Informe de Cierre de la Jornada

Bolsar | Lunes 14 de Agosto de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,30%  cerrando en un valor de 496.114,56 mientras que el índice S&P BOLSA-G tuvo una variación de 3,77%  cerrando en un valor de 21.038.582,42. Hasta las 17:30 el monto total operado durante la jornada fue de 1.247.884.043.113,00 de pesos, de los cuales 40.252.635.122,00 de pesos se negociaron en Renta Variable (15.760.799.416,00 en Acciones y 24.387.323.335,00 en Cedears) y de los cuales 781.228.797.715,00 de pesos se negociaron en Renta Fija (636.465.264.922,00 en Títulos Públicos y 144.763.532.793,00 en Obligaciones Negociables).

S&P MERVAL

Último
496.114,56
Variación
3,30%
Apertura
480.298,67
Máximo
513.204,26
Mínimo
463.471,05
Cierre
480.252,62
Hora
18:28:27

S&P BOLSA-G

Último
21.038.582,42
Variación
3,77%
Apertura
20.274.342,07
Máximo
21.737.906,84
Mínimo
19.656.984,61
Cierre
20.272.760,12
Hora
18:28:27

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BPAT304,5010,53% 
INVJ116,009,95% 
CRES486,209,48% 
CAPX2.566,008,98% 
CADO191,008,37% 

Mayores Bajas

Especie Último Variación
BBAR1.025,15 -3,56% 
MIRG8.814,50 -3,18% 
GGAL971,00 -2,61% 
GGALD1,90 -2,56% 
POLL65,50 -2,24% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 20444,00468,00322468,00 6,00% 455,00448,00473,00441,5067.288,0031.605.359,0047716:30:01
ALUA 24hs 1471,00570,00100474,00 6,16% 470,00446,50474,00446,50245,00115.440,00717:00:00
ALUA 48hs 50450,00480,0016474,00 5,92% 447,00447,00480,00447,50971.400,00457.949.346,003.60917:00:01
BBAR Cdo. 120,001.100,00981.064,55 2,27% 1.040,95939,051.130,001.040,954.577,004.946.886,0014816:30:00
BBAR 48hs 6930,001.180,00461.025,15 -3,56% 950,00950,001.141,501.062,95180.001,00189.352.382,001.60417:00:01
BMA Cdo. 21.322,001.660,001.0271.522,30 -1,11% 1.448,001.440,001.649,951.539,4010.145,0015.768.415,0022616:30:01
BMA 24hs 3251.511,801.700,001001.518,20 -4,99% 1.518,201.518,201.518,201.598,004,006.072,00117:00:00
BMA 48hs 211.505,001.579,50771.544,85 0,43% 1.460,001.401,001.635,001.538,30742.787,001.145.600.530,002.34017:00:01
BYMA Cdo. 40401,50430,005400,50 5,95% 380,00345,00408,00378,0019.499,007.807.536,0018916:30:00
BYMA 24hs 2.500393,50406,009406,00 9,58% 375,00375,00406,00370,5011,004.156,00217:00:00
BYMA 48hs 10.000385,00420,0050403,50 6,04% 377,00350,00410,00380,50587.245,00233.712.451,002.37717:00:01
CEPU Cdo. 168418,00455,0011419,50 3,38% 405,80398,00450,00405,8019.360,008.288.527,0019016:30:01
CEPU 48hs 10405,00480,0017424,25 3,86% 402,20397,75443,95408,501.963.041,00831.556.435,002.36817:00:01
COME Cdo. 6037,2043,7011.93241,90 6,35% 39,8038,5043,9539,40177.914,007.391.274,0032016:30:01
COME 24hs 5.00041,6548,002041,60 6,53% 39,0539,0541,6039,05160,006.350,00417:00:00
