Informe de Cierre de la Jornada

Bolsar | Martes 15 de Agosto de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 6,22%  cerrando en un valor de 526.983,92 mientras que el índice S&P BOLSA-G tuvo una variación de 6,17%  cerrando en un valor de 22.336.804,17. Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
526.983,92
Variación
6,22%
Apertura
496.114,56
Máximo
528.172,34
Mínimo
496.114,56
Cierre
496.114,56
Hora
17:00:05

S&P BOLSA-G

Último
22.336.804,17
Variación
6,17%
Apertura
21.038.582,42
Máximo
22.371.314,04
Mínimo
21.038.582,42
Cierre
21.038.582,42
Hora
17:00:05

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
HULI1.646,5013.374,92% 
YPFDB9.860,0017,21% 
CADO219,7515,05% 
GBAN378,5013,66% 
MOLI764,0012,35% 

Mayores Bajas

Especie Último Variación
GGALD1,62 -14,74% 
YPFDD15,85 -0,94% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 1496,00509,5035497,00 6,20% 480,00470,00500,00468,0095.205,0046.245.426,0058216:30:00
ALUA 24hs 50485,00515,006515,00 8,65% 515,00515,00515,00474,009,004.635,00217:00:00
ALUA 48hs 822510,50512,006.297509,50 7,49% 480,00460,00512,00474,001.136.655,00559.617.546,003.23917:00:01
BBAR Cdo. 2501.070,001.080,004771.080,00 1,45% 1.050,001.025,001.099,951.064,556.234,006.625.657,0011116:30:00
BBAR 48hs 6921.065,001.079,008211.074,55 4,82% 1.028,001.025,151.090,001.025,15273.411,00293.046.002,001.05617:00:01
BMA Cdo. 21.322,001.620,50631.611,95 5,89% 1.550,051.550,001.660,001.522,307.882,0012.646.256,0014916:30:00
BMA 48hs 2831.618,001.619,0022.0601.617,80 4,72% 1.550,001.550,001.670,001.544,85604.569,00980.794.734,001.51217:00:01
BYMA Cdo. 50420,00425,008425,00 6,12% 416,00388,00429,00400,5018.671,007.787.343,0021316:30:00
BYMA 48hs 100424,50427,00350427,00 5,82% 403,50400,00429,00403,50286.613,00120.707.398,001.29317:00:01
CEPU Cdo. 200450,05466,30495465,85 11,05% 426,00426,00468,00419,5015.015,006.820.746,0020216:30:00
CEPU 24hs 2.995424,20479,90200424,20 5,00% 424,20424,20424,20404,005,002.121,00117:00:00
CEPU 48hs 25465,00467,506.978464,90 9,58% 425,00425,00469,65424,251.441.318,00660.799.888,002.18517:00:01
COME Cdo. 20043,0543,4079843,05 2,74% 42,0041,5543,6041,90681.051,0029.301.194,0038016:30:00
COME 24hs 50041,6043,4055143,40 4,33% 41,5041,5043,4041,6015,00639,00317:00:00
COME 48hs 4.89743,3543,456.83743,45 3,33% 42,0542,0043,6542,055.094.118,00219.615.292,002.48417:00:01
CRES Cdo. 55512,00517,001514,65 7,43% 492,05492,05518,95479,0510.000,005.100.628,0016816:30:00
CRES 48hs 58512,30515,807.000515,70 6,07% 486,20486,20518,00486,20507.130,00259.510.142,001.49417:00:01
EDN Cdo. 178448,00464,00451458,40 6,92% 420,00412,05463,95428,7538.515,0017.380.696,0023516:30:00
EDN 48hs 200459,50460,95995460,80 7,58% 430,00430,00467,50428,35925.336,00422.408.429,002.14217:00:01
GGAL Cdo. 9.110991,901.003,95165994,05 2,56% 970,05960,051.018,00969,2072.958,0072.251.879,0048816:30:00
GGAL 24hs 600994,101.098,001997,85 4,38% 985,50950,50998,00956,001.458,001.440.216,001017:00:00
GGAL 48hs 10.0001.000,101.002,002.3061.002,15 3,21% 977,00968,001.024,00971,003.792.386,003.798.044.574,005.19817:00:01
LOMA Cdo. 16858,85874,0047868,20 6,44% 820,00801,00875,00815,703.134,002.691.192,0016616:30:00
LOMA 48hs 2852,00852,051858,25 5,42% 814,00814,00877,90814,15195.650,00167.539.187,001.35217:00:01
MIRG Cdo. 2008.620,008.724,5018.719,50 -1,80% 8.815,008.303,509.095,008.879,00838,007.265.541,0011216:30:00
MIRG 48hs 58.778,008.857,5098.828,00 0,15% 8.875,008.501,009.098,008.814,5028.727,00249.917.842,001.25417:00:01
PAMP Cdo. 11.257,001.267,001.1511.266,65 11,27% 1.141,001.141,001.274,901.138,4022.365,0027.767.970,0060616:30:00
PAMP 24hs 901.258,001.320,004001.258,00 6,16% 1.250,001.250,001.258,001.185,00100,00125.544,00417:00:00
PAMP 48hs 121.255,001.259,801.7421.259,95 9,76% 1.170,001.170,001.269,951.147,901.250.827,001.560.182.120,005.47417:00:01
SUPV Cdo. 1384,00386,90954386,90 4,54% 380,00371,00394,40370,1011.513,004.371.320,009716:30:00
SUPV 48hs 486386,30390,0010.157387,10 3,48% 372,00370,00395,00374,10250.124,0095.835.339,0092117:00:01
TECO2 Cdo. 5706,00730,00381726,95 5,36% 690,00690,00738,00690,002.742,001.989.536,007516:30:00
TECO2 48hs 163711,00714,954.893712,85 4,70% 680,00680,00742,00680,85707.892,00509.575.754,001.94817:00:01
TGNO4 Cdo. 25715,00745,007742,50 10,66% 679,00655,00749,00671,0019.215,0013.827.981,0019716:30:00
TGNO4 24hs 15720,00877,00100720,00 0,00% 720,00720,00720,00720,0018,0012.960,00117:00:00
TGNO4 48hs 45743,00746,0059744,50 9,49% 684,00681,00750,00680,00362.720,00263.882.931,001.72917:00:01
TGSU2 Cdo. 301.642,801.699,00501.688,65 10,66% 1.530,001.524,001.700,001.526,008.037,0012.999.369,0024816:30:00
TGSU2 24hs 51.551,001.699,90931.699,90 8,97% 1.699,901.699,901.699,901.560,0016,0027.198,00217:00:00
TGSU2 48hs 3.9511.675,501.680,00221.679,00 10,18% 1.524,001.524,001.681,951.523,85246.362,00406.483.346,001.43017:00:01
TRAN Cdo. 540370,00374,00230371,00 9,76% 339,00339,00375,00338,0010.293,003.720.992,0010316:30:00
TRAN 24hs 00,00389,001.500360,00 9,76% 360,00360,00360,00328,001.100,00396.000,00117:00:00
TRAN 48hs 487371,50373,50100373,50 10,01% 340,50340,00381,00339,50600.166,00218.735.577,001.28317:00:01
TXAR Cdo. 10.362482,00485,00321482,50 5,35% 458,00450,00490,00458,0012.213,005.732.559,0019516:30:00
TXAR 48hs 499483,50485,0085.925489,50 6,53% 459,50452,00494,00459,50893.894,00429.556.670,001.64917:00:01
VALO Cdo. 398113,00113,50246113,50 3,18% 111,00105,50114,50110,0023.726,002.662.053,0011116:30:00
VALO 24hs 00,00120,002111,00 5,96% 111,00111,00111,00104,76361.000,0040.071.000,00117:00:00
VALO 48hs 226113,50113,753.453113,50 3,42% 109,75109,75114,50109,751.088.456,00122.434.942,001.09917:00:02
YPFD Cdo. 69.930,009.960,00779.986,40 7,49% 9.450,559.388,859.998,959.290,6510.146,0097.713.194,0066516:30:00
YPFD 24hs 109.631,009.979,9539.979,95 7,82% 9.675,009.600,009.995,009.256,00583,005.676.749,002517:00:00
YPFD 48hs 5739.878,009.879,801949.864,30 6,14% 9.350,009.350,009.983,959.294,00335.306,003.282.959.664,005.47817:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3 162,00171,00 144 170,75 5,40% 160,00175,00160,00162,005.352903.165,008116:30:00
AGRO 48hs 9 168,50170,50 1.196 170,50 6,56% 160,00174,50160,00160,00180.73930.648.449,00149917:00:01
AUSO 48hs 185 772,00789,50 190 789,50 4,16% 750,00794,00750,00758,003.4312.679.839,003717:00:01
BHIP Cdo. 800 37,5039,00 1.000 37,50 -0,40% 37,0037,5036,0037,6520.259756.071,001016:30:00
BHIP 48hs 20.357 38,6038,95 11.600 38,80 5,29% 36,8038,9535,5536,85844.70331.683.428,0030917:00:01
BOLT Cdo. 1.000.000 0,109,89 3.000 9,89 -1,10% 9,899,899,8910,007.27471.939,00516:30:00
BOLT 48hs 10.000 9,509,55 11.000 9,49 0,96% 9,459,659,309,40330.3043.143.746,007917:00:01
BPAT Cdo. 401 299,00360,00 100 307,00 6,97% 299,00307,00298,00287,001.012303.859,00916:30:00
BPAT 48hs 3 307,00308,50 117 305,00 0,16% 304,00310,00281,50304,5016.9335.139.702,0011717:00:01
CADO Cdo. 550 215,00205,00 2.000 205,00 2,50% 205,00205,00205,00200,004.000820.000,00416:30:00
CADO 48hs 450 218,00219,50 395 219,75 15,05% 199,00223,00199,00191,0029.8096.482.125,0012517:00:01
CAPX 48hs 99 2.740,002.810,00 2.021 2.801,00 9,16% 2.600,002.810,002.600,002.566,006.10717.047.569,007917:00:01
CARC Cdo. 4.500 7,437,59 1.995 7,42 -0,27% 7,597,597,407,4445.953342.392,00916:30:00
CARC 48hs 1.000 7,507,52 24.264 7,51 2,74% 7,357,537,357,31503.9503.748.975,0010017:00:01
CECO2 48hs 1.528 222,00224,00 474 222,50 8,94% 210,00224,00202,50204,2574.47215.986.777,005917:00:01
CELU Cdo. 188 305,00399,00 100 306,00 5,34% 305,00306,50305,00290,5031295.460,00316:30:00
CELU 48hs 100 349,00349,50 22 350,00 4,48% 345,00350,00331,00335,0017.8616.204.652,006017:00:01
CGPA2 48hs 350 398,00403,50 100 400,50 2,96% 389,00413,00387,00389,0035.16814.007.506,0017617:00:01
CRE3W 48hs 75 260,00273,50 44 266,55 5,13% 250,05273,80250,05253,55687186.383,005017:00:01
CTIO 48hs 150 681,00690,00 3.216 689,50 3,37% 675,00694,00640,00667,0022.36814.909.014,0010617:00:01
CVH Cdo. 32 1.800,001.990,00 74 1.800,00 -2,68% 1.824,502.000,001.723,001.849,505701.057.476,003916:30:00
CVH 48hs 19 1.798,001.800,00 6 1.800,50 0,50% 1.790,001.899,001.748,001.791,5026.64248.775.143,0046017:00:01
DGCU2 Cdo. 50 343,00359,50 100 347,00 4,83% 342,00354,00342,00331,001.200416.540,00716:30:00
DGCU2 48hs 2.798 350,00354,00 18.252 353,50 5,21% 341,00382,00329,00336,00153.39953.695.412,0023817:00:01
DOME 48hs 1.000 15,0024,00 2.000 17,50 0,00% 17,5017,5017,5017,502.65046.375,00216:16:42
DYCA 48hs 135 261,00264,00 1.000 262,50 0,38% 258,00263,00240,00261,504.0841.058.740,001816:37:07
FERR Cdo. 1.000 41,0043,00 933 43,00 8,59% 42,9543,0042,9539,605.567239.281,00516:30:00
FERR 48hs 7.000 41,6541,80 12.038 41,75 4,51% 40,1042,0040,1039,9550.5532.100.205,007417:00:01
FIPL Cdo. 0 0,0087,00 800 87,00 2,47% 87,0087,0087,0084,9040034.800,00116:30:00
FIPL 48hs 1.677 82,1083,00 13.000 82,00 3,80% 79,0084,3078,5079,00115.1319.422.921,004917:00:01
GAMI Cdo. 1.955 89,0093,00 1.855 87,00 0,35% 87,0087,0087,0086,701008.700,00116:30:00
GAMI 48hs 1.800 90,0093,90 100 93,80 5,75% 90,0094,0088,3088,7052.9154.863.492,0013317:00:01
GARO 48hs 850 54,0055,90 295 56,00 5,66% 53,9056,0053,9053,001.02455.867,00916:43:48
GBAN 48hs 127 369,00380,00 200 378,50 13,66% 336,00383,00330,00333,008.5832.951.799,002617:00:01
GCDI Cdo. 10 8,409,00 6.950 8,50 -2,30% 8,508,608,408,702.37620.196,00916:30:00
GCDI 48hs 332 8,608,65 4.288 8,58 0,23% 8,609,008,398,562.435.68920.941.924,0048317:00:02
GCLA Cdo. 5 500,00560,00 20 570,00 3,64% 570,00570,00570,00550,00180102.600,00216:30:00
GCLA 48hs 231 525,00549,00 250 537,25 5,75% 500,50550,00483,00508,0510.1625.181.303,0012317:00:01
GGALD Cdo. 1 1,001,74 1.574 1,74 -4,92% 1,741,741,741,8394163,00216:30:00
GGALD 48hs 10 1,501,62 276 1,62 -14,74% 1,601,651,501,90622996,002017:00:01
GRIM 48hs 53 464,00475,00 494 464,00 0,43% 462,00476,00462,00462,001.461678.122,00515:00:00
HARG Cdo. 86 576,00585,00 1 580,00 0,69% 578,00580,00556,00576,00458261.086,002316:30:00
HARG 48hs 173 575,50580,00 3.429 580,00 4,32% 578,00590,00559,00556,0015.6439.041.889,0020217:00:01
HAVA Cdo. 50 1.430,001.590,00 20 1.472,00 3,33% 1.430,001.500,001.430,001.424,50213310.560,00916:30:14
HAVA 48hs 10 1.440,001.409,00 10 1.549,00 12,00% 1.370,001.600,001.370,001.383,006.4699.732.867,0016517:00:01
HULDB Cdo. 811.448 2,452,45 811.448 2,45 0,00% 2,452,452,45-811.4481.988.047,00116:30:00
HULI 48hs 3.955 1.646,501.646,50 7.900 1.646,50 13.374,92% 1.646,501.646,501.646,5012,227.91013.024.473,00416:00:03
INVJ 48hs 778 122,00127,00 672 125,00 7,76% 117,00129,00117,00116,0052.2096.485.548,0014317:00:01
IRS2W 48hs 859 337,50340,00 9 337,50 5,34% 328,00340,00325,00320,40632211.900,002217:00:01
IRSA Cdo. 1 462,00491,00 3 490,00 4,96% 488,00498,00466,55466,852.4801.194.675,005716:30:00
IRSA 48hs 7.841 481,55487,45 8.473 480,70 4,13% 461,00496,10461,00461,6594.63746.143.441,0058517:00:01
LEDE Cdo. 50 334,00390,00 59 334,00 4,87% 334,00334,00334,00318,505819.372,00216:30:00
LEDE 48hs 24 367,50370,00 23 373,50 9,05% 342,00379,00342,00342,5050.28418.432.066,0015517:00:01
LONG 48hs 10.000 21,1021,35 1.045 21,20 3,67% 20,1021,3520,1020,45176.7693.699.645,007717:00:01
METR Cdo. 300 214,00247,00 92 242,00 12,95% 228,00242,00228,00214,2520047.000,00216:30:00
METR 48hs 48 238,00240,00 2.877 239,75 8,48% 220,00247,50215,00221,0040.8299.763.772,009117:00:01
MOLA Cdo. 2 8.904,009.949,00 2 8.904,00 4,62% 8.842,008.904,008.820,008.511,0029256.675,001016:30:00
MOLA 48hs 1 9.610,009.647,00 2 9.668,00 5,26% 9.200,009.845,508.950,509.185,008598.255.390,0011517:00:01
MOLI Cdo. 100 665,00788,00 89 659,50 1,31% 653,00659,50653,00651,005133.439,00416:30:00
MOLI 48hs 40 760,00785,00 20 764,00 12,35% 676,00789,50676,00680,008.5986.306.516,0012317:00:01
MORI Cdo. 383 39,2040,50 135 39,45 -7,07% 40,5040,5039,2042,454.047160.638,001016:30:00
MORI 48hs 47 40,8040,95 894 40,55 2,01% 39,7540,9539,5539,75705.16728.321.216,0032017:00:01
MTR 48hs 158 630,00640,00 5.799 630,00 1,61% 610,00640,00610,00620,0097.95861.180.993,009417:00:01
OEST 48hs 543 276,00279,50 100 276,00 2,60% 270,00280,00264,00269,004.9751.368.427,001317:00:01
PAMPD 48hs 7 1,902,00 4.855 2,00 0,00% 2,002,002,002,00145290,00417:00:01
PATA 48hs 561 270,50277,00 22 274,50 4,77% 260,00277,00260,00262,0021.0125.588.276,007417:00:01
POLL 48hs 600 65,5065,50 600 65,50 0,00% 65,5065,5065,5065,5080052.400,00316:00:12
RICH Cdo. 10 525,00580,00 100 520,50 -3,16% 521,00521,00520,00537,50147.286,00316:30:00
RICH 48hs 10 575,00579,00 52 575,00 1,77% 570,00579,00559,50565,001.244715.806,005617:00:01
RIGO 48hs 100 590,00600,00 356 600,00 1,69% 590,00600,00590,00590,00169101.150,00415:00:00
ROSE 48hs 1.149 22,7023,00 9.000 22,70 0,67% 22,7023,0022,7022,5513.351303.367,00515:41:56
SAMI Cdo. 263 369,00383,00 315 376,50 3,72% 360,00380,00360,00363,003.9371.465.221,002816:30:00
SAMI 48hs 150 376,00377,00 612 377,00 5,01% 359,00377,50355,00359,0053.21919.754.369,0021917:00:01
SEMI Cdo. 500 74,0079,00 500 78,90 2,07% 79,0079,0078,3077,306.529513.727,00916:30:00
SEMI 48hs 13.000 76,2076,50 4.545 76,30 6,12% 73,0076,5072,1071,90179.18213.302.391,0017517:00:01
YPFDB 48hs 123.890 9.860,000,00 0 9.860,00 17,21% 9.860,009.860,009.860,008.412,50123.8901.221.555.400,00117:00:01
YPFDD Cdo. 16 0,1020,00 8 17,90 3,47% 17,9017,9017,9017,309161,00216:30:00
YPFDD 48hs 180 14,5016,00 495 15,85 -0,94% 16,4516,5015,5016,001.72827.222,003017:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 12 5.050,005.500,00 1 5.500,00 4,76% 5.300,005.500,005.050,505.250,00112599.522,003516:30:00
AAL 24hs 0 0,005.200,00 2 5.200,00 10,64% 5.200,005.200,005.200,004.700,00210.400,00117:00:00
AAL 48hs 6 5.424,005.495,50 4.000 5.473,50 5,25% 5.200,005.484,505.043,005.200,502.54513.620.484,0026417:00:02
AALD 48hs 5 7,109,85 23 8,10 1,25% 8,108,108,008,0079636,00917:00:02
AAPL Cdo. 3 12.350,0012.669,00 100 12.485,00 6,86% 11.750,5012.689,0011.734,0011.683,064.41753.646.084,0067716:30:00
AAPL 24hs 3 12.155,0012.586,00 2 12.586,00 7,58% 12.125,0012.586,0011.888,5011.699,501251.536.202,002117:00:00
AAPL 48hs 12 12.480,0012.489,00 852 12.465,50 6,23% 12.000,0012.500,0011.760,5011.734,0069.699855.901.818,00472117:00:01
AAPLC 48hs 259 17,3518,75 2.595 18,70 11,30% 18,7518,7518,7016,8015280,00217:00:01
AAPLD Cdo. 39 18,7519,00 548 19,00 -1,69% 18,5019,2018,5019,332614.907,002816:30:00
AAPLD 48hs 88 18,6018,90 3 18,85 -0,79% 19,1019,2517,4519,004.35881.117,0023017:00:01
ABBV Cdo. 12 10.251,0011.300,00 40 10.648,50 12,74% 10.200,0010.648,5010.200,009.445,5025256.927,001316:30:00
ABBV 48hs 2.200 10.589,0010.702,00 2 10.789,00 8,31% 9.979,5011.200,009.979,509.961,504464.636.184,009417:00:01
ABBVD 48hs 32 15,3516,15 7 16,15 1,25% 15,7516,1515,7515,95231,00217:00:01
ABEV Cdo. 2 5.671,005.660,00 38 5.660,00 4,81% 5.660,005.660,005.660,005.400,002501.415.000,00316:30:00
ABEV 48hs 3 5.936,005.937,00 10 5.936,00 6,05% 5.620,005.942,005.620,005.597,506773.908.873,005517:00:01
ABNB Cdo. 2 5.856,006.500,00 10 6.258,00 8,83% 5.850,006.258,005.850,005.750,001376.877,00416:30:00
ABNB 48hs 4.500 6.035,006.115,00 4.500 6.181,50 6,09% 5.800,006.400,005.732,505.826,506193.708.219,0017117:00:02
ABT 48hs 1.200 18.355,0018.446,00 8 18.432,00 5,69% 17.580,0018.433,5017.465,0017.440,0073613.355.590,004917:00:01
ADBE Cdo. 10 15.300,0016.497,00 6 16.490,00 6,06% 16.000,0016.599,5016.000,0015.547,5027442.812,00816:30:00
ADBE 48hs 1.900 16.405,0016.617,50 1.900 16.557,00 6,52% 16.116,0017.000,0015.519,0015.543,0075012.214.083,0015017:00:01
ADGO Cdo. 4 12.800,0014.200,00 17 14.200,00 16,39% 13.220,0014.200,0012.591,5012.200,0035461.565,00816:30:00
ADGO 48hs 3 13.469,0013.474,50 2.100 13.476,00 8,29% 12.688,5013.609,0012.657,0012.444,5093412.438.651,0023317:00:01
ADI Cdo. 1 8.100,008.751,00 1 8.490,00 16,70% 8.600,008.600,008.490,007.275,0024206.180,00416:30:00
ADI 48hs 2.700 8.412,508.493,50 1 8.508,00 5,01% 8.100,008.527,008.028,508.102,002712.267.268,003617:00:01
ADP 48hs 900 29.078,5029.447,50 900 29.120,00 6,28% 28.306,5029.120,0028.306,5027.400,0026753.994,00517:00:01
AEG 48hs 5.900 3.738,503.794,00 2.298 3.762,00 5,19% 3.576,503.762,003.576,503.576,50725.753,00417:00:01
AEM Cdo. 39 10.645,0011.442,00 23 10.647,00 2,38% 10.600,0010.647,0010.600,0010.400,00442.492,00316:30:00
AEM 48hs 20 10.950,0010.994,50 1.900 11.022,00 4,96% 10.429,0011.022,0010.429,0010.501,502682.917.010,004817:00:01
AIG Cdo. 1 7.905,008.179,50 5 7.801,00 13,04% 7.923,507.923,507.801,006.901,001187.036,00216:30:00
AIG 48hs 3 8.250,008.280,00 2.700 8.247,00 5,14% 7.802,508.257,507.743,507.843,503973.200.757,005317:00:01
AKO.B 48hs 3 10.629,5011.200,00 6 11.071,50 3,48% 10.700,0011.275,0010.700,0010.699,502442.717.212,001717:00:02
AMAT Cdo. 14 18.520,0020.500,00 10 19.298,00 13,52% 19.298,0019.298,0019.298,0017.000,00119.298,00116:30:00
AMAT 48hs 1.400 19.585,5019.772,00 1.400 19.636,00 6,15% 18.789,5019.636,0018.789,5018.497,50841.633.752,002117:00:01
AMD Cdo. 37 7.510,007.900,00 34 7.631,50 5,26% 7.335,007.926,007.335,007.250,005824.445.097,0010716:30:00
AMD 24hs 9 7.702,007.980,00 5 7.984,00 20,06% 7.700,007.984,007.700,006.650,0020154.314,00317:00:00
AMD 48hs 798 7.798,507.830,00 821 7.821,50 6,68% 7.332,007.858,007.310,007.332,0014.874114.644.022,0092717:00:01
AMDD Cdo. 2 11,1011,95 49 11,95 -0,42% 11,9511,9511,9512,00111,00116:30:00
