22.000,0022.000,0022.000,0021.555,5020044.000,00217:00:16
BDC24 Cdo. 1.000 109,15113,00 10.000 106,00 -2,30% 108,50108,50106,00108,50485.990515.649,00316:30:23
BDC24 48hs 245.368 112,00114,40 8.961 114,40 0,35% 114,00115,00112,00114,0011.914.46513.583.140,002917:00:17
BDC28 Cdo. 1.000 98,00117,00 2.000 113,00 -2,59% 113,00113,00113,00116,0022.00024.860,00316:30:29
BDC28 48hs 266.363 95,70101,00 50.000 100,95 4,02% 97,05100,9595,7097,055.099.0715.002.729,004917:00:13
CO21D 24hs 180.000 50.500,000,00 0 50.500,00 15,30% 50.500,0050.500,0050.500,0043.800,00180.00090.900.000,00117:00:14
CO21D 48hs 150.000 52.700,0052.800,00 150.000 52.800,00 0,96% 52.700,0052.800,0052.700,0052.300,001.500.000790.875.000,001017:00:24
CO26 Cdo. 1.000 30.010,0030.899,00 1.000 29.440,00 1,44% 29.440,0029.440,0029.440,0029.022,00200.00058.880.000,00416:30:22
CO26 48hs 82.000 30.400,0030.600,00 1.000 30.400,00 1,00% 30.250,0030.500,0029.700,0030.100,00511.765153.128.044,0012117:00:22
CO26D 48hs 5.000 42,6045,70 15.000 42,75 1,79% 42,0042,7542,0042,00388.028164.085,009417:00:10
CO26X Cdo. 0 0,000,00 0 30.000,00 0,00% 0,0030.000,0030.000,0030.000,005.670.0001.701.000.000,00116:30:01
CO26X 24hs 0 0,000,00 0 29.819,57 0,73% 0,0030.325,4829.000,0029.602,669.170.0002.734.454.659,00217:00:05
CO26X 48hs 0 0,000,00 0 29.520,00 -1,01% 0,0029.989,2029.400,0029.820,004.828.3591.437.910.237,00817:00:05
CO26Z 48hs 0 0,000,00 0 40,00 -4,76% 0,0040,2040,0042,003.828.3591.535.000,00617:00:05
CUAP Cdo. 15.873 6.300,006.790,00 213 6.400,00 2,40% 6.550,006.550,006.250,006.250,0010.983698.210,001016:30:29
CUAP 48hs 1.000 6.100,006.600,00 310 6.600,00 2,48% 6.380,006.600,006.350,006.440,00124.7018.035.641,006917:00:22
DICP Cdo. 66 9.040,009.480,00 200 9.050,00 2,26% 9.105,009.490,009.050,008.850,002.034188.682,001116:30:27
DICP 24hs 0 0,009.500,00 1.693.604 9.500,00 0,74% 9.500,009.500,009.500,009.430,004.826.034458.473.230,00617:00:09
DICP 48hs 329 9.430,009.440,00 1.241 9.440,00 0,21% 9.532,009.532,009.350,009.420,00647.06861.007.751,0025817:00:02
DIP0 48hs 1.000 8.400,009.675,00 60 9.690,00 5,01% 9.350,009.700,009.140,009.228,0013.4741.275.018,004817:00:25
GD29 Cdo. 80 23.800,0024.000,00 1.100 23.900,00 5,29% 23.000,0024.599,5022.742,5022.700,0051.62312.097.213,0014916:30:06
GD29 48hs 470 24.100,0024.200,00 2.276 24.200,00 3,42% 23.624,0024.200,0023.038,0023.400,0039.3809.371.431,0014817:00:16
GD29D Cdo. 48.058 31,5044,60 4.479 31,56 -0,60% 30,8031,9330,0531,7559.33518.098,002316:30:28
GD29D 48hs 1.988 32,0036,90 643 35,00 2,64% 34,0036,2534,0034,1047.90216.753,001417:00:23
GD30 Cdo. 1.060 23.010,0024.080,00 3.068 24.080,00 2,03% 23.769,5024.247,5023.600,0023.600,0041.162.0229.822.499.461,001143716:30:23
GD30 24hs 1.000 24.011,0024.500,00 50.000 24.600,00 4,10% 23.399,0024.655,0023.399,0023.630,00903.630217.618.090,0015617:00:19
GD30 48hs 541 23.900,0024.570,00 5.000 24.465,00 2,36% 24.200,0024.600,0023.900,0023.900,0083.103.92920.166.306.720,00658917:00:24
GD30C Cdo. 580 34,4037,80 28.385 37,50 11,77% 35,0038,0033,5533,55267.71296.520,0025516:30:28
GD30C 48hs 6.820 33,8035,02 1.000 35,02 0,40% 34,8835,0233,9034,88168.25258.379,002817:00:18
GD30D Cdo. 15.740 28,0035,00 1.000 34,55 3,82% 33,3034,7433,2833,2831.298.48510.658.961,00897316:30:15
GD30D 48hs 14.014 36,6037,90 28 37,21 2,68% 35,0137,2135,0136,2432.750.24011.975.576,001222317:00:08
GD30X Cdo. 0 0,000,00 0 24.103,36 4,05% 0,0024.123,9323.664,0023.166,005.584.6701.331.438.340,00516:30:01
GD30X 24hs 0 0,000,00 0 23.919,67 2,98% 0,0023.919,6723.919,6723.228,522.231.520533.772.219,00117:00:06
GD30Y 48hs 0 0,000,00 0 35,20 3,74% 0,0035,2035,1533,932.000.000703.500,00217:00:06
GD35 Cdo. 27 21.660,0022.000,00 260 22.199,50 3,25% 21.900,0022.498,5021.540,0021.500,00190.37441.547.214,0019916:30:14
GD35 24hs 2.252 22.030,0022.300,00 325.000 22.300,00 17,68% 22.300,0022.300,0022.300,0018.950,00325.00072.475.000,00117:00:26
GD35 48hs 17.000 22.265,0022.349,00 977 22.349,00 1,70% 21.980,0022.649,0021.600,0021.975,0020.102.6334.425.936.150,0064517:00:03
GD35D Cdo. 511 31,0055,00 1 28,80 2,31% 29,2729,2728,8028,156.9912.018,00616:30:17
GD35D 48hs 3.440 29,0035,50 1.000 34,49 4,67% 33,6034,5031,7032,9585.79028.537,007717:00:10
GD35X Cdo. 0 0,000,00 0 21.800,00 2,16% 0,0022.000,0021.800,0021.340,0014.160.5533.092.134.376,00216:30:01
GD35X 24hs 0 0,000,00 0 22.028,39 2,95% 0,0022.231,9322.028,3921.397,1814.160.5533.124.566.866,00217:00:06
GD35X 48hs 0 0,000,00 0 21.889,00 8,46% 0,0021.918,5021.889,0020.182,471.694.914371.249.725,00217:00:06
GD38 Cdo. 2.005 12.450,0026.000,00 3 25.760,00 1,06% 26.000,0026.400,0025.100,0025.489,0021.5185.572.751,004716:30:24
GD38 48hs 139 25.900,0026.700,00 19.766 26.700,00 4,93% 25.200,5027.200,0025.125,0025.445,00933.251244.707.297,0019717:00:26
GD38D Cdo. 274 36,4037,00 1.285 37,00 2,57% 37,0037,0037,0036,071.582585,00216:30:04
GD38D 48hs 1.160 38,5539,00 4.369 39,00 3,72% 37,0039,7036,5037,6022.7638.519,003617:00:11
GD38X Cdo. 0 0,000,00 0 25.700,00 0,48% 0,0025.700,0025.100,0025.578,449.633.7422.453.396.612,00416:30:01
GD38X 24hs 0 0,000,00 0 25.971,08 2,79% 0,0025.971,0825.364,6225.267,029.633.7422.479.250.481,00417:00:06
GD38X 48hs 0 0,000,00 0 25.715,00 1,81% 0,0025.923,5025.715,0025.257,473.453.237892.999.893,00417:00:06
GD41 Cdo. 467 22.632,0023.000,00 1.543 22.632,00 2,47% 22.458,5023.000,0021.800,0022.085,5011.7432.641.447,004616:30:22
GD41 24hs 0 0,0025.525,00 91.187 22.525,00 25,42% 22.525,0022.525,0022.525,0017.960,00112.50025.340.625,00217:00:10
GD41 48hs 700 22.910,0023.490,00 117 23.490,00 3,94% 22.916,0023.599,5021.773,0022.600,00979.185222.052.752,0016017:00:14
GD41D 48hs 3 26,7635,00 40 34,52 4,60% 33,0034,5232,9033,0026.7298.949,003517:00:15
GD41X Cdo. 0 0,000,00 0 22.700,00 4,80% 0,0022.700,0022.700,0021.660,004.500.0001.021.500.000,00116:30:01
GD41X 24hs 0 0,000,00 0 22.946,28 5,65% 0,0022.946,2822.946,2821.718,224.500.0001.032.582.555,00117:00:06
GD46 Cdo. 3.636 22.000,0023.450,00 905 23.450,00 11,13% 21.733,5023.450,0021.733,5021.100,504.419992.102,001116:30:09
GD46 48hs 500 21.450,0022.700,00 1.202 22.700,00 3,65% 21.900,0022.950,0021.527,5021.900,0049.68811.135.596,008417:00:25
GD46D 48hs 301 33,0035,50 903 34,50 1,47% 34,4034,8833,9934,0036.08912.483,002917:00:09
NDT25 Cdo. 16 60.574,0060.574,00 25.000 60.574,00 30,26% 59.400,0060.574,0059.400,0046.501,0051.00630.602.874,00416:30:19
NDT25 48hs 3 59.210,0059.500,00 7.135 59.500,00 1,10% 58.510,0059.500,0058.510,0058.850,0062.68937.265.971,007917:00:01
NDT5D Cdo. 828 84,500,00 0 84,00 1,20% 84,0084,0084,0083,00349293,00116:30:22
NDT5D 48hs 500 80,5585,00 520 83,00 -1,19% 85,0085,0083,0084,002.4242.043,00617:00:11
PARP Cdo. 500 4.912,005.400,00 829 5.114,00 3,92% 4.901,505.114,004.899,004.921,007.375361.903,001316:30:16
PARP 48hs 13.057 5.050,005.300,00 1.500 5.077,50 0,94% 5.030,005.100,004.986,005.030,0089.5894.507.228,009717:00:12
PBA25 Cdo. 10.000 94,6095,34 485.000 94,55 -0,06% 94,7096,8593,3994,617.779.0007.407.926,0023216:30:19