COME 48hs 7739,5545,004142,05 5,12% 39,9538,0044,0040,004.335.152,00180.689.947,002.71117:00:01
CRES Cdo. 126472,45489,00332479,05 9,12% 440,00440,00519,90439,0017.796,008.704.442,0019816:30:01
CRES 48hs 40471,00495,00100486,20 9,48% 455,00445,00516,95444,10514.459,00249.887.084,001.79217:00:01
EDN Cdo. 120410,00428,809428,75 7,66% 395,00370,05450,00398,2515.551,006.541.102,0014816:30:01
EDN 48hs 10412,00450,001428,35 5,56% 400,00386,00440,00405,80787.874,00328.292.698,001.54317:00:01
GGAL Cdo. 3957,001.050,0012969,20 -2,08% 950,00903,051.055,00989,8088.890,0087.121.895,0080616:30:01
GGAL 24hs 56955,00975,6010956,00 -3,99% 980,00956,001.035,00995,752.231,002.164.655,001717:00:00
GGAL 48hs 7.000969,001.040,0042971,00 -2,61% 951,00900,001.035,70997,052.606.214,002.551.245.814,006.61317:00:01
LOMA Cdo. 6800,001.000,005815,70 4,59% 760,00760,00879,50779,904.864,003.999.459,0017716:30:00
LOMA 24hs 23799,550,000799,60 0,01% 799,60799,60799,60799,5514,0011.194,00117:00:00
LOMA 48hs 21735,00867,00675814,15 4,14% 779,80770,80840,00781,80170.661,00139.648.665,001.48417:00:01
MIRG Cdo. 38.100,0010.200,0018.879,00 -2,28% 8.700,008.250,009.079,509.086,001.355,0011.840.785,0011616:30:01
MIRG 48hs 58.675,009.500,0018.814,50 -3,18% 8.800,008.050,008.899,509.104,0019.940,00175.023.284,001.31617:00:01
PAMP Cdo. 30981,001.196,8041.138,40 7,56% 1.080,00990,001.250,001.058,3539.242,0043.809.233,0057816:30:01
PAMP 24hs 201.100,001.185,004071.185,00 12,96% 1.000,001.000,001.250,001.049,00909,001.036.068,002517:00:00
PAMP 48hs 51.005,001.200,0011.147,90 6,03% 1.071,001.021,001.175,051.082,60920.442,001.043.497.640,005.06817:00:01
SUPV Cdo. 123370,00382,00569370,10 0,49% 372,00358,00408,00368,309.567,003.605.935,008616:30:01
SUPV 48hs 17330,00400,0020374,10 -1,03% 377,00344,90396,50378,00569.592,00211.715.285,001.74817:00:01
TECO2 Cdo. 4664,00750,003690,00 3,49% 670,00640,00740,00666,758.261,005.883.090,0012116:30:01
TECO2 48hs 10550,00735,005680,85 2,85% 650,00637,30732,00662,00410.107,00284.480.656,001.65217:00:01
TGNO4 Cdo. 5524,00770,0030671,00 3,79% 615,00610,00689,50646,5020.834,0013.913.718,0025516:30:01
TGNO4 24hs 1.000500,00719,001.000720,00 9,59% 720,00720,00720,00657,002,001.440,00117:00:00
TGNO4 48hs 2.0001,00700,0030680,00 3,26% 650,00599,00693,00658,50277.296,00186.096.373,001.85817:00:01
TGSU2 Cdo. 4001.480,001.526,00921.526,00 5,66% 1.370,001.370,001.574,001.444,3014.937,0022.712.663,0025216:30:01
TGSU2 24hs 751.425,051.796,00391.560,00 5,76% 1.475,001.475,001.560,001.475,00202,00306.620,00317:00:00
TGSU2 48hs 41.500,001.625,002.5001.523,85 2,24% 1.433,001.427,151.594,001.490,40304.680,00465.632.301,001.95717:00:01
TRAN Cdo. 97305,00385,0030338,00 1,96% 332,00311,00364,00331,5017.925,006.277.806,0018316:30:01