AMDD 48hs 20 11,3511,90 14 12,00 1,69% 11,1512,0011,1511,805175.996,002917:00:01
AMGN Cdo. 15 17.300,0019.000,00 5 18.541,00 14,80% 17.071,0018.699,5017.071,0016.151,009161.893,00616:30:00
AMGN 48hs 1.400 18.608,5018.712,00 1.400 18.734,00 9,74% 17.100,0018.899,0017.100,0017.071,504117.519.755,0011817:00:01
AMX 48hs 1.700 13.101,0013.184,50 1.700 13.090,00 4,97% 12.590,0013.180,5012.590,0012.470,0065848.255,002017:00:01
AMZN Cdo. 17 669,00669,50 249 669,00 5,35% 650,00670,00633,00635,0032.48921.352.579,00117516:30:00
AMZN 24hs 35 652,00679,00 193 689,50 1,40% 682,00690,00642,00680,002.3311.595.759,002317:00:00
AMZN 48hs 21 674,00675,00 47.600 672,50 5,32% 660,50677,00635,50638,50314.919208.145.747,00915717:00:01
AMZND Cdo. 347 0,961,01 15 1,01 -3,81% 1,071,070,981,056.4586.438,0013416:30:00
AMZND 48hs 64 1,001,03 973 1,03 0,98% 1,051,060,991,0213.72514.155,0021317:00:01
AOCA 48hs 5 5.192,005.475,00 1 5.191,00 -0,17% 5.190,005.200,005.190,005.200,0098509.003,002217:00:02
ARCO Cdo. 3 14.255,0017.000,00 1 14.250,50 8,78% 14.250,0014.251,5014.250,0013.100,008114.001,00416:30:00
ARCO 48hs 2.000 14.890,0014.992,50 2.000 14.958,50 5,27% 14.300,0015.009,5014.167,5014.210,002864.189.486,006617:00:01
ARKK Cdo. 1 2.940,002.978,00 1 2.940,00 5,19% 2.900,002.979,502.848,502.795,005291.535.631,005416:30:00
ARKK 48hs 1.811 2.952,002.970,00 50 2.958,00 5,45% 2.900,002.974,002.789,002.805,0019.39256.510.129,0069817:00:02
ARKKD Cdo. 3 4,275,00 100 4,92 2,50% 4,605,004,604,8059288,00516:30:00
ARKKD 48hs 2 4,584,56 83 4,56 -2,98% 4,304,684,304,70133607,001317:00:02
ASR 48hs 2.500 9.518,009.699,50 2.500 9.493,00 7,62% 9.493,009.493,009.493,008.821,00218.986,00117:00:01
AVGO Cdo. 1 14.450,0015.399,00 42 15.399,00 8,67% 14.450,0015.399,0014.450,0014.170,007104.148,00316:30:00
AVGO 48hs 2.200 15.029,5015.228,50 2.200 15.134,50 5,24% 14.440,0015.134,5014.412,5014.381,503815.701.519,005117:00:01
AVGOD 48hs 1 24,7524,80 1 24,65 4,89% 24,6524,6524,6523,5021517,00317:00:01
AVY 48hs 3.200 6.989,507.083,50 3.200 7.073,00 5,03% 6.685,507.073,006.685,506.734,0076525.109,001817:00:01
AXP Cdo. 2 7.207,507.600,00 5 7.502,00 4,62% 7.240,007.599,507.240,007.170,5071530.158,001316:30:00
AXP 48hs 2.700 7.557,507.609,00 2.700 7.559,00 4,27% 7.200,007.591,007.189,007.249,501.1498.540.722,0020817:00:01
AZN 48hs 1.000 24.318,5024.444,00 1.000 24.289,50 4,62% 23.157,5024.409,0023.154,5023.217,502686.340.704,005117:00:01
AZND 48hs 2 35,0037,50 2 37,60 1,62% 36,2037,6036,2037,003110,00217:00:01
BA Cdo. 20 26.000,0027.300,00 200 26.162,00 8,10% 24.463,0026.162,0024.463,0024.201,004101.333,00316:30:00
BA 48hs 2 27.150,0027.318,50 1.000 27.467,00 6,36% 26.856,0028.227,0025.621,5025.823,5069118.398.705,009217:00:01
BA.C Cdo. 1 10.250,0010.990,00 10 10.543,50 8,68% 10.320,0010.549,5010.201,509.701,001171.215.431,001916:30:00
BA.C 48hs 804 10.500,0010.536,00 996 10.478,50 3,56% 10.155,0010.500,009.963,5010.118,504.68048.489.805,0040117:00:01
BA.CD 48hs 50 15,6016,20 31 16,20 -0,61% 16,4016,4016,2016,3032518,00217:00:01
BABA Cdo. 2 7.001,007.083,00 14 7.083,00 5,21% 6.711,007.099,006.505,506.732,501.4479.998.782,0017016:30:00
BABA 48hs 3 7.136,007.152,00 2.800 7.130,50 4,73% 6.748,007.190,006.642,006.808,5027.981195.426.513,00136917:00:01
BABAD Cdo. 9 10,5511,00 9 10,60 -3,20% 10,6010,6010,6010,95110,00116:30:00
BABAD 48hs 5 10,8010,90 1 10,90 -1,80% 10,7011,0010,4511,102062.194,002417:00:01
BAD 48hs 8 38,7541,05 20 40,75 -1,45% 40,7540,7540,7541,356244,00117:00:01
BB Cdo. 200 998,001.080,50 28 1.047,50 4,96% 998,001.047,50998,00998,00131131.678,00416:30:00
BB 48hs 23.700 1.033,501.047,00 1 1.032,00 2,69% 988,501.053,50988,501.005,003.7773.784.948,008017:00:01
BBD Cdo. 3 2.110,002.197,50 3 2.117,50 6,68% 1.990,002.160,501.990,001.985,00254524.514,003516:30:00
BBD 48hs 77 2.146,002.148,00 5 2.147,50 7,89% 1.995,002.150,001.991,001.990,5056.056118.413.194,0070017:00:01
BBDD 48hs 100 3,103,29 4 3,28 -0,30% 3,263,293,263,2939127,00917:00:01
BBV 48hs 4.500 5.405,005.452,50 4.500 5.405,50 4,50% 5.157,005.430,005.157,005.172,504682.492.145,005217:00:01
BCS 48hs 3.600 5.059,005.209,50 3.600 5.177,50 6,75% 4.811,005.177,504.811,004.850,003521.753.799,001617:00:01
BHP 48hs 1.000 19.726,5019.977,50 1.000 19.866,50 4,02% 19.099,5019.912,0019.000,0019.099,50591.155.811,001317:00:01
BIDU Cdo. 1 8.251,008.578,00 2 8.251,00 2,50% 8.300,008.800,008.251,008.050,0085711.763,001216:30:00
BIDU 48hs 2.600 8.597,508.651,00 38 8.649,00 5,90% 8.300,008.651,008.089,508.167,501.50012.588.525,0026917:00:01
BIIB Cdo. 6 13.650,0015.500,00 1 13.650,00 0,74% 13.650,0013.650,0013.650,0013.550,00454.600,00116:30:00
BIIB 48hs 138 14.500,0014.677,00 1.500 14.640,00 7,37% 13.609,5014.655,5013.609,5013.635,004977.190.717,003417:00:01
BIOX Cdo. 8 15.502,0016.589,00 10 15.551,00 1,42% 15.939,0015.939,0015.251,0015.334,001041.628.290,001916:30:00
BIOX 48hs 1 15.962,0016.002,00 1 15.982,50 3,69% 15.465,0016.165,5015.328,5015.414,003.54056.252.437,0015617:00:01
BIOXD Cdo. 5 24,000,00 0 24,30 -6,54% 24,3024,3024,3026,005121,00116:30:00
BIOXD 48hs 2 23,6526,75 70 26,80 6,99% 24,0026,8023,5025,0521531,00517:00:01
BITF Cdo. 50 4.667,005.178,00 10 5.450,00 13,51% 5.100,005.450,005.100,004.801,501895.450,00416:30:00
BITF 48hs 252 5.150,005.165,00 55 5.165,00 3,18% 4.927,005.280,004.927,005.006,005.17126.740.865,0033017:00:02
BITFD 48hs 1 7,9011,00 2 8,11 -1,47% 8,118,118,118,2318,00117:00:02
BK 48hs 1.300 15.387,5015.663,00 1.300 15.388,00 3,06% 14.917,5015.508,0014.917,5014.931,0030458.477,001117:00:01
BMY Cdo. 4 13.700,0014.300,00 1 13.700,00 11,29% 13.700,0013.700,0013.700,0012.310,00113.700,00116:30:00
BMY 48hs 1.400 14.327,0014.511,00 1.400 14.460,50 7,72% 13.705,5014.480,0013.705,5013.424,001151.634.543,003617:00:01
BNG Cdo. 10 14.601,0015.062,00 34 15.062,00 12,44% 15.062,0015.062,0015.062,0013.395,0035527.170,00216:30:00
BNG 48hs 1.700 15.573,5015.773,00 1.700 15.685,00 5,93% 15.000,0015.704,0015.000,0014.806,504016.235.298,002717:00:01
BP Cdo. 2 4.621,505.150,00 4 4.851,00 1,06% 4.751,004.851,004.751,004.800,00838.408,00216:30:00
BP 48hs 4.000 5.044,005.081,00 4.000 5.070,00 5,64% 4.900,005.070,004.800,004.799,506963.435.904,006417:00:01
BRFS Cdo. 14 3.950,004.446,00 2 4.410,00 19,11% 4.280,004.571,004.280,003.702,5049215.881,00616:30:00
BRFS 48hs 4 4.466,004.489,00 56 4.489,50 14,57% 3.940,004.489,503.940,003.918,5019.94284.929.552,0035617:00:01
BRKB Cdo. 10 11.029,0011.490,00 150 11.072,00 4,77% 10.900,0011.200,0010.696,0010.567,501.71919.048.020,0019316:30:00
BRKB 48hs 954 11.302,0011.329,00 9 11.319,00 6,05% 10.900,0011.334,0010.700,0010.673,5023.690263.602.858,00133117:00:01
BRKBD Cdo. 50 16,6517,50 21 17,50 -3,05% 17,8017,8017,5018,0547831,00316:30:00
BRKBD 48hs 100 16,8017,70 31 17,65 1,73% 17,3517,7017,0017,3560810.613,003917:00:01
BSBR 48hs 5.900 3.738,503.795,00 5.900 3.785,00 7,41% 3.541,003.786,003.541,003.524,0083306.840,003217:00:01
C Cdo. 1 9.616,0010.105,00 3 10.015,50 5,35% 9.603,0010.100,009.603,009.507,001501.489.038,003416:30:00
C 48hs 600 10.112,0010.148,00 571 10.116,00 4,91% 9.770,0010.143,009.535,509.642,502.70326.779.222,0037017:00:01
C.D Cdo. 14 15,200,00 0 15,20 -6,88% 15,2015,2015,2016,32115,00116:30:00
C.D 48hs 15 15,3515,65 43 15,50 0,00% 15,5015,7515,5015,5033517,00817:00:01
CAAP 48hs 900 39.071,5039.351,50 900 39.211,50 7,54% 37.194,5039.211,5036.914,0036.462,00481.853.411,002017:00:01
CAH 48hs 1.300 21.011,0021.260,00 1 21.177,00 3,63% 20.650,0021.177,0020.370,0020.436,002244.679.584,001417:00:01
CAR 48hs 3.900 5.988,006.097,00 3.900 6.024,00 2,68% 5.832,006.056,505.832,005.867,0058346.822,001317:00:01
CAT Cdo. 1 9.615,009.800,00 3 9.700,00 0,53% 9.411,509.823,009.355,009.649,0045436.753,001416:30:00
CAT 48hs 1 9.700,509.781,00 24 9.778,00 5,02% 9.310,509.781,009.174,509.310,501.88117.941.921,0026017:00:01
CATD 48hs 20 14,0015,85 43 15,85 4,28% 15,3015,9015,0015,2040623,00817:00:01
CBRD 48hs 9.400 2.753,502.788,00 9.400 2.730,00 5,47% 2.567,002.755,002.567,002.588,503798.537,00917:00:01
CDE 48hs 1 1.635,001.642,00 9.400 1.637,50 0,83% 1.610,001.650,001.575,001.624,008.52413.841.004,0012117:00:01
CL 48hs 1.400 17.317,0017.537,50 1.400 17.317,50 5,31% 17.000,0017.356,5016.550,0016.445,001632.790.909,002917:00:01
COIN Cdo. 20 2.025,002.065,00 31 2.065,00 6,06% 2.000,002.074,501.963,501.947,005211.055.259,005816:30:00
COIN 48hs 19 2.060,502.065,00 55 2.066,00 5,52% 2.000,002.078,001.967,001.958,0051.659106.011.242,00103717:00:02
COIND 48hs 2.063 3,013,25 10 3,15 0,00% 3,153,193,153,1548151,00917:00:02
COST Cdo. 99 8.008,508.390,00 4 8.392,00 7,62% 8.392,008.392,008.392,007.797,5018.392,00116:30:00
COST 48hs 3.100 8.112,508.219,50 3.100 8.200,50 7,29% 7.900,008.200,507.781,507.643,507425.918.329,004417:00:01
CRM Cdo. 2 7.985,008.068,00 2 8.068,00 7,70% 7.491,008.108,507.491,007.491,5047367.934,00816:30:00
CRM 48hs 2 8.067,008.145,00 25 8.142,00 5,39% 7.720,008.145,007.700,007.725,501.59412.798.644,0020417:00:01
CRMD 48hs 16 12,1014,00 60 12,05 -13,93% 12,0512,0512,0514,00224,00117:00:01
CSCO Cdo. 3 7.101,007.535,00 1 7.535,00 10,18% 6.859,007.535,006.859,006.838,5057419.838,001116:30:00
CSCO 48hs 5 7.500,007.513,00 3.500 7.490,50 6,15% 7.310,007.500,007.049,007.056,502.41417.886.637,0015517:00:01
CSCOD 48hs 1 10,7011,40 1 11,20 -0,44% 10,7011,2010,7011,2518200,00217:00:01
CVX Cdo. 1 13.600,0014.455,00 10 13.603,00 0,67% 13.506,5014.100,0013.200,0013.513,001572.167.221,002616:30:00
CVX 48hs 12 13.998,0014.033,00 581 14.038,50 4,55% 13.400,0014.041,5013.310,0013.427,502.13629.561.585,0034917:00:01
CVXD Cdo. 6 20,5022,85 36 22,85 12,56% 22,5522,8522,1020,30591.339,00316:30:00
CVXD 48hs 2 21,0023,75 23 22,70 -3,40% 20,5522,8020,5523,5037788,00717:00:01
CX 48hs 28 5.610,005.658,00 6.300 5.639,50 7,12% 5.240,005.639,505.240,005.264,503271.823.951,002717:00:01
DD 48hs 2.200 10.487,5010.624,00 2.200 10.582,50 5,01% 10.015,5010.617,0010.015,5010.077,5030312.222,001017:00:01
DE Cdo. 9 7.000,007.240,50 5 7.207,50 4,85% 7.240,507.240,507.032,006.874,0020142.735,00516:30:00
DE 48hs 1 7.569,007.607,00 3.100 7.590,50 5,93% 7.000,007.605,507.000,007.165,506905.106.020,0010317:00:01
DEO 48hs 1.200 19.914,0020.023,50 1.200 19.902,00 5,36% 19.645,0019.902,0019.050,0018.890,00591.157.527,00317:00:01
DESP Cdo. 2 5.583,505.800,00 7 5.800,00 4,44% 5.566,505.900,005.566,505.553,502141.215.261,002316:30:00
DESP 48hs 8 5.640,005.681,00 4.845 5.674,50 4,85% 5.412,005.745,005.412,005.412,0014.45081.636.001,0038917:00:01
DESPD 48hs 0 0,008,99 3 8,99 -0,11% 9,009,008,999,00326,00217:00:01
DIA Cdo. 2 12.096,0012.800,00 100 12.106,00 4,81% 11.988,5012.469,5011.740,0011.550,001.60019.345.651,0012916:30:00
DIA 24hs 10 11.801,0012.160,00 1 12.450,00 -0,40% 12.450,0012.450,0012.450,0012.500,00112.450,00117:00:00
DIA 48hs 1 12.275,0012.293,00 6.500 12.271,00 6,36% 11.800,0012.300,0011.582,0011.537,0028.369342.457.260,00155017:00:02
DIAD Cdo. 10 17,5021,90 3 19,55 4,27% 19,2019,5519,2018,7539761,00816:30:00
DIAD 48hs 45 18,1519,20 93 19,20 2,67% 18,8022,1018,4018,704258.193,003617:00:02
DISN Cdo. 8 5.070,005.170,00 71 5.098,50 5,99% 5.000,005.180,004.776,004.810,502.17710.902.662,0023016:30:00
DISN 48hs 1.113 5.085,005.099,00 7 5.092,00 5,04% 4.900,005.100,004.804,504.847,5034.658173.785.053,00185417:00:01
DISND Cdo. 300 7,627,94 8 7,88 -4,25% 7,947,947,888,2323182,00316:30:00
DISND 48hs 24 7,667,80 32 7,66 -4,25% 8,008,037,658,002862.210,003117:00:01
DOCU Cdo. 20 1.481,001.550,00 4 1.480,00 7,25% 1.420,001.480,001.420,001.380,00913.020,00216:30:00
DOCU 48hs 11.700 1.534,001.550,00 2 1.539,50 6,17% 1.456,001.560,001.456,001.450,00442672.573,003517:00:01
DOW Cdo. 25 5.950,000,00 0 6.120,00 9,29% 6.065,006.120,006.064,505.600,0030182.157,00416:30:00
DOW 48hs 3.300 6.209,006.290,50 3.300 6.263,00 3,27% 6.012,006.295,005.970,006.064,501.5669.456.302,008917:00:02
DOWD 48hs 97 9,6410,90 3 9,64 -0,62% 9,649,649,649,70328,00117:00:02
E 48hs 4.100 5.237,005.308,50 4.100 5.200,00 4,48% 5.245,505.245,505.200,004.977,001262.582,00317:00:01
EA Cdo. 13 6.000,006.000,00 4 6.000,00 0,00% 6.000,006.000,005.770,006.000,0018107.160,00916:30:00
EA 48hs 2 6.058,006.117,00 1.428 6.198,00 7,30% 5.820,006.400,005.753,505.776,509515.687.606,0024617:00:02
EBAY Cdo. 6 15.000,0015.800,00 4 14.251,00 -7,46% 14.382,0014.382,0014.120,0015.400,00228.502,00216:30:00
EBAY 48hs 1.400 15.144,0015.338,50 1.400 15.303,00 6,37% 14.383,5015.327,5014.243,5014.387,002453.647.043,005317:00:01
EEM Cdo. 5 5.300,005.760,00 105 5.387,00 5,61% 5.090,005.430,005.090,005.101,005202.784.349,003216:30:00
EEM 48hs 3 5.442,005.478,00 12.500 5.442,00 5,49% 5.176,005.471,005.159,005.159,003.13816.824.757,0019617:00:02
EEMD Cdo. 42 7,799,10 24 9,10 10,98% 9,109,109,108,2019,00116:30:00
EEMD 48hs 4 8,008,75 28 8,80 -1,12% 8,708,838,708,90543,00417:00:02
EFX Cdo. 0 0,008.100,00 10 8.100,00 13,45% 8.100,008.100,008.100,007.140,001081.000,00116:30:00
EFX 48hs 2.500 8.424,508.514,00 2.500 8.170,00 2,04% 8.030,008.420,008.030,008.006,502041.682.250,003817:00:01
ELP 48hs 1.600 18.188,0018.432,00 466 18.281,50 4,47% 18.374,0018.374,0018.188,5017.500,0010182.812,00617:00:01
ERIC Cdo. 2 1.180,001.743,00 1 1.743,00 8,94% 1.660,001.743,001.660,001.600,00712.118,00416:30:00
ERIC 48hs 11 1.711,001.715,00 1 1.712,50 5,06% 1.635,001.724,001.623,501.630,003.7286.259.872,0018017:00:01
ERJ Cdo. 26 9.200,0010.769,00 105 9.700,00 -3,32% 9.674,009.700,009.674,0010.033,50219.374,00216:30:00
ERJ 48hs 859 10.152,0010.235,00 261 10.235,00 6,50% 9.488,5010.235,009.488,509.610,003203.217.449,004917:00:01
ETSY Cdo. 1 3.124,003.350,00 5 3.350,00 16,68% 3.240,003.350,003.240,002.871,00413.070,00316:30:00
ETSY 48hs 1 3.315,003.335,50 4 3.324,50 2,58% 3.165,003.369,503.164,503.241,002.8789.506.029,0011117:00:01
EWZ Cdo. 2 10.600,0010.695,00 5 10.665,50 4,85% 9.663,5010.694,509.663,5010.172,005365.625.180,003216:30:00
EWZ 48hs 665 10.728,0010.768,00 652 10.739,00 6,32% 10.399,0010.782,0010.108,0010.101,0011.394120.561.722,0041817:00:02
EWZD Cdo. 18 15,4019,00 12 16,00 -5,88% 16,0016,0016,0017,00232,00116:30:00
EWZD 48hs 10 16,0516,15 515 16,20 -15,18% 16,5016,7516,1519,1027441,00717:00:02
F Cdo. 5 8.350,008.450,00 9 8.380,00 5,41% 8.099,008.595,008.099,007.950,0089752.816,002216:30:00
F 48hs 12 8.380,008.438,50 2 8.397,50 4,81% 8.050,008.438,507.897,008.012,001.63713.443.483,0024317:00:02
FCX Cdo. 5 8.590,009.597,50 3 9.495,00 16,00% 8.465,509.495,008.465,508.185,0021190.423,00516:30:00
FCX 48hs 2.300 9.255,509.376,50 2.300 9.255,00 3,20% 8.842,009.332,508.742,508.968,003533.242.220,004517:00:01
FD 48hs 10 12,3014,25 1 12,80 0,00% 12,8012,8012,8012,80112,00117:00:02
FDX Cdo. 17 17.600,0018.850,00 2 18.549,00 4,21% 18.549,0018.549,0018.549,0017.800,00592.745,00116:30:00
FDX 48hs 1.600 18.477,0018.712,50 1.600 18.627,50 7,32% 17.893,0018.659,0017.893,0017.357,001312.416.460,004517:00:01
FMX 48hs 2.400 13.106,0013.185,50 2.400 13.105,00 6,83% 12.549,5013.149,5012.549,5012.267,501491.932.805,00617:00:01
FSLR 48hs 1 46.565,0047.068,00 600 46.595,50 0,98% 45.748,0047.129,0044.515,0046.145,5035916.540.086,008917:00:01
GE Cdo. 20 9.930,009.970,00 38 9.970,00 2,78% 9.900,009.990,009.520,009.700,001181.162.556,001916:30:00
GE 48hs 10 9.980,0010.023,00 3.200 10.018,50 5,82% 9.494,0010.156,009.385,509.467,502.14121.046.960,0021717:00:01
GFI 48hs 72 9.000,009.116,50 3.100 8.999,50 5,41% 8.540,008.999,508.540,008.538,001711.527.271,002917:00:01
GGB 48hs 1 14.300,0014.510,50 1.500 14.428,50 6,15% 13.793,0014.428,5013.793,0013.593,001822.599.763,002617:00:01
GILD Cdo. 10 13.000,0013.783,00 1 13.127,00 -2,08% 13.127,0013.127,0013.127,0013.406,00226.254,00116:30:00
GILD 48hs 1.500 13.875,0014.015,00 25 14.017,50 7,85% 13.250,0014.018,0013.250,0012.997,002703.730.200,006917:00:01
GLOB Cdo. 1 6.610,006.682,00 9 6.682,00 5,23% 6.400,006.689,506.350,006.350,004973.264.903,005316:30:00
GLOB 48hs 6 6.675,006.682,00 777 6.692,50 4,69% 6.392,006.700,006.273,506.392,506.83744.902.742,0047617:00:02
GLOBD Cdo. 11 9,5010,25 6 10,25 2,50% 10,3510,3510,2510,0011112,00216:30:00
GLOBD 48hs 5 9,8610,35 14 10,35 -0,48% 10,5510,5510,3010,4046478,00417:00:02
GLW 48hs 3.700 5.550,005.625,00 3.700 5.607,50 5,41% 5.343,005.607,505.343,005.319,50527.509,00417:00:01
GM Cdo. 2 3.673,004.000,00 155 3.950,00 4,36% 3.899,003.965,003.800,003.785,00161623.614,001416:30:00
GM 48hs 1 3.880,003.917,00 4.700 3.881,50 4,01% 3.770,503.912,503.596,003.732,003.79814.599.712,0021717:00:02
GOGLD Cdo. 3 2,342,39 3 2,34 -4,10% 2,402,402,342,446991.637,002316:30:00
GOGLD 48hs 7 2,442,40 305 2,39 -1,24% 2,422,462,302,426.60515.577,0012217:00:01
GOLD Cdo. 5 11.100,0011.399,50 20 11.197,00 2,82% 10.925,0011.200,0010.730,0010.890,003.07233.995.879,0018216:30:00
GOLD 24hs 0 0,0011.972,00 5 11.005,00 2,65% 11.005,0011.005,0011.005,0010.721,006.91276.066.560,00517:00:00
GOLD 48hs 100 11.230,0011.255,00 1.800 11.239,00 2,95% 10.999,0011.265,0010.752,0010.917,0025.759287.005.767,00101417:00:01
GOLDC 48hs 96 15,600,00 0 16,30 -14,53% 16,3016,3016,3019,073064.987,00117:00:01
GOLDD Cdo. 50 16,5019,00 21 17,50 0,57% 17,5017,5017,5017,40235,00116:30:00
GOLDD 48hs 10 16,8517,35 2 17,35 -0,86% 17,4517,4516,7017,502754.686,003517:00:01
GOOGL Cdo. 100 1.555,001.560,00 222 1.563,00 6,00% 1.489,501.568,001.437,001.474,5020.73231.816.795,0093816:30:00
GOOGL 24hs 2 1.541,001.594,00 2 1.594,00 6,59% 1.569,001.599,001.511,001.495,50596941.276,001617:00:00