PBA25 24hs 28.000 95,3596,50 50.000 95,50 0,53% 96,0096,5095,5095,00150.000144.000,00317:00:25
PBA25 48hs 5.000 95,65106,00 100.000 95,75 0,47% 94,3097,2094,3095,3054.516.00052.442.343,0046817:00:09
PBY24 Cdo. 30.000 92,55115,00 30.000 93,55 0,38% 94,5096,9092,5093,202.885.4812.730.063,003216:30:04
PBY24 48hs 44.203 93,8094,00 372.883 94,00 0,33% 94,0095,7993,5093,6939.689.47137.339.323,0013917:00:14
PM29D 48hs 1.000 80,9083,50 1.000 83,00 0,61% 83,5083,5083,0082,503.0002.500,00317:00:24
PM29X Cdo. 0 0,000,00 0 57.500,00 3,42% 0,0057.500,0057.500,0055.600,00654.000376.050.000,00116:30:02
PM29X 24hs 0 0,000,00 0 58.123,84 4,26% 0,0058.123,8458.123,8455.749,44654.000380.129.900,00117:00:05
PMM29 48hs 1.000 57.000,0058.000,00 4.000 57.000,00 -0,87% 57.500,0058.000,0057.000,0057.500,0031.00017.745.000,00817:00:15
PR13 Cdo. 22.340 774,00800,00 38.028 774,00 -0,77% 800,00800,00774,00780,0013.632108.624,00316:30:16
PR13 48hs 939 776,50835,00 3.000 779,00 -0,76% 785,00808,50770,80785,002.033.90416.055.623,0024717:00:24
PR17 Cdo. 1.500 76,0078,50 1.500 78,50 6,38% 76,0078,5076,0073,7927.36021.452,00216:30:02
PR17 48hs 5.000 75,1079,00 92.583 77,90 2,77% 75,8078,9075,7575,804.206.4833.250.678,007417:00:08
RNA4X Cdo. 0 0,000,00 0 92,88 0,00% 0,0092,8892,8892,88140.198.945130.222.388,00116:30:02
RNA4X 24hs 0 0,000,00 0 93,96 0,87% 0,0093,9693,9693,15140.198.945131.732.330,00117:00:06
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 101,16 0,87% 0,00101,16101,16100,2950.000.00050.579.500,00117:00:06
T2V4 48hs 3.000 33.200,0038.000,00 998 35.400,00 0,57% 34.850,0035.400,0034.600,0035.200,001.237.949434.834.939,003417:00:26
T2X4 Cdo. 5.000 426,10429,95 200.000 426,00 -2,96% 439,00462,25425,00439,002.015.2378.853.057,008116:30:02
T2X4 48hs 60.000 428,80434,50 287.346 434,50 -0,23% 440,00445,40430,00435,50157.818.429684.390.697,0027717:00:26
T2X4X 48hs 0 0,000,00 0 433,50 3,64% 0,00437,50430,00418,27315.000.0001.365.475.000,00617:00:06
T2X5 Cdo. 2.881 138,80141,85 137 138,80 -1,56% 134,90141,95134,90141,00836.0261.157.754,002616:30:26
T2X5 24hs 79.200 138,35139,00 25.000.000 138,80 1,13% 138,80138,80138,80137,2512.000.00016.655.999,00717:00:17
T2X5 48hs 32.515 136,60138,80 45.510.893 138,80 0,87% 136,70140,00136,70137,602.417.686.1323.338.553.128,0043717:00:14
T2X5X Cdo. 0 0,000,00 0 138,90 6,85% 0,00138,90138,90130,0032.120.60344.616.159,00116:30:02
T2X5X 48hs 0 0,000,00 0 138,70 -0,70% 0,00139,25138,00139,681.217.000.0001.685.273.000,001317:00:06
T3X4 Cdo. 20.000 148,000,00 0 150,00 3,31% 149,00150,00149,00145,20682.8871.021.290,00316:30:10
T3X4 48hs 50.000.000 148,80149,20 150.000.000 148,60 -0,44% 149,25149,75148,40149,2552.070.63077.946.044,004317:00:10
T3X4X 48hs 0 0,000,00 0 149,03 0,53% 0,00149,50149,00148,251.298.000.0001.937.303.000,00717:00:06
T4X4 Cdo. 97.613 143,65143,70 5.533.896 143,70 1,20% 138,00146,95138,00142,009.186.13413.184.042,0012316:30:11
T4X4 48hs 50.067 143,85144,00 24.864.826 143,85 0,88% 143,25146,50142,00142,601.060.771.1491.536.160.716,0058717:00:18
T4X4X Cdo. 0 0,000,00 0 145,18 6,78% 0,00145,18142,90135,97523.576.923750.716.999,00216:30:02
T4X4X 24hs 0 0,000,00 0 142,50 4,48% 0,00142,50142,50136,39176.750.000251.868.750,00117:00:06
T4X4X 48hs 0 0,000,00 0 144,61 1,76% 0,00145,50143,50142,105.308.000.0007.674.364.160,002417:00:06
T4X4Y Cdo. 0 0,000,00 0 0,21 -5,02% 0,000,210,210,22110.576.923230.000,00116:30:02
T5X4 48hs 232 115,90116,50 28.854 116,50 0,00% 117,00117,00116,50116,5032.00037.290,00417:00:16
T6X4 48hs 269 100,1098,70 2.215.650 98,70 0,00% 98,7098,7098,70-2.216.5502.187.734,00217:00:17
TB24 48hs 100 94,000,00 0 101,00 3,48% 99,00101,0099,0097,60579578,00317:00:09
TC25P Cdo. 2.000 1.226,001.265,00 9.970 1.265,00 1,61% 1.226,001.265,001.226,001.245,0015.766193.931,00816:30:20
TC25P 48hs 10.244 1.150,001.270,00 10.000 1.260,00 1,61% 1.249,001.261,001.242,001.240,00127.0211.592.828,006817:00:11
TDA24 Cdo. 770 34.690,0035.400,00 2.750 34.690,00 0,11% 34.700,0036.300,0034.500,5034.652,0020.3847.153.496,004716:30:17
TDA24 24hs 2.100.000 35.000,0036.000,00 4.388 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,002.100.000735.000.000,00117:00:10
TDA24 48hs 451.071 35.600,0039.900,00 324 35.700,00 1,10% 35.310,0036.350,0034.666,0035.310,0011.660.5644.117.979.804,0027117:00:23
TDA4D 48hs 264 53,8053,64 876 53,80 -2,18% 53,6453,8053,5355,00837448,00517:00:26
TDA4X Cdo. 0 0,000,00 0 34.800,00 0,39% 0,0035.052,5034.600,0034.664,2617.055.5605.918.000.169,00916:30:02
TDA4X 24hs 0 0,000,00 0 35.300,00 0,86% 0,0035.413,5935.200,0035.000,005.655.5601.995.611.680,00417:00:06
TDA4X 48hs 0 0,000,00 0 35.177,17 -0,46% 0,0035.425,0035.100,0035.340,3224.250.0008.537.312.500,001917:00:06
TDF24 Cdo. 200 35.000,0037.500,00 229 37.000,00 2,21% 36.000,0037.010,0035.461,5036.199,0017.0766.288.047,002416:30:19
TDF24 24hs 0 0,0036.000,00 1 36.000,00 1,69% 36.000,0036.000,0036.000,0035.400,001360,00117:00:12
TDF24 48hs 10.000 36.751,00300.000,00 10 37.190,00 3,59% 36.400,0037.200,0035.600,0035.900,004.443.0481.613.076.991,0020017:00:27
TDF4X Cdo. 0 0,000,00 0 36.550,00 3,54% 0,0036.550,0036.550,0035.300,00800.000292.400.000,00116:30:02
TDF4X 24hs 0 0,000,00 0 37.034,37 8,67% 0,0037.034,3737.034,3734.078,25800.000296.274.984,00117:00:06
TDF4X 48hs 0 0,000,00 0 36.608,33 2,40% 0,0036.625,0036.100,0035.750,002.600.000946.225.000,00417:00:06
TDG24 Cdo. 0 0,0035.998,00 1.000 35.999,00 2,50% 36.000,0036.000,0035.999,0035.120,00514185.037,00216:30:06
TDG24 48hs 6.620 35.500,0035.650,00 250.000 35.520,00 -0,08% 35.700,0035.700,0035.200,0035.550,002.671.330947.865.651,005817:00:29
TDG4X 48hs 0 0,000,00 0 35.381,12 0,09% 0,0035.712,0035.250,0035.350,0016.097.6855.691.681.647,001017:00:06
TDG4Z 48hs 0 0,000,00 0 48,00 -15,19% 0,0048,0048,0056,60625.000300.000,00117:00:06
TDS23 Cdo. 15 32.000,0034.000,00 58.689 32.000,00 -3,03% 33.800,0033.800,0032.000,0033.000,0030.0539.839.122,002916:30:24
TDS23 48hs 20.000 32.700,0032.750,00 50.000 32.750,00 -2,24% 33.999,0034.000,0032.001,0033.500,001.971.771645.934.419,0014317:00:15
TO23 Cdo. 500.000 89,0092,47 1.097.944 90,71 -0,72% 91,3792,0090,5091,373.262.7472.962.537,004316:30:17
TO23 48hs 465 64,1194,00 31.733 92,70 -0,03% 92,7392,7491,0092,73170.796.047157.657.000,0033317:00:22
TO23X 48hs 0 0,000,00 0 90,81 -1,30% 0,0090,8190,8192,00315.789.473286.758.946,00117:00:06
TO26 Cdo. 1.000.000 18,5135,00 635.649 23,95 -1,85% 24,2124,2123,7124,402.021.237483.193,001916:30:12
TO26 48hs 10.000 24,0026,00 31.500 23,90 -3,24% 24,7024,7023,8024,7097.642.27423.473.495,0024617:00:10
TO26X Cdo. 0 0,000,00 0 24,00 20,02% 0,0024,0024,0020,00455.000.000109.218.200,00116:30:01
TV24 Cdo. 18 34.618,5034.900,00 8.429 34.900,00 2,76% 34.899,0034.900,0033.500,0033.962,50227.96378.948.521,0023716:30:05
TV24 24hs 56 35.004,0035.000,00 15.235 34.500,00 -1,30% 34.950,0035.000,0034.500,0034.955,00200.00570.000.225,002217:00:10