TRAN 48hs 34310,00370,0021339,50 0,00% 332,00319,00365,00339,50552.363,00192.322.962,001.77917:00:01
TXAR Cdo. 6388,00470,0029458,00 8,02% 437,00437,00465,50424,0041.431,0018.876.446,0027816:30:00
TXAR 48hs 10.000450,00480,0020459,50 4,31% 447,00429,50467,00440,50806.921,00369.808.256,001.91217:00:01
VALO Cdo. 1.998101,00120,0025110,00 3,77% 105,50101,00112,00106,0013.993,001.509.170,0010716:30:00
VALO 48hs 20100,00113,502109,75 4,77% 106,00106,00113,50104,76843.980,0092.868.533,001.17817:00:01
YPFD Cdo. 158.800,009.700,001139.290,65 8,38% 8.577,007.900,009.925,008.572,6041.698,00377.004.789,0086016:30:01
YPFD 24hs 118.951,009.489,95889.256,00 7,46% 8.415,008.415,009.820,008.613,552.169,0020.200.059,002417:00:00
YPFD 48hs 49.000,009.605,002589.294,00 7,18% 8.600,008.400,009.790,008.671,15533.736,004.899.753.297,007.37417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 80 152,00164,50 80 162,00 14,29% 150,00164,75135,00141,753.235506.176,005416:30:01
AGRO 24hs 145 115,00199,50 155 115,50 0,43% 115,00115,50115,00115,0026730.711,00317:00:00
AGRO 48hs 1.500 140,00170,00 7 160,00 7,38% 149,00165,00143,50149,00132.60320.906.580,00121417:00:01
AUSO Cdo. 250 625,00799,00 250 793,00 14,43% 693,00799,00693,00693,00231175.964,00616:30:01
AUSO 48hs 51 12,00761,00 66 758,00 7,06% 707,00761,00705,00708,007.1645.410.565,003717:00:01
BHIP Cdo. 250 35,0038,20 3.600 37,65 3,72% 34,0038,7034,0036,306.808250.479,00616:30:01
BHIP 48hs 250 35,2049,50 200 36,85 0,41% 35,0038,0033,1036,70280.24710.341.885,0018817:00:01
BOLT Cdo. 1.000.000 0,109,90 20.000 10,00 3,09% 10,0010,0010,009,702.00020.000,00216:30:01
BOLT 48hs 50.000 9,3010,00 14.399 9,40 1,18% 9,609,769,259,29284.8722.687.017,006617:00:01
BPAT Cdo. 5.471 287,00313,00 1.400 287,00 5,13% 280,00287,00280,00273,001.565443.975,00816:30:01
BPAT 48hs 25 215,00301,50 37 304,50 10,53% 270,00313,50265,00275,5010.0022.814.717,005217:00:01
BYMAB 24hs 120.000 381,50381,50 120.000 381,50 0,00% 381,50381,50381,50-120.00045.780.000,00117:00:00
CADO Cdo. 300 180,00205,00 3.000 200,00 14,94% 200,00200,00200,00174,0010.0692.013.800,00316:30:01
CADO 48hs 500 189,00199,00 75 191,00 8,37% 178,00210,00178,00176,2542.0348.656.062,009617:00:01
CAPX Cdo. 25 2.135,002.675,00 70 2.447,00 0,99% 2.425,002.480,002.425,002.423,0083203.090,00316:30:01
CAPX 48hs 77 2.450,002.550,00 1.815 2.566,00 8,98% 2.354,502.630,002.350,002.354,503.1577.909.763,006117:00:01
CARC Cdo. 1.000.000 0,107,44 15.908 7,44 5,53% 7,007,447,007,0519.860144.898,00816:30:01
CARC 48hs 1.000.000 0,107,65 3.000 7,31 4,28% 7,197,606,767,011.433.00010.607.712,0014917:00:01
CECO2 48hs 10.000 203,00208,75 1.230 204,25 4,61% 195,00215,00187,00195,2528.3955.703.902,004017:00:01
CELU Cdo. 200 275,00399,50 200 290,50 1,93% 298,00298,00275,00285,0030087.100,00216:30:01