GOOGL 48hs 5 1.570,001.577,00 19.800 1.574,00 6,10% 1.500,001.580,001.481,501.483,50165.087255.161.089,00616017:00:01
GPRK 48hs 2.400 6.625,506.785,00 2.400 6.738,00 4,17% 6.565,006.789,506.559,506.468,502231.492.437,004017:00:01
GRMN Cdo. 0 0,0024.291,50 6 23.135,00 0,00% 23.135,0023.135,0023.135,00-16370.160,00216:30:00
GRMN 48hs 1.100 23.944,5024.166,00 1 24.141,50 6,99% 23.135,0024.141,5023.135,0022.564,5014333.204,00717:00:01
GS 48hs 480 17.816,0018.030,50 1.200 17.816,00 4,19% 17.002,0017.816,0016.899,5017.100,00841.474.893,003017:00:01
GSD 48hs 13 25,4026,50 1 26,50 -9,25% 26,5026,5026,5029,205132,00317:00:01
GSK 48hs 3.600 6.155,006.198,50 3.600 6.218,00 7,33% 5.845,506.327,505.812,505.793,50144876.492,003317:00:01
HAL 48hs 1 13.780,0013.934,50 1.700 13.798,50 3,99% 13.269,0013.798,5013.008,5013.269,001622.169.264,001617:00:01
HD Cdo. 100 6.500,007.500,00 150 6.820,00 5,51% 6.612,007.250,506.612,006.464,0030209.314,00916:30:00
HD 48hs 3.300 7.232,507.327,00 3.300 7.299,50 8,16% 7.000,007.322,506.859,006.749,001.42710.132.211,0010317:00:01
HDB 48hs 1.000 22.260,5022.545,00 1.000 22.342,00 11,22% 22.021,0022.342,0022.021,0020.088,5013287.494,00317:00:01
HL 48hs 6 3.190,003.200,00 2 3.180,50 4,13% 3.031,503.213,003.031,503.054,50159501.379,002617:00:01
HMC 48hs 1.300 21.338,5021.720,50 1.300 21.403,00 5,96% 20.301,5021.403,0020.301,5020.200,0025522.595,001017:00:01
HMY Cdo. 14 2.630,002.668,00 37 2.668,00 6,72% 2.552,002.672,002.552,002.500,00261670.231,001916:30:00
HMY 48hs 12 2.700,002.716,00 19 2.701,50 7,16% 2.521,002.716,502.520,002.521,0016.11342.425.846,0064017:00:01
HMYD 48hs 21 3,954,20 217 3,95 -8,56% 4,004,003,954,321143,00217:00:01
HOG Cdo. 1 7.800,008.265,00 13 7.800,00 11,11% 7.800,007.800,007.800,007.020,0017.800,00116:30:00
HOG 48hs 3 7.803,007.856,00 9 7.856,00 3,11% 7.591,507.856,007.483,007.619,004493.484.701,005917:00:01
HON 48hs 1.300 16.423,0016.511,50 1.300 16.517,00 6,66% 15.485,0016.517,0015.480,0015.485,50901.457.199,002517:00:01
HPQ 48hs 1.100 22.124,0022.520,00 1.100 22.200,00 5,74% 21.336,0022.344,5021.336,0020.995,5015331.462,00817:00:01
HSBC 48hs 1.800 13.504,0013.584,00 1.800 13.382,50 3,29% 13.200,0013.400,5012.971,5012.956,0020264.517,00717:00:01
HSY Cdo. 10 7.440,007.449,50 5 7.400,00 6,63% 7.250,007.400,007.250,006.940,0078574.563,001516:30:00
HSY 48hs 1 7.366,007.392,50 2.900 7.380,50 5,10% 7.059,007.400,006.994,007.022,501.1128.108.396,0017317:00:01
HUT Cdo. 10 8.910,009.480,00 10 8.916,00 3,66% 8.900,008.916,008.900,008.601,5055489.764,00516:30:00
HUT 48hs 80 9.186,009.300,00 92 9.299,00 2,19% 8.947,009.419,008.947,009.100,001.40312.938.249,0012217:00:02
HWM 48hs 900 33.921,5034.522,50 900 34.116,50 5,14% 32.933,0034.116,5032.933,0032.450,0018606.822,00517:00:01
IBM Cdo. 5 19.650,0020.000,00 1 20.000,00 10,07% 18.700,0020.000,0018.700,0018.170,0038739.803,001616:30:00
IBM 48hs 1.200 19.829,0019.945,00 1.200 19.956,00 7,25% 18.732,0020.800,0018.696,0018.607,001.41227.633.490,0040517:00:01
IBMD 48hs 9 29,7032,00 11 29,70 0,00% 29,7029,7029,7029,706178,00417:00:01
IBN 48hs 1.600 15.900,5016.106,50 1.600 15.450,00 3,29% 15.250,0015.450,0015.250,0014.957,501472.248.150,001017:00:01
IFF 48hs 4.100 3.756,003.808,00 4.100 3.756,50 5,91% 3.516,503.756,503.516,503.547,004651.714.399,003017:00:01
INFY 48hs 1.700 11.888,5012.166,50 1.700 12.125,00 9,68% 11.500,0012.128,5011.500,0011.055,00951.124.197,002517:00:01
ING 48hs 7.000 3.272,003.336,00 7.000 3.322,00 7,70% 3.084,503.322,003.084,503.084,5034109.105,00617:00:01
INTC Cdo. 3 4.886,004.900,00 126 4.895,00 6,70% 4.600,004.900,004.600,004.587,505442.634.224,007816:30:00
INTC 48hs 10 4.879,004.899,00 2.439 4.897,50 4,77% 4.750,004.922,004.650,004.674,5012.22359.220.632,0058717:00:01
INTCD 48hs 4 7,307,60 56 7,60 0,80% 7,507,677,507,5425189,00517:00:01
IP 48hs 3.400 5.987,006.035,00 3.400 5.984,50 4,87% 5.768,006.001,505.768,005.706,5073434.627,00817:00:01
ITUB Cdo. 10 3.600,003.960,00 38 3.500,00 2,94% 3.500,003.500,003.500,003.400,0027.000,00116:30:00
ITUB 48hs 20 3.771,003.833,00 6.600 3.818,00 6,23% 3.610,003.818,003.597,003.594,001.8857.007.570,005317:00:01
IWM Cdo. 1 12.988,0013.850,00 4 13.132,50 4,97% 11.885,5013.149,5011.885,5012.511,00881.127.599,002616:30:00
IWM 48hs 4 13.170,0013.233,50 6.000 13.218,00 5,80% 12.799,0013.400,0012.485,0012.493,006.84189.056.653,0020617:00:02
IWMD 48hs 2 19,7022,10 2 22,10 12,47% 22,1022,1022,1019,6510221,00417:00:02
JD Cdo. 1 12.109,0012.600,00 50 12.400,00 7,78% 12.034,0012.400,0011.765,0011.504,501571.892.629,001016:30:00
JD 48hs 2 12.612,0012.651,00 299 12.626,50 4,94% 11.990,0012.648,0011.740,5012.032,007.53293.020.391,0034917:00:01
JMIA Cdo. 9 2.106,002.239,00 30 2.143,50 -12,22% 2.250,002.251,002.100,002.442,004701.045.346,002616:30:00
JMIA 48hs 6 2.176,002.179,50 50 2.177,50 -11,70% 2.419,002.419,002.092,002.466,0074.682163.398.894,00152717:00:02
JNJ Cdo. 1 8.000,008.165,00 2 8.000,50 6,28% 7.600,008.200,007.600,007.528,003462.763.993,008316:30:00
JNJ 48hs 2 8.094,008.118,00 1.415 8.101,00 6,98% 7.700,008.119,507.645,007.572,5063.474508.913.954,0071617:00:01
JNJD Cdo. 36 12,1513,70 8 13,00 7,00% 12,1513,0012,1512,1527350,00616:30:00
JNJD 48hs 594 11,7012,75 34 12,75 -3,04% 12,5012,8512,5013,1539499,001017:00:01
JPM Cdo. 33 20.740,0021.200,00 499 21.098,00 5,49% 20.800,0021.099,5020.144,5020.000,001392.880.516,003016:30:00
JPM 48hs 398 21.140,0021.200,00 2 21.068,50 4,13% 20.240,0021.158,0019.832,0020.233,501.71635.652.380,0029217:00:01
JPMD 48hs 15 31,3533,40 1 31,35 -5,00% 31,3531,3531,3533,004125,00117:00:01
KGC 48hs 7.800 3.341,503.393,00 7.800 3.363,50 3,64% 3.245,503.384,503.245,503.245,501033.195,00617:00:01
KMB 48hs 1.600 14.686,0014.874,00 1.600 14.767,00 5,93% 14.101,5014.790,0014.101,5013.940,002213.238.824,004217:00:01
KO Cdo. 14 8.390,008.430,00 17 8.414,50 6,10% 7.990,008.499,007.801,007.930,5032.891273.749.185,0077516:30:00
KO 24hs 5 8.201,008.664,00 20 8.664,50 8,32% 8.674,008.674,008.664,507.999,0022190.818,00317:00:00
KO 48hs 913 8.473,508.500,00 12 8.492,00 6,47% 8.030,008.500,008.000,007.976,00102.003852.531.839,00489017:00:01
KO..B 48hs 0 0,008.443,00 4.805 8.443,00 15,37% 8.443,008.443,008.443,007.318,004.80540.568.615,00117:00:01
KOD Cdo. 142 12,8012,90 4 12,80 -0,78% 12,9012,9012,0512,901.14514.379,005816:30:00
KOD 48hs 7 12,6512,80 3 12,75 0,79% 12,9513,0012,3512,6523.937302.828,0027017:00:01
KOFM 48hs 1.000 29.013,0029.386,00 1.000 29.367,50 7,85% 27.536,5029.367,5027.536,5027.230,50381.074.892,001117:00:01
LLY Cdo. 1 47.000,0049.000,00 1 49.000,00 20,99% 44.052,0049.000,0044.052,0040.500,003137.104,00216:30:00
LLY 48hs 800 47.396,5048.237,50 800 46.615,00 5,82% 45.007,0048.049,5044.676,5044.052,0078136.286.342,006917:00:01
LMT 48hs 1.400 15.458,5015.600,00 3 15.578,50 5,95% 14.966,0015.614,0014.964,0014.703,0065610.123.852,008917:00:01
LMTD 48hs 20 22,6024,80 1 24,70 4,66% 24,7024,7024,7023,60124,00117:00:01
LRCX Cdo. 0 0,007.850,00 1 7.850,00 8,73% 7.850,007.850,007.850,007.220,00323.550,00216:30:00
LRCX 48hs 3.600 8.157,508.266,50 3.600 8.225,50 5,31% 7.855,508.247,507.817,007.811,0044356.513,001817:00:02
LVS 48hs 1.200 19.107,5019.215,00 1.200 19.169,50 4,89% 19.115,5019.169,5019.115,5018.275,001052.012.743,00417:00:01
LYG 48hs 14 735,00749,50 1.000 749,00 8,00% 694,00751,00694,00693,502.1531.582.374,009917:00:01
MA Cdo. 3 8.398,008.400,00 10 8.398,00 5,75% 8.264,508.400,008.051,507.941,0019158.754,00616:30:00
MA 48hs 2 8.338,008.435,00 2.900 8.422,50 6,17% 8.250,008.423,007.883,507.933,001.0518.657.957,0014317:00:01
MCD Cdo. 11 8.369,508.608,00 26 8.336,50 6,21% 7.881,008.370,507.880,007.849,0023.985199.125.591,007916:30:00
MCD 48hs 840 8.419,508.449,50 2.217 8.429,00 6,92% 7.900,008.451,007.900,007.883,508.18468.034.231,0073217:00:01
MCDD 48hs 40 12,2013,95 14 13,20 -0,38% 13,2513,2512,6013,251121.418,001417:00:01
MDT 48hs 1.600 14.494,0014.580,00 1.600 14.492,50 6,10% 13.778,0014.492,5013.778,0013.659,501191.707.205,001817:00:01
MELI Cdo. 162 14.940,0014.989,00 10 14.941,00 5,09% 14.300,0014.990,0014.176,0014.218,002.68439.459.763,0039116:30:00
MELI 24hs 2 14.715,5015.159,50 5 15.161,00 5,34% 14.689,5015.170,0014.400,0014.393,0032477.274,00717:00:00
MELI 48hs 4 15.050,0015.068,00 471 15.035,00 6,06% 14.300,0015.086,0014.100,0014.176,0024.778363.923.920,00219317:00:01
MELIB 24hs 0 0,0015.006,50 279.360 15.006,50 5,51% 15.006,5015.006,5015.006,5014.223,00279.3604.192.215.840,00117:00:00
MELID Cdo. 10 22,5023,50 25 22,70 -5,42% 23,0023,5022,7024,00801.848,001616:30:00
MELID 48hs 60 22,4523,20 20 23,25 -0,64% 24,0024,0022,2023,4070816.186,006417:00:01
META Cdo. 42 8.720,008.780,50 1 8.794,00 6,68% 8.360,008.885,008.249,508.243,007346.363.737,0017116:30:00
META 24hs 5 8.451,009.000,00 3 9.000,00 9,99% 9.000,009.000,009.000,008.182,5019.000,00117:00:00
META 48hs 501 8.815,508.850,00 713 8.858,50 6,07% 8.400,009.016,508.308,008.351,5013.583117.769.555,00117217:00:02
METAD Cdo. 26 12,3014,40 407 14,00 7,69% 14,0014,0014,0013,0048672,00716:30:00
METAD 48hs 26 12,6514,25 18 14,20 8,40% 13,1014,2513,0513,105327.203,004117:00:02
MMC 48hs 3.000 8.279,508.388,00 3.000 8.315,00 6,49% 7.982,508.315,007.982,507.808,5014114.888,00617:00:01
MMM Cdo. 3 14.000,0014.300,00 198 14.300,00 4,76% 13.774,0014.300,0013.147,0013.650,003494.821.582,004716:30:00
MMM 48hs 1.500 14.153,5014.231,50 1.500 14.173,50 4,55% 13.550,0014.234,5013.373,0013.556,502.11229.608.219,0022717:00:01
MMMD Cdo. 20 22,0025,15 1 22,60 -5,83% 23,0023,0022,0024,00501.130,00216:30:00
MMMD 48hs 100 20,7023,00 30 23,35 -6,04% 23,3523,3523,3524,8514326,00117:00:01
MO Cdo. 1 7.450,007.525,00 4 7.489,50 8,54% 7.150,007.531,507.150,006.900,0066481.717,001916:30:00
MO 48hs 12 7.544,007.578,00 2.800 7.561,50 5,78% 7.200,007.576,507.106,007.148,002.75320.246.003,0029817:00:01
MOD Cdo. 4 11,2012,20 10 12,20 6,09% 11,5012,2011,5011,5025294,00516:30:00
MOD 48hs 8 11,5012,35 1 12,45 -1,58% 11,2012,6011,2012,651491.732,002017:00:01
MOS Cdo. 5 5.000,005.999,50 1 5.400,00 2,38% 5.400,005.400,005.400,005.274,50527.000,00116:30:00
MOS 48hs 3.200 5.469,005.524,00 7 5.484,50 3,67% 5.300,005.525,505.254,505.290,505032.720.550,004017:00:02
MRK Cdo. 1 14.850,0015.540,00 1 14.629,00 12,09% 14.200,5014.800,0014.200,5013.051,0014204.803,00516:30:00
MRK 48hs 1.500 15.201,5015.285,00 18 15.282,00 7,05% 14.504,0015.285,0014.504,0014.275,504016.047.280,007017:00:01
MSFT Cdo. 1 7.480,007.500,00 1 7.569,00 6,89% 7.000,007.599,506.980,007.081,005.46940.545.261,0047916:30:00
MSFT 24hs 60 7.355,007.800,00 10 7.361,00 4,57% 7.195,007.692,007.195,007.039,50109817.951,00717:00:00
MSFT 48hs 3 7.521,007.530,00 4 7.540,50 6,72% 7.100,007.549,507.100,007.066,0037.054275.432.546,00278817:00:01
MSFTD Cdo. 4 11,3511,75 3 11,75 0,86% 11,4511,8011,0511,65971.135,001016:30:00
MSFTD 48hs 5 11,2511,60 14 11,55 0,43% 11,7011,7010,8511,506377.176,005317:00:01
MSI Cdo. 4 9.806,009.806,00 6 9.806,00 0,08% 9.806,009.806,009.806,009.798,00439.224,00116:30:00
MSI 48hs 2.400 9.772,509.951,50 2.400 9.827,00 4,80% 9.498,009.891,009.498,009.377,002302.229.456,004117:00:01
MSTR Cdo. 1 12.500,0013.300,00 4 13.300,00 5,58% 12.600,0013.300,0012.600,0012.596,5017218.011,00416:30:00
MSTR 48hs 9 13.141,0013.295,00 2.700 13.204,50 4,65% 12.840,0013.364,0012.823,0012.618,003.01240.108.328,0011717:00:02
MU Cdo. 1 8.800,009.200,00 1 9.200,00 9,52% 9.200,009.200,009.200,008.400,00327.600,00116:30:00
MU 48hs 21 9.154,009.216,00 2 9.215,50 3,37% 8.721,509.235,008.721,508.915,002852.574.088,006517:00:02
MUFG 48hs 4.500 5.265,505.367,50 4.500 5.302,50 5,75% 5.255,005.302,505.255,005.014,0076402.757,00317:00:01
NEM 48hs 2.100 8.931,009.047,50 2.100 9.036,00 4,76% 8.682,509.041,008.542,508.625,504834.274.574,002317:00:01
NFLX Cdo. 1 18.300,5019.000,00 4 18.714,50 8,40% 17.785,0019.433,5017.581,0017.264,0047871.881,002216:30:00
NFLX 48hs 465 18.578,0018.638,00 480 18.622,00 6,71% 17.500,0018.673,5017.406,0017.450,5091916.827.710,0022517:00:01
NFLXD 48hs 10 23,8028,90 2 28,90 4,14% 28,1528,9028,1527,7510283,00317:00:01
NGG 48hs 1.100 21.487,0021.761,50 1.100 20.906,50 1,98% 20.906,5020.906,5020.906,5020.500,50120.906,00117:00:01
NIO Cdo. 28 2.018,002.064,50 42 2.075,00 1,64% 1.940,002.100,001.850,002.041,505.65811.080.416,0023416:30:00
NIO 48hs 389 2.080,002.082,00 12.500 2.084,50 1,53% 2.044,002.085,001.900,002.053,00115.573234.479.356,00179917:00:02
NIOD 48hs 15 3,003,30 3 3,30 -2,37% 3,253,313,223,384571.495,001517:00:02
NKE Cdo. 1 6.100,506.440,00 21 6.253,00 6,54% 5.890,006.300,005.800,505.869,004652.779.118,006916:30:00
NKE 48hs 3.200 6.210,506.247,50 13 6.238,00 6,08% 5.900,006.249,505.815,005.880,507.75347.239.796,0049817:00:01
NKED 48hs 200 9,1510,10 22 10,10 8,02% 9,2510,258,609,351581.481,002017:00:01
NMR 48hs 3.388 2.547,502.588,50 7.900 2.552,00 5,89% 2.552,002.552,002.552,002.410,0012.552,00117:00:01
NOKA 48hs 32 2.645,002.675,00 45 2.675,00 6,53% 2.516,002.681,502.516,002.511,004321.129.398,007017:00:01
NTCO 48hs 5.900 5.005,005.079,00 5.900 5.038,00 12,08% 4.641,505.080,004.641,504.495,008454.204.849,0013117:00:01
NTES 48hs 5.200 5.107,005.175,00 1.708 5.113,00 5,87% 4.853,005.127,504.853,004.829,5020100.050,001117:00:01
NUE 48hs 3.200 7.332,507.466,50 3.200 7.456,00 5,09% 6.990,507.456,006.990,507.095,00107782.543,002217:00:01
NVDA Cdo. 11 12.760,0012.900,00 25 12.876,00 9,19% 11.800,0013.200,0011.800,0011.792,001.27816.317.221,0026916:30:00
NVDA 24hs 5 12.301,0013.489,00 600 13.500,00 12,53% 12.599,0013.532,0012.599,0011.997,0065849.791,00517:00:00
NVDA 48hs 23 12.864,0012.866,00 6 12.873,50 7,77% 12.200,0013.010,0012.048,0011.945,0051.151655.869.796,00221617:00:01
NVDAD Cdo. 8 19,2520,30 52 19,95 -1,72% 18,7519,9518,6020,3034663,00816:30:00
NVDAD 48hs 29 20,2020,40 3 20,35 3,30% 19,0020,5018,7019,7066112.923,006117:00:01
NVS 48hs 1.500 17.877,5018.104,50 1.500 17.950,00 6,21% 17.124,5017.950,0017.124,5016.900,0053935.316,00717:00:01
ORAN 48hs 3.200 7.749,007.807,00 3.200 7.755,50 5,69% 7.470,007.755,507.470,007.338,00753.576,00417:00:01
ORCL Cdo. 1 26.906,0027.344,00 2 27.753,50 12,82% 27.058,0028.250,0027.058,0024.600,005137.418,00416:30:00
ORCL 48hs 1.200 27.258,0027.601,00 1.200 27.502,00 8,51% 25.500,0028.000,0025.254,5025.345,5069618.784.755,0018517:00:01
ORCLD 48hs 5 38,6540,50 79 40,50 0,58% 40,5040,5040,5040,27512.065,001717:00:01
OXY Cdo. 4 8.911,008.998,50 27 8.998,50 6,55% 8.550,008.998,508.550,008.445,0035309.798,001116:30:00
OXY 48hs 2.500 8.851,008.966,00 2.500 8.908,50 4,53% 8.657,008.925,508.480,508.522,501.57213.824.964,0018617:00:02
OXYD 48hs 5 11,5014,50 35 14,45 10,31% 14,4514,4514,4513,10686,00117:00:02
PAAS Cdo. 3 2.275,003.697,50 8 3.560,00 2,89% 3.287,503.699,003.287,503.460,0074261.671,001516:30:00
PAAS 48hs 5.900 3.577,503.617,00 88 3.578,00 3,47% 3.489,003.625,003.399,503.458,004.77216.970.214,0036817:00:01
PAASD 48hs 22 5,285,80 7 5,45 0,00% 5,455,455,455,45210,00217:00:01
PANW 48hs 9.800 3.003,503.030,00 3 3.026,00 5,56% 2.890,003.030,002.867,002.866,501.1123.304.404,006617:00:02
PBI 48hs 3.608 2.477,502.491,50 20 2.479,50 5,62% 2.344,502.491,502.325,502.347,504911.185.529,005217:00:01
PBR Cdo. 1 9.476,009.600,00 31 9.551,00 8,01% 9.290,009.800,009.110,008.842,501.75516.666.556,0025316:30:00
PBR 48hs 3 9.429,009.442,50 793 9.454,50 6,85% 8.980,009.600,008.980,008.848,5049.465466.801.346,00149817:00:01
PBRD 48hs 40 14,3015,75 96 15,75 6,78% 15,0015,7515,0014,755128.028,004417:00:01
PCAR 48hs 1.400 19.743,0019.994,50 1.400 19.400,00 3,37% 19.400,0019.400,0019.400,0018.767,00597.000,00117:00:01
PEP Cdo. 1 21.000,0021.999,00 6 21.900,00 5,29% 20.800,0022.080,0020.152,5020.800,001483.152.898,005116:30:00
PEP 48hs 200 21.112,0021.260,00 8 21.266,50 6,23% 20.599,5021.317,5020.100,0020.019,003.19667.040.797,0054317:00:01
PFE Cdo. 3 12.330,0013.190,00 1 12.330,00 3,96% 11.871,5012.355,0011.871,5011.860,001161.424.140,003216:30:00
PFE 48hs 576 12.422,0012.455,50 3 12.436,50 5,24% 11.975,0012.464,0011.796,0011.817,506.19075.462.145,0049917:00:01
PFED 48hs 28 19,0020,00 62 20,00 3,09% 20,1020,9019,0019,402444.785,002617:00:01
PG Cdo. 2 21.420,0022.232,00 3 21.345,00 5,15% 20.850,0022.232,0020.850,0020.300,0015325.104,001016:30:00
PG 48hs 298 21.692,0021.764,00 294 21.708,00 6,34% 21.229,5021.729,5020.557,0020.413,001.17124.986.982,0024917:00:01
PGD Cdo. 10 30,3038,00 1 33,00 5,39% 33,0033,0033,0031,314132,00116:30:00
PHG Cdo. 1 2.935,000,00 0 2.935,00 17,40% 2.935,002.935,002.935,002.500,00411.740,00116:30:00
PHG 48hs 2 2.945,002.967,50 9.700 2.961,50 6,80% 2.883,002.967,502.788,002.773,003.3269.723.212,0016017:00:01
PKS Cdo. 1 23.000,0025.000,00 2 25.498,00 8,04% 23.811,0025.498,0023.811,0023.600,0012300.099,00716:30:00
PKS 48hs 2 24.870,0025.173,50 1.700 25.727,50 8,05% 23.550,5025.727,5023.550,5023.810,502455.994.312,006317:00:01
PSX 48hs 1.900 13.190,0013.307,00 3 13.298,00 5,80% 12.640,5013.307,0012.600,0012.569,00921.199.685,001117:00:01
PYPL Cdo. 3 5.212,005.258,00 74 5.241,00 0,41% 5.163,005.390,004.950,005.219,502.64913.828.706,0026116:30:00
PYPL 24hs 10 5.021,005.399,00 50 5.210,00 2,16% 5.200,005.399,005.200,005.100,00105555.244,00517:00:00
PYPL 48hs 1 5.226,005.233,00 451 5.223,00 0,81% 5.190,005.284,005.071,005.181,0045.282236.165.064,00250017:00:01
PYPLD Cdo. 100 8,508,95 18 8,50 -11,27% 8,509,008,309,583482.963,00916:30:00