TV24 48hs 30 35.250,0036.000,00 200 35.200,00 1,00% 35.000,0035.225,0034.800,0034.850,0019.120.8956.697.804.398,0068517:00:12
TV24C Cdo. 0 0,0049,21 111.003 49,21 -7,50% 49,2149,2149,2153,20111.00354.623,00116:30:12
TV24D 48hs 0 0,0056,50 290 57,00 0,00% 57,0057,0057,0057,0063,00117:00:19
TV24X Cdo. 0 0,000,00 0 35.000,00 1,29% 0,0035.000,0034.900,0034.555,782.559.416895.295.600,00216:30:01
TV24X 24hs 0 0,000,00 0 35.354,80 1,59% 0,0035.354,8034.750,0034.800,008.159.4162.861.659.505,00417:00:06
TV24X 48hs 0 0,000,00 0 35.000,00 0,72% 0,0035.140,1934.975,0034.750,009.595.1703.364.049.869,00717:00:06
TVPA 48hs 1.000 650,001.000,00 12 780,00 -1,89% 785,00820,00758,00795,00373.0702.930.005,0010417:00:07
TVPE 48hs 148 2.700,002.850,00 5.000 2.700,00 0,75% 2.680,002.700,002.680,002.680,004.981133.494,00417:00:09
TVPP Cdo. 16.000.000 1,252,50 2.110.002 1,30 6,48% 1,301,301,301,22970.36412.606,00716:30:04
TVPP 48hs 1.499.999 1,191,90 9.399.540 1,30 -0,08% 1,321,321,251,3049.482.482626.582,0012417:00:29
TVPY 48hs 50.000 1.585,002.150,00 3.200 1.585,50 0,67% 1.575,001.600,001.575,001.575,00640.40510.153.322,004817:00:12
TVY0 48hs 1.040 1.260,002.499,00 400.000 1.265,00 3,27% 1.260,001.265,001.260,001.225,003.50044.225,00217:00:13
TX24 Cdo. 4.701 589,00596,30 35.913 589,00 0,00% 590,00596,30572,50589,003.246.28918.984.297,0028416:30:21
TX24 48hs 3.553 559,50647,00 30.957 591,00 0,17% 590,00596,50585,00590,00281.785.1081.658.200.099,0094317:00:07
TX24X 48hs 0 0,000,00 0 589,79 -0,04% 0,00590,00587,25590,00420.770.0002.478.202.030,00617:00:06
TX25 48hs 200.000 213,00239,00 33.000 235,00 2,62% 239,00239,00229,00229,00296.367707.567,006917:00:21
TX26 Cdo. 48.000 476,00484,00 10.000 476,00 3,50% 459,90483,50456,00459,901.839.5708.685.251,008016:30:02
TX26 24hs 130.000 461,500,00 0 461,50 0,76% 461,50461,50461,50458,002.976.23413.735.319,00117:00:21
TX26 48hs 44.898.126 485,0039.368,00 18.121 485,00 2,97% 470,00487,95461,90471,00144.093.416693.304.361,0038617:00:03
TX26X 24hs 0 0,000,00 0 476,56 18,42% 0,00476,56476,56402,4262.111.801295.999.998,00117:00:06
TX26X 48hs 0 0,000,00 0 486,00 5,42% 0,00486,00481,00461,00120.000.000579.575.000,00417:00:06
TX28 Cdo. 1.910 459,90467,00 167.329 465,00 1,31% 445,50467,00445,00459,00579.7422.647.575,003216:30:19
TX28 48hs 81.506 470,00700,00 98 470,80 3,00% 457,50471,10452,60457,103.149.99114.688.799,0014717:00:06

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 200.000.000 108,000,00 0 108,00 0,00% 108,00108,00108,00108,00200.000.000216.000.000,00117:00:10
D31O3 48hs 47.038 35.000,0035.500,00 300.000 35.000,00 0,00% 34.900,0035.100,0034.800,0035.000,001.924.220673.584.186,002917:00:16
DO3X 48hs 0 0,000,00 0 35.000,00 0,29% 0,0035.000,0035.000,0034.900,001.000.000350.000.000,00117:00:06
S31O3 Cdo. 8.258.923 81,7282,00 10.000.000 81,72 -0,41% 82,0082,5081,5082,067.845.530.1586.422.647.205,00201016:30:20
S31O3 24hs 1.000.000 80,0082,70 2.633.000 82,70 -0,72% 83,5083,5082,5083,3021.875.91518.047.789,00417:00:10
S31O3 48hs 20.000.000 82,7682,77 99 82,77 -0,01% 83,7083,7082,5582,784.618.100.9503.825.587.108,00111017:00:02
SO3C Cdo. 2.691.900 0,110,11 47.759.856 0,11 -0,88% 0,110,110,110,113.931.242.9174.407.685,0071316:30:03
SO3C 48hs 50.000.000 0,110,12 43.213.893 0,11 -0,87% 0,110,110,110,126.786.1077.736,00617:00:14
SO3D Cdo. 249.954.247 0,120,12 2.025.514 0,12 -2,52% 0,120,120,120,125.444.667.2676.368.356,0068916:30:29
SO3D 24hs 3.026.427 0,120,12 928.100 0,12 -2,54% 0,120,120,120,1215.777.77718.235,00617:00:18
SO3D 48hs 1.066 0,120,12 25.000.000 0,12 0,00% 0,120,120,110,12655.239.612761.943,0017717:00:10
SO3X Cdo. 0 0,000,00 0 81,67 -0,18% 0,0082,7581,6781,81232.514.891190.553.080,00216:30:02
SO3X 24hs 0 0,000,00 0 83,71 5,83% 0,0083,7183,7179,1061.574.72051.544.198,00117:00:06
SO3X 48hs 0 0,000,00 0 82,85 0,11% 0,0082,8582,8582,76400.000.000331.400.000,00117:00:06
SO3Y Cdo. 0 0,000,00 0 0,12 0,00% 0,000,120,120,12170.940.171200.000,00116:30:02
TF2N3 24hs 175.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00175.000.000178.500.000,00117:00:17
TFO23 24hs 200.000.000 112,000,00 0 112,00 0,00% 112,00112,00112,00112,00200.000.000224.000.000,00117:00:15
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 108,04 0,87% 0,00108,04108,04107,11100.000.000108.038.000,00117:00:06
X18E4 48hs 265 101,60105,00 244.501 102,50 -4,65% 107,50107,50102,50107,50445.871466.361,002917:00:09
X18O3 Cdo. 32.962 123,80124,00 81.013 124,00 0,61% 124,60127,00123,13123,2519.503.41224.337.906,009816:30:23
X18O3 48hs 79.430 125,10125,20 198.510 125,20 0,48% 125,99125,99124,55124,602.437.847.2443.051.228.694,0034217:00:03
X18S3 Cdo. 500 190,70191,40 861.391 190,17 -0,38% 191,00192,50190,17190,90109.914.364210.427.943,0015916:30:07
X18S3 48hs 350 193,40193,55 1.814 193,55 -0,18% 193,31194,20193,25193,903.882.813.7327.525.316.512,0053817:00:29
X23N3 Cdo. 50.000 122,50124,00 22.216.182 124,00 0,81% 123,20124,35122,40123,0021.442.59726.375.456,0015216:30:05
X23N3 48hs 460.102 123,90124,00 47.550.328 124,00 0,71% 123,15124,98123,13123,133.222.742.6693.993.582.729,0068317:00:10
XE4Z Cdo. 0 0,000,00 0 0,14 0,00% 0,000,140,140,14237.403.882341.861,00216:30:02
XN3X 48hs 0 0,000,00 0 123,90 0,65% 0,00123,95123,80123,093.007.000.0003.725.059.000,00517:00:06
XO3X 48hs 0 0,000,00 0 125,00 0,48% 0,00125,25125,00124,401.300.000.0001.626.875.000,00717:00:06
XS3X Cdo. 0 0,000,00 0 192,00 0,79% 0,00192,00191,40190,50330.000.000633.450.000,00216:30:02
XS3X 24hs 0 0,000,00 0 193,91 1,60% 0,00193,91193,91190,85305.000.000591.425.500,00117:00:06
XS3X 48hs 0 0,000,00 0 193,60 0,21% 0,00193,80193,55193,2018.520.000.00035.855.660.000,00717:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 3.000 97,00100,50 1.442 100,50 0,50% 100,50100,50100,50100,002.6022.615,00216:30:18
AEC1D 48hs 5.076 98,00108,50 500 98,60 -3,33% 100,00101,8098,50102,0011.23511.234,002117:00:10
AEC1O 48hs 1.043 69.500,0069.540,00 624 69.540,00 -0,27% 69.710,0069.720,0066.000,0069.725,0044.40030.797.983,009617:00:26
ARC1D Cdo. 1.000 100,00104,30 25.000 103,50 -0,77% 103,50103,50103,50104,301.0651.102,00116:30:19
ARC1D 48hs 1.000 100,75104,30 9.452 103,00 -1,15% 104,50106,95102,50104,2021.49722.406,001717:00:26
ARC1O 48hs 2.000 69.200,0072.000,50 1.329 72.000,50 -0,28% 72.400,0076.000,0070.700,0072.200,0045.07032.706.328,003417:00:20
CAC2O Cdo. 1.000 72.000,0072.000,00 1.000 72.000,00 -1,37% 72.000,0072.000,0072.000,0073.000,001.000720.000,00116:30:16
CLSID 48hs 100 32,1133,65 3.000 32,39 1,86% 32,1032,3931,5331,8053.90217.303,004117:00:16
CLSIO Cdo. 120 20.300,0022.689,00 868 22.499,00 2,27% 22.350,0022.500,0022.100,0022.000,0021.9104.883.313,001916:30:21
CLSIO 48hs 200 22.250,0022.685,00 2.079 22.685,00 0,85% 22.770,0022.900,0022.275,0022.493,00209.45847.125.763,0018917:00:01
CP17D 48hs 2.000 77,0081,97 5.000 80,65 0,44% 80,4080,6579,0080,3012.0009.598,00817:00:10
CP17O 48hs 11.000 55.800,0056.000,00 2.000 56.100,00 1,08% 57.000,0057.000,0055.970,0055.500,0017.0009.594.800,001117:00:10