CELU 48hs 3.000 329,00390,00 100 335,00 2,13% 315,00340,00315,00328,0018.4416.164.693,005017:00:01
CGPA2 Cdo. 50 325,00415,00 200 361,00 -8,61% 360,00380,00356,50395,001.179425.495,001016:30:01
CGPA2 48hs 28 386,50415,00 2.000 389,00 -0,51% 375,50402,00365,00391,0062.65024.231.675,0020817:00:01
CRE3W 48hs 298 232,75274,00 242 253,55 1,22% 273,95274,00250,50250,501.962509.643,005917:00:01
CTIO 48hs 20 530,00670,00 180 667,00 4,46% 630,00700,00630,00638,503.9332.598.009,005217:00:01
CVH Cdo. 1 1.485,002.000,00 10 1.849,50 6,08% 1.687,001.850,001.616,001.743,506351.091.485,004216:30:00
CVH 48hs 5 1.575,001.875,00 292 1.791,50 3,98% 1.730,001.850,001.576,001.723,0084.957149.484.448,0095817:00:01
DGCU2 Cdo. 302 330,50350,00 70 331,00 2,16% 301,00337,50301,00324,00950299.303,00916:30:01
DGCU2 48hs 109 1,00369,00 50 336,00 2,28% 320,00355,00318,00328,50482.885160.916.797,0026017:00:01
DOME 48hs 1.000 17,0017,50 2.800 17,50 0,00% 17,5017,5017,5017,502.20038.500,00216:42:07
DYCA 48hs 20 261,50330,00 1.000 261,50 7,17% 243,50275,00243,50244,006.2971.637.526,002516:56:16
FERR Cdo. 757 39,6047,00 2.000 39,60 -1,25% 39,6039,6039,5040,102.757109.157,00416:30:01
FERR 48hs 200 39,8041,00 380 39,95 0,88% 40,7041,0038,0539,60118.6344.702.927,0014217:00:01
FIPL 48hs 4.500 79,0090,00 200 79,00 4,64% 70,2079,0070,0075,50107.8968.307.726,004817:00:01
GAMI 48hs 50 45,0090,00 160 88,70 1,03% 87,8089,9086,5087,8014.5261.295.000,005217:00:01
GARO 48hs 359 53,0053,90 503 53,00 1,92% 53,0053,0051,0052,0013.543717.727,001516:13:51
GBAN Cdo. 0 0,00307,00 15 307,00 -6,97% 335,50336,00307,00330,0013945.229,00316:30:01
GBAN 48hs 500 287,50337,00 189 333,00 6,90% 337,00337,00302,00311,503.1661.025.263,002117:00:01
GCDI Cdo. 1.000.000 0,109,50 6.950 8,70 2,72% 9,009,008,308,476.61255.321,001816:30:00
GCDI 48hs 200 3,009,00 100 8,56 1,78% 7,218,907,218,41756.4426.423.077,0035817:00:02
GCLA Cdo. 209 502,00550,00 49 550,00 10,11% 490,00550,00490,00499,5015275.090,00616:30:01
GCLA 48hs 10 483,00510,00 1.630 508,05 -2,19% 497,00510,00451,00519,4082.13540.838.671,0025417:00:01
GGALD 48hs 150 1,552,40 90 1,90 -2,56% 2,002,001,651,95140247,001317:00:01
GRIM 48hs 1.500 462,00476,00 500 462,00 -0,11% 462,00462,00462,00462,5015.0006.930.000,00315:19:23
HARG Cdo. 10 500,00577,00 193 576,00 11,09% 535,00578,00515,00518,50943523.325,002616:30:00
HARG 48hs 1.000 480,00590,00 11 556,00 6,21% 505,00560,00502,00523,5014.4177.925.621,0022817:00:01
HAVA Cdo. 20 1.320,001.425,00 13 1.425,00 10,64% 1.350,001.425,001.210,001.288,00336465.195,001416:30:24
HAVA 48hs 50 1.390,001.425,00 32 1.383,00 3,75% 1.300,001.461,001.200,001.333,006.0968.227.600,0016817:00:01
INVJ Cdo. 100 100,00138,00 795 112,50 -0,88% 112,00113,50112,00113,5070078.700,00216:30:01
INVJ 48hs 100 103,00125,00 200 116,00 9,95% 103,00118,00103,00105,5027.4273.104.328,007817:00:01