PYPLD 48hs 1 8,558,55 43 8,50 -4,39% 8,708,958,008,891.26010.642,007817:00:01
QCOM Cdo. 11 6.952,007.150,00 2 7.100,00 4,87% 6.700,007.100,006.690,006.770,006964.745.197,005116:30:00
QCOM 48hs 24 7.135,007.149,00 235 7.143,00 5,51% 6.768,507.149,006.722,006.770,0016.843118.133.250,0047017:00:01
QCOMD 48hs 5 10,7510,80 70 10,70 -0,93% 10,7010,7010,7010,80110,00117:00:01
QQQ Cdo. 2 12.715,5012.789,00 8 12.772,50 4,75% 12.499,0012.989,5011.900,5012.193,506.12776.424.205,0027316:30:00
QQQ 24hs 15 12.301,0013.095,00 2 13.098,00 5,20% 13.000,0013.098,0011.701,0012.450,0020238.616,00617:00:00
QQQ 48hs 8 12.875,0012.888,00 1.823 12.855,50 5,97% 12.500,0012.888,0012.131,5012.131,5016.429208.055.345,00132717:00:02
QQQD Cdo. 1 19,7019,90 10 19,70 -7,08% 19,8020,0019,0021,202625.180,001416:30:00
QQQD 48hs 18 19,2019,65 24 19,75 -1,00% 19,9520,0019,2019,9584316.596,005317:00:02
RBLX Cdo. 5 10.100,0011.500,00 12 10.000,00 0,00% 10.000,0010.000,0010.000,0010.000,00220.000,00116:30:00
RBLX 48hs 3 10.426,0010.502,00 6 10.452,00 4,75% 9.965,0010.501,509.786,009.978,505275.431.462,0010817:00:02
RIO Cdo. 1 9.500,0010.380,00 10 10.270,00 1,88% 10.080,0010.270,0010.000,0010.080,0034343.533,001116:30:00
RIO 48hs 11 10.336,5010.345,00 1.800 10.330,50 5,33% 9.808,0010.357,009.703,009.808,001.08611.038.148,0027217:00:01
RIOD 48hs 10 15,9017,90 4 17,00 3,03% 16,2017,0015,9016,5027453,00617:00:01
RTX Cdo. 3 11.800,0011.960,00 10 11.610,50 11,62% 11.353,0011.610,5011.353,0010.401,5020231.944,00416:30:00
RTX 48hs 1.700 11.945,5012.098,50 1.700 12.038,00 6,04% 11.472,5012.056,5011.392,5011.352,002653.116.089,005017:00:01
SAN 48hs 2.300 10.676,0010.772,00 4 10.753,50 6,13% 10.209,0010.754,0010.209,0010.132,5076806.892,001117:00:01
SAP 48hs 2 16.000,0016.164,00 1.700 16.150,00 6,63% 15.335,5016.150,0015.335,5015.146,0063994.489,001817:00:01
SATL Cdo. 36 1.170,001.219,00 433 1.219,00 15,65% 1.106,501.220,001.106,501.054,00301361.299,001916:30:00
SATL 48hs 20 1.191,001.215,00 56 1.200,00 3,09% 1.203,001.225,001.170,001.164,004.0944.919.490,0021017:00:02
SATLD 48hs 100 1,742,28 919 2,40 0,84% 2,412,522,402,3863151,00717:00:02
SBS 48hs 1.600 15.358,0015.563,00 1.600 15.400,00 4,21% 15.071,0015.400,0015.071,0014.778,50345.542,00217:00:01
SBUX 48hs 1.200 17.440,0017.661,50 1.200 17.627,00 6,86% 16.600,0018.000,0016.467,5016.496,002243.869.046,006717:00:01
SCCO 48hs 900 28.037,0028.198,50 900 27.931,00 4,53% 26.590,5027.931,0026.590,5026.721,507189.571,00517:00:01
SE Cdo. 305 900,001.078,00 14 900,00 -21,19% 840,00900,00840,001.142,00496444.253,001916:30:00
SE 48hs 2.984 897,00899,00 300 897,50 -22,80% 950,00950,00860,001.162,50200.281176.212.113,00230717:00:02
SHEL Cdo. 2 18.505,0021.600,00 50 19.200,00 3,76% 19.200,0019.200,0019.200,0018.505,00238.400,00116:30:00
SHEL 48hs 1.100 21.239,0021.470,00 2 21.470,00 5,87% 20.117,0021.470,0020.117,0020.279,503487.352.834,005217:00:02
SHOP Cdo. 5 357,00365,00 28 361,50 6,48% 340,00365,00340,00339,506.1462.156.108,007316:30:00
SHOP 48hs 70 365,00366,00 493 365,00 6,26% 350,00366,50339,50343,5046.47916.548.446,00145217:00:01
SHOPD Cdo. 500 0,500,58 1 0,56 -4,31% 0,560,560,560,58137,00116:30:00
SHOPD 48hs 2 0,560,58 171 0,58 -4,76% 0,600,600,570,6112472,002217:00:01
SID 48hs 34 13.510,0013.627,50 1.300 13.597,50 5,57% 12.877,0013.597,5012.877,0012.880,001862.455.830,001917:00:01
SLB 48hs 1.800 13.536,0013.709,00 1.800 13.580,00 4,32% 13.008,0013.580,0013.008,0013.018,004055.411.786,002117:00:01
SNA 48hs 800 31.065,5031.617,00 800 31.005,00 4,89% 29.875,0031.337,0029.875,0029.559,5029893.760,001417:00:01
SNAP Cdo. 6.566 6,636.630,00 1 6.301,00 -3,34% 6.600,006.630,006.301,006.519,00852.351,00516:30:00
SNAP 48hs 3.100 6.682,506.770,00 850 6.707,00 2,40% 6.223,006.725,506.223,006.550,007.64750.502.842,008217:00:01
SNOW Cdo. 3 3.461,003.547,50 3 3.501,50 11,39% 3.280,003.501,503.279,003.143,50620.122,00316:30:00
SNOW 48hs 2.490 3.506,003.550,00 3 3.531,00 5,72% 3.309,003.549,503.309,003.340,001.1483.904.195,004417:00:01
SONY Cdo. 10 13.505,0015.899,00 2 13.800,00 10,15% 13.800,0013.800,0013.800,0012.528,00227.600,00116:30:00
SONY 48hs 1.500 14.612,5014.698,50 1.500 14.619,00 6,52% 13.820,5014.698,5013.711,5013.724,0072810.416.573,0011917:00:01
SPGI Cdo. 10 5.682,006.045,50 463 6.045,50 5,48% 5.772,506.045,505.772,505.731,5091539.557,00816:30:00
SPGI 48hs 1 6.010,006.064,00 4.000 6.027,50 6,10% 5.690,006.060,505.690,005.681,002.00011.817.540,0011817:00:02
SPOT Cdo. 5 3.202,003.500,00 41 3.202,00 3,11% 3.200,003.500,003.105,503.105,5083271.083,002216:30:00
SPOT 48hs 7.200 3.322,503.330,00 17 3.331,50 2,49% 3.250,503.375,003.200,003.250,5010.42834.815.262,0052917:00:01
SPY Cdo. 3 15.460,0015.500,00 3 15.478,00 5,76% 14.800,0015.600,0014.635,5014.635,505.68886.535.528,0070216:30:00
SPY 24hs 5 15.200,5015.756,00 25 15.699,00 6,29% 14.760,0015.699,0014.760,0014.770,001582.407.350,003617:00:00
SPY 48hs 1.484 15.547,0015.574,00 66 15.544,00 6,05% 14.800,0015.580,0014.673,0014.657,00219.8833.363.757.203,00514617:00:02
SPYB 24hs 60.000 15.115,000,00 0 15.115,00 12,97% 15.115,0015.115,0015.115,0013.380,0060.000906.900.000,00117:00:00
SPYD Cdo. 19 23,4023,50 89 23,50 -1,67% 23,6023,7523,0523,9058813.730,003516:30:00
SPYD 48hs 17 23,2523,50 175 23,50 -0,84% 24,5524,5523,0023,7017.540408.394,0023417:00:02
SQ Cdo. 88 2.001,002.079,50 15 2.001,50 6,43% 1.955,002.098,001.955,001.880,50264531.890,001816:30:00
SQ 48hs 8.600 2.033,002.045,00 89 2.039,00 3,69% 1.953,002.054,001.953,001.966,509.14718.540.008,0030017:00:01
SQD 48hs 41 3,023,11 2 3,12 -0,32% 2,983,122,983,13122380,00217:00:01
SUZ 48hs 3.700 6.958,507.039,00 2 6.882,00 3,36% 6.844,006.919,506.844,006.658,50213.763,00217:00:01
SYY 48hs 3.400 6.208,506.282,00 1.400 6.161,00 6,22% 5.807,006.161,005.807,005.800,0040242.584,001217:00:01
T Cdo. 10 3.250,003.290,50 4 3.290,50 2,24% 3.107,003.290,503.107,003.218,503441.108.352,002416:30:00
T 48hs 872 3.296,003.313,50 5.100 3.306,50 6,37% 3.160,003.317,503.110,003.108,5010.22133.137.636,0050317:00:01
TCOM 48hs 1.800 13.802,0013.980,50 1.800 13.759,00 6,16% 13.078,5013.759,0013.078,5012.961,0011150.668,00217:00:01
TD 48hs 10 5,005,20 6 5,20 4,00% 5,005,285,005,00102514,001117:00:01
TEFO Cdo. 28 338,00345,00 11 345,00 15,00% 324,50360,00324,50300,00268.913,00616:30:00
TEFO 48hs 185 332,00338,00 3.862 337,50 4,01% 335,00338,50313,00324,503.2921.089.006,0024617:00:01
TEN Cdo. 1 22.940,0023.500,00 3 23.288,50 6,19% 21.932,0023.500,0021.932,0021.931,50471.084.730,001616:30:00
TEN 48hs 496 23.324,0023.400,00 494 23.394,00 6,14% 22.062,5023.400,0022.048,5022.040,002.83765.318.247,0025517:00:01
TGT Cdo. 2 3.555,003.790,00 10 3.696,00 5,00% 3.546,003.696,003.535,003.520,00111395.457,00916:30:00
TGT 48hs 200 3.638,003.678,00 4.600 3.646,00 4,64% 3.500,003.689,003.495,503.484,464.87117.576.258,0021717:00:01
TIMB 48hs 3.000 10.394,5010.533,00 3.000 10.170,00 3,90% 10.170,0010.170,0010.170,009.788,50110.170,00117:00:01
TM Cdo. 4 22.490,0023.398,00 2 22.854,00 -2,09% 21.400,0023.398,0021.400,0023.343,0014314.445,00616:30:00
TM 48hs 1.200 23.060,5023.355,00 1.200 23.421,00 7,04% 22.756,0023.800,0021.900,0021.881,002495.647.959,006117:00:01
TMO 48hs 1.300 16.906,0017.124,00 1.300 17.041,50 5,89% 16.338,0017.041,5016.338,0016.093,00466.556,00317:00:01
TRIP Cdo. 2 4.500,005.311,00 4 5.270,00 -1,33% 5.243,005.270,005.100,005.341,0030156.665,00616:30:00
TRIP 48hs 2.700 5.253,005.290,00 100 5.262,00 0,89% 5.216,005.299,505.122,505.215,501.7459.120.817,0011717:00:01
TSLA Cdo. 67 10.772,0010.879,50 1 10.879,00 5,13% 10.400,0010.902,5010.104,0010.348,001.76718.859.339,0033116:30:00
TSLA 24hs 7 10.600,0011.000,00 6 10.527,00 5,22% 10.700,0011.000,0010.500,0010.005,0020213.907,001017:00:00
TSLA 48hs 10 10.902,0010.916,00 1.494 10.909,50 4,36% 10.480,0010.935,0010.374,5010.454,0029.915321.175.623,00228117:00:01
TSLAD Cdo. 1 16,2517,70 15 17,55 -2,23% 16,0517,6016,0517,9534593,00816:30:00
TSLAD 48hs 30 16,6016,80 37 16,85 0,00% 17,1517,2516,3016,8576712.690,007117:00:01
TSM Cdo. 1 7.050,007.160,00 50 7.202,00 12,25% 6.881,007.202,006.881,006.416,0034238.063,001416:30:00
TSM 48hs 14 7.126,007.187,50 3.100 7.179,50 5,51% 6.890,007.200,006.718,506.804,503.00720.970.007,0029017:00:01
TSMD 48hs 1 10,6013,00 30 10,70 -10,83% 10,5510,8010,5512,0069735,00817:00:01
TTE 48hs 1.600 14.200,0014.383,00 1.600 14.206,50 5,73% 14.110,0014.253,5014.071,5013.436,5020282.760,00617:00:01
TV 48hs 17.100 1.093,001.110,50 6 1.109,00 7,67% 1.042,001.112,501.042,001.030,001.1791.294.310,006517:00:01
TWLO 48hs 50 1.175,501.189,00 65 1.188,50 5,64% 1.100,001.199,001.099,001.125,007.7978.850.414,009317:00:02
TXN Cdo. 13 22.101,0023.827,00 7 22.100,00 -3,91% 23.250,0023.250,0022.100,0023.000,005111.650,00216:30:00
TXN 48hs 4 23.540,0023.707,00 1.000 23.707,00 5,53% 22.498,0023.707,0022.448,0022.464,501383.195.380,004517:00:01
TXR Cdo. 25 12.819,0015.000,00 21 14.200,00 18,14% 12.900,0014.200,0012.900,0012.020,0031429.920,00716:30:00
TXR 48hs 394 13.856,0013.905,50 399 13.898,00 5,00% 13.136,5013.909,0013.085,0013.236,002.15429.105.011,0016517:00:01
TXRD 48hs 6 20,5021,85 50 21,20 1,92% 20,0021,2020,0020,8041860,00717:00:01
UAL 48hs 3.300 7.158,507.250,50 3.300 7.200,00 5,65% 7.020,007.200,007.020,006.815,002.10614.796.490,001517:00:02
UBER 48hs 1.900 15.377,5015.544,00 576 15.386,00 5,58% 14.573,0015.442,0014.573,0014.573,502303.474.990,004617:00:02
UGP Cdo. 39 2.490,002.610,50 2 2.486,50 19,63% 2.486,502.486,502.486,502.078,50512.432,00116:30:00
UGP 48hs 13.000 2.582,502.637,50 13.000 2.630,50 9,60% 2.504,002.637,502.504,002.400,007131.810.206,003817:00:01
UL Cdo. 8 11.600,000,00 0 11.600,00 12,81% 11.600,0011.600,0011.600,0010.282,50223.200,00116:30:00
UL 48hs 2.000 11.966,5012.037,00 2.000 12.000,00 5,86% 11.375,0012.001,5011.375,0011.335,501611.908.707,003717:00:01
UNH Cdo. 3 10.578,0010.699,00 3 10.699,00 5,23% 9.882,0010.699,009.882,0010.167,0029303.490,00816:30:00
UNH 48hs 1 10.740,5010.802,00 4 10.789,00 6,81% 10.393,0010.802,0010.392,5010.101,507898.390.807,0012617:00:01
UNHD 48hs 20 15,0018,00 6 17,00 -14,14% 17,0017,0017,0019,8010170,00217:00:01
UNP Cdo. 14 8.191,008.198,00 21 8.191,00 25,05% 8.191,008.191,008.191,006.550,001081.910,00116:30:00
UNP 48hs 3.200 7.871,507.974,00 1.100 7.909,00 5,78% 7.660,007.910,007.660,007.477,0091712.989,001817:00:01
UPST Cdo. 60 4.455,004.795,00 10 4.795,00 4,47% 4.578,004.800,004.450,004.590,00186880.481,001516:30:00
UPST 48hs 32 4.640,004.650,00 150 4.644,50 1,51% 4.765,004.873,504.473,004.575,5015.10370.834.090,0050117:00:02
UPSTD 48hs 740 6,957,55 7 7,55 10,38% 7,257,557,256,8429213,00417:00:02
URBN 48hs 2.500 12.426,0012.650,00 2.500 12.576,50 5,23% 12.358,0012.576,5012.358,0011.952,0067842.407,00217:00:01
USB Cdo. 1 5.062,005.500,00 200 5.244,00 16,34% 5.150,005.244,005.150,004.507,5046236.994,00216:30:00
USB 48hs 1.615 5.247,005.286,00 3 5.284,00 3,23% 4.986,505.286,004.986,505.118,509314.822.032,005417:00:01
V Cdo. 2 9.190,009.555,00 1 9.328,00 6,36% 8.940,009.332,008.880,008.770,00104943.089,003316:30:00
V 48hs 2.600 9.320,009.375,50 2.600 9.361,00 6,07% 8.900,009.375,508.870,008.825,502.23820.629.112,0031517:00:01
VALE Cdo. 100 4.250,504.350,00 10 4.318,50 5,61% 4.060,004.430,004.060,004.089,002.3979.987.768,0013816:30:00
VALE 48hs 1.480 4.315,004.319,00 906 4.316,50 5,28% 4.100,004.322,004.070,004.100,0042.128178.631.344,00100517:00:01
VALED Cdo. 50 6,428,60 5 6,42 -8,29% 6,506,506,427,003922.516,00516:30:00
VALED 48hs 39 6,507,65 2 6,70 -4,01% 6,606,806,466,981.2708.273,002717:00:01
VD 48hs 30 14,0015,50 10 15,40 6,21% 15,0015,4014,4014,501181.734,001017:00:01
VIST Cdo. 2 17.596,5017.699,00 11 17.679,00 5,46% 16.900,0017.699,0016.659,0016.764,001.42024.649.430,0018116:30:00
VIST 24hs 2 17.396,0017.919,50 1 17.632,50 5,78% 17.965,0017.965,0017.606,0016.669,0055971.445,00417:00:00
VIST 48hs 979 17.750,0017.769,00 169 17.721,50 5,80% 16.750,0017.834,5016.730,0016.750,0039.521689.025.863,00136017:00:01
VISTD Cdo. 1 26,1027,00 20 27,00 -3,23% 27,0027,0027,0027,901865.022,00716:30:00
VISTD 48hs 10 26,1527,50 5 27,30 -0,73% 27,9027,9026,3027,501.06928.702,007117:00:01
VIV 48hs 1.465 5.909,005.989,50 4.400 5.909,50 5,90% 5.673,505.975,005.673,505.580,5045266.382,00817:00:01
VOD 48hs 3.000 6.356,506.408,00 3.000 6.392,00 6,05% 6.027,006.392,506.027,006.027,502491.566.333,002617:00:01
VRSN 48hs 1.000 23.901,0024.205,50 1.000 23.903,00 4,68% 22.820,0023.903,0022.820,0022.834,0024566.225,001217:00:01
VZ Cdo. 6 11.610,5012.000,00 50 11.721,50 6,66% 10.900,0011.721,5010.900,0010.990,0043491.320,001016:30:00
VZ 48hs 373 11.648,0011.684,00 1 11.672,00 6,14% 11.200,0011.685,5011.087,5010.997,001.52017.476.250,0029717:00:01
VZD 48hs 50 17,3518,80 28 18,70 -1,58% 17,1018,7017,1019,00621.107,00817:00:01
WBA 48hs 2 6.695,006.709,00 2.700 6.712,50 5,49% 6.362,506.730,006.316,006.363,001.1087.261.352,0016817:00:01
WBAD 48hs 10 8,8011,45 39 10,00 -4,76% 10,5010,5010,0010,5049512,00317:00:01
WBO 48hs 5.616 1.559,501.580,00 10 1.580,00 5,83% 1.469,501.580,001.451,501.493,009261.427.449,002217:00:01
WFC Cdo. 1 5.850,506.000,00 1.000 5.854,50 14,78% 5.860,005.874,505.850,505.100,50155908.267,00616:30:00
WFC 48hs 20 5.980,005.999,00 2 5.946,50 3,91% 5.746,505.985,505.666,005.723,001.4938.735.953,007417:00:01
WMT Cdo. 10 18.300,0020.498,00 9 18.585,00 7,62% 17.999,0018.585,0017.568,5017.269,002003.653.911,004816:30:00
WMT 48hs 360 18.612,0018.650,00 1 18.622,00 6,81% 17.500,0018.678,0017.500,0017.435,0015.908291.844.009,0064517:00:01
WMTD Cdo. 6 27,1029,00 3 29,00 3,92% 29,0029,0029,0027,9113377,00116:30:00
WMTD 48hs 6 27,5028,00 98 27,70 1,28% 28,0028,0027,6027,351233.396,00317:00:01
X Cdo. 4 6.659,007.100,00 4 7.100,50 1,73% 6.410,007.135,006.410,006.980,001711.175.563,002316:30:00
X 24hs 10 6.751,007.100,00 1 7.050,00 62,41% 6.650,007.050,006.650,004.340,843762.629.932,00417:00:00
X 48hs 3.500 7.046,007.080,00 25 7.072,50 4,28% 6.500,007.122,006.500,006.782,5014.14797.152.837,0079517:00:01
XLE Cdo. 1 29.708,0030.980,00 1 30.980,00 4,45% 29.989,0030.980,0028.918,0029.660,001293.899.182,003116:30:00
XLE 48hs 500 30.759,0030.841,50 472 30.822,00 5,20% 29.899,0030.844,5029.112,5029.299,504.595139.152.509,0042017:00:02
XLEB 48hs 546 30.274,000,00 0 30.274,00 11,26% 30.100,0030.334,0030.100,0027.211,006.492195.746.612,00417:00:02
XLED 48hs 12 45,0047,05 3 47,60 2,48% 44,9547,6044,8546,4515687,00617:00:02
XLF Cdo. 1 11.900,0012.400,00 31 12.032,00 5,83% 11.511,0012.400,0011.500,5011.369,002252.673.398,003716:30:00
XLF 48hs 8 12.000,0012.044,00 224 12.018,00 5,54% 11.700,0012.044,0011.354,0011.387,002.59730.645.766,0035217:00:02
XLFD Cdo. 5 17,0018,60 193 18,60 0,00% 18,6018,6018,6018,60118,00116:30:00
XLFD 48hs 4 18,0018,95 30 19,00 5,26% 18,0019,0018,0018,0549918,00917:00:02
XOM Cdo. 1 15.042,0015.375,00 3 15.375,00 6,03% 14.051,0015.500,0014.051,0014.500,002293.456.855,003616:30:00
XOM 48hs 5 15.173,0015.221,00 382 15.207,50 4,47% 14.670,0015.222,0014.392,5014.556,683.88158.075.330,0036617:00:01
XOMD 48hs 15 22,1024,70 2 24,80 7,04% 24,0024,8022,0523,1724561,00317:00:01
XP Cdo. 50 4.000,004.299,00 4 4.299,00 2,38% 4.199,004.299,004.199,004.199,0061261.139,00416:30:00
XP 48hs 8.300 4.313,004.372,50 8.300 4.390,50 6,72% 4.100,004.572,504.040,504.114,002491.066.560,003717:00:02
XROX 48hs 2.000 10.555,0010.695,50 2.000 10.343,00 3,86% 10.343,0010.343,0010.343,009.958,50441.372,00417:00:01
YELP 48hs 2.000 14.739,5014.929,50 2.000 14.633,50 3,80% 14.633,5014.633,5014.633,5014.097,50114.633,00117:00:01
YY 48hs 4.700 4.464,504.526,50 4.700 4.488,50 6,46% 4.434,504.513,004.434,504.216,002641.186.146,001417:00:01
ZM Cdo. 0 0,001.000,00 53 1.000,00 2,15% 1.000,001.000,001.000,00979,00111111.000,00816:30:00
ZM 48hs 20.500 976,00990,00 1 990,50 6,22% 958,501.000,00938,00932,507.6967.460.484,0038017:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 36 21.000,0021.100,00 13.389 21.100,00 0,96% 20.970,0021.499,0020.623,0020.900,00112.49423.680.821,0021316:30:15
AE38 24hs 100 20.750,0022.000,00 30 20.650,00 2,74% 20.650,0020.650,0020.650,0020.100,004.500929.250,00311:39:38
AE38 48hs 200 21.080,0021.010,00 23 21.084,00 0,40% 21.100,0021.600,0020.750,0021.000,002.752.357580.672.300,0077616:56:43
AE38D Cdo. 30.145 33,0033,50 3.500 33,00 0,00% 33,0033,0033,0033,0041.85513.812,001516:30:18
AE38D 48hs 705 32,1533,00 14.978 32,15 -2,87% 32,5033,8532,0233,10100.78232.569,005016:55:11
AE38X Cdo. 0 0,000,00 0 20.889,00 -0,76% 0,0020.889,0020.889,0021.050,00586.098122.430.011,00116:30:01
AE38X 24hs 0 0,000,00 0 20.944,63 -0,78% 0,0020.944,6320.944,6321.108,83586.098122.756.045,00112:18:31
AL29 Cdo. 983 19.320,0019.400,00 10.896 19.320,00 1,74% 18.855,0019.400,0018.440,0018.990,0070.07213.463.404,0014116:30:08
AL29 24hs 100 19.000,0019.777,00 100 19.934,00 2,23% 19.180,5019.934,0019.180,5019.499,0033.5016.654.008,001213:16:57
AL29 48hs 78 19.200,0019.200,00 15 19.340,00 2,49% 18.909,0019.473,0018.709,0018.870,00248.25347.690.540,0034816:55:59
AL29D Cdo. 239 29,4929,70 300 29,70 -2,14% 29,5029,7028,0230,3522.6906.517,002216:30:02
AL29D 48hs 3 28,6629,00 344 29,72 -0,93% 30,0030,0027,8530,0068.81819.831,009716:50:21
AL29X Cdo. 0 0,000,00 0 18.859,00 1,17% 0,0018.859,0018.859,0018.640,00559.981105.606.816,00116:30:01
AL29X 24hs 0 0,000,00 0 18.909,22 1,16% 0,0018.909,2218.909,2218.692,09559.981105.888.050,00112:18:23