CP25D 48hs 3.000 100,00104,50 19 102,50 -1,16% 100,50102,50100,50103,701.5001.525,00317:00:12
CP25O 48hs 23.019 73.200,0073.210,00 75 73.200,00 13,84% 64.000,0073.210,0064.000,0064.300,0012.7369.285.164,005017:00:10
CP30D Cdo. 4.070 51,620,00 0 51,62 -2,23% 51,6251,6251,6252,804.0702.100,00116:30:25
CP31O 48hs 40 34.500,0038.000,00 50.000 34.500,00 2,50% 34.500,0034.500,0034.500,0033.660,00103.450,00117:00:20
CP32D 48hs 93 97,05103,00 997 101,95 3,50% 102,00102,00101,5098,504.6704.757,003517:00:19
CP32O 48hs 300 68.000,0080.000,00 1.124 67.000,00 0,00% 65.861,0067.000,0065.861,0067.000,00206137.997,00417:00:09
CRCED Cdo. 800 54,2561,00 150 60,80 2,91% 60,8060,8060,8059,0810,00116:30:02
CRCED 48hs 9 55,0160,53 2.503 56,70 -2,24% 56,5057,6955,5058,0026.01214.676,006717:00:09
CRCEO Cdo. 100 37.870,0038.800,00 104 37.880,00 -1,66% 39.000,0039.900,0037.820,0038.517,502.204857.898,001816:30:16
CRCEO 48hs 25 37.500,0040.450,00 314 40.450,00 1,38% 39.890,0040.995,0038.000,0039.900,0088.39035.133.441,0051317:00:01
CS34D Cdo. 1.498 36,48102,00 2.922 36,48 -2,17% 36,4836,4836,4837,2920,00116:30:20
CS34D 48hs 13.000 34,0039,95 2.146 39,95 -0,12% 40,2040,2039,9540,001.099439,001317:00:09
CS34O 48hs 1.000 27.100,0075.000,00 96 28.200,00 4,44% 27.100,0028.679,0027.100,0027.000,001.419399.393,004317:00:18
CS38D 48hs 75 103,00106,10 38 105,00 0,00% 105,50105,50102,25105,0023.10923.940,003017:00:10
CS38O 48hs 59 49.700,0074.150,00 113 74.150,00 0,61% 73.699,0075.000,0072.446,0073.699,0064.74447.407.154,0010017:00:18
CSKZD 48hs 2.222 36,0538,00 57 37,90 2,43% 37,9037,9037,9037,001.000379,00117:00:29
DNC1D 48hs 300 94,5094,50 100 94,50 -0,53% 94,5094,5094,5095,0010094,00117:00:25
DNC2D 48hs 972 102,20105,75 2.024 104,00 0,00% 103,90104,00103,40104,0019.77120.522,003817:00:23
DNC2O 48hs 55 72.700,0073.400,00 3.226 72.695,00 -1,10% 74.000,0074.000,0072.105,0073.500,0086.07162.732.033,0019917:00:25
GN34D 48hs 4.071 49,00105,00 100 48,35 -2,24% 48,1549,0048,1549,463.1261.511,00717:00:10
GN34O 48hs 21.634 36.500,0037.499,00 500 36.570,00 -1,16% 37.000,0037.700,0036.570,0037.000,004.1111.544.448,001517:00:15
GN35O 48hs 200 17.890,0018.250,00 513 18.250,00 2,01% 18.250,0018.250,0018.250,0017.890,0051393.622,00117:00:27
GN40O 48hs 1.000 61.800,5080.000,00 797 60.000,50 3,81% 59.500,0060.000,5059.500,0057.800,001.307780.167,00217:00:10
GNCXD Cdo. 3.000 94,50101,00 3.000 96,15 0,31% 96,1596,1596,1595,855.2004.999,00116:30:13
GNCXD 48hs 2.000 96,00103,00 1.000 98,45 0,61% 97,20100,0096,0097,85137.513133.946,003417:00:20
GNCXO Cdo. 1.000 64.250,0069.000,00 1.397 69.390,00 8,85% 64.185,0069.390,0064.185,0063.750,003.0002.029.650,00316:30:25
GNCXO 48hs 1.000 63.500,0067.800,00 614 67.100,00 -0,59% 69.399,0069.399,0066.000,0067.500,00112.54576.456.051,005617:00:13
GNCXX 48hs 0 0,000,00 0 67.522,00 35,17% 0,0067.522,0067.522,0049.954,50549.451371.000.304,00117:00:05
IRC8D 48hs 177 38,0045,00 100 38,97 5,32% 37,5039,4037,5037,002.215852,001517:00:13
IRC8O 24hs 0 0,0024.500,00 16 24.500,00 0,00% 24.500,0024.500,0024.500,0024.500,00163.920,00117:00:13
IRC8O 48hs 443 26.300,0045.000,00 449 27.493,00 -1,78% 27.990,0028.000,0026.150,0027.990,003.220883.449,0010017:00:24
IRCEO 48hs 75 46.850,0046.840,00 111 46.850,00 -0,10% 46.840,0046.850,0046.470,0046.899,0017.0297.915.278,001417:00:17
IRCFD Cdo. 100 100,00110,00 46 105,00 -1,87% 104,00107,00104,00107,002.2082.318,00816:30:05
IRCFD 48hs 762 103,05109,00 2.528 106,90 0,85% 107,00108,70104,00106,0072.39976.628,008717:00:24
IRCFO Cdo. 8 64.010,0073.299,00 567 73.500,00 -0,41% 74.000,0074.660,0072.500,0073.800,004.1763.050.566,004316:30:11
IRCFO 48hs 2 51.150,0076.000,00 129 74.599,00 -0,40% 75.000,0075.000,0072.116,0074.899,00133.51099.290.957,0058917:00:20
IRCGD 48hs 815 99,10105,00 2.192 103,50 -0,96% 105,00105,00103,50104,503.2303.381,001017:00:21
IRCGO 48hs 5 71.251,0072.950,00 917 72.950,00 -0,75% 76.000,0076.000,0071.200,0073.500,0029.16821.143.719,004917:00:27
IRCHD 48hs 9 101,20105,00 3.323 102,25 0,74% 102,25102,25102,25101,5055,00117:00:20
IRCHO 48hs 390 71.000,0072.399,00 3.986 71.000,00 -2,61% 73.000,0074.000,0070.500,0072.900,003.8772.795.382,002717:00:15
IRCID 48hs 1.500 95,10102,00 1.000 98,50 -0,51% 98,7098,7098,5099,004.2394.181,00417:00:09
IRCIO 48hs 9.611 68.300,0068.900,00 98 68.900,00 1,62% 67.800,0069.200,0067.800,0067.800,007.8855.416.224,001217:00:25
LMS1O Cdo. 10.419 19.103,0065.650,00 500 19.103,00 37,93% 19.103,0019.103,0019.103,0013.850,0010.4191.990.341,00116:30:15
LMS1O 48hs 242.441 18.950,0019.400,00 2.639 19.400,00 26,11% 18.900,0019.500,0018.900,0015.383,0013.5022.584.326,001017:00:19
LMS4X 24hs 0 0,000,00 0 41.730,00 41,67% 0,0041.730,0041.730,0029.456,00500.000208.650.000,00117:00:05
LOC2D 48hs 50 98,00108,00 5.000 105,70 1,68% 99,00106,0099,00103,9572.48575.268,001517:00:19
LOC2O 48hs 238 63.000,0074.100,00 18.733 74.100,00 0,82% 73.000,0074.100,0072.000,0073.500,00110.68380.808.781,001417:00:10
MAC2O 24hs 0 0,0033.451,00 3.928.234 33.451,00 0,90% 33.451,0033.451,0033.451,0033.153,003.928.2341.314.033.555,00117:00:10
MGC9D Cdo. 157 107,00132,00 5.104 109,50 1,86% 109,00109,50107,00107,508.7989.590,00916:30:29
MGC9D 48hs 3.000 108,00115,00 180 109,45 -0,09% 111,90112,50109,00109,5595.347104.744,008317:00:10
MGC9O Cdo. 2 51.800,0076.988,50 300 76.785,00 1,97% 77.500,0080.050,0076.400,0075.300,002.6572.076.577,002116:30:22
MGC9O 48hs 541 72.001,0077.000,00 9.859 77.000,00 2,26% 77.559,0079.000,0076.250,0075.300,00350.814269.574.653,0022417:00:17
MGCBX Cdo. 0 0,000,00 0 109,20 3,86% 0,00109,20109,20105,14283.877.709309.994.458,00116:30:02
MGCBZ Cdo. 0 0,000,00 0 0,15 -15,25% 0,000,150,150,18283.877.709425.816,00116:30:02
MGCGD Cdo. 6.536 0,150,21 1.000 0,15 -1,29% 0,150,160,150,1630.012.64645.861,0014216:30:07
MGCGD 48hs 1.000 0,210,21 11.000 0,21 3,00% 0,210,210,210,201.0002,00117:00:14
MGCGO Cdo. 13.072 106,00106,00 6.536 106,00 0,00% 106,25106,25106,00106,0029.458.64631.227.729,0013416:30:06
MGCGO 48hs 19.000 133,00129,05 110.000 133,00 4,44% 130,00133,00130,00127,35717.025953.343,001017:00:14
MGCHD 48hs 2.000 102,25106,00 40 102,10 -1,11% 105,00108,00101,60103,2520.52221.545,005217:00:14
MGCHO Cdo. 236 72.000,0076.000,00 100 72.000,00 1,01% 72.000,0072.000,0072.000,0071.279,501410.080,00116:30:06
MGCHO 48hs 40 65.000,0074.900,00 24.926 73.001,00 -2,66% 75.100,0077.100,0072.000,0074.999,00179.753136.755.179,008317:00:09
MRCAD Cdo. 1.000 87,26111,00 19.065 88,35 -0,73% 87,0089,9587,0089,0014.32712.614,006616:30:24
MRCAD 48hs 1.247 87,1089,20 5.519 89,20 0,22% 89,0089,9888,0089,00109.69497.646,0025417:00:19
MRCAO Cdo. 100 60.260,0060.900,00 110 60.300,00 3,34% 62.497,0062.497,0059.000,0058.350,5041.66825.084.195,0019216:30:02
MRCAO 48hs 200 59.000,0064.000,00 260 61.250,00 -0,41% 61.500,0062.997,0059.501,0061.500,00551.962336.418.325,00106917:00:04
MRCEO 48hs 15 9.600,0074.000,00 722 74.000,00 2,78% 72.000,0074.500,0070.000,0071.999,0052.87038.270.604,009517:00:25