IRS2W 48hs 30 301,00359,50 833 320,40 3,35% 300,00321,00300,00310,002.295719.271,004617:00:01
IRSA Cdo. 1 442,10473,00 110 466,85 5,60% 447,00498,95408,00442,102.5171.178.571,006916:30:01
IRSA 24hs 27 438,050,00 0 438,05 -0,56% 438,05438,05438,05440,502711.827,00117:00:00
IRSA 48hs 441 452,00515,00 2.400 461,65 4,33% 447,00496,95402,00442,50314.746148.501.285,0090317:00:01
LEDE Cdo. 100 295,00372,00 200 318,50 -10,53% 340,00340,00316,50356,001.900629.409,00416:30:01
LEDE 48hs 19.589 340,00356,00 50 342,50 6,70% 323,00344,00312,00321,0024.0617.975.308,009817:00:01
LONG 48hs 500 20,0020,50 3.867 20,45 0,99% 19,4521,5019,4520,25147.1263.043.756,0012017:00:01
METR Cdo. 250 215,75239,00 150 214,25 0,94% 215,75226,25213,50212,252.200471.425,00416:30:01
METR 48hs 517 191,00225,00 52 221,00 2,43% 215,00239,00200,00215,7520.0614.591.941,009517:00:01
MOLA Cdo. 20 83,0010.000,00 3 8.511,00 3,52% 8.511,008.511,008.511,008.221,50868.088,00116:30:00
MOLA 48hs 2 8.050,009.189,50 20 9.185,00 7,97% 8.500,009.400,008.100,008.507,007676.809.000,0010717:00:01
MOLI Cdo. 19 651,00714,00 89 651,00 -5,38% 678,00680,00651,00688,00286193.620,00716:30:01
MOLI 48hs 100 80,00725,00 140 680,00 0,74% 700,00701,50669,50675,0015.93710.958.790,0017217:00:01
MORI Cdo. 1.032 38,7542,50 5.504 42,45 11,71% 37,0043,0037,0038,0030.8841.207.977,002916:30:00
MORI 48hs 100 36,0045,00 2.000 39,75 5,30% 36,2540,8036,2537,75293.59911.552.413,0021117:00:01
MTR 48hs 10 605,00620,00 852 620,00 0,81% 630,00650,00620,00615,0013.0328.240.630,003017:00:01
OEST 48hs 1.212 269,00272,00 60 269,00 7,17% 250,00271,00250,00251,005.3581.383.900,002117:00:01
PAMPD 48hs 2 1,872,00 285 2,00 5,26% 2,002,002,001,90102204,00217:00:01
PATA Cdo. 130 235,00272,00 370 242,50 -6,55% 250,00250,00230,50259,5024659.628,00216:30:01
PATA 48hs 200 256,00270,00 54 262,00 4,17% 232,00265,50230,50251,507.7291.945.498,006017:00:01
POLL 48hs 4.000 65,0065,50 1.825 65,50 -2,24% 65,5065,5065,5067,0017511.462,00117:00:07
RICH Cdo. 14 537,00580,00 60 537,50 -1,38% 580,00580,00530,00545,009954.867,00816:30:00
RICH 48hs 22 450,00565,50 209 565,00 2,63% 550,00585,00492,00550,505.3302.945.993,0014617:00:01
RIGO 48hs 100 590,00600,00 500 590,00 0,00% 590,00590,00590,00590,002011.800,00115:00:00
ROSE 48hs 2.000 22,1022,70 4.500 22,55 0,67% 22,5022,6022,5022,403.00067.600,00615:00:00
SAMI Cdo. 819 361,00371,50 42 363,00 5,52% 361,00370,00361,00344,002.260823.550,001616:30:01
SAMI 48hs 70 350,50376,50 200 359,00 3,91% 330,00373,00316,00345,5047.39217.080.578,0027017:00:01
SEMI Cdo. 500 71,0078,90 788 77,30 10,43% 70,0079,9070,0070,003.500266.853,00416:30:01
SEMI 48hs 13.950 71,1072,50 4.226 71,90 4,20% 68,0073,8065,0069,00208.45614.873.855,0018417:00:01