AL30 Cdo. 2.747 18.199,0018.200,00 407.173 18.200,00 1,02% 18.400,0018.512,0017.734,0018.017,00104.064.58718.952.554.965,004092516:30:02
AL30 24hs 14 18.200,0018.200,00 1.500 18.220,00 0,70% 18.480,0018.600,0017.750,0018.093,503.288.011597.822.938,0048016:56:36
AL30 48hs 33 18.559,0017.938,50 2.022 18.249,00 0,55% 18.248,0018.600,5017.819,0018.150,00161.927.22729.612.501.670,002666416:56:58
AL30C Cdo. 1.378 26,7627,80 3.524 27,50 -6,78% 29,0029,0026,7629,501.463.364407.780,0017416:30:18
AL30C 48hs 750 27,1027,29 2.125 27,29 -6,38% 28,0028,0027,2929,15484.901134.173,003016:53:00
AL30D Cdo. 360 27,3027,37 1.647 28,00 -3,28% 28,2628,9027,0328,9556.740.35915.680.173,002277116:30:02
AL30D 24hs 300 27,2527,78 299 27,79 0,76% 27,3027,8427,0027,589.0532.479,001216:30:50
AL30D 48hs 44.398 27,9027,50 8.520 27,87 -2,21% 28,5028,5027,1028,5054.822.66015.182.864,001618816:56:43
AL30X Cdo. 0 0,000,00 0 18.000,00 0,65% 0,0018.000,0017.981,0017.883,0010.605.8141.908.287.195,00316:30:01
AL30X 24hs 0 0,000,00 0 18.050,30 0,65% 0,0018.050,3018.028,8817.934,4410.605.8141.913.518.705,00313:22:52
AL35 Cdo. 5 18.899,5019.283,00 40.000 19.295,00 2,65% 18.681,5019.319,5017.901,0018.796,00128.59324.077.674,0012516:30:10
AL35 24hs 5.000 18.250,0019.489,00 40.000 18.101,00 1,12% 18.101,0018.101,0018.101,0017.900,001.000181.010,00112:34:49
AL35 48hs 290 18.900,0018.700,00 1.000 19.000,00 1,96% 18.700,0019.199,5018.400,0018.635,00434.16581.946.862,0027616:56:45
AL35D 48hs 1.000 29,3030,28 300 30,00 -2,94% 29,9830,4329,0030,91101.37130.367,004216:49:51
AL35X Cdo. 0 0,000,00 0 19.022,78 3,01% 0,0019.050,5118.650,0018.466,504.255.482799.024.677,00316:30:01
AL35X 24hs 0 0,000,00 0 18.699,67 -0,81% 0,0018.699,6718.699,6718.852,542.813.000526.021.576,00112:18:35
AL41 Cdo. 25 18.570,5018.605,50 217 18.605,50 1,67% 18.681,5018.752,0018.000,0018.300,0065.01612.007.469,007216:30:02
AL41 48hs 50 18.676,0018.750,00 50.000 18.675,00 1,01% 18.489,0019.050,0018.350,0018.489,00541.576101.611.143,0015916:55:21
AL41D 48hs 401 28,8229,21 2.000 29,70 2,77% 28,1029,7027,8228,9015.3354.298,002016:54:21
AL41X Cdo. 0 0,000,00 0 18.600,89 1,93% 0,0018.600,8918.329,7418.249,505.585.4221.032.663.479,00316:30:01
AL41X 24hs 0 0,000,00 0 18.551,70 -1,60% 0,0018.551,7018.551,7018.853,593.741.424694.097.718,00113:23:02
BA37D Cdo. 265 26.856,0027.090,00 1.105 27.179,00 5,34% 25.800,0027.179,0023.000,0025.800,0081.82221.772.874,0013116:30:02
BA37D 48hs 89 26.710,0026.710,00 89 26.671,00 3,78% 26.000,0027.500,0024.900,0025.700,001.046.777279.551.665,0056716:56:41
BA7DD 48hs 791 40,0741,00 2.057 41,00 -1,80% 40,0141,0040,0041,75186.64575.655,0010316:56:16
BA7DX Cdo. 0 0,000,00 0 26.372,50 3,83% 0,0026.372,5025.850,0025.400,001.581.148413.155.333,00316:30:01
BA7DX 24hs 0 0,000,00 0 25.922,24 1,78% 0,0025.922,2425.922,2425.469,59542.186140.546.745,00117:00:06
BA7DZ Cdo. 0 0,000,00 0 38,50 -11,49% 0,0038,5038,5043,50519.481200.000,00116:30:01
BB37D 48hs 34 23.500,0023.800,00 1.000 23.700,00 -0,84% 23.990,0024.306,0023.430,0023.900,00102.79524.272.113,003516:49:49
BC37D 48hs 65 20.475,0021.000,00 500 21.000,00 2,44% 20.500,0021.000,0020.000,0020.500,001.097227.726,001116:37:39
BDC24 48hs 14.403 112,00114,30 49.339 114,45 3,11% 113,00115,00112,00111,001.099.6591.245.258,002716:11:18
BDC28 48hs 200.000 116,30119,80 4.920 119,80 0,00% 120,00122,00114,00119,80119.213141.692,001816:52:39
CO21D 48hs 150.000 49.200,0049.800,00 150.000 49.500,00 6,91% 49.000,0049.500,0049.000,0046.300,00300.000147.750.000,00213:23:32
CO21X Cdo. 0 0,000,00 0 47.200,00 4,89% 0,0047.200,0047.200,0045.000,00500.000236.000.000,00116:30:01
CO21X 24hs 0 0,000,00 0 47.327,12 4,87% 0,0047.327,1247.327,1245.127,36500.000236.635.585,00117:00:06
CO26 Cdo. 10.000 27.507,0029.800,00 1.000 28.850,00 11,61% 26.225,0028.850,0026.225,0025.850,0014.8004.169.330,00916:30:21
CO26 48hs 1.000 29.650,0029.650,00 18.250 29.600,00 6,67% 27.362,0029.889,5027.362,0027.750,00666.261192.034.712,0011416:55:53
CO26D 48hs 1.000 43,6043,60 1.000 43,51 -3,31% 43,8544,1543,5045,0088.00038.548,005916:56:36
CO26X Cdo. 0 0,000,00 0 28.000,00 0,00% 0,0028.000,0028.000,0028.000,006.430.0001.800.400.000,00116:30:01
CO26X 24hs 0 0,000,00 0 28.076,33 -0,02% 0,0028.078,2528.076,3328.081,3211.930.0003.349.629.377,00217:00:06
CO26Y Cdo. 0 0,000,00 0 44,50 -1,06% 0,0044,5044,0044,981.178.094521.253,00216:30:01
CO26Z Cdo. 0 0,000,00 0 42,79 -0,49% 0,0042,7942,1043,001.178.094499.997,00216:30:01
CUAP Cdo. 155 6.030,506.800,00 1.430 6.355,00 -2,00% 6.355,006.355,006.355,006.485,0039124.848,00216:30:16
CUAP 48hs 946 6.321,006.450,00 13.708 6.321,00 -2,21% 6.400,006.499,006.280,006.464,0066.9024.274.826,006116:56:52
DICP Cdo. 429 9.100,009.396,00 75 9.449,50 3,27% 9.300,009.490,008.976,509.150,0024.4022.283.630,002116:30:29
DICP 24hs 0 0,009.500,00 175.186 9.500,00 4,51% 9.500,009.500,009.500,009.090,00366.26534.795.175,001015:37:54
DICP 48hs 11.640 9.260,009.260,00 11.640 9.260,00 0,65% 9.249,509.599,508.956,009.200,001.330.005124.683.312,0016416:56:17
DIP0 48hs 180 8.950,009.290,00 900 8.950,00 -2,40% 9.200,009.200,008.900,009.170,001.700156.205,001816:11:08
GD29 Cdo. 500 21.500,0021.937,00 10 21.910,00 4,25% 20.300,0021.973,5020.300,0021.017,0024.0285.189.191,007216:30:26
GD29 48hs 739 21.600,0022.000,00 500 21.950,00 1,52% 22.006,0022.006,0020.980,0021.621,0099.23621.462.979,0010916:54:51
GD29D Cdo. 5.560 31,5134,41 340 31,51 -4,77% 32,1032,1031,1433,093.7651.181,00616:30:13
GD29D 48hs 3.000 32,0133,80 5.018 32,80 -2,96% 32,8032,8032,7033,804.2001.377,00416:41:07
GD30 Cdo. 780 21.913,0022.075,00 173.923 22.075,00 2,34% 21.800,0022.080,0021.102,0021.570,0032.406.5897.041.875.149,001093116:30:26
GD30 24hs 85.588 21.900,0021.900,00 85.588 22.009,00 1,38% 22.359,0022.411,0021.490,0021.710,00444.12297.387.068,0014616:54:46
GD30 48hs 5 22.323,0021.900,00 303 21.950,00 0,97% 22.000,0022.175,0021.303,0021.740,0037.339.5308.169.973.478,00657516:56:59
GD30C Cdo. 630 33,0034,00 34.835 34,00 -4,22% 35,0035,0033,0035,50375.994128.575,0018616:30:28
GD30C 48hs 150.000 31,2534,88 10.000 34,90 -1,69% 35,5035,8034,8535,5024.4288.530,00912:36:13
GD30D Cdo. 233.753 32,7033,50 2.330 33,50 -2,93% 34,5134,7032,4234,5124.979.5428.246.530,00801416:30:03
GD30D 48hs 303 33,0032,34 2.272 32,90 -6,00% 34,0034,2731,5035,0015.939.4215.234.372,00685916:56:57
GD30X Cdo. 0 0,000,00 0 21.928,20 2,57% 0,0022.089,2021.488,0021.379,5012.798.2442.800.060.354,00516:30:01
GD30X 24hs 0 0,000,00 0 22.108,99 3,12% 0,0022.108,9921.546,5821.441,0016.259.3763.574.278.652,00415:56:58
GD35 Cdo. 4 19.885,0019.950,00 1.931 19.950,00 1,02% 19.720,0021.100,0018.930,0019.749,00320.63365.382.980,0017816:30:09
GD35 48hs 556 19.981,0019.990,00 1.960 19.981,00 1,43% 19.700,0020.300,0019.111,0019.700,003.063.449612.440.811,0059716:54:42
GD35D Cdo. 5.000 26,5030,80 34.607 30,80 -3,72% 32,5032,5030,8031,99148.82947.240,001116:30:21
GD35D 48hs 100 30,2630,83 13.820 30,82 -5,17% 31,1031,1029,5532,50376.655114.238,009216:48:47
GD35X Cdo. 0 0,000,00 0 19.901,00 1,79% 0,0019.901,0019.450,0019.550,6422.439.3954.417.876.577,00516:30:01
GD35X 24hs 0 0,000,00 0 19.953,34 1,70% 0,0019.953,3419.501,8019.619,0925.655.9815.071.535.409,00615:22:16
GD35X 48hs 0 0,000,00 0 20.213,00 4,29% 0,0020.213,0020.155,0019.380,956.551.7241.322.299.972,00516:57:33
GD38 Cdo. 352 23.035,0023.599,50 24.813 23.599,50 1,72% 23.390,0023.776,5022.650,0023.199,5077.47718.136.235,0011816:30:18
GD38 48hs 198 23.200,0023.595,00 73 23.500,00 2,22% 23.699,5023.890,0022.770,0022.990,00731.180170.556.639,0022816:55:58
GD38D 48hs 1.543 36,0036,40 1.717 36,40 -6,50% 38,9038,9035,3038,9321.4267.715,001916:56:47
GD38X Cdo. 0 0,000,00 0 23.796,00 4,60% 0,0023.994,5023.000,0022.750,0012.843.3733.035.142.018,00516:30:01
GD38X 24hs 0 0,000,00 0 24.059,45 5,49% 0,0024.059,4523.061,9422.807,3410.065.5952.380.129.720,00314:09:16
GD38X 48hs 0 0,000,00 0 23.647,00 2,52% 0,0023.647,0023.647,0023.065,76735.294173.874.972,00116:32:14
GD41 Cdo. 21 20.650,0022.000,00 400 20.750,00 0,73% 20.600,0022.100,0020.000,0020.600,0053.82011.072.597,006616:30:02
GD41 48hs 1.000 20.900,0020.900,00 9.900 20.600,00 0,49% 20.500,0022.000,0020.400,0020.500,00319.55466.383.333,0013316:56:31
GD41D Cdo. 3.226 31,2033,50 346 32,49 -7,17% 33,9533,9532,4935,006.9762.275,00616:30:10
GD41D 48hs 3.000 31,0033,00 1.000 33,20 0,61% 32,9034,0032,9033,0040.10013.313,001616:13:39
GD41X Cdo. 0 0,000,00 0 20.400,00 2,82% 0,0020.400,0020.400,0019.840,004.500.000918.000.000,00116:30:01
GD41X 24hs 0 0,000,00 0 20.457,01 -8,07% 0,0020.457,0120.457,0122.253,944.500.000920.565.360,00113:47:51
GD41X 48hs 0 0,000,00 0 21.000,00 2,32% 0,0021.000,0021.000,0020.523,736.700.0001.407.000.000,00115:52:09
GD46 Cdo. 1.758 19.900,0020.199,50 177 19.999,00 2,56% 19.700,0020.400,0019.401,0019.500,004.372871.678,001416:30:06
GD46 48hs 4.544 19.730,0019.800,00 12.022 19.730,00 0,15% 19.510,0020.500,0019.303,0019.700,00168.69133.717.330,007716:53:31
GD46D 48hs 5 30,0033,00 1.811 33,00 2,39% 32,2333,0032,2232,231.339437,00816:55:03
NDT25 48hs 200 54.400,0054.990,00 1.000 55.000,00 9,02% 51.900,0055.000,0051.750,0050.450,00153.23782.469.337,009516:55:38
NDT5D 48hs 364 82,4082,40 8.437 82,40 1,60% 81,0082,4080,0081,108.0866.574,001516:55:54
PAP0 48hs 27 4.861,004.999,00 97 4.861,00 -0,80% 4.860,005.083,504.860,004.900,0041520.644,00815:22:10
PARP Cdo. 1.000 4.500,005.025,00 1.000 4.997,00 2,05% 4.920,005.024,504.755,004.896,501.127.48155.804.807,001516:30:23
PARP 48hs 23.598 5.014,005.025,00 39.997 5.014,00 1,09% 4.926,005.150,004.750,004.960,0085.4134.284.155,0015316:55:38
PARPC Cdo. 361.111 7,207,20 361.111 7,20 -16,38% 7,237,377,208,611.211.15187.974,00516:30:18
PARPD Cdo. 143.706 7,327,45 361.111 7,45 -17,28% 7,327,457,329,01504.81737.422,00216:30:11
PARPD 48hs 0 0,007,50 91 7,50 6,38% 7,507,507,507,05916,00113:53:08
PBA25 Cdo. 423.000 94,3595,72 200.000 94,35 0,37% 93,2195,9893,2194,0012.552.00011.907.734,0040516:30:15
PBA25 24hs 7.000 91,0096,00 50.000 95,00 4,40% 95,5095,5095,0091,00135.000128.750,00615:25:52
PBA25 48hs 229.000 94,7394,90 493.000 94,90 0,42% 94,0097,8093,8594,5035.016.00033.403.407,0053316:56:57
PBY24 Cdo. 1.020.618 97,00119,00 2.000 115,20 -1,54% 114,00115,20114,00117,0010.00011.498,00216:30:07
PBY24 48hs 100.000 94,4095,00 17.120 95,00 0,15% 96,9596,9594,0094,864.357.3574.130.508,007616:52:56
PM29D 48hs 1.000 83,0083,50 1.000 83,00 -0,60% 83,5083,5083,0083,504.0003.335,00214:43:43
PM29X Cdo. 0 0,000,00 0 52.000,00 8,33% 0,0052.000,0052.000,0048.000,00654.000340.080.000,00116:30:01
PM29X 24hs 0 0,000,00 0 52.145,32 8,32% 0,0052.145,3252.145,3248.139,40654.000341.030.373,00117:00:06
PMM29 48hs 1.000 52.700,0053.250,00 7.000 52.900,00 2,72% 52.000,0053.250,0052.000,0051.500,0059.00031.138.500,001916:24:53
PR13 48hs 10.000 772,90772,90 635 772,90 2,92% 751,00775,00751,00751,002.433.18418.563.742,0028316:56:57
PR17 48hs 24.983 75,7576,99 237.895 77,00 -0,90% 78,5078,5075,0077,7020.650.14915.697.872,0014116:54:48
RNA4X Cdo. 0 0,000,00 0 92,88 -13,68% 0,0092,8892,88107,60140.198.945130.222.388,00116:30:01
RNA4X 24hs 0 0,000,00 0 93,15 -14,03% 0,0093,1593,15108,36140.198.945130.600.925,00117:00:07
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 100,29 0,00% 0,00100,29100,29100,2950.000.00050.145.000,00117:00:07
T2V4 48hs 2.000 32.500,0033.300,00 500 32.600,00 -1,51% 32.900,0032.900,0031.780,0033.100,00614.071199.868.681,005816:25:55
T2V4X Cdo. 0 0,000,00 0 31.850,00 -8,87% 0,0031.850,0031.850,0034.950,001.000.000318.500.000,00116:30:02
T2V4X 24hs 0 0,000,00 0 31.922,00 7,72% 0,0031.922,0031.922,0029.635,601.000.000319.220.000,00116:47:56
T2X4 Cdo. 200 416,00424,90 1.000 419,00 0,96% 420,00429,90412,00415,00513.4792.164.240,004416:30:05
T2X4 48hs 46 421,50421,50 2.726.292 421,50 3,82% 406,00427,90400,00406,0099.701.484419.666.088,0028616:56:51
T2X4X 48hs 0 0,000,00 0 416,00 2,51% 0,00422,50414,00405,82827.725.3403.460.884.561,00716:48:44
T2X5 Cdo. 315.050 135,00137,90 40.000 137,90 5,67% 132,00137,90129,90130,5051.804.34367.441.305,00347816:30:03
T2X5 48hs 20.000 137,10137,10 50.000 137,00 4,18% 132,00137,50130,20131,50541.438.755729.221.326,00378016:54:26
T2X5X 48hs 0 0,000,00 0 136,60 3,81% 0,00137,50132,50131,582.748.000.0003.731.750.000,001916:48:00
T3X4 48hs 4.990.013 144,00145,50 3.386.859 144,00 2,13% 143,00147,00142,00141,0049.788.73771.979.028,003616:54:35
T3X4X 48hs 0 0,000,00 0 141,50 -0,18% 0,00141,50141,50141,75500.000.000707.500.000,00113:27:46
T3X4Y Cdo. 0 0,000,00 0 0,22 -17,49% 0,000,220,220,2646.006.699100.000,00216:30:01
T4X4 Cdo. 344.037 137,90140,00 200.000 138,15 1,06% 138,00138,40135,05136,702.461.6953.386.837,003116:30:04
T4X4 48hs 202.000 138,80138,80 17.737.909 138,50 2,67% 134,90140,00134,90134,902.353.512.5033.249.996.764,0049616:56:53
T4X4X 48hs 0 0,000,00 0 139,50 3,64% 0,00139,75136,00134,6030.618.000.00042.283.605.000,004816:58:33
T4X4Y Cdo. 0 0,000,00 0 0,22 -7,59% 0,000,220,220,2422.054.79548.300,00116:30:01
T5X4 48hs 50.000 110,00111,25 50.000 111,00 3,26% 109,50112,00109,50107,5073.510.95781.715.575,001916:43:22
T5X4X 48hs 0 0,000,00 0 111,10 0,83% 0,00111,10109,00110,198.000.000.0008.840.500.000,001115:45:31
TB24 48hs 15.000 96,80100,00 12.992 94,00 0,43% 93,5094,0093,5093,6019.75018.515,00713:26:42
TC25P Cdo. 128 1.205,001.250,00 29.777 1.250,00 10,04% 1.160,001.250,001.160,001.136,0026.911323.687,001216:30:20
TC25P 48hs 5.800 1.226,001.240,00 3.531 1.240,00 3,33% 1.195,001.247,501.173,001.200,00281.6763.393.243,0011816:51:18
TDA24 Cdo. 63 32.287,5034.999,00 500 32.287,50 -5,04% 33.545,0034.000,0032.200,5034.000,0017.3415.726.772,003116:30:04
TDA24 48hs 750.000 33.700,0034.400,00 140.450 34.599,00 2,97% 33.600,0035.000,0031.050,0033.600,001.929.707635.809.903,0032616:56:45
TDA4X 24hs 0 0,000,00 0 33.149,84 -10,42% 0,0033.149,8433.149,8437.004,94796.987264.199.875,00116:48:05
TDA4X 48hs 0 0,000,00 0 32.800,00 -6,25% 0,0032.950,0032.500,0034.986,402.500.000818.250.000,00415:29:41
TDA4Y Cdo. 0 0,000,00 0 50,25 -11,20% 0,0050,2550,2556,591.038.422521.755,00116:30:02
TDA4Y 24hs 0 0,000,00 0 50,19 -13,76% 0,0050,1950,1958,20796.987399.999,00116:24:21
TDA4Z Cdo. 0 0,000,00 0 48,15 -16,71% 0,0048,1548,1557,811.038.422500.000,00116:30:02
TDF24 Cdo. 731 33.900,0034.999,00 600 33.800,00 -3,70% 35.100,0035.696,5033.000,0035.100,0010.5053.522.374,003116:30:25
TDF24 48hs 10 34.984,5034.400,00 109.991 34.400,00 -2,13% 34.900,0035.300,0033.250,0035.149,002.679.193900.265.719,0036516:55:09
TDF4X 48hs 0 0,000,00 0 34.050,00 -3,95% 0,0034.050,0033.400,0035.450,756.300.0002.123.200.000,00616:46:00
TDG24 Cdo. 9.572 33.000,0034.800,00 1.000 33.000,00 -5,71% 33.950,0033.950,0033.000,0035.000,00267.49888.407.555,001216:30:13
TDG24 48hs 25.000 33.125,0034.500,00 1.000 34.400,00 -0,91% 35.000,0035.000,0032.100,0034.715,001.784.259585.012.314,0010516:51:22
TDG4X Cdo. 0 0,000,00 0 32.300,00 -12,70% 0,0032.300,0032.300,0037.000,321.000.000323.000.000,00116:30:02
TDG4X 48hs 0 0,000,00 0 33.600,00 -5,07% 0,0033.600,0032.400,0035.395,255.750.0001.874.010.000,00416:45:29
TDS23 Cdo. 31 31.660,0033.000,00 118 31.800,00 -5,07% 33.989,0033.989,0031.800,0033.500,002.885920.308,00616:30:25
TDS23 48hs 8.854 32.050,0032.050,00 1.000 32.050,00 -1,08% 32.500,0032.500,0031.500,0032.399,0012.739.9944.101.934.066,0024116:56:19
TDS3X 48hs 0 0,000,00 0 32.100,00 0,20% 0,0032.150,0032.100,0032.037,502.000.000642.750.000,00215:16:11
TO23 Cdo. 552.464 89,1191,80 71.000 90,57 1,01% 89,0092,9989,0089,662.112.5241.918.578,003716:30:06
TO23 48hs 33.333 90,8090,80 960.570 90,80 0,33% 90,1093,4589,0090,50233.264.280212.716.819,0023616:55:41
TO26 Cdo. 2.000 26,0027,50 3.872.124 26,40 -0,38% 26,5026,5025,0026,502.219.868565.614,001216:30:08
TO26 48hs 5.617 26,8425,95 2.008 26,40 4,35% 25,3027,4524,6025,3069.644.18018.254.222,0019616:50:45
TV24 Cdo. 700 32.600,0032.800,00 9.689 32.700,00 -2,39% 33.769,0033.900,0031.899,0033.500,00233.27275.649.161,0025816:30:08
TV24 24hs 220 32.478,0033.770,00 263 33.770,00 9,29% 33.770,0033.770,0033.770,0030.900,0050.00016.885.000,00211:25:19
TV24 48hs 500 33.310,0033.100,00 15.000 33.350,00 -1,24% 33.769,0034.000,0032.300,0033.769,0050.625.20516.559.040.241,00166716:56:22
TV24D 48hs 460 57,0057,00 34 57,00 0,00% 57,0057,0057,0057,00631359,00412:02:21
TV24X Cdo. 0 0,000,00 0 32.680,00 -1,62% 0,0032.680,0032.680,0033.217,50584.700191.079.960,00116:30:01
TV24X 24hs 0 0,000,00 0 32.767,74 -3,55% 0,0032.767,7432.767,7433.974,30584.700191.592.999,00112:16:16
TV24X 48hs 0 0,000,00 0 32.486,00 -3,23% 0,0033.150,0032.300,0033.569,8459.390.00019.382.144.510,003616:30:52
TVPA 48hs 1.000 750,00717,50 10.000 730,00 -7,59% 780,00813,60730,00790,001.799.66413.457.724,0017616:50:29
TVPE 48hs 199.825 2.600,002.680,00 5.000 2.675,00 2,88% 2.600,002.675,002.600,002.600,0010.175272.050,001115:02:39
TVPP Cdo. 19.775 1,331,36 705.950 1,33 2,31% 1,341,361,301,30294.8903.974,001116:30:04
TVPP 48hs 2.000.000 1,261,30 10.996.107 1,30 0,00% 1,301,351,191,30195.969.9862.446.746,0024116:56:19
TVPY 48hs 100.000 1.300,001.648,50 5 1.600,00 -4,13% 1.669,001.669,001.600,001.669,008.962148.018,005916:48:24
TX24 Cdo. 8.561 584,00588,00 7.806 587,40 4,99% 575,00593,00565,00559,501.871.41210.911.334,0012916:30:02
TX24 48hs 25.645 584,90584,90 999 584,90 1,72% 575,00594,00564,10575,0093.104.394544.211.285,0072416:56:09