MRCFO 48hs 19 65.500,0073.000,00 102 72.000,00 2,86% 70.000,0073.000,0070.000,0070.000,003.5792.575.065,001717:00:10
MRCGO 48hs 17 31.550,0032.298,50 775 31.998,00 2,23% 31.000,0032.000,0031.000,0031.300,0081.70625.853.165,001817:00:10
MRCID 48hs 1.500 100,15108,00 5.000 103,00 -0,96% 105,00106,00103,00104,001.4841.556,00517:00:17
MRCIO 48hs 216 72.000,0073.370,00 90 73.385,00 -0,83% 74.000,0074.000,0072.000,0074.000,0011.5428.327.778,002617:00:10
MRCLD 48hs 5 94,02104,50 708 102,50 0,49% 102,80102,80102,50102,00674691,00217:00:10
MRCLO 48hs 670 70.100,0070.835,00 97 70.835,00 -0,49% 71.300,0071.300,0069.220,0071.185,005.4573.844.705,005517:00:20
MRCMO Cdo. 50 30.000,0035.500,00 500 32.500,00 -0,05% 32.500,0032.500,0032.500,0032.516,0017757.525,00116:30:19
MRCMO 48hs 362 34.510,0035.699,50 602 34.510,00 -1,42% 35.007,0035.500,0034.500,0035.007,001.264436.764,001317:00:10
MRCOO 48hs 15 69.505,0069.999,00 100 70.000,00 -2,37% 71.000,0071.000,0069.500,0071.700,009.0536.369.659,004417:00:10
MRCPO 48hs 71 35.000,0035.999,00 782 35.999,00 -0,56% 36.500,0036.500,0034.500,0036.200,002.440875.472,00817:00:19
MRECD 48hs 1.080 98,00103,95 890 103,50 -0,29% 103,00103,50103,00103,80714735,00217:00:10
MROCD 48hs 50 95,00108,00 5.000 103,30 -1,90% 104,50104,50103,30105,30686713,00417:00:09
MSSAD 48hs 1.000 103,15108,00 6.528 105,00 -0,47% 105,00105,00105,00105,507.5937.972,00717:00:26
MSSAO Cdo. 10 65.530,5073.400,00 125 63.622,00 3,00% 63.622,0063.622,0063.622,0061.769,001636,00116:30:19
MSSAO 48hs 500 71.000,0074.740,00 395 74.749,00 3,10% 73.000,0074.799,0073.000,0072.500,001.5731.156.971,001517:00:17
MSSED 48hs 167 92,0096,30 1.673 95,45 0,58% 95,9996,0095,4594,9040.16338.408,003117:00:09
MSSEO 24hs 323 67.329,5067.329,50 22.000 67.329,50 0,00% 67.329,5067.329,5067.329,50-22.00014.812.490,00117:00:10
MSSEO 48hs 300 64.600,0067.800,00 500 67.400,00 4,50% 66.000,0068.199,0066.000,0064.500,00236.799159.217.167,006817:00:11
MTCGD Cdo. 9 106,35110,95 50 107,05 0,09% 105,00110,85105,00106,956.8997.440,001116:30:13
MTCGD 48hs 262 105,80109,95 1.000 108,00 -0,55% 108,90109,90105,70108,6087.24593.804,0013517:00:27
MTCGO Cdo. 25 73.000,0074.700,00 132 74.700,00 0,34% 76.000,0079.889,0073.000,0074.450,005.5144.158.774,003116:30:21
MTCGO 48hs 400 50.000,0075.999,00 2.199 75.999,00 1,20% 74.000,0078.000,0073.500,0075.100,00102.95377.833.828,0045717:00:22
MU21O 24hs 500.000 31.000,000,00 0 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00500.000155.000.000,00117:00:20
PNDCD 48hs 1.000 109,40112,95 1.000 110,00 -0,90% 111,80112,00110,00111,0013.00014.435,00617:00:12
PNDCO 48hs 37.000 78.250,0079.500,00 2.000 78.250,00 -0,95% 77.750,0078.500,0077.735,0079.000,0046.00035.846.380,001417:00:28
PNTCD Cdo. 1.200 0,160,15 97.325 0,15 -17,98% 0,170,170,150,18171.392252,00816:30:02
PNTCO Cdo. 0 0,00105,00 1.999.780 105,00 0,00% 105,00105,00105,00105,001.999.7802.099.769,00116:30:02
RAC4D Cdo. 6.241 105,000,00 0 105,00 0,00% 105,00105,00105,00105,006.2416.553,00116:30:23
RAC4O Cdo. 7.000 74.400,0073.920,00 34.923 73.400,00 -1,54% 73.920,0073.920,0073.400,0074.550,0037.92328.017.081,00216:30:16
RAC4O 48hs 7.000 74.400,000,00 0 74.400,00 7,98% 74.400,0074.400,0074.400,0068.900,007.0005.208.000,00117:00:11
RCCJD 48hs 14.528 108,50113,00 319 108,50 -0,46% 109,00116,00108,50109,0071.39277.894,003717:00:27
RCCJO Cdo. 0 0,0079.000,00 287 79.000,00 3,16% 79.000,0079.000,0079.000,0076.582,0021.580,00216:30:10
RCCJO 24hs 10 56.403,0054.760,50 840 54.760,50 1,41% 54.760,5054.760,5054.760,5054.000,002.9211.599.554,00717:00:10
RCCJO 48hs 1 523,0076.880,00 860 76.880,00 0,10% 77.900,0078.999,0075.000,0076.800,00251.087191.040.453,0011217:00:10
RCCMD 48hs 5 100,85103,00 935 103,00 0,49% 103,95103,95102,50102,5020.90421.464,003017:00:10
RCCMO 48hs 100 66.010,0074.300,00 11.732 74.300,00 -0,13% 74.400,0074.900,0072.500,0074.400,0041.22630.187.475,005917:00:09
RFCAC Cdo. 1.991 100,000,00 0 100,00 0,00% 100,60100,60100,00100,0058.95458.960,00616:30:23
RFCAD Cdo. 9.472 105,050,00 0 105,05 0,82% 104,50105,50104,50104,2028.35029.691,00516:30:02
RFCAO Cdo. 3.350 74.066,000,00 0 74.066,00 3,59% 72.361,0074.066,0072.230,0071.500,0080.76258.682.254,001016:30:10
RUC3D 48hs 50.000 102,80108,00 382 106,00 2,12% 106,00106,80105,00103,8012.89313.658,001617:00:23
RUC3O Cdo. 700 68.001,0074.000,00 100 71.500,00 4,38% 71.500,0071.500,0071.500,0068.500,0010071.500,00116:30:05
RUC3O 48hs 100 6.300,0078.050,00 342 75.000,00 0,00% 74.990,0075.000,0074.000,0075.000,0030.20822.549.104,004617:00:10
RUC4D 48hs 50 98,10102,00 500 103,00 0,00% 102,00103,00102,00103,001.8241.875,00617:00:10
RUC4O 48hs 899 68.520,0074.500,00 1.445 74.500,00 7,96% 71.000,0075.000,0071.000,0069.004,009.2736.784.633,002017:00:10
RUC5D 48hs 100 99,00103,00 1.230 102,00 -0,49% 103,00103,00102,00102,502.7052.780,00517:00:10
RUC5O 48hs 226 70.022,0072.000,00 1.147 72.000,00 0,07% 72.800,0073.000,0070.011,0071.950,004.6973.368.853,002417:00:11
RUC6D Cdo. 285 109,000,00 0 109,00 1,77% 109,00109,00109,00107,10215234,00116:30:02
RUC6D 48hs 5 99,00111,80 127 111,80 0,72% 111,90111,90110,00111,003.3843.760,001817:00:09
RUC6O Cdo. 50 73.100,000,00 0 74.050,00 1,70% 74.050,0074.050,0074.050,0072.814,0036.78127.236.330,00116:30:29
RUC6O 24hs 11.000 76.336,000,00 0 76.336,00 8,62% 76.336,0076.336,0076.336,0070.278,0011.0008.396.960,00117:00:21
RUC6O 48hs 166 78.750,0078.900,00 1.311 78.900,00 1,15% 76.000,0078.990,0072.500,0078.000,0016.52612.933.626,0014617:00:18
RUC7D 48hs 1.446 103,10105,85 463 105,85 -0,05% 104,00105,85104,00105,9012.48712.997,00217:00:19
RUC7O 48hs 18.723 74.100,0074.300,00 50 74.100,00 0,95% 74.000,0074.700,0073.400,0073.400,009.8297.282.926,002517:00:09
SNS7O Cdo. 352 35.000,0037.695,00 1.599 37.695,00 7,70% 35.000,0037.695,0035.000,0035.000,007.2202.570.093,00416:30:06
SNS7O 48hs 1.100 34.500,0037.800,00 386 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,0010.0193.506.650,00417:00:19
SNS8O 48hs 9.990 32.900,0034.500,00 15.000 34.500,00 6,15% 32.900,0034.500,0032.900,0032.500,005.0101.728.290,00217:00:28
SNS9O Cdo. 1 33.200,0034.000,00 1.694 33.400,00 0,00% 34.402,0034.402,0033.400,0033.400,006.2172.124.658,00916:30:03
SNS9O 48hs 71 33.252,0034.499,00 2.500 33.720,00 -0,12% 33.899,0034.749,0033.500,0033.760,00155.51852.518.175,0022817:00:01
TLC1D Cdo. 3.000 99,00105,00 13.000 99,95 -1,04% 100,00100,0099,00101,0010.0009.979,00516:30:02
TLC1D 48hs 3.000 98,50103,50 1.000 100,50 -0,35% 100,00100,9599,00100,85117.000117.060,005417:00:21
TLC1O Cdo. 2.000 67.100,0072.100,00 1.000 69.600,00 0,49% 67.000,0070.300,0067.000,0069.260,0028.00019.399.850,00716:30:04
TLC1O 48hs 2.000 70.405,0070.999,00 4.000 70.999,00 1,35% 70.100,0071.997,0069.006,5070.050,00290.000203.551.705,0011917:00:10
TLC5D 48hs 8.000 68,6071,00 1.000 68,60 0,15% 68,0070,9568,0068,50111.00076.751,004217:00:22
TLC5O Cdo. 1.000 45.995,0048.700,00 3.000 48.700,00 2,10% 48.700,0048.700,0048.700,0047.700,001.000487.000,00116:30:11