YPFDD 48hs 10 9,8020,00 4 16,00 2,56% 14,9516,0013,9015,601.17917.738,004017:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 7 5.030,005.250,00 9 5.250,00 11,60% 4.850,005.250,004.850,004.704,50138685.738,002316:30:00
AAL 48hs 2 5.049,005.207,00 1 5.200,50 10,25% 4.750,005.208,004.750,004.717,003.49817.772.211,0032017:00:02
AAPL Cdo. 1 10.748,0011.700,00 181 11.698,00 8,62% 11.000,0011.870,0010.920,0010.770,003.46740.034.183,0063216:30:01
AAPL 24hs 20 11.529,0011.864,00 20 11.699,50 9,48% 11.783,0011.783,0011.146,0010.686,201171.371.289,002617:00:00
AAPL 48hs 20 11.700,0012.000,00 32 11.734,00 9,67% 11.216,5011.798,0011.216,5010.699,0077.710901.869.686,00454217:00:01
AAPLD Cdo. 10 17,5020,50 95 19,35 1,84% 19,0019,4018,3019,001963.746,002216:30:00
AAPLD 48hs 38 18,5020,00 2 19,00 0,00% 19,0019,5018,5019,002.40745.450,0021517:00:01
ABBV Cdo. 1.000 0,009.918,00 1 9.445,50 3,60% 9.445,009.446,009.445,009.117,501094.457,00216:30:00
ABBV 48hs 1 7.215,0012.300,00 2 9.961,50 8,89% 9.768,5010.023,509.768,509.148,007297.222.128,007917:00:01
ABBVD 48hs 5 11,5017,00 30 15,95 -0,31% 16,2016,2015,9516,0011177,00417:00:01
ABEV 48hs 10 4.900,005.630,00 49 5.597,50 7,20% 5.228,505.846,505.228,505.221,503722.057.507,004817:00:01
ABNB Cdo. 53 5.200,005.750,00 55 5.750,00 7,38% 5.727,005.750,005.711,005.355,0027154.659,00916:30:00
ABNB 48hs 3 5.740,006.430,00 1 5.826,50 8,00% 5.700,006.017,005.652,005.395,006994.007.980,0012917:00:02
ABT Cdo. 3 16.118,0017.650,00 11 16.120,00 5,02% 17.500,0017.500,0016.120,0015.350,00233.620,00216:30:00
ABT 48hs 7 120,0017.520,00 472 17.440,00 10,20% 16.912,0017.448,5016.912,0015.826,001993.426.181,005717:00:01
ABTD 48hs 5 25,1033,00 10 29,00 0,00% 29,0029,0029,0029,009261,00217:00:01
ADBE Cdo. 1 9.185,0015.600,00 5 15.547,50 13,85% 15.375,5015.547,5014.860,0013.656,0058888.715,001816:30:00
ADBE 48hs 3 15.174,0016.116,00 2 15.543,00 11,86% 14.600,0015.580,0014.600,0013.895,0078212.016.595,0015217:00:01
ADGO Cdo. 4 12.201,0013.110,00 19 12.200,00 -1,61% 12.155,5012.200,0012.100,0012.400,00785.055,00416:30:00
ADGO 48hs 2 12.390,0012.513,00 10 12.444,50 5,57% 12.000,0012.786,0011.770,0011.788,0094711.617.308,0016917:00:01
ADI 48hs 4 8.025,008.150,00 5 8.102,00 10,01% 7.500,008.150,007.235,507.364,503682.947.055,004817:00:01
ADP 48hs 294 27.300,0027.726,00 294 27.400,00 8,36% 27.710,5027.710,5027.211,0025.285,0018492.744,00817:00:01
AEG 48hs 2.298 3.558,003.600,00 4 3.576,50 9,22% 3.550,503.576,503.512,503.274,50621.193,00417:00:01
AEM Cdo. 1 8.000,0010.456,00 2 10.400,00 8,05% 10.400,0010.400,0010.400,009.625,00331.200,00216:30:00
AEM 48hs 780 10.396,0010.541,00 14 10.501,50 7,03% 10.300,0010.706,0010.300,009.811,504.14843.263.850,005517:00:01
AIG 48hs 1 500,009.800,00 2 7.843,50 7,70% 7.719,007.940,007.690,007.282,501421.107.954,003717:00:01