TX24X 48hs 0 0,000,00 0 576,00 3,04% 0,00576,00576,00559,0024.000.000138.240.000,00112:36:06
TX25 48hs 44.712 219,00223,90 3.000 224,00 0,13% 222,00227,00219,00223,701.057.6732.374.981,003116:27:11
TX26 Cdo. 55.196 456,50460,00 55.513 456,50 1,22% 460,00470,00455,20451,003.020.33913.907.306,0015216:30:14
TX26 48hs 262.702 459,00459,00 874 459,75 -1,94% 468,80468,80452,10468,85142.028.123654.374.273,0056316:55:24
TX26X Cdo. 0 0,000,00 0 456,95 27,64% 0,00456,95456,95358,004.481.00020.475.929,00116:30:01
TX26X 48hs 0 0,000,00 0 461,00 -0,43% 0,00462,27460,12463,00370.190.9011.706.042.613,00416:22:42
TX26Z 48hs 0 0,000,00 0 0,67 -6,16% 0,000,670,670,7122.388.060150.000,00116:35:48
TX28 Cdo. 2.185 437,50442,00 550.000 442,00 2,79% 422,85445,00422,85430,00164.458724.135,002116:30:16
TX28 48hs 27.202 442,00442,00 711 439,50 1,15% 432,00444,75431,50434,502.519.12211.101.347,0015516:49:58
TX31 48hs 900.000 168,00173,00 3.026.663 173,00 1,76% 173,00173,00173,00170,003.026.6635.236.126,00113:34:56

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU2G3 24hs 0 0,00107,00 100.000.000 107,00 0,00% 107,00107,00107,00107,00100.000.000107.000.000,00111:26:49
BUG3X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:02
BUG3X 24hs 0 0,000,00 0 100,29 0,00% 0,00100,29100,29100,2950.000.00050.145.000,00117:00:07
BUO23 24hs 0 0,00107,00 200.000.000 107,00 0,00% 107,00107,00107,00107,00200.000.000214.000.000,00111:27:43
D31O3 48hs 15.000 33.000,0033.600,00 11.410 33.000,00 -1,79% 33.600,0033.600,0031.616,0033.600,00431.451139.744.159,001816:39:02
S31O3 Cdo. 280.935 81,2081,37 115.578.278 81,37 2,94% 79,3081,7578,9079,0412.346.607.9609.921.412.298,00377816:30:02
S31O3 24hs 10.000.000 80,2082,89 240.000 81,00 2,53% 80,6582,1080,6579,0019.213.77315.564.704,00816:53:52
S31O3 48hs 8.050.867 81,8081,79 8.050.867 81,80 3,02% 80,4982,0079,1079,405.632.876.0704.554.496.726,00167416:56:46
SO3C Cdo. 900.000 0,120,12 150.000.000 0,12 -4,92% 0,120,120,120,127.671.131.1169.062.683,00120916:30:05
SO3C 48hs 500.000.000 0,120,14 100.000 0,14 0,00% 0,140,140,140,141.889.5682.627,00213:45:25
SO3D Cdo. 100.000 0,100,12 10.000.000 0,12 -4,72% 0,130,130,120,133.954.056.7364.818.310,00108616:30:29
SO3D 24hs 1 0,120,13 3.935.064 0,13 -8,45% 0,140,140,120,1424.201.06732.449,00813:09:28
SO3D 48hs 122.118 0,130,13 1.299.994 0,13 -1,57% 0,120,130,120,1347.582.34158.392,006916:56:41
SO3X Cdo. 0 0,000,00 0 81,42 5,06% 0,0081,4280,1077,501.254.237.2881.007.999.999,00216:30:02
SO3Y Cdo. 0 0,000,00 0 0,12 -14,18% 0,000,130,120,1469.304.81285.429,00216:30:02
SO3Z Cdo. 0 0,000,00 0 0,12 -13,87% 0,000,120,120,14254.237.288300.000,00116:30:02
TF2N3 24hs 175.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00175.000.000178.500.000,00111:31:09
TFO23 24hs 200.000.000 112,000,00 0 112,00 0,00% 112,00112,00112,00112,00200.000.000224.000.000,00111:30:35
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 0,00% 0,00107,11107,11107,11100.000.000107.110.000,00117:00:07
X18E4 Cdo. 254.198.500 98,500,00 0 98,50 0,00% 98,5098,5098,50-254.198.500250.385.522,00116:30:15
X18O3 Cdo. 974.817 122,36124,90 27.001 123,00 0,00% 122,77124,90122,62123,005.487.3556.762.479,002916:30:20
X18O3 48hs 81.135 123,25123,40 46.759.930 123,40 0,73% 125,00126,00122,90122,503.457.593.1224.265.572.276,0036616:57:00
X18S3 Cdo. 5.500 189,90190,30 473.726 190,10 -0,08% 189,50191,00189,50190,2574.829.426142.378.423,0029216:30:07
X18S3 48hs 50.000.000 190,90190,90 50.010.000 190,90 0,03% 190,00191,65190,00190,853.691.851.5107.056.090.657,0079216:55:44
X23N3 Cdo. 2.017.760 125,00125,00 97.103 125,00 5,04% 119,90125,50119,00119,0060.985.30274.143.556,0011116:30:04
X23N3 48hs 11.428 122,50122,35 17.000 122,50 2,17% 119,00123,98118,80119,9012.719.508.94615.580.104.482,0084816:56:50
XE4X 48hs 0 0,000,00 0 101,00 0,00% 0,00102,50101,00-1.750.000.0001.785.000.000,00416:48:49
XN3X Cdo. 0 0,000,00 0 121,95 4,04% 0,00121,95119,75117,221.200.000.0001.458.500.000,00416:30:02
XN3X 24hs 0 0,000,00 0 119,75 0,00% 0,00119,75119,75119,75200.000.000239.500.000,00213:52:06
XN3X 48hs 0 0,000,00 0 122,50 2,19% 0,00122,99122,30119,889.576.000.00011.729.030.000,003216:29:55
XO3X Cdo. 0 0,000,00 0 123,00 1,58% 0,00123,00123,00121,08150.000.000184.500.000,00116:30:02
XO3X 48hs 0 0,000,00 0 123,60 1,19% 0,00123,60123,25122,152.276.000.0002.808.513.200,00916:05:17
XS3X Cdo. 0 0,000,00 0 191,12 1,52% 0,00191,12191,12188,2553.763.441102.750.000,00116:30:01
XS3X 48hs 0 0,000,00 0 191,40 0,53% 0,00191,40191,15190,381.030.000.0001.969.820.000,00615:45:37
XS3Z Cdo. 0 0,000,00 0 0,28 -14,42% 0,000,280,280,3353.763.441150.000,00116:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 618 100,00101,00 1.919 101,00 2,02% 101,50101,5098,5099,0014.56514.575,002716:45:03
AEC1O 48hs 300 64.750,0064.975,00 11 64.975,00 3,71% 63.900,0064.975,0062.902,0062.650,0087.03856.195.955,0015216:55:22
ARC1D Cdo. 1.000 100,00102,10 25.000 103,15 -1,76% 103,15103,15103,15105,002.0002.063,00216:30:22
ARC1D 48hs 8.000 101,75102,60 1.000 101,50 -0,49% 102,00103,10100,70102,0050.33551.091,002816:11:33
ARC1O Cdo. 1.000 64.000,0067.943,00 25.000 65.000,00 8,70% 64.900,0065.000,0064.900,0059.800,003.0001.949.000,00316:30:21
ARC1O 48hs 5.000 66.600,0068.000,00 2.000 67.300,00 11,98% 61.500,0067.500,0061.500,0060.100,5084.90356.073.620,004416:28:56
CAC2D 48hs 9.000 108,000,00 0 108,00 0,00% 108,00108,00108,00108,001.0001.080,00114:56:02
CLSID 48hs 126 31,3031,60 208 31,30 -3,54% 32,5032,5031,1032,45181.46657.240,005816:54:01
CLSIO Cdo. 2.000 19.800,0020.650,00 1.400 19.800,00 3,12% 19.580,0019.800,0019.580,0019.200,001.368270.424,00316:30:28
CLSIO 48hs 400 20.600,0020.600,00 588 20.300,00 3,65% 19.650,0020.600,0019.401,0019.585,00207.30742.240.790,0018616:54:56
CP17D 48hs 2.000 79,5079,70 7.000 79,50 -1,49% 80,3080,3079,5080,7017.00013.562,00316:09:49
CP17O 48hs 1.000 52.300,0055.000,00 1.000 53.384,00 6,98% 52.000,0053.384,0052.000,0049.900,0099.00052.329.420,001116:05:23
CP25O 48hs 1 64.880,0069.995,50 3 63.000,00 4,09% 60.526,0063.000,0060.526,0060.525,00578357.070,00915:17:02
CP28O 48hs 7.301 31.000,0034.500,00 10.278 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,009930.690,00213:56:40
CP30D Cdo. 575 55,770,00 0 55,77 -2,64% 55,7755,7755,7757,28575320,00116:30:28
CP30O Cdo. 1.052 36.680,000,00 0 36.680,00 4,71% 36.000,0036.680,0036.000,0035.030,001.102403.873,00216:30:20
CP30O 48hs 40.000 30.000,0038.500,00 550.000 38.500,00 5,91% 38.400,0038.500,0038.400,0036.350,00768.286295.640.110,00416:34:16
CP30X 48hs 0 0,000,00 0 37.150,00 19,78% 0,0037.150,0037.150,0031.015,00600.000222.900.000,00117:00:07
CP32D 48hs 2.000 97,00102,00 965 97,00 -4,90% 102,00102,0097,00102,00613596,00316:51:14
CP32O 48hs 8.000 60.000,0063.400,00 1 63.400,00 11,23% 58.000,0063.400,0058.000,0057.001,003.7042.347.606,00615:07:10
CRCED Cdo. 1.000 57,0061,80 1.000 60,00 1,87% 60,0060,0060,0058,9010060,00116:30:15
CRCED 48hs 37 60,5059,90 100 59,50 -0,83% 60,1061,0059,5060,008.9285.378,007316:47:19
CRCEO 48hs 588 38.650,0038.700,00 1.663 38.700,00 2,93% 39.470,0039.478,0037.603,5037.598,00129.08449.840.901,0052016:56:58
CS34D Cdo. 800 37,29102,00 2.922 37,29 0,57% 37,2937,2937,2937,08400149,00116:30:23
CS34D 48hs 1.000 36,9140,19 284 40,49 -1,22% 40,4940,4940,4940,9911646,00113:56:36
CS34O 48hs 500 24.460,0025.400,00 1.033 25.400,00 0,00% 25.400,0025.400,0024.000,0025.400,0023.8525.959.550,002416:53:06
CS37D Cdo. 1.000 102,000,00 0 102,00 2,87% 102,00102,00102,0099,161.0001.020,00116:30:03
CS37D 48hs 1.112 95,00101,30 288 95,00 -1,04% 95,0095,0095,0096,00200190,00115:37:38
CS38D Cdo. 760 98,00111,95 739 113,00 3,20% 109,90113,00109,90109,50200225,00316:30:14
CS38D 48hs 9.537 103,80104,70 449 104,70 2,15% 105,00105,40103,10102,503.5613.713,002416:35:50
CS38O 48hs 40 69.000,0070.300,00 2.000 69.000,00 4,99% 65.720,0070.300,0065.720,0065.720,0040.25127.720.181,0011916:38:48
CSKZO Cdo. 100 24.350,0024.990,00 1.000 25.100,00 31,74% 25.100,0025.100,0025.100,0019.052,001.863467.613,00116:30:22
CSKZO 48hs 1.000 24.260,0025.260,00 1.973 25.260,00 1,04% 25.260,0025.260,0025.260,0025.000,00276.820,00115:58:48
DEC1X 48hs 0 0,000,00 0 33.410,56 -7,95% 0,0033.500,0033.258,0336.295,003.933.1961.314.102.678,00317:00:07
DEC1Z 48hs 0 0,000,00 0 48,33 -20,77% 0,0048,4148,2761,002.483.0201.199.999,00217:00:07
DNC2D 48hs 1.475 103,50105,00 702 103,50 1,27% 105,00105,80103,10102,2016.56217.359,003416:43:03
DNC2O 48hs 2.354 68.890,0069.900,00 1.000 69.999,00 8,02% 64.998,0070.064,0064.998,0064.800,0045.64231.316.095,0011716:42:52
GN34D 48hs 100 5,0057,95 794 58,00 3,39% 56,0058,0056,0056,102.9501.676,001216:17:23
GN34O Cdo. 450 32.960,0039.120,00 100 27.188,00 1,07% 27.188,0027.188,0027.188,0026.900,00700190.316,00316:30:20
GN34O 24hs 100 24.800,0025.000,00 230 24.800,00 6,05% 24.086,0025.000,0024.086,0023.384,61530131.186,00416:32:18
GN34O 48hs 101 33.500,0034.900,00 433 34.900,00 7,32% 32.000,0034.900,0030.000,0032.520,4913.2384.323.393,001916:55:11
GNCXD Cdo. 3.002 95,0098,20 3.800 96,00 -0,16% 96,0096,0096,0096,151.000960,00116:30:12
GNCXD 48hs 3.000 95,3097,50 1.000 95,50 0,00% 96,0096,2095,0095,5096.49292.299,003916:22:55
GNCXO Cdo. 1.000 63.571,0063.571,00 25.000 63.571,00 8,85% 63.571,0063.571,0063.571,0058.400,001.000635.710,00116:30:15
GNCXO 48hs 1.000 64.700,0066.495,00 1.000 65.750,00 8,32% 62.981,0065.750,0062.500,0060.700,00108.03068.689.018,004316:49:16
IRC8D 48hs 7 36,2538,00 237 38,00 4,11% 36,5038,0036,0536,504.3071.564,001116:55:13
IRC8O 48hs 2.000 23.750,0023.297,00 1 23.700,00 -0,42% 23.201,0023.700,0023.201,0023.800,005.3741.251.895,005416:30:14
IRCEO 48hs 8 45.000,5046.890,00 151 46.890,00 9,05% 43.001,0046.900,0043.001,0043.000,0058.45726.628.676,002016:41:48
IRCFD Cdo. 864 104,05107,90 1.000 105,15 -2,32% 104,00105,70104,00107,651.7751.867,00416:30:02
IRCFD 48hs 37 106,25105,65 179 104,70 -2,06% 107,00107,00104,50106,9060.90864.136,0016716:25:39
IRCFO Cdo. 194 67.000,5074.500,00 1.000 69.989,50 6,05% 64.300,0070.000,0064.300,0065.995,008.9226.087.937,004716:30:22
IRCFO 48hs 78 70.500,0070.599,00 22 70.599,00 3,82% 68.400,0071.000,0067.500,0067.999,0086.73960.134.891,0072316:55:21
IRCGD 48hs 3.300 102,00106,50 829 106,50 -0,37% 106,50106,50105,00106,90482513,00316:48:14
IRCGO Cdo. 1 61.800,0073.000,00 1.000 60.000,00 0,50% 60.000,0060.000,0060.000,0059.700,0010060.000,00116:30:16
IRCGO 48hs 100 66.400,0069.000,00 3.055 69.000,00 7,98% 65.000,0069.000,0065.000,0063.900,0032.61922.211.904,004416:52:12
IRCHD 48hs 1.834 101,00104,00 4.585 101,00 -5,16% 103,35103,95101,00106,50866893,00516:10:46
IRCHO 48hs 100 67.800,0067.800,00 309 67.900,00 6,09% 65.000,0067.900,0063.505,0064.000,001.031674.667,00916:31:38
IRCID 48hs 519 95,7097,00 90 97,00 0,52% 96,5097,0095,5096,501.5501.490,00516:44:10
IRCIO 48hs 1.000 63.100,0064.400,00 14.000 64.400,00 7,33% 61.500,0064.500,0061.500,0060.000,005.6353.551.779,003016:44:10
LOC2D 48hs 26 103,00104,00 48.625 103,00 -0,96% 103,00104,00102,00104,0017.63418.180,00915:22:59
LOC2O 48hs 50.000 66.100,0068.900,00 4.332 68.900,00 6,82% 65.000,0069.300,0064.600,0064.500,0077.02251.801.414,001616:27:09
MAC2O 24hs 0 0,0032.549,00 21.000.000 32.549,00 -0,17% 32.549,0032.549,0032.549,0032.604,0021.000.0006.835.290.000,00115:47:39
MAC4X Cdo. 0 0,000,00 0 36.146,00 11,24% 0,0036.146,0035.775,0032.494,132.264.150814.199.660,00216:30:01
MAC4Z Cdo. 0 0,000,00 0 53,00 -3,20% 0,0053,0053,0054,751.132.075599.999,00116:30:02
MGC9C Cdo. 920 106,000,00 0 106,00 1,44% 106,00106,00106,00104,50920975,00116:30:20
MGC9D Cdo. 0 0,00132,00 5.104 109,60 0,55% 109,60109,60109,60109,002325,00216:30:17
MGC9D 48hs 1.095 107,75113,00 2.000 108,50 -0,46% 109,60109,60108,50109,0064.13670.015,004316:31:09
MGC9O Cdo. 500 72.000,0080.000,00 36 70.000,00 3,59% 67.500,0070.000,0067.500,0067.574,001.223831.725,001216:30:29
MGC9O 48hs 110 72.500,0077.500,00 91 72.500,00 6,46% 68.101,0072.500,0068.101,0068.100,00158.285112.822.174,0018116:56:37
MGCGD Cdo. 1.000 0,160,18 673.890 0,18 8,43% 0,170,180,170,1784.110151,00716:30:07
MGCGD 24hs 0 0,000,21 558.131 0,17 -21,70% 0,210,210,170,2110.00018,001016:52:51
MGCGO Cdo. 1.000 112,15109,00 1.000 109,00 5,83% 106,00109,00106,00103,002.0002.150,00216:30:28
MGCGO 48hs 105.010 1,00127,50 167.025 123,65 5,68% 120,50127,45120,50117,00212.020263.812,001116:47:56
MGCHD 48hs 497 101,00106,00 8.753 101,00 -5,61% 106,00106,00101,00107,003.5343.743,00615:38:11
MGCHO 48hs 150 69.525,0074.000,00 1.500 69.500,00 4,67% 66.400,0069.600,0066.400,0066.400,0010.4937.243.107,003116:38:21
MRCAD Cdo. 175 85,1089,00 7.499 85,10 -1,05% 87,0587,0585,1086,0018.61316.154,002416:30:14
MRCAD 48hs 2.093 88,0087,70 1.000 88,00 -1,12% 89,9089,9086,1189,00156.093135.702,0020816:56:58
MRCAO Cdo. 428 55.300,0059.000,00 3.160 57.999,00 9,44% 55.500,0057.999,0053.502,0052.995,0026.59814.940.925,0012416:30:25
MRCAO 48hs 15 58.400,0058.400,00 188 58.000,00 9,23% 53.400,0058.695,0053.100,0053.100,00370.235208.342.131,0087916:56:52
MRCEO 48hs 9.511 68.600,0068.650,00 50 68.600,00 7,20% 65.110,0070.600,0065.100,0063.994,0016.86111.363.260,004916:48:37
MRCFO 48hs 555 62.800,0066.300,00 100 64.999,00 5,69% 62.700,0064.999,0062.700,0061.501,007145.091,00316:10:07
MRCGO 48hs 100 30.700,0031.000,00 3.976 31.000,00 0,73% 30.900,0031.250,0030.520,0030.775,0033.44410.280.653,007116:49:52
MRCID 48hs 91 103,00104,90 91 103,00 -3,29% 107,00107,00103,00106,50328347,00313:17:13
MRCIO Cdo. 100 63.000,000,00 0 63.000,00 2,20% 63.000,0063.000,0063.000,0061.643,0010063.000,00116:30:13
MRCIO 48hs 545 65.000,0073.000,00 400 64.000,00 0,16% 63.900,0064.000,0062.501,0063.900,001.9821.268.146,00713:17:25
MRCLD 48hs 6.036 101,10103,50 350 101,10 -0,10% 101,10101,1099,10101,20948947,00515:35:35
MRCLO Cdo. 2.602 59.844,000,00 0 58.101,00 0,10% 59.786,0059.786,0058.101,0058.045,00408243.792,00316:30:02
MRCLO 48hs 14.435 66.100,0071.000,00 100 66.100,00 5,09% 64.000,0066.100,0063.501,0062.900,007.9835.109.835,002516:52:02
MRCMO 48hs 58 34.000,0034.404,50 115 34.880,00 0,52% 35.500,0036.200,0033.000,0034.699,0020.8887.263.565,007316:39:13
MRCOO 48hs 1 65.000,0065.500,00 1.863 65.500,00 6,00% 61.800,0065.500,0061.800,0061.790,001.7231.123.361,002316:51:30
MRCPO Cdo. 0 0,0028.500,00 90 28.500,00 0,00% 28.500,0028.500,0028.500,0028.500,00102.850,00116:30:03
MRCPO 48hs 10 33.500,0034.450,00 122 34.500,00 -1,93% 35.000,0035.000,0034.000,0035.178,006.2972.188.913,004216:47:19
MRECD Cdo. 282 99,00106,00 48 104,00 0,00% 104,00104,00104,00104,005254,00116:30:13
MRECD 48hs 300 100,00103,00 555 103,00 3,73% 98,50103,0098,5099,303.2003.293,001416:43:17
MROCD 48hs 50 95,00103,00 110 103,00 -2,37% 103,00103,00103,00105,5099,00111:06:40
MSSAD Cdo. 375 106,000,00 0 106,00 1,92% 106,00106,00106,00104,00375397,00116:30:18
MSSAD 48hs 950 103,00105,00 13 105,00 -1,87% 103,00105,00102,65107,001.1501.204,00316:46:07
MSSAO 48hs 133 71.000,0071.000,00 10 69.000,00 2,86% 67.000,0070.000,0067.000,0067.080,00863593.990,00615:26:08
MSSED Cdo. 100 87,500,00 0 87,50 0,00% 87,5087,5087,5087,5029.00025.375,00116:30:02
MSSED 48hs 100 90,0091,95 487 91,95 1,38% 92,0093,5087,5090,70204.985187.569,004216:56:07
MSSEO 48hs 100 59.000,0059.450,00 3.790 59.450,00 7,14% 57.900,0059.500,0057.900,0055.488,0023.03913.684.310,006016:54:53
MTCGD Cdo. 68 106,00108,40 4.683 106,05 0,00% 106,80106,80106,00106,057.8838.399,002416:30:25
MTCGD 48hs 100 106,00106,00 1.000 106,00 -2,30% 109,00109,00105,70108,50116.287123.503,0018016:48:15
MTCGO Cdo. 1.000 64.000,0072.100,00 1.103 70.390,00 3,51% 68.200,0072.099,5068.100,0068.000,001.8471.299.550,006016:30:07
MTCGO 48hs 177 70.200,0070.200,00 6.498 70.200,00 4,32% 68.100,0073.000,0067.500,0067.290,00140.74498.470.396,0045516:56:07
MU21O 24hs 500.000 31.000,000,00 0 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00500.000155.000.000,00111:16:22
PN4CO 48hs 50 12.149,0033.676,00 12.000 33.676,00 54,55% 33.676,0033.676,0033.676,0021.790,0024.0008.082.240,00211:27:14
PNDCD 48hs 2.000 112,20115,50 17.000 112,20 -2,01% 113,90113,90112,20114,504.0004.522,00313:28:01
PNDCO 48hs 10.000 75.100,0082.000,00 2.000 75.100,00 8,06% 74.000,0075.126,0074.000,0069.500,0029.00021.748.340,00716:23:17
PNFCO 24hs 0 0,0032.650,00 2.098.487 32.650,00 1,23% 32.650,0032.650,0032.650,0032.252,002.098.487685.156.005,00115:47:59
PNTCD Cdo. 0 0,000,17 1.909.090 0,17 -7,30% 0,170,170,160,183.462.3145.672,00516:30:04
PNTCO Cdo. 0 0,00105,30 906.817 105,30 2,23% 105,40105,40105,30103,001.909.0902.011.274,00216:30:02
RAC4D 24hs 44.565 103,500,00 0 103,50 -0,48% 103,50103,50103,50104,0044.56546.124,00114:16:41
RAC4O Cdo. 0 0,0070.350,00 21.151 70.350,00 18,80% 70.350,0070.350,0070.350,0059.219,5021.15114.879.728,00116:30:14
RAC4O 48hs 10.000 68.900,000,00 0 68.900,00 15,60% 68.900,0068.900,0068.900,0059.600,0010.0006.890.000,00115:09:11
RAC5O Cdo. 10.000 67.200,000,00 0 67.200,00 5,49% 67.200,0067.200,0067.200,0063.700,0010.0006.720.000,00116:30:16
RCCJD 48hs 42.362 108,50110,55 400 108,50 -3,98% 110,75110,75108,50113,002.3172.527,00616:55:01
RCCJO Cdo. 99 71.500,0074.000,00 614 72.000,00 5,88% 72.000,0072.000,0072.000,0068.000,002014.400,00316:30:05
RCCJO 48hs 12.651 69.620,0072.000,00 34 69.620,00 0,75% 69.100,0072.760,0069.100,0069.101,0040.07828.978.258,003516:51:48
RCCMD 48hs 50.000 98,00101,50 13.996 101,50 -1,41% 102,90102,90101,50102,953.0153.060,00914:50:27