TLC5O 48hs 1.000 48.800,0049.000,00 7.000 48.800,00 1,14% 48.500,0049.000,0048.300,0048.250,00207.000100.942.860,005817:00:16
VSC3D 48hs 1 1,00120,00 27 118,00 2,61% 116,75118,00116,75115,001922,00317:00:09
VSC3O 48hs 100 60.574,0079.000,00 748 60.574,00 3,00% 60.574,0060.574,0060.574,0058.809,971.7001.029.758,00117:00:13
VSCED 48hs 3.000 102,00110,00 1.000 108,00 -1,82% 108,00108,00108,00110,003.0003.240,00117:00:14
VSCFD 48hs 95 106,00119,00 789 118,00 5,36% 115,30118,00115,30112,001011,00417:00:15
VSCFO 48hs 3 77.000,0085.000,00 95 85.000,00 13,47% 75.200,0085.000,0075.200,0074.907,002.6792.270.977,005817:00:29
VSCJO 48hs 1.000 34.000,0034.900,00 10.459 34.500,00 0,00% 35.000,0035.000,0034.500,0034.500,00161.27556.435.410,00517:00:09
VSCKD Cdo. 0 0,0051,40 14.905 50,75 -3,70% 51,5552,1450,7552,7020.02810.410,003816:30:11
VSCKO Cdo. 9.905 35.277,5036.500,00 31.067 36.450,00 -0,14% 36.500,0036.500,0035.277,5036.500,0032.62511.894.165,005116:30:06
WNCHD Cdo. 6.216 0,150,15 230.894 0,15 -3,29% 0,150,150,150,15162.522.763241.599,0073216:30:29
WNCHO Cdo. 8.503 106,00107,00 64.052 106,00 0,00% 106,00106,00106,00106,0050.207.23953.219.673,0034816:30:26
YCA6O Cdo. 1.000 66.501,0069.999,00 1.000 68.259,00 5,01% 66.950,0068.600,0065.500,0065.000,0036.00024.357.455,001716:30:11
YCA6O 48hs 1.000 60.150,0069.700,00 47.000 69.700,00 1,01% 70.250,0070.250,0068.351,0069.000,001.823.0001.254.329.975,0030117:00:20
YCA6P Cdo. 5.000 97,0299,43 5.000 99,50 3,11% 97,0199,5097,0196,5010.0009.846,00416:30:02
YCA6P 48hs 1.000 97,60103,50 1.000 98,30 1,87% 97,0098,7097,0096,50444.000434.595,0013617:00:01
YMCHD Cdo. 221 79,60105,00 103 79,70 0,82% 81,4081,4079,0079,051.8691.494,001616:30:25
YMCHD 48hs 15 78,2081,20 2.000 79,50 0,63% 80,0080,5078,3079,00118.83194.687,0025217:00:25
YMCHO Cdo. 19 55.200,0055.900,00 690 55.200,00 0,15% 56.000,0060.000,0054.000,0055.118,0014.3278.133.553,005016:30:08
YMCHO 48hs 100 4.000,0077.777,00 2.180 56.300,00 1,08% 55.700,0058.174,0055.500,0055.700,00186.055104.791.081,0070417:00:12
YMCID Cdo. 706 97,10100,50 2.379 98,50 0,51% 96,00100,0096,0098,0051.93951.147,001616:30:20
YMCID 48hs 50 97,50104,00 1.500 98,50 0,51% 101,20102,0098,0098,0086.03184.746,0013017:00:20
YMCIO Cdo. 200 66.000,0071.000,00 1.500 69.290,00 2,35% 68.500,0070.195,0066.500,0067.700,0055.11637.722.056,005916:30:03
YMCIO 48hs 1.230 69.419,5069.500,00 528 69.500,00 1,46% 70.200,0070.200,0068.000,0068.500,00215.101148.677.187,0037017:00:28
YMCJD Cdo. 200 82,6087,50 2.972 84,40 0,06% 85,0085,0084,4084,351.8631.573,00516:30:29
YMCJD 48hs 10 84,3087,80 118 84,90 0,77% 87,7087,7084,3084,25119.829101.431,0019717:00:01
YMCJO Cdo. 260 57.000,0060.600,00 950 60.200,00 7,31% 55.800,0060.200,0055.800,0056.100,003.3922.005.009,002116:30:11
YMCJO 48hs 100 6.000,0060.050,00 1.787 60.040,00 0,91% 60.000,0061.347,0059.100,0059.500,00286.915171.501.914,0048517:00:11
YMCOD 48hs 58 70,6871,75 400 71,50 -0,10% 71,5071,5071,5071,57600429,00317:00:25
YMCOO 48hs 174 38.000,0043.400,00 2.000 38.000,00 -2,31% 38.000,0038.000,0038.000,0038.900,001380,00117:00:09
YMCQD 48hs 50 87,50103,00 997 95,60 -1,44% 96,9997,0094,1097,0029.04727.826,0014017:00:09
YMCQO Cdo. 1.000 62.500,0066.999,00 1 66.998,50 0,89% 68.500,0068.500,0066.490,0066.409,501.010676.937,001216:30:04
YMCQO 24hs 200 65.677,500,00 0 65.978,00 1,50% 65.978,0065.978,0065.978,0065.000,002013.195,00117:00:09
YMCQO 48hs 97 66.950,0068.000,00 4.000 67.000,00 -2,90% 70.199,5070.200,0066.000,0069.000,00677.175451.786.684,0046317:00:05
YPCUD Cdo. 0 0,0042,40 25.000 42,20 -0,12% 42,2042,2042,2042,251.000422,00116:30:10
YPCUD 48hs 2.000 40,5044,50 9.000 42,40 0,36% 42,6043,0042,4042,2527.00011.464,00617:00:09
YPCUO 48hs 2.000 29.450,0029.850,00 4.000 29.900,00 0,67% 29.200,0030.000,0029.200,0029.700,0095.00028.268.470,004017:00:21

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT16Q 24hs 925.000.000 149,100,00 0 149,10 1,15% 149,10149,10149,10147,40925.000.0001.379.175.000,00117:00:10
DT17Q 24hs 100.000.000 143,300,00 0 143,30 1,06% 143,30143,30143,30141,801.080.000.0001.547.640.000,00417:00:21
DT18Q 24hs 100.000.000 153,300,00 0 153,30 1,12% 153,30153,30153,30151,601.290.000.0001.977.570.000,00417:00:22
NM13Q 24hs 800.000.000 159,500,00 0 159,50 1,08% 159,50159,50159,50157,80800.000.0001.276.000.000,00117:00:09
NM14Q 24hs 830.000.000 147,700,00 0 147,70 1,10% 147,70147,70147,70146,10830.000.0001.225.910.000,00117:00:11
NM15Q 24hs 830.000.000 140,100,00 0 140,10 1,16% 140,10140,10140,10138,50830.000.0001.162.830.000,00117:00:28
NM16Q 24hs 890.000.000 126,100,00 0 126,10 1,04% 126,10126,10126,10124,80890.000.0001.122.290.000,00117:00:26
NM17Q 24hs 50.000.000 119,400,00 0 119,40 1,10% 119,40119,40119,40118,10950.000.0001.134.300.000,00217:00:09
NM18Q 24hs 100.000.000 114,800,00 0 114,80 1,15% 114,80114,80114,80113,501.150.000.0001.320.200.000,00417:00:28
NM19Q 24hs 100.000.000 122,900,00 0 122,90 1,15% 122,90122,90122,90121,501.300.000.0001.597.700.000,00417:00:29
NM20Q 24hs 100.000.000 116,200,00 0 116,20 1,04% 116,20116,20116,20115,001.500.000.0001.743.000.000,00417:00:13
NM21Q 24hs 100.000.000 106,300,00 0 106,30 1,05% 106,30106,30106,30105,201.500.000.0001.594.500.000,00417:00:24
NM22Q 24hs 100.000.000 89,100,00 0 89,10 1,02% 89,1089,1089,1088,201.680.000.0001.496.880.000,00417:00:12
NM23Q 24hs 390.000.000 83,200,00 0 83,20 1,09% 83,2083,2083,2082,301.790.000.0001.489.280.000,00417:00:09
TSC10 48hs 0 0,005.878,00 1.691 5.878,00 70,53% 5.878,005.878,005.878,003.446,853.306194.326,00217:00:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 2 440,00 450,00 100 440,001,36%  434,09. 452,00. 408,00 408,00 1.234,00 54.961.099,0026 15:36
ALUA ALUC300.OC 1 323,00 340,00 3 330,0034,69%  245,00. 330,00. 330,00 330,00 2,00 66.000,002 13:44
ALUA ALUC410.OC 5 255,00 275,00 18 265,00-5,36%  280,00. 275,00. 265,00 269,00 85,00 2.293.000,0010 14:00
ALUA ALUC450.OC 8 210,00 230,00 1 210,00-6,25%  224,00. 222,00. 200,00 200,00 28,00 599.005,009 15:05
ALUA ALUC470.OC 10 200,00 230,00 4 230,006,98%  214,99. 230,00. 230,00 230,00 1,00 22.999,001 16:39
ALUA ALUC510.DI 15 7,00 300,00 21 300,0020,48%  249,00. 330,00. 279,00 279,00 63,00 1.999.700,004 15:54
ALUA ALUC510.OC 5 165,00 300,00 10 170,00-2,02%  173,50. 175,00. 150,00 150,00 116,00 1.934.611,0028 16:59
BHIP BHIC26.0DI 6 13,00 100,00 1 31,0055,00%  20,00. 31,00. 17,00 17,00 464,00 1.340.041,0016 16:34
BHIP BHIC26.0OC 109 26,00 27,00 6 26,00-18,64%  31,96. 26,00. 23,00 25,00 654,00 1.663.890,0012 16:41
BHIP BHIC26.0SE 5 17,00 25,80 1 22,3087,39%  11,90. 22,30. 22,30 22,30 2,00 4.460,001 16:35
BYMA BYMC550.OC 10 14,00 25,00 10 20,000,00%  -. 20,00. 20,00 20,00 10,00 20.000,001 14:23
COME COMC27.0DI 9 31,00 32,00 100 32,000,88%  31,72. 32,00. 24,00 24,00 1.249,00 3.969.000,0010 16:39
COME COMC27.0OC 13 26,00 27,50 37 27,50-1,79%  28,00. 27,50. 26,99 27,00 97,00 265.243,0011 16:57
COME COMC34.0OC 2 14,00 26,00 10 20,880,00%  20,88. 20,88. 20,88 20,88 28,00 58.464,001 11:22