RCCMO 48hs 1 67.800,0069.800,00 498 67.800,00 3,04% 67.770,5069.800,0067.704,5065.798,006.9784.793.719,004216:54:43
RFCAC Cdo. 2.985 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00118.265118.265,001916:30:22
RFCAD Cdo. 108.959 105,000,00 0 105,00 -0,05% 105,05105,30102,00105,05123.655129.751,00716:30:03
RFCAO Cdo. 1.130 70.426,5070.426,50 1.130 70.426,50 11,03% 65.330,0070.426,5065.330,0063.432,00123.66283.846.345,002716:30:15
RFCAO 48hs 17.047 70.357,500,00 0 70.357,50 8,91% 70.357,5070.357,5070.357,5064.604,0017.04711.993.843,00115:26:27
RUC3D Cdo. 1 103,00110,00 1 103,00 0,00% 103,00103,00103,00103,0011,00116:30:25
RUC3D 48hs 10.000 103,00106,00 500 107,00 0,94% 108,00108,00106,00106,001.0071.072,00312:50:40
RUC3O 48hs 26.838 70.000,0071.000,00 40 70.000,00 4,56% 67.000,0071.000,0066.950,0066.950,0021.01914.158.839,002116:26:00
RUC4D 48hs 2.611 101,00102,80 1.000 101,00 -1,94% 101,00101,00101,00103,001.9051.924,00116:56:12
RUC4O 48hs 4 67.500,0067.500,00 95 67.500,00 8,87% 67.500,0067.500,0067.500,0062.000,001.9051.285.875,00216:53:09
RUC5D 48hs 1.438 102,00102,50 1.900 102,00 -0,97% 102,00102,00102,00103,00100102,00113:37:26
RUC5O 48hs 250 64.105,0071.400,00 110 64.051,00 1,67% 63.000,0064.055,0063.000,0063.000,00504322.638,00416:26:55
RUC6D 48hs 867 106,80110,00 175 110,40 1,28% 110,50110,50110,00109,00652719,00515:28:40
RUC6O Cdo. 350 64.500,0070.010,00 3.316 70.010,00 14,77% 70.010,0070.686,0070.010,0061.000,0039.52027.833.734,00516:30:24
RUC6O 48hs 63 70.250,0070.929,00 860 70.929,00 7,14% 68.000,0070.950,0068.000,0066.200,004.1112.904.712,004316:45:57
RUC7O 48hs 40 66.000,0067.800,00 100 68.000,00 3,03% 65.000,0068.000,0065.000,0066.000,0011.6827.714.030,003916:12:42
SNS7O Cdo. 1.161 35.000,000,00 0 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,004.9971.748.950,00516:30:09
SNS7O 48hs 5.808 35.000,0035.000,00 632 35.000,00 19,86% 35.000,0035.000,0035.000,0029.200,005.8462.046.100,00316:33:31
SNS8O 48hs 10.000 31.400,0032.500,00 9.998 32.500,00 1,56% 32.001,0032.500,0031.700,0032.000,0030.0019.543.425,00516:09:28
SNS9O Cdo. 280 31.100,0033.400,00 381 32.100,00 -5,31% 33.400,0033.400,0032.100,0033.901,001.676549.207,001016:30:11
SNS9O 48hs 30 33.099,0033.099,00 939 32.753,00 -0,45% 33.500,0033.550,0032.315,0032.900,00149.16549.124.465,0021216:55:04
SPC1O Cdo. 37.479 36.740,000,00 0 36.740,00 15,57% 36.740,0036.740,0036.740,0031.790,0037.47913.769.784,00116:30:13
SPC1X Cdo. 0 0,000,00 0 33.110,00 0,00% 0,0033.110,0033.110,00-500.000165.550.000,00116:30:01
SPC1Y Cdo. 0 0,000,00 0 50,00 0,00% 0,0050,0050,00-500.000250.000,00116:30:01
TLC1D Cdo. 2.000 98,55102,00 4.000 99,75 0,76% 99,7599,7599,7599,007.0006.982,00116:30:04
TLC1D 48hs 1.000 98,5099,80 3.000 99,75 2,26% 100,00100,0098,1097,55189.000187.847,007116:55:05
TLC1O 48hs 5.000 66.500,0066.750,00 60.000 66.500,00 7,45% 62.800,0066.550,0062.800,0061.890,00408.000267.266.900,0011716:52:41
TLC5C 48hs 0 0,0065,90 280.000 65,90 -0,30% 65,9065,9065,9066,10280.000184.520,00116:52:14
TLC5D Cdo. 3.000 67,5073,00 3.000 68,50 -6,16% 72,9073,0067,2573,005.0003.501,00516:30:22
TLC5D 48hs 1.000 68,5068,50 6.000 68,50 1,18% 68,0069,0067,2167,70117.00079.670,003616:52:08
TLC5O 48hs 5.000 45.220,0046.000,00 9.000 46.000,00 9,52% 42.650,0046.000,0042.650,0042.000,00183.00082.108.520,007216:52:26
TLC5X Cdo. 0 0,000,00 0 45.308,12 -15,10% 0,0045.342,3745.273,8753.365,751.460.000661.498.544,00216:30:01
TLC5Y Cdo. 0 0,000,00 0 68,49 -31,51% 0,0068,4968,49100,00730.000499.998,00116:30:01
TLCHO 24hs 886.788 36.091,000,00 0 36.091,00 -0,03% 36.091,0036.091,0036.091,0036.102,50886.788320.050.657,00115:15:11
VSC3O 48hs 2.000 61.789,5075.000,00 1 59.990,00 -0,02% 58.500,0059.990,0058.500,0060.000,003520.624,00212:50:28
VSCFO Cdo. 25 73.000,0073.000,00 25 73.000,00 40,27% 73.000,0073.000,0073.000,0052.043,002518.250,00116:30:10
VSCFO 48hs 6 71.999,0071.999,00 14 73.670,00 2,32% 73.000,0073.670,0073.000,0072.000,00369269.405,001316:51:18
VSCKD Cdo. 0 0,0052,54 11.092 52,54 -6,81% 55,2157,0952,5456,3839.43021.945,007616:30:06
VSCKO Cdo. 11.096 34.500,0036.000,00 12.241 36.000,00 2,27% 35.200,0036.000,0034.500,0035.200,0046.66316.524.902,007016:30:06
VSCLO 48hs 4.990 64.500,0064.990,00 10 64.500,00 17,06% 64.950,0064.990,0064.500,0055.100,002.2161.439.251,00316:14:33
WNCHD Cdo. 213.334 0,150,15 195.333 0,15 -17,13% 0,180,180,150,18204.692.922327.922,0088516:30:14
WNCHO Cdo. 16.026 103,00103,00 24.970.508 103,00 0,00% 103,00103,00103,00103,0026.029.49226.810.376,0010016:30:20
WNCHO 24hs 64.706 103,00103,00 42.186.926 103,00 0,00% 103,00103,00103,00-9.740.08010.032.282,004816:56:48
YCA6O Cdo. 1.000 60.000,0065.800,00 2.000 63.500,00 5,45% 62.000,0063.970,0062.000,0060.218,009.0005.657.700,00516:30:10
YCA6O 48hs 1.000 64.600,0064.745,00 1.000 64.600,00 7,22% 61.000,0064.750,0060.200,0060.249,001.408.000889.741.565,0035516:55:53
YCA6P Cdo. 3.000 95,1597,95 5.000 95,10 -2,11% 95,5297,9595,1097,1542.00040.347,001216:30:15
YCA6P 48hs 1.000 95,2295,60 2.000 95,60 -1,25% 99,0099,0095,2596,81750.000718.799,0023716:55:31
YMCHD 48hs 43 81,8080,50 6.408 80,50 1,26% 79,6080,5078,0079,50115.76891.302,0015016:53:55
YMCHO Cdo. 495 49.500,0053.000,00 335 53.000,00 6,00% 49.600,0053.000,0049.600,0049.999,003.8672.013.085,001916:30:04
YMCHO 24hs 2.964 43.742,0052.334,00 13.753 42.468,00 3,00% 42.468,0042.468,0042.468,0041.231,732.036864.648,00112:04:37
YMCHO 48hs 3.791 52.300,0052.360,00 27 52.300,00 6,25% 49.225,0052.600,0048.388,0049.225,00146.82675.723.135,0063816:56:22
YMCID Cdo. 1.748 97,50104,00 203 97,50 -1,91% 97,50107,3097,5099,4059.96359.315,001016:30:14
YMCID 48hs 492 97,2097,45 947 97,45 -1,86% 98,00101,4097,1099,30137.469134.865,0011416:51:16
YMCIO Cdo. 200 64.570,0065.000,00 1.000 64.800,00 5,17% 62.200,0064.800,0062.200,0061.615,0033.80321.599.451,002416:30:10
YMCIO 48hs 309 64.750,0064.750,00 24.099 64.750,00 4,77% 61.800,0064.875,0060.200,0061.800,00206.644133.351.338,0034016:56:11
YMCJD Cdo. 5.000 82,0087,00 965 82,00 -3,53% 87,0087,0082,0085,005.2284.339,00716:30:02
YMCJD 48hs 15 84,1484,90 698 84,90 0,18% 85,5085,5083,1084,75145.647122.454,008916:50:29
YMCJO Cdo. 1.768 55.999,0060.000,00 17 55.999,00 7,28% 54.500,0056.006,0054.150,0052.200,002.3721.310.478,001616:30:02
YMCJO 48hs 519 57.000,0057.000,00 5.836 57.000,00 8,06% 53.550,0057.000,0052.750,0052.750,00240.801132.894.697,0044016:56:54
YMCMO 24hs 3.107.387 38.102,000,00 0 38.102,00 1,32% 38.102,0038.102,0038.102,0037.606,503.107.3871.183.976.594,00115:14:43
YMCOD 48hs 246 71,5771,57 3.223 71,57 0,00% 71,5771,5771,5771,57246176,00115:40:31
YMCOO 48hs 400 40.950,0040.950,00 5.990 40.950,00 -2,15% 41.000,0041.000,0040.600,0041.850,0015.7746.464.779,001616:55:38
YMCQD 48hs 1.998 91,7594,90 1.047 91,75 -2,91% 91,5096,0090,0194,50158.845147.269,009216:52:43
YMCQO Cdo. 168 59.500,0063.200,00 200 59.000,00 4,06% 58.000,0059.000,0058.000,0056.700,003218.590,00216:30:23
YMCQO 48hs 7.300 62.000,0063.300,00 3.515 62.499,00 8,32% 59.400,0062.901,0058.000,0057.700,001.494.160908.784.479,0036916:53:04
YPCUD 48hs 1.000 41,7543,85 3.000 43,90 4,60% 42,0043,9041,9041,9749.00020.820,001416:56:39
YPCUO 24hs 0 0,0028.078,00 25.000 27.972,50 36,12% 27.972,5027.972,5027.972,5020.550,00130.00036.364.250,00115:51:00
YPCUO 48hs 2.000 28.100,0028.800,00 2.000 28.100,00 8,08% 26.600,0028.800,0026.600,0026.000,0041.00011.254.080,001916:56:57

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT16Q 24hs 25.000.000 146,600,00 0 146,60 0,27% 146,60146,60146,60146,20925.000.0001.356.050.000,00216:16:13
DT17Q 24hs 100.000.000 141,000,00 0 141,00 0,28% 141,00141,00141,00140,601.080.000.0001.522.800.000,00216:32:03
DT18Q 24hs 390.000.000 150,800,00 0 150,80 0,33% 150,80150,80150,80150,301.290.000.0001.945.320.000,00216:32:54
FA02Q 48hs 1.000.000 130,00130,00 1.000.000 130,00 0,00% 130,00130,00130,00-1.000.0001.300.000,00116:28:44
NM13Q 24hs 800.000.000 156,900,00 0 156,90 0,32% 156,90156,90156,90156,40800.000.0001.255.200.000,00116:03:48
NM14Q 24hs 830.000.000 145,300,00 0 145,30 0,28% 145,30145,30145,30144,90830.000.0001.205.990.000,00116:04:04
NM15Q 24hs 830.000.000 137,800,00 0 137,80 0,29% 137,80137,80137,80137,40830.000.0001.143.740.000,00116:04:43
NM16Q 24hs 890.000.000 124,100,00 0 124,10 0,32% 124,10124,10124,10123,70890.000.0001.104.490.000,00116:06:14
NM17Q 24hs 950.000.000 117,400,00 0 117,40 0,26% 117,40117,40117,40117,10950.000.0001.115.300.000,00116:06:30
NM18Q 24hs 250.000.000 112,900,00 0 112,90 0,27% 112,90112,90112,90112,601.150.000.0001.298.350.000,00216:07:52
NM19Q 24hs 400.000.000 120,900,00 0 120,90 0,33% 120,90120,90120,90120,501.300.000.0001.571.700.000,00216:08:21
NM20Q 24hs 600.000.000 114,400,00 0 114,40 0,35% 114,40114,40114,40114,001.500.000.0001.716.000.000,00216:09:30
NM21Q 24hs 600.000.000 104,600,00 0 104,60 0,29% 104,60104,60104,60104,301.500.000.0001.569.000.000,00216:10:03
NM22Q 24hs 690.000.000 87,700,00 0 87,70 0,34% 87,7087,7087,7087,401.680.000.0001.473.360.000,00416:10:46
NM23Q Cdo. 890.000.000 81,700,00 0 81,70 1,36% 81,7081,7081,7080,601.790.000.0001.462.430.000,00216:30:09
NM23Q 24hs 890.000.000 81,900,00 0 81,90 0,61% 81,9081,9081,9081,401.790.000.0001.466.010.000,00216:11:13

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 99 333,21 390,00 1 347,718,69%  319,91. 350,00. 330,90 350,00 468,00 15.900.834,0043 16:39
ALUA ALUC170.AG 5 329,71 333,79 90 325,236,65%  304,95. 325,23. 311,81 311,81 4,00 128.750,003 15:16
ALUA ALUC190.OC 3 337,00 358,00 100 350,0014,75%  305,00. 350,00. 310,00 310,00 628,00 20.836.100,0016 16:43
ALUA ALUC215.AG 5 285,50 289,83 90 267,6012,10%  238,71. 267,60. 267,60 267,60 1,00 26.760,001 11:46
ALUA ALUC245.AG 5 256,03 260,53 45 254,0010,58%  229,70. 254,00. 244,59 244,59 10,00 246.913,004 16:04
ALUA ALUC255.AG 1 200,00 250,76 50 228,303,13%  221,37. 228,30. 228,30 228,30 2,00 45.660,002 11:48
ALUA ALUC300.AG 5 100,00 195,00 2 195,0014,71%  170,00. 200,00. 190,00 199,90 9,00 175.390,006 15:14
ALUA ALUC300.OC 5 236,00 250,00 2 245,0036,11%  180,00. 245,00. 230,00 230,00 22,00 523.500,009 16:29
ALUA ALUC390.AG 0 0,00 117,15 1 117,1569,54%  69,10. 117,15. 117,15 117,15 1,00 11.715,001 16:52
ALUA ALUC410.AG 15 100,00 120,00 6 100,0061,29%  62,00. 100,00. 65,00 65,00 183,00 1.426.198,0030 16:52
ALUA ALUC410.OC 1 150,00 170,00 30 150,0011,11%  135,00. 150,00. 150,00 150,00 10,00 150.000,002 14:20
ALUA ALUC430.AG 1 56,10 80,00 2 80,0095,12%  41,00. 80,00. 60,00 60,00 11,00 80.449,006 16:52
ALUA ALUC450.AG 10 56,00 60,00 216 55,90123,60%  25,00. 55,90. 30,00 30,00 522,00 2.547.566,0052 16:55
ALUA ALUC450.OC 38 130,00 140,00 20 135,0068,75%  80,00. 135,00. 119,30 119,30 124,00 1.552.900,0019 16:43
ALUA ALUC470.AG 2 23,00 38,50 1 32,00540,00%  5,00. 32,00. 22,40 22,40 3,00 8.640,002 16:28
ALUA ALUC470.OC 12 10,15 130,00 5 110,0029,41%  85,00. 110,00. 95,00 95,00 50,00 517.500,006 16:30
ALUA ALUC490.AG 1 13,00 27,00 11 20,00188,60%  6,93. 20,00. 6,00 6,00 328,00 473.879,0030 16:58
ALUA ALUC510.AG 2 3,00 6,00 10 3,0050,00%  2,00. 3,00. 2,99 3,00 29,00 8.688,006 16:24
ALUA ALUC510.OC 1 85,00 88,00 2 86,0032,31%  65,00. 86,00. 65,00 65,00 307,00 2.347.810,0044 16:56
ALUA ALUV490.AG 1 5,00 13,68 100 5,00-70,59%  17,00. 10,00. 5,00 10,00 12,00 6.510,003 16:51
BHIP BHIC26.0AG 4 10,00 13,00 21 12,5010,62%  11,30. 12,50. 8,51 8,51 116,00 138.936,0010 16:00
BHIP BHIC26.0DI 2 16,00 22,90 1 13,00-27,78%  18,00. 19,00. 13,00 18,00 90,00 140.438,0010 13:54
BOLT BOLC6.60AG 20 2,70 3,10 20 2,70-10,00%  3,00. 2,70. 1,50 2,00 45,00 9.760,004 16:41
CEPU CEPC440.AG 9 17,38 32,00 1 18,0080,00%  10,00. 18,00. 18,00 18,00 11,00 19.800,001 12:51
COME COMC27.0DI 20 25,00 25,50 59 25,50-1,92%  26,00. 25,50. 24,00 25,50 62,00 156.450,007 16:51
COME COMC27.0OC 90 20,00 22,00 97 22,0022,22%  18,00. 22,00. 19,00 22,00 399,00 875.312,008 15:54
COME COMC27519G 20 16,00 20,02 10 16,0010,34%  14,50. 16,00. 15,50 15,50 59,00 93.870,007 16:55
COME COMC29519G 100 13,50 16,00 5 13,302,31%  13,00. 13,30. 13,30 13,30 300,00 399.000,001 12:05
COME COMC32519G 270 10,40 11,50 4 11,509,52%  10,50. 11,50. 11,00 11,10 294,00 323.610,005 14:01
COME COMC33519G 4 9,60 10,90 202 10,0015,87%  8,63. 10,25. 9,25 9,25 1.000,00 985.141,0030 16:56
COME COMC35.0AG 11 4,50 9,50 8 8,506,25%  8,00. 8,50. 8,20 8,20 100,00 83.500,005 12:57
COME COMC35.0OC 2 15,50 15,80 45 15,805,33%  15,00. 15,90. 15,00 15,00 59,00 91.330,0012 16:44
COME COMC36.0AG 5 7,79 7,80 15 7,7915,22%  6,76. 7,90. 6,70 6,70 1.761,00 1.352.804,0052 16:59
COME COMC37.0AG 444 6,61 7,55 10 7,8025,81%  6,20. 7,80. 5,80 6,20 232,00 151.380,0015 16:44
COME COMC38.0AG 90 5,79 5,98 332 5,9822,02%  4,90. 5,98. 5,50 5,50 858,00 501.384,0043 16:58
COME COMC39.0AG 10 4,73 5,20 10 5,0020,54%  4,15. 5,00. 4,00 4,50 396,00 187.322,0030 16:56
COME COMC40.0AG 14 4,15 4,29 10 4,1529,65%  3,20. 4,35. 3,50 3,70 6.136,00 2.453.874,00131 16:58
COME COMC40.0DI 186 16,00 19,00 225 16,00-17,95%  19,50. 19,50. 16,00 19,50 69,00 112.150,005 16:52
COME COMC40.0OC 45 11,50 12,00 20 12,007,04%  11,21. 12,50. 11,25 12,00 1.114,00 1.327.319,0026 16:59
COME COMC42.0AG 10 2,26 2,33 10 2,3532,84%  1,77. 2,50. 1,60 1,95 4.996,00 1.126.484,00138 16:58
COME COMC44.0AG 10 0,67 1,00 40 1,000,00%  1,00. 1,72. 0,80 0,90 4.747,00 514.387,00124 16:58
COME COMC44.0OC 30 5,50 9,50 50 9,500,00%  -. 9,50. 9,50 9,50 50,00 47.500,003 16:46
COME COMC46.0AG 3 0,40 0,52 10 0,40-33,17%  0,60. 0,60. 0,40 0,50 2.652,00 135.515,0051 16:56
COME COMC46.0OC 9 6,81 7,00 8 7,008,73%  6,44. 7,00. 7,00 7,00 302,00 211.400,005 16:56
COME COMC48.0AG 50 0,12 0,13 10 0,12-70,15%  0,40. 0,33. 0,12 0,33 1.353,00 21.793,0042 16:59
COME COMC50.0AG 485 0,02 0,03 10 0,02-56,52%  0,05. 0,05. 0,01 0,05 606,00 1.456,0019 16:55
COME COMC50.0DI 50 8,00 14,00 9 14,007,69%  13,00. 14,00. 14,00 14,00 1,00 1.400,001 13:14
COME COMC50.0OC 5 5,05 5,35 200 5,455,09%  5,19. 6,00. 4,80 6,00 6.700,00 3.396.927,00104 16:54
COME COMC52.0AG 100 0,01 0,02 1 0,040,00%  0,04. 0,04. 0,04 0,04 84,00 336,002 12:49
COME COMC54.0OC 50 3,00 4,00 200 4,000,00%  4,00. 4,50. 3,90 4,50 325,00 131.450,007 16:59
COME COMC60.0DI 100 6,50 8,00 6 8,0017,65%  6,80. 8,00. 6,80 6,80 10,00 7.180,003 16:40
COME COMC60.0OC 1 1,85 1,95 205 1,958,33%  1,80. 1,95. 1,70 1,85 365,00 65.655,009 16:59
COME COMV20519G 60 0,00 0,10 51 -0,00%  -. -. - - 60,00 6,001 11:56
COME COMV33.0OC 50 0,50 0,60 10 0,500,00%  0,50. 0,50. 0,50 0,50 100,00 5.000,002 12:41
COME COMV38.0AG 10 0,03 0,15 55 0,30-40,00%  0,50. 0,30. 0,30 0,30 22,00 659,004 12:04
COME COMV39.0AG 10 0,01 0,41 10 0,4527,71%  0,35. 0,50. 0,41 0,41 916,00 41.004,0025 15:44
COME COMV40.0AG 282 0,00 0,40 48 0,40-33,11%  0,60. 0,40. 0,30 0,40 97,00 3.419,0019 16:06
COME COMV42.0AG 21 0,40 0,40 1 0,40-59,90%  1,00. 0,60. 0,40 0,60 50,00 2.202,0015 16:37
COME COMV42.0OC 10 0,80 0,85 20 0,850,00%  0,85. 0,85. 0,85 0,85 1.000,00 85.000,004 16:22
COME COMV44.0AG 158 0,68 1,32 9 0,60-57,14%  1,40. 1,40. 0,60 1,40 234,00 31.820,0013 14:30
COME COMV46.0AG 13 1,87 0,00 0 2,00-64,29%  5,60. 3,00. 2,00 3,00 3,00 700,002 15:06
COME COMV48.0AG 1 3,75 4,50 1 4,50-43,75%  8,00. 4,50. 4,50 4,50 2,00 900,002 14:02
COME COMV50.0AG 4 2,00 7,00 19 5,75-28,12%  8,00. 5,75. 5,75 5,75 10,00 5.750,002 13:11
CRES CREC330.AG 2 170,00 170,00 3 170,000,00%  170,00. 170,00. 170,00 170,00 3,00 52.020,001 15:59
CRES CREC470.AG 2 36,40 42,00 1 43,0059,26%  27,00. 43,00. 30,00 30,00 92,00 339.100,007 12:44
CRES CREC470.DI 1 230,00 245,00 20 230,00-8,00%  250,00. 230,00. 230,00 230,00 40,00 920.000,007 16:26
EDN EDNC410.AG 2 38,20 55,00 1 50,0066,67%  30,00. 50,00. 50,00 50,00 1,00 5.000,001 15:27
GGAL GFGC1033AG 1 18,19 18,35 44 18,20-18,21%  22,25. 29,90. 13,00 22,00 48.607,00 99.455.708,003118 16:59
GGAL GFGC10415D 3 280,00 335,00 1 335,0011,67%  300,00. 340,00. 250,00 250,00 7,00 228.500,004 16:51
GGAL GFGC10415O 2 195,00 203,00 7 195,0011,43%  175,00. 205,00. 175,00 175,00 268,00 5.085.593,0066 16:59
GGAL GFGC1083AG 5 5,77 6,32 37 6,30-43,70%  11,19. 13,00. 5,50 12,00 23.911,00 20.716.422,001803 16:59
GGAL GFGC10915O 1 171,00 171,50 18 171,509,48%  156,66. 178,00. 150,00 169,99 1.469,00 24.351.860,00212 16:59
GGAL GFGC1133AG 25 2,65 2,99 5 2,75-63,51%  7,54. 10,00. 2,21 9,98 12.023,00 4.971.480,001315 16:59
GGAL GFGC11415O 2 148,00 152,00 1 152,008,75%  139,77. 152,00. 130,00 135,00 1.266,00 18.097.062,00119 16:59
GGAL GFGC1183AG 40 1,30 1,60 28 1,75-59,26%  4,30. 5,50. 1,20 5,50 13.352,00 2.969.468,001217 16:59
GGAL GFGC1233AG 47 0,80 1,00 78 1,00-63,48%  2,74. 3,00. 0,70 2,00 8.294,00 1.054.076,00680 16:59
GGAL GFGC1250OC 64 109,00 110,00 1 109,009,57%  99,48. 112,00. 98,67 99,50 364,00 3.858.779,0060 16:55
GGAL GFGC1283AG 4 0,66 0,85 316 0,66-62,50%  1,76. 2,60. 0,50 2,60 6.746,00 655.787,00758 16:59
GGAL GFGC1300OC 7 90,10 97,70 2 90,100,00%  -. 105,00. 90,00 90,00 24,00 224.220,009 16:59
GGAL GFGC13415G 2 0,36 1,28 7 0,36-66,70%  1,08. 1,00. 0,35 1,00 1.571,00 85.237,00439 16:58
GGAL GFGC13415O 1 81,00 87,00 4 87,000,14%  86,88. 91,00. 80,00 90,00 85,00 742.450,0028 16:55
GGAL GFGC1383AG 21 0,28 0,48 80 0,28-68,64%  0,88. 0,55. 0,25 0,55 6.809,00 250.993,00730 16:57
GGAL GFGC1433AG 14 0,15 0,19 350 0,19-63,26%  0,51. 0,45. 0,08 0,45 4.974,00 100.152,00848 16:59
GGAL GFGC14415O 8 35,00 70,00 4 70,00100,00%  35,00. 70,00. 70,00 70,00 4,00 28.000,002 16:41
GGAL GFGC1483AG 159 0,11 0,16 5 0,12-70,15%  0,40. 0,50. 0,05 0,50 7.809,00 106.218,00835 16:59