COME COMC35.0OC 1 19,00 21,00 2 21,002,81%  20,43. 21,00. 19,00 19,00 6,00 12.000,002 15:46
COME COMC35519O 1 20,00 20,00 1 20,0025,00%  16,00. 20,00. 20,00 20,00 3,00 6.000,003 16:57
COME COMC40.0DI 100 20,10 46,00 5 22,500,00%  22,50. 22,50. 12,60 12,60 211,00 422.230,009 14:30
COME COMC40.0OC 1 15,70 16,85 9 16,85-0,88%  17,00. 17,00. 15,00 15,90 1.010,00 1.696.926,0021 16:54
COME COMC46.0OC 322 10,80 11,75 140 11,7517,50%  10,00. 11,75. 10,80 11,00 801,00 885.855,0012 16:47
COME COMC50.0DI 1 9,00 17,00 6 17,0030,77%  13,00. 17,00. 17,00 17,00 13,00 22.100,002 14:44
COME COMC50.0OC 3 4,00 22,00 2 8,702,12%  8,52. 9,00. 8,00 9,00 3.188,00 2.734.965,0083 16:52
COME COMC52.0OC 499 7,50 8,00 64 7,50-1,32%  7,60. 8,30. 7,00 7,50 354,00 267.230,0023 16:53
COME COMC54.0OC 6 6,31 7,00 77 7,0014,42%  6,12. 7,00. 6,00 6,50 508,00 330.640,0022 16:37
COME COMC56.0OC 2 5,10 6,50 80 5,25-10,56%  5,87. 6,75. 5,15 6,75 1.773,00 982.403,0089 16:57
COME COMC60.0DI 7 10,00 50,00 50 10,00-4,76%  10,50. 11,11. 10,00 11,11 15,00 16.333,004 15:46
COME COMC60.0OC 45 3,70 3,88 13 3,70-5,35%  3,91. 4,00. 3,20 4,00 7.365,00 2.679.982,00146 16:56
COME COMV42.0OC 10 0,22 0,30 14 0,300,00%  0,30. 0,30. 0,30 0,30 100,00 3.000,001 16:41
COME COMV50.0OC 4 1,00 1,70 20 1,500,00%  -. 1,50. 1,00 1,00 4,00 550,002 16:41
CRES CREC470.DI 2 250,00 340,00 40 320,00-11,11%  360,00. 320,00. 300,00 300,00 11,00 332.000,004 16:10
CRES CREC470.OC 1 150,00 230,00 5 140,0055,56%  90,00. 140,00. 140,00 140,00 4,00 56.000,002 15:44
CRES CREC570.DI 0 0,00 250,00 3 250,0047,06%  170,00. 250,00. 250,00 250,00 3,00 75.000,001 15:34
EDN EDNV350.DI 3 3,00 0,00 0 3,000,00%  3,00. 3,00. 3,00 3,00 3,00 900,001 14:30
GGAL GFGC10415D 1 346,00 412,00 3 346,00-17,62%  420,00. 346,00. 346,00 346,00 1,00 34.600,001 11:49
GGAL GFGC10415O 1 225,00 264,00 16 259,00-8,40%  282,74. 270,00. 249,00 251,00 1.175,00 30.720.369,00186 16:58
GGAL GFGC10915O 1 200,00 250,00 1 227,00-8,84%  249,01. 242,00. 218,05 236,00 2.689,00 61.953.894,00339 16:58
GGAL GFGC11415O 1 115,00 204,00 2 201,00-8,58%  219,87. 215,00. 190,00 206,00 443,00 9.061.731,00146 16:57
GGAL GFGC1183OC 4 35,00 184,00 19 180,00-11,42%  203,22. 196,12. 178,00 196,12 722,00 13.398.089,00149 16:59
GGAL GFGC1250OC 1 151,00 200,00 1 151,50-10,64%  169,54. 167,00. 142,00 157,70 628,00 9.814.114,00177 16:59
GGAL GFGC1300OC 5 129,10 130,00 46 129,10-10,89%  144,88. 143,00. 122,51 137,00 4.513,00 61.063.854,00415 16:59
GGAL GFGC13415O 1 111,00 500,00 2 113,00-12,74%  129,49. 125,00. 110,50 120,00 1.540,00 18.293.535,00224 16:58
GGAL GFGC1400OC 2 94,50 129,00 10 94,50-11,76%  107,10. 109,00. 92,00 109,00 3.215,00 31.225.671,00413 16:59
GGAL GFGC14415O 1 75,00 86,99 1 82,00-13,75%  95,07. 92,90. 80,00 82,00 607,00 5.259.093,00163 16:52
GGAL GFGC1483OC 1 60,00 72,90 5 73,00-14,23%  85,11. 81,00. 69,90 80,00 5.676,00 42.133.464,001000 16:59
GGAL GFGC1570OC 5 42,00 46,00 6 45,000,00%  -. 50,00. 25,00 25,00 162,00 724.010,0020 16:58
GGAL GFGC1780OC 1 10,00 11,95 3 11,800,00%  -. 12,00. 7,00 7,00 73,00 77.645,0015 16:58
GGAL GFGC33456O 1 800,00 848,08 3 833,00-1,16%  842,77. 833,00. 820,00 821,00 7,00 578.100,006 16:55
GGAL GFGC39152D 0 0,00 1.500,00 7 927,003,00%  900,00. 927,00. 900,00 900,00 2,00 182.700,002 16:37
GGAL GFGC72304O 1 356,00 497,00 1 497,00-1,97%  507,00. 497,00. 497,00 497,00 2,00 99.400,002 13:50
GGAL GFGC74456O 3 468,54 466,62 1 466,620,25%  465,47. 466,62. 466,62 466,62 3,00 139.985,002 13:27
GGAL GFGC77456O 3 418,65 484,59 3 415,00-12,17%  472,50. 415,00. 415,00 415,00 2,00 83.000,002 11:54
GGAL GFGC79456O 3 416,00 447,00 10 428,00-4,89%  450,00. 447,00. 400,00 400,00 17,00 746.700,0014 13:21
GGAL GFGC85304O 3 359,22 420,97 3 351,360,00%  -. 364,43. 351,36 364,43 4,00 143.156,003 11:56
GGAL GFGC94152O 1 305,00 360,00 1 323,00-11,99%  367,00. 350,00. 290,00 350,00 37,00 1.197.300,0012 16:56
GGAL GFGC950.DI 4 240,00 475,00 10 400,0066,67%  240,00. 400,00. 400,00 400,00 3,00 120.000,001 14:22
GGAL GFGC97304O 3 300,00 303,00 2 300,00-5,92%  318,86. 315,00. 285,00 310,00 613,00 18.226.281,00150 16:59
GGAL GFGV10415O 3 45,00 46,95 6 46,502,47%  45,38. 60,00. 34,00 34,00 1.877,00 9.706.802,00283 16:59
GGAL GFGV10915O 3 63,50 64,50 1 64,5011,74%  57,72. 75,00. 60,00 60,00 610,00 4.135.982,00175 16:59
GGAL GFGV1300OC 1 179,00 189,90 1 179,0062,51%  110,15. 200,00. 179,00 200,00 28,00 528.296,0022 16:59
GGAL GFGV13415O 5 105,16 300,00 1 100,10-9,08%  110,10. 100,10. 100,10 100,10 1,00 10.010,001 12:42
GGAL GFGV33456O 500 0,01 0,15 15 0,130,00%  -. 0,20. 0,08 0,10 668,00 7.337,00186 16:59
GGAL GFGV420.OC 1 0,05 0,18 2 0,18-9,55%  0,20. 0,24. 0,15 0,22 2.191,00 41.385,00518 16:56
GGAL GFGV49083O 11 0,22 0,40 11 0,400,00%  -. 0,40. 0,05 0,05 7,00 129,007 16:58
GGAL GFGV500.OC 1 0,06 0,70 262 0,281.000,00%  -. 0,38. 0,05 0,05 1.770,00 55.861,00226 16:56
GGAL GFGV51152O 1000 0,00 0,10 1 -0,00%  -. -. - - 5,00 0,002 11:14
GGAL GFGV560.OC 1 0,10 0,55 1 0,550,00%  -. 0,65. 0,01 0,01 490,00 22.223,0076 16:40
GGAL GFGV580.OC 1 0,15 0,70 104 0,600,00%  -. 0,70. 0,02 0,02 562,00 37.462,00102 16:54
GGAL GFGV59152O 1 0,15 0,70 12 0,700,00%  -. 0,74. 0,03 0,03 104,00 6.348,0044 16:14
GGAL GFGV59456O 1 0,20 0,89 2 0,890,00%  -. 0,95. 0,03 0,03 111,00 8.407,0033 16:57
GGAL GFGV63152O 1 0,40 1,70 50 1,000,00%  -. 1,00. 0,08 0,08 210,00 19.009,0071 16:52
GGAL GFGV65152O 1 0,50 1,78 2 1,400,00%  -. 1,40. 0,13 0,13 38,00 4.466,0021 16:18
GGAL GFGV67456O 3 1,95 2,10 2 2,1035,05%  1,56. 2,30. 1,30 2,00 3.235,00 582.857,00430 16:55
GGAL GFGV680.OC 1 1,00 2,40 1 2,400,00%  -. 2,40. 0,23 0,23 154,00 22.053,0063 16:19
GGAL GFGV72304O 1 1,00 3,50 3 3,500,00%  -. 3,50. 0,53 0,53 468,00 122.749,00125 16:58
GGAL GFGV74456O 30 1,00 4,49 6 4,1547,84%  2,81. 4,20. 2,45 3,40 5.323,00 1.841.677,00416 16:59
GGAL GFGV77456O 50 5,01 5,50 5 5,500,00%  -. 5,50. 1,30 1,30 3.896,00 1.708.957,00342 16:54
GGAL GFGV79456O 2 5,65 7,00 1 6,50480,88%  1,12. 6,50. 1,68 1,68 889,00 378.839,0084 16:58
GGAL GFGV85304O 4 8,50 32,00 5 9,0025,21%  7,19. 9,99. 6,00 9,99 1.139,00 935.187,00245 16:59
GGAL GFGV90152O 17 8,50 12,80 100 12,5011,92%  11,17. 13,75. 10,50 13,00 4.497,00 5.320.279,00563 16:59
GGAL GFGV94152O 3 16,01 19,00 45 19,000,00%  -. 19,00. 15,00 15,00 573,00 991.570,0058 16:53
GGAL GFGV97304O 100 0,50 60,00 3 25,4014,58%  22,17. 28,50. 23,20 25,00 4.173,00 10.625.861,00617 16:59
PAMP PAMC1120DI 1 650,00 650,00 1 650,008,33%  600,00. 650,00. 650,00 650,00 3,00 195.000,002 13:11
PAMP PAMC1120OC 10 23,00 490,00 1 480,0011,63%  430,00. 480,00. 430,00 430,00 7,00 326.000,002 16:15
PAMP PAMC1420DI 10 175,00 289,00 1 289,000,00%  -. 289,00. 289,00 289,00 1,00 28.900,001 15:57
PAMP PAMC1480OC 2 150,00 190,00 10 150,000,00%  -. 150,00. 120,00 120,00 34,00 423.000,008 16:44
PAMP PAMC600.OC 13 845,00 865,00 10 864,00-3,76%  897,73. 870,00. 864,00 870,00 7,00 607.800,003 16:57
PAMP PAMC780.OC 5 720,00 730,00 1 720,003,60%  695,00. 720,00. 699,00 700,00 133,00 9.393.900,0022 16:50
PAMP PAMC920.OC 12 600,00 640,00 5 630,009,57%  575,00. 700,00. 600,00 700,00 33,00 2.100.000,007 15:57
PAMP PAMV1120OC 8 3,00 5,00 7 5,00-16,67%  6,00. 5,00. 5,00 5,00 6,00 3.000,002 16:57
TECO2 TECC720.OC 10 250,00 280,00 2 250,009,12%  229,10. 250,00. 250,00 250,00 10,00 250.000,001 16:13
TGNO4 TGNC660.OC 5 290,05 325,00 1 290,00-1,69%  295,00. 290,00. 290,00 290,00 20,00 580.000,002 12:34
TGNO4 TGNC780.OC 9 197,00 300,00 100 210,00121,05%  95,00. 210,00. 197,00 197,00 3,00 61.700,002 16:31
TRAN TRAC360.OC 2 130,00 150,00 9 135,0012,50%  120,00. 135,00. 119,00 120,00 25,00 316.600,008 15:53
TRAN TRAC440.OC 1 68,00 210,00 1 80,0023,08%  65,00. 80,00. 80,00 80,00 20,00 160.000,003 16:20
TXAR TXAC300.OC 5 270,00 800,00 4 310,0010,71%  280,00. 310,00. 310,00 310,00 1,00 31.000,001 16:54
TXAR TXAC480.OC 1 108,50 171,30 8 149,9076,35%  85,00. 149,90. 149,90 149,90 1,00 14.990,001 13:32
TXAR TXAC540.OC 10 105,00 112,00 4 107,5032,17%  81,33. 107,50. 70,00 75,00 47,00 410.600,0012 16:53
TXAR TXAC560.DI 5 120,00 200,00 3 198,0046,67%  135,00. 198,00. 198,00 198,00 4,00 79.200,001 16:17
TXAR TXAC560.OC 10 80,00 110,90 25 98,0050,77%  65,00. 98,00. 61,00 65,00 70,00 520.300,0017 16:54
YPFD YPFC10000O 5 2.750,00 2.834,90 1 2.850,00-1,38%  2.890,00. 2.899,90. 2.607,12 2.607,12 7,00 1.878.550,004 16:48
YPFD YPFC10600D 4 80,00 5.000,00 4 3.950,000,00%  -. 3.950,00. 3.950,00 3.950,00 5,00 1.975.000,001 16:08
YPFD YPFC10600O 3 188,00 2.400,00 4 2.399,004,30%  2.300,00. 2.399,00. 2.000,00 2.200,00 22,00 4.686.240,0015 16:59
YPFD YPFC11800O 1 1.200,00 1.600,00 1 1.500,000,00%  -. 1.500,00. 1.500,00 1.500,00 3,00 450.000,002 16:10
YPFD YPFC4500OC 1 6.720,00 7.200,00 1 7.200,0016,13%  6.200,00. 7.200,00. 7.200,00 7.200,00 1,00 720.000,001 16:33
YPFD YPFC8500OC 2 710,00 3.995,00 5 3.899,0012,60%  3.462,75. 3.899,00. 3.850,00 3.850,00 3,00 1.159.900,003 16:34
YPFD YPFC9100OC 1 378,00 3.573,58 4 3.200,0045,45%  2.200,00. 3.200,00. 3.050,10 3.050,10 5,00 1.573.010,005 14:54
YPFD YPFC9400OC 2 300,00 3.363,97 1 1.910,0077,67%  1.075,00. 2.220,84. 1.500,00 1.500,00 4,00 754.094,004 12:09
YPFD YPFC9700OC 1 2.848,12 3.030,00 1 3.030,001,00%  3.000,00. 3.031,95. 2.700,00 2.700,00 26,00 7.268.416,0013 16:30
YPFD YPFV10600O 1 215,00 600,00 1 251,0018,82%  211,25. 260,00. 251,00 251,00 13,00 329.000,007 15:30
YPFD YPFV7000OC 1 2,00 595,00 5 8,00-11,11%  9,00. 8,00. 5,40 5,40 6,00 4.540,002 16:02
YPFD YPFV9100OC 2 20,00 50,00 1 20,00-75,00%  80,00. 20,00. 20,00 20,00 2,00 4.000,001 14:54
YPFD YPFV9400OC 1 70,00 92,00 1 94,0093,15%  48,67. 101,00. 70,00 70,00 54,00 455.478,0022 16:34

Cauciones


Total Contado Pesos
369.735.006.675
Total Futuro Pesos
373.835.353.302
Total Contado Dólares
18.017.580
Total Futuro Dólares
18.019.916
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
004 Pesos Privada Paridad 22/08/2023 340.208.505.616,00 343.710.494.342,00 93,92% contado inmediato
004 Dólar efectivo Privada Paridad 22/08/2023 12.722.124,00 12.722.885,00 0,54% contado inmediato
005 Pesos Privada Paridad 23/08/2023 5.869.777.250,00 5.944.937.127,00 93,47% contado inmediato
006 Pesos Privada Paridad 24/08/2023 1.002.678.982,00 1.018.139.626,00 93,80% contado inmediato
006 Dólar efectivo Privada Paridad 24/08/2023 138.422,00 138.454,00 1,37% contado inmediato
007 Pesos Privada Paridad 25/08/2023 19.387.742.823,00 19.737.152.054,00 93,97% contado inmediato
007 Dólar efectivo Privada Paridad 25/08/2023 2.922.025,00 2.922.434,00 0,72% contado inmediato
010 Pesos Privada Paridad 28/08/2023 289.213.650,00 296.582.296,00 92,99% contado inmediato
010 Dólar efectivo Privada Paridad 28/08/2023 28.000,00 28.007,00 1,00% contado inmediato
011 Pesos Privada Paridad 29/08/2023 44.796.174,00 46.045.034,00 92,50% contado inmediato
012 Pesos Privada Paridad 30/08/2023 97.715.461,00 100.739.936,00 94,14% contado inmediato
013 Pesos Privada Paridad 31/08/2023 107.977.631,00 111.629.029,00 94,94% contado inmediato
013 Dólar efectivo Privada Paridad 31/08/2023 14.210,00 14.215,00 1,00% contado inmediato
014 Pesos Privada Paridad 01/09/2023 1.849.219.189,00 1.918.140.237,00 97,16% contado inmediato
014 Dólar efectivo Privada Paridad 01/09/2023 40.396,00 40.411,00 1,00% contado inmediato
017 Pesos Privada Paridad 04/09/2023 28.638.601,00 29.868.975,00 92,24% contado inmediato
017 Dólar efectivo Privada Paridad 04/09/2023 1.648.115,00 1.648.759,00 0,83% contado inmediato
018 Pesos Privada Paridad 05/09/2023 6.212.174,00 6.489.927,00 90,66% contado inmediato
019 Pesos Privada Paridad 06/09/2023 2.593.693,00 2.715.277,00 90,05% contado inmediato
020 Pesos Privada Paridad 07/09/2023 4.510.135,00 4.742.511,00 94,02% contado inmediato
021 Pesos Privada Paridad 08/09/2023 22.116.622,00 23.353.666,00 97,21% contado inmediato
024 Pesos Privada Paridad 11/09/2023 15.902.714,00 16.863.636,00 91,89% contado inmediato
024 Dólar efectivo Privada Paridad 11/09/2023 54.237,00 54.272,00 1,00% contado inmediato
025 Pesos Privada Paridad 12/09/2023 72.774.603,00 77.699.403,00 98,80% contado inmediato
026 Pesos Privada Paridad 13/09/2023 2.615.804,00 2.780.943,00 88,62% contado inmediato
026 Dólar efectivo Privada Paridad 13/09/2023 161.000,00 161.114,00 1,00% contado inmediato
027 Pesos Privada Paridad 14/09/2023 3.018.018,00 3.242.274,00 100,45% contado inmediato
027 Dólar efectivo Privada Paridad 14/09/2023 718,00 718,00 1,50% contado inmediato
028 Pesos Privada Paridad 15/09/2023 3.551.354,00 3.817.446,00 97,67% contado inmediato
031 Pesos Privada Paridad 18/09/2023 710.637.688,00 774.709.712,00 106,15% contado inmediato
031 Dólar efectivo Privada Paridad 18/09/2023 288.333,00 288.647,00 1,28% contado inmediato
032 Pesos Privada Paridad 19/09/2023 3.007.419,00 3.255.186,00 93,97% contado inmediato
033 Pesos Privada Paridad 20/09/2023 1.609.341,00 1.744.658,00 93,00% contado inmediato
034 Pesos Privada Paridad 21/09/2023 45.172,00 49.027,00 91,61% contado inmediato
035 Pesos Privada Paridad 22/09/2023 103.385,00 112.506,00 92,00% contado inmediato
045 Pesos Privada Paridad 02/10/2023 18.000,00 19.775,00 80,00% contado inmediato
052 Pesos Privada Paridad 09/10/2023 10.270,00 11.587,00 90,00% contado inmediato
060 Pesos Privada Paridad 17/10/2023 14.906,00 17.112,00 90,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.325.781.172.765,00100,00%
Renta Variable47.225.801.347,003,57%
Acciones13.480.904.560,001,02%
Cedears22.522.000.772,001,70%
Ejercicios11.222.896.015,000,85%
Renta fija887.904.003.104,0066,98%
PPT357.782.759.312,0026,99%
Títulos Públicos348.251.284.415,0026,27%
Obligaciones Negociables9.531.474.897,000,72%
SENEBI530.121.243.792,0039,99%
Títulos Públicos415.711.000.777,0031,36%
Obligaciones Negociables114.410.243.015,008,63%
Futuros4.481.342.500,000,34%
Opciones458.872.303,000,03%
Cauciones385.634.978.382,0029,09%
Préstamos Tít. Valores76.175.129,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 18 de Agosto de 2023 17:30 PM, sujetos a revisión.