GGAL GFGC1483OC 1 50,00 55,00 5 57,002,49%  55,62. 65,00. 48,00 65,00 1.109,00 6.239.865,00239 16:59
GGAL GFGC38304G 1 615,11 0,00 0 623,10-1,87%  635,00. 623,10. 623,07 623,07 2,00 124.617,002 13:49
GGAL GFGC41083G 1 587,69 0,00 0 590,000,00%  -. 590,00. 590,00 590,00 1,00 59.000,001 16:32
GGAL GFGC45083G 2 550,00 560,00 8 550,00-0,36%  552,00. 550,00. 550,00 550,00 5,00 275.000,003 16:17
GGAL GFGC47083G 1 540,00 540,00 3 540,000,19%  539,00. 540,00. 540,00 540,00 4,00 216.000,002 14:36
GGAL GFGC49083G 0 0,00 515,88 1 515,883,18%  500,00. 527,04. 515,86 527,04 3,00 155.877,003 16:03
GGAL GFGC51083G 1 489,02 542,31 1 497,007,79%  461,06. 504,07. 479,66 479,66 25,00 1.221.248,0015 16:10
GGAL GFGC55083G 2 400,00 500,00 1 452,004,80%  431,29. 473,00. 425,00 425,00 192,00 8.647.629,0050 16:38
GGAL GFGC55456G 1 445,87 465,79 1 470,00-1,67%  477,97. 470,00. 435,71 437,20 262,00 11.733.616,0073 15:32
GGAL GFGC57083G 1 429,82 440,00 10 436,659,14%  400,07. 436,73. 405,80 405,80 129,00 5.487.719,0040 16:03
GGAL GFGC59083G 1 400,00 419,80 10 435,001,06%  430,45. 435,00. 390,00 395,00 50,00 2.116.000,0013 14:48
GGAL GFGC63456G 3 241,30 375,10 10 366,0062,36%  225,43. 375,00. 366,00 366,00 13,00 479.400,004 15:18
GGAL GFGC65083G 1 348,00 359,38 10 350,11-1,05%  353,81. 370,00. 342,00 350,00 477,00 16.906.459,0039 16:02
GGAL GFGC65456G 4 250,00 392,60 1 360,0024,14%  290,00. 360,00. 360,00 360,00 10,00 360.000,003 15:15
GGAL GFGC67456O 2 421,36 471,99 2 419,210,00%  -. 419,21. 419,21 419,21 2,00 83.842,001 15:26
GGAL GFGC700.DI 1 500,00 505,00 2 505,000,00%  -. 505,00. 505,00 505,00 1,00 50.500,001 13:41
GGAL GFGC71456G 3 280,00 290,00 2 290,0013,45%  255,63. 309,90. 260,00 260,00 78,00 2.251.819,0028 16:59
GGAL GFGC72304O 2 380,33 400,00 1 400,00-0,25%  401,00. 400,00. 360,00 360,00 11,00 410.800,005 16:59
GGAL GFGC73152D 6 365,10 500,00 5 500,000,00%  -. 500,00. 500,00 500,00 1,00 50.000,001 16:00
GGAL GFGC74456G 3 200,22 265,00 20 263,8014,70%  230,00. 281,00. 249,70 252,00 229,00 5.778.880,0022 16:55
GGAL GFGC74456O 2 365,83 373,18 1 373,181,04%  369,35. 373,18. 360,00 360,00 2,00 73.317,002 15:26
GGAL GFGC75083G 1 250,01 258,00 13 258,0017,27%  220,00. 272,00. 235,00 235,00 347,00 8.813.920,00148 16:59
GGAL GFGC77083G 4 234,01 240,00 5 234,0013,85%  205,53. 253,00. 205,04 205,06 1.109,00 25.823.573,00243 16:47
GGAL GFGC77456O 2 339,00 404,00 7 338,590,25%  337,76. 338,59. 338,59 338,59 1,00 33.859,001 13:34
GGAL GFGC78304D 1 430,00 495,00 10 485,003,19%  470,00. 485,00. 470,00 470,00 13,00 615.500,007 16:16
GGAL GFGC79456O 2 321,52 356,00 10 320,0036,11%  235,10. 323,00. 313,85 321,00 17,00 543.089,009 16:07
GGAL GFGC84456G 1 157,00 169,00 17 163,0017,72%  138,46. 180,00. 130,00 143,00 1.693,00 26.494.804,00276 16:46
GGAL GFGC88456G 78 125,00 127,00 14 125,0020,36%  103,86. 145,00. 95,00 120,00 3.865,00 47.530.911,00400 16:58
GGAL GFGC90152O 7 200,10 319,90 8 290,000,00%  290,00. 290,00. 290,00 290,00 1,00 29.000,001 16:20
GGAL GFGC92456G 18 87,00 87,50 18 87,5023,99%  70,57. 109,00. 61,01 87,00 9.892,00 84.351.352,001099 16:58
GGAL GFGC96456G 200 55,10 55,90 500 55,1025,30%  43,98. 74,00. 35,00 50,00 36.084,00 190.981.142,002599 16:59
GGAL GFGC97304O 2 228,26 233,59 1 233,596,18%  220,00. 246,00. 219,00 230,00 555,00 12.716.766,00102 16:58
GGAL GFGV1033AG 3 34,01 36,00 5 34,00-53,68%  73,40. 73,00. 31,00 73,00 1.195,00 4.716.679,00325 16:59
GGAL GFGV1083AG 5 58,20 82,00 1 68,00-24,44%  90,00. 81,00. 68,00 80,00 33,00 240.627,0021 16:50
GGAL GFGV10915O 8 70,01 99,00 1 60,010,00%  -. 61,00. 60,00 61,00 30,00 181.010,004 13:21
GGAL GFGV1133AG 1 106,10 144,00 9 143,90-10,06%  160,00. 144,00. 112,00 135,00 19,00 237.140,0019 16:53
GGAL GFGV1183AG 20 165,00 180,00 2 165,00-19,42%  204,78. 200,00. 151,00 199,00 59,00 1.055.169,0023 16:59
GGAL GFGV33456G 466 0,00 0,00 470 --80,00%  0,01. 0,01. - 0,01 3.332,00 357,0083 16:55
GGAL GFGV43083G 878 0,00 0,02 140 --86,67%  0,02. 0,02. - 0,02 1.005,00 1.360,00244 16:57
GGAL GFGV47083G 285 0,00 0,03 20 -0,00%  -. -. - - 215,00 21,0043 15:03
GGAL GFGV49083G 193 0,00 0,30 3 -0,00%  -. -. - - 157,00 15,0031 16:58
GGAL GFGV51083G 320 0,00 0,02 319 -0,00%  -. -. - - 68,00 10,0017 16:10
GGAL GFGV55083G 1762 0,00 0,20 11 -0,00%  -. -. - - 39,00 3,005 15:17
GGAL GFGV55456G 228 0,00 0,10 20 -0,00%  -. -. - - 414,00 41,00126 15:31
GGAL GFGV57083G 82 0,02 0,04 83 0,02-73,33%  0,08. 0,07. 0,02 0,06 4.930,00 21.429,00931 16:59
GGAL GFGV59083G 200 0,02 0,05 11 0,02-84,44%  0,14. 0,13. 0,02 0,12 1.124,00 5.754,00340 16:59
GGAL GFGV63456G 200 0,02 0,13 6 0,13-10,07%  0,14. 0,13. 0,04 0,13 677,00 4.863,00162 16:58
GGAL GFGV65083G 7 0,05 0,10 33 0,05-60,63%  0,13. 0,13. 0,05 0,13 1.081,00 8.208,00286 16:57
GGAL GFGV65456G 10 0,01 0,15 24 0,08-20,79%  0,10. 0,15. 0,03 0,14 1.044,00 12.188,00365 16:46
GGAL GFGV67456O 20 3,00 6,50 44 6,50-18,22%  7,95. 9,00. 6,50 9,00 44,00 29.999,0010 16:50
GGAL GFGV71456G 50 0,08 0,19 11 0,11-78,39%  0,51. 0,65. 0,05 0,65 2.859,00 53.828,00562 16:59
GGAL GFGV74456G 18 0,36 0,55 2 0,36-71,73%  1,28. 1,40. 0,25 1,00 2.416,00 116.811,00885 16:59
GGAL GFGV74456O 10 2,00 21,91 2 2,000,00%  2,00. 3,00. 2,00 3,00 112,00 24.600,0017 16:51
GGAL GFGV75083G 3 0,41 0,68 77 0,41-73,41%  1,54. 1,00. 0,20 1,00 2.136,00 105.354,00537 16:59
GGAL GFGV77083G 10 0,35 0,90 1 0,55-72,88%  2,03. 2,20. 0,30 2,20 4.592,00 307.488,00891 16:58
GGAL GFGV84456G 50 0,80 1,40 23 0,80-84,83%  5,28. 5,60. 0,50 5,60 2.889,00 347.834,00714 16:59
GGAL GFGV85304O 2 7,19 11,50 10 11,50-1,29%  11,65. 12,00. 9,00 11,00 172,00 185.550,0025 16:51
GGAL GFGV88456G 8 1,95 2,95 48 1,95-80,29%  9,89. 9,00. 1,00 9,00 7.822,00 2.411.272,00895 16:58
GGAL GFGV92456G 10 5,00 6,30 124 6,34-68,42%  20,07. 18,29. 3,50 18,00 15.861,00 10.095.045,001608 16:59
GGAL GFGV96456G 5 12,00 12,90 1 13,00-63,62%  35,73. 31,00. 5,00 28,00 7.296,00 9.796.511,001198 16:59
GGAL GFGV97304O 2 46,00 48,00 2 48,00-26,15%  65,00. 70,00. 33,77 70,00 208,00 1.091.783,0074 16:59
PAMP PAMC1000AG 1 50,00 320,00 2 320,00305,06%  79,00. 320,00. 220,00 220,00 13,00 345.550,0010 16:54
PAMP PAMC1060AG 2 190,00 230,00 3 225,00125,00%  100,00. 230,00. 140,00 140,00 32,00 545.500,0015 16:54
PAMP PAMC1120AG 3 135,00 177,00 1 152,00234,80%  45,40. 163,00. 140,00 140,00 8,00 121.500,006 14:31
PAMP PAMC1120OC 8 350,00 390,00 9 360,0035,85%  265,00. 360,00. 320,00 320,00 42,00 1.464.000,0014 16:33
PAMP PAMC580.AG 12 640,00 685,00 1 680,0015,25%  590,00. 680,00. 610,00 610,00 6,00 397.000,004 14:37
PAMP PAMC600.AG 1 500,00 600,00 2 600,0042,52%  421,00. 600,00. 600,00 600,00 2,00 120.000,001 12:11
PAMP PAMC600.OC 1 700,00 815,00 6 814,0010,00%  740,00. 850,00. 600,00 600,00 15,00 1.178.500,0010 15:40
PAMP PAMC780.OC 1 625,00 645,00 14 626,0039,11%  450,00. 626,00. 625,00 625,00 7,00 437.900,004 16:12
PAMP PAMC800.AG 5 405,00 549,30 1 480,0037,14%  350,00. 480,00. 369,00 369,00 45,00 2.026.750,0020 16:26
PAMP PAMC820.OC 1 550,00 550,00 1 550,0037,50%  400,00. 550,00. 500,00 500,00 5,00 270.000,003 15:12
PAMP PAMC840.AG 2 425,00 440,00 10 438,0039,05%  315,00. 438,00. 320,00 320,00 46,00 1.959.500,0017 16:37
PAMP PAMC860.AG 0 0,00 350,00 1 350,0059,09%  220,00. 350,00. 350,00 350,00 1,00 35.000,001 11:57
PAMP PAMC920.AG 5 360,00 370,00 2 370,0060,87%  230,00. 370,00. 270,00 270,00 49,00 1.606.599,0024 16:54
PAMP PAMC920.OC 20 410,00 550,00 2 520,0048,57%  350,00. 570,00. 380,00 380,00 4,00 199.000,004 16:27
PAMP PAMC960.AG 1 200,00 200,00 4 200,000,10%  199,80. 200,00. 200,00 200,00 4,00 80.000,001 11:00
PAMP PAMV1120OC 1 5,00 25,00 3 10,500,00%  -. 10,50. 10,50 10,50 8,00 8.400,001 11:27
PAMP PAMV920.AG 0 0,00 6,00 15 4,0033,33%  3,00. 4,00. 3,00 3,00 10,00 3.700,005 16:54
PAMP PAMV960.AG 1 0,55 1,25 1 1,80-72,30%  6,50. 1,80. 1,80 1,80 1,00 180,001 12:37
TECO2 TECC400.OC 3 320,00 0,00 0 320,00128,57%  140,00. 320,00. 320,00 320,00 3,00 96.000,001 11:20
TECO2 TECC720.DI 0 0,00 230,00 1 220,0010,00%  200,00. 220,00. 220,00 220,00 1,00 22.000,001 16:39
TECO2 TECC720.OC 40 90,10 0,00 0 90,100,00%  -. 90,10. 90,10 90,10 1,00 9.010,001 16:33
TGNO4 TGNC400.AG 15 315,00 355,00 7 355,00-1,11%  359,00. 355,00. 325,00 325,00 17,00 561.500,005 16:46
TGNO4 TGNC660.AG 14 70,00 90,00 50 80,00156,66%  31,17. 80,00. 40,00 40,00 83,00 555.300,0017 16:24
TGNO4 TGNC660.OC 15 170,00 215,00 1 210,0031,25%  160,00. 210,00. 180,00 180,00 50,00 960.000,004 16:35
TGNO4 TGNC700.AG 1 22,00 50,00 1 50,00117,39%  23,00. 50,00. 50,00 50,00 4,00 20.000,004 15:47
TGNO4 TGNC700.OC 1 150,00 190,00 20 150,0066,67%  90,00. 150,00. 120,00 120,00 24,00 315.000,002 13:54
TGNO4 TGNC720.AG 29 22,50 50,00 1 15,00-81,25%  80,00. 15,00. 15,00 15,00 1,00 1.500,001 14:44
TRAN TRAC300.AG 1 56,40 95,00 20 70,0040,00%  50,00. 70,00. 63,00 63,00 29,00 202.300,007 16:25
TRAN TRAC360.AG 14 15,00 30,00 10 30,00150,00%  12,00. 30,00. 30,00 30,00 7,00 21.000,002 16:36
TRAN TRAC360.OC 30 82,00 89,50 15 86,0022,86%  70,00. 86,00. 80,00 80,00 64,00 520.000,006 16:36
TRAN TRAC440.OC 46 25,00 40,00 30 25,000,00%  -. 25,00. 25,00 25,00 4,00 10.000,001 16:36
TXAR TXAC27003G 10 206,00 225,00 20 219,9015,13%  191,00. 219,90. 197,00 197,00 43,00 887.190,0013 16:13
TXAR TXAC420.AG 1 65,00 75,00 8 70,0089,19%  37,00. 75,00. 65,00 65,00 13,00 96.000,004 16:54
TXAR TXAC440.AG 1 45,00 55,00 4 50,00150,00%  20,00. 50,00. 40,00 40,00 61,00 273.900,0010 16:53
TXAR TXAC440.OC 7 86,95 135,70 5 90,0036,36%  66,00. 90,00. 90,00 90,00 4,00 36.000,001 13:16
TXAR TXAC480.AG 22 10,00 17,00 1 12,00140,00%  5,00. 16,00. 7,00 7,00 161,00 181.229,0016 16:56
TXAR TXAC480.OC 1 75,00 90,00 8 85,0048,60%  57,20. 85,00. 80,00 80,00 44,00 358.000,008 16:36
TXAR TXAC500.AG 14 5,10 5,60 79 5,600,00%  5,60. 5,60. 4,65 4,65 60,00 30.495,005 16:57
TXAR TXAC540.OC 30 44,00 48,00 5 48,0020,00%  40,00. 48,00. 44,00 44,00 15,00 68.800,005 16:31
TXAR TXAC560.DI 7 100,00 237,50 10 135,0022,73%  110,00. 135,00. 135,00 135,00 4,00 54.000,001 13:18
TXAR TXAC560.OC 1 28,40 37,00 1 37,00-17,78%  45,00. 37,00. 37,00 37,00 4,00 14.800,003 16:38
YPFD YPFC10000G 2 100,00 160,00 1 110,0041,03%  78,00. 174,00. 60,00 60,00 79,00 809.410,0047 16:58
YPFD YPFC10000O 2 1.550,00 1.934,00 1 1.590,000,00%  -. 1.590,00. 1.030,00 1.390,00 6,00 865.000,006 15:33
YPFD YPFC10300G 1 42,00 60,00 2 33,09-66,91%  100,00. 50,00. 30,10 46,50 5,00 19.969,005 15:18
YPFD YPFC4500AG 1 5.150,00 5.400,00 3 5.420,006,48%  5.090,00. 5.420,00. 5.150,00 5.150,00 11,00 5.818.000,0010 16:09
YPFD YPFC4500OC 0 0,00 6.400,00 1 6.200,000,00%  -. 6.200,00. 6.200,00 6.200,00 1,00 620.000,001 14:15
YPFD YPFC5200AG 1 4.720,00 4.725,95 1 4.720,0031,11%  3.600,00. 4.750,00. 4.720,00 4.728,13 5,00 2.363.813,005 16:32
YPFD YPFC5300AG 1 4.670,00 4.679,90 1 4.680,0030,00%  3.600,00. 4.726,00. 4.680,00 4.725,19 10,00 4.721.248,0010 16:27
YPFD YPFC5700AG 1 4.240,00 4.272,91 1 4.240,0016,29%  3.646,20. 4.279,98. 4.000,00 4.000,00 10,00 4.205.384,009 16:49
YPFD YPFC5900AG 2 3.260,00 4.078,23 1 4.076,0216,46%  3.500,00. 4.090,00. 4.076,02 4.090,00 8,00 3.264.212,008 16:35
YPFD YPFC6700AG 1 3.150,00 3.250,00 1 3.230,0011,38%  2.900,00. 3.230,00. 2.900,00 2.900,00 16,00 4.948.510,0013 16:49
YPFD YPFC6700OC 1 4.200,00 4.390,00 3 4.250,001,19%  4.200,00. 4.390,00. 4.200,00 4.290,00 30,00 12.833.000,0013 16:30
YPFD YPFC7000AG 1 2.860,00 3.000,00 2 3.000,0020,00%  2.500,00. 3.000,00. 2.650,00 2.650,00 9,00 2.549.999,009 16:51
YPFD YPFC7600AG 4 2.000,00 2.600,00 1 2.300,0027,78%  1.800,00. 2.300,00. 2.000,00 2.000,00 30,00 6.565.100,0021 14:29
YPFD YPFC7900AG 2 2.000,00 2.571,78 1 2.000,0023,76%  1.616,03. 2.000,00. 1.800,00 1.800,00 40,00 7.760.000,0016 15:49
YPFD YPFC8200AG 1 1.500,00 2.000,00 1 2.000,00150,00%  800,00. 2.000,00. 1.400,00 1.400,00 4,00 643.800,004 16:43
YPFD YPFC8500AG 2 1.350,00 1.450,00 6 1.410,0749,17%  945,30. 1.451,00. 1.000,00 1.000,00 41,00 5.066.097,0020 16:49
YPFD YPFC8500OC 1 750,00 2.950,00 1 2.990,0042,38%  2.100,00. 2.990,00. 2.300,00 2.300,00 21,00 5.298.500,0013 14:52
YPFD YPFC8800AG 1 910,00 1.200,00 1 1.200,0089,55%  633,07. 1.200,00. 900,00 900,00 2,00 210.000,002 16:42
YPFD YPFC9100AG 1 700,00 900,00 1 699,0032,39%  528,00. 699,00. 590,00 590,00 5,00 323.435,005 13:29
YPFD YPFC9100OC 1 378,00 2.200,00 1 2.200,0066,04%  1.325,00. 2.200,00. 2.200,00 2.200,00 1,00 220.000,001 14:33
YPFD YPFC9400AG 2 500,15 537,90 1 500,0055,26%  322,04. 605,00. 330,00 330,00 185,00 8.816.450,0078 16:59
YPFD YPFC9700AG 3 250,00 277,80 1 250,0059,57%  156,67. 345,00. 170,00 180,00 160,00 3.555.635,0083 16:59
YPFD YPFC9700OC 1 1.900,00 2.099,00 1 2.164,0064,56%  1.315,00. 2.164,00. 1.700,00 1.700,00 39,00 7.046.300,0023 16:27
YPFD YPFV5000AG 3 0,60 1,00 7 0,60-45,45%  1,10. 0,60. 0,60 0,60 4,00 240,002 15:03
YPFD YPFV7000AG 0 0,00 7,00 2 8,00-48,39%  15,50. 8,00. 7,90 7,90 2,00 1.590,002 14:15
YPFD YPFV7000OC 10 9,00 0,00 0 9,00-10,00%  10,00. 15,00. 9,00 15,00 35,00 44.000,009 16:37
YPFD YPFV7600AG 3 2,00 8,99 5 4,35-49,09%  8,55. 5,00. 4,35 5,00 5,00 2.240,002 13:58
YPFD YPFV7900OC 10 17,00 0,00 0 20,000,00%  -. 20,00. 20,00 20,00 5,00 10.000,001 14:38
YPFD YPFV8500OC 10 36,00 55,00 3 45,000,00%  -. 45,00. 45,00 45,00 9,00 40.500,001 13:40
YPFD YPFV9100OC 5 70,00 0,00 0 80,000,00%  -. 80,00. 80,00 80,00 1,00 8.000,001 14:33
YPFD YPFV9400AG 10 4,01 35,00 1 3,50-96,85%  111,00. 69,63. 3,50 69,63 64,00 85.844,0030 16:21
YPFD YPFV9700OC 4 201,00 220,00 1 201,000,00%  -. 290,00. 200,00 250,00 16,00 399.100,007 16:27

Cauciones


Total Contado Pesos
351.258.092.363
Total Futuro Pesos
352.503.107.300
Total Contado Dólares
11.868.373
Total Futuro Dólares
11.869.861
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 16/08/2023 328.464.375.174,00 329.326.016.270,00 95,74% contado inmediato
001 Dólar efectivo Privada Paridad 16/08/2023 8.571.959,00 8.572.162,00 0,86% contado inmediato
002 Pesos Privada Paridad 17/08/2023 5.501.337.852,00 5.529.828.990,00 94,51% contado inmediato
002 Dólar efectivo Privada Paridad 17/08/2023 18.000,00 18.000,00 0,75% contado inmediato
003 Pesos Privada Paridad 18/08/2023 1.504.994.835,00 1.516.762.641,00 95,13% contado inmediato
007 Pesos Privada Paridad 22/08/2023 14.229.445.783,00 14.496.103.217,00 97,71% contado inmediato
007 Dólar efectivo Privada Paridad 22/08/2023 2.683.490,00 2.684.081,00 1,14% contado inmediato
008 Pesos Privada Paridad 23/08/2023 265.997.356,00 271.594.832,00 96,01% contado inmediato
009 Pesos Privada Paridad 24/08/2023 30.527.860,00 31.244.396,00 95,19% contado inmediato
010 Pesos Privada Paridad 25/08/2023 104.305.358,00 106.932.881,00 91,94% contado inmediato
013 Pesos Privada Paridad 28/08/2023 109.604.382,00 113.301.020,00 94,69% contado inmediato
014 Pesos Privada Paridad 29/08/2023 422.582.636,00 438.273.177,00 96,80% contado inmediato
015 Pesos Privada Paridad 30/08/2023 77.864.227,00 80.929.097,00 95,78% contado inmediato
015 Dólar efectivo Privada Paridad 30/08/2023 62.658,00 62.702,00 1,70% contado inmediato
016 Pesos Privada Paridad 31/08/2023 13.097.749,00 13.631.235,00 92,91% contado inmediato
017 Pesos Privada Paridad 01/09/2023 6.862.996,00 7.159.669,00 92,81% contado inmediato
020 Pesos Privada Paridad 04/09/2023 14.183.417,00 14.922.178,00 95,05% contado inmediato
021 Pesos Privada Paridad 05/09/2023 431.131,00 452.345,00 85,52% contado inmediato
022 Pesos Privada Paridad 06/09/2023 20.404.376,00 21.597.269,00 96,99% contado inmediato
023 Pesos Privada Paridad 07/09/2023 299.958,00 316.602,00 88,05% contado inmediato
024 Pesos Privada Paridad 08/09/2023 1.512.084,00 1.604.147,00 92,59% contado inmediato
027 Pesos Privada Paridad 11/09/2023 1.447.886,00 1.540.932,00 86,87% contado inmediato
028 Pesos Privada Paridad 12/09/2023 7.572.349,00 8.235.972,00 114,24% contado inmediato
029 Pesos Privada Paridad 13/09/2023 225.460,00 241.893,00 91,73% contado inmediato
030 Pesos Privada Paridad 14/09/2023 473.528.355,00 513.861.324,00 103,63% contado inmediato
030 Dólar efectivo Privada Paridad 14/09/2023 532.266,00 532.916,00 1,48% contado inmediato
031 Pesos Privada Paridad 15/09/2023 61.656,00 66.369,00 90,00% contado inmediato
034 Pesos Privada Paridad 18/09/2023 25.774,00 27.959,00 91,00% contado inmediato
036 Pesos Privada Paridad 20/09/2023 3.302.000,00 3.626.451,00 99,62% contado inmediato
041 Pesos Privada Paridad 25/09/2023 99.212,00 110.022,00 97,00% contado inmediato
066 Pesos Privada Paridad 20/10/2023 4.000.000,00 4.723.287,00 100,00% contado inmediato
077 Pesos Privada Paridad 31/10/2023 1.000,00 1.210,00 100,00% contado inmediato
100 Pesos Privada Paridad 23/11/2023 199,00 246,00 85,00% contado inmediato
120 Pesos Privada Paridad 13/12/2023 1.298,00 1.669,00 87,08% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.321.607.404.445,00100,00%
Renta Variable40.777.297.234,003,08%
Acciones18.115.127.383,001,37%
Cedears22.000.477.791,001,66%
Ejercicios661.692.060,000,05%
Renta fija919.205.234.496,0069,56%
PPT370.605.987.602,0028,05%
Títulos Públicos350.173.048.173,0026,50%
Obligaciones Negociables20.432.939.429,001,55%
SENEBI548.599.246.894,0041,51%
Títulos Públicos409.187.823.600,0030,96%
Obligaciones Negociables139.411.423.294,0010,55%
Futuros7.426.300,000,00%
Opciones839.389.650,000,06%
Cauciones360.062.312.033,0027,24%
Préstamos Tít. Valores715.744.732,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 15 de Agosto de 2023 17:30 PM, sujetos a revisión.