AKO.B 48hs 1 80,0010.699,50 300 10.699,50 10,64% 10.740,0010.740,0010.144,009.670,501942.064.214,002117:00:01
AMAT Cdo. 1 17.000,5019.300,00 3 17.000,00 1,72% 17.000,0017.000,0017.000,0016.713,00585.000,00116:30:00
AMAT 48hs 1 18.465,0020.000,00 1 18.497,50 11,42% 17.827,0018.586,5017.827,0016.602,00791.454.612,002717:00:01
AMD Cdo. 3 7.120,007.300,50 1 7.250,00 12,00% 6.890,007.250,006.890,006.473,501.51410.762.452,0015316:30:00
AMD 48hs 8 6.351,007.600,00 25 7.332,00 13,45% 6.890,007.375,506.816,506.463,0015.203108.600.250,00106517:00:01
AMDD Cdo. 5 10,9013,00 1 12,00 8,60% 12,0012,0012,0011,0519228,00516:30:00
AMDD 24hs 1 12,400,00 0 12,40 61,84% 12,4012,4012,407,66786,00317:00:00
AMDD 48hs 5 9,9512,50 5 11,80 3,06% 12,0012,0011,1511,452072.367,003017:00:01
AMGN Cdo. 1 16.245,0017.050,00 2 16.151,00 4,54% 16.500,5016.500,5016.000,0015.450,0014227.860,00316:30:00
AMGN 48hs 13 16.986,0017.250,00 1 17.071,50 8,32% 16.943,5017.327,5016.840,0015.760,0070611.957.296,007917:00:01
AMX 48hs 81 12.200,0012.473,00 5 12.470,00 7,32% 12.680,5012.680,5012.214,5011.619,002232.751.619,003317:00:01
AMZN Cdo. 9 600,00650,00 4 635,00 9,96% 605,00649,50599,00577,5033.76621.212.899,00111216:30:00
AMZN 24hs 4 609,00650,00 44 680,00 16,24% 625,00699,00601,00585,00669415.329,002417:00:00
AMZN 48hs 10 627,50660,50 40 638,50 10,09% 603,00645,00603,00580,00385.350243.447.694,00818517:00:01
AMZND Cdo. 100 0,991,05 168 1,05 2,94% 1,041,051,001,021.4411.500,002216:30:00
AMZND 48hs 2.000 0,951,09 25 1,02 -0,97% 1,051,090,981,038.2038.465,0019617:00:01
ANF 48hs 314 26.898,0027.297,00 314 26.948,50 13,16% 25.729,0027.201,5025.729,0023.815,5025661.338,00717:00:01
AOCA 48hs 5 4.300,005.480,00 7 5.200,00 5,26% 5.480,005.480,005.200,004.940,0093508.123,001617:00:02
AOCAD 48hs 0 0,0011,25 1 11,25 0,00% 11,2511,2511,2511,25111,00117:00:02
ARCO 48hs 1 12.651,0014.250,00 3 14.210,00 6,67% 15.000,0015.000,0013.957,5013.321,503755.337.383,006917:00:01
ARKK Cdo. 1 2.772,003.150,00 200 2.795,00 9,22% 2.571,002.800,002.571,002.559,001.2063.322.477,008216:30:00
ARKK 48hs 1 2.550,002.839,00 15 2.805,00 9,10% 2.654,002.815,002.654,002.571,0022.38361.805.234,0064317:00:01
ARKKD Cdo. 104 4,804,70 2 4,80 -1,03% 4,804,804,804,85104499,00116:30:00
ARKKD 48hs 1 3,514,90 35 4,70 0,00% 4,704,704,704,701361,00217:00:01
ASR 48hs 920 8.787,009.046,50 920 8.821,00 7,30% 8.749,508.927,008.749,508.220,501611.410.050,00517:00:01
AVGO Cdo. 9 14.050,0014.210,00 3 14.170,00 16,12% 14.200,0014.200,0014.010,0012.203,0016226.520,00416:30:00
AVGO 48hs 6 13.138,0014.520,00 585 14.381,50 10,64% 13.138,0014.389,0013.138,0012.998,003595.098.738,005017:00:01
AVY Cdo. 0 0,006.700,00 22 6.370,00 0,00% 6.370,006.370,006.370,006.370,00212.740,00116:30:00
AVY 48hs 10 100,006.769,00 1.224 6.734,00 9,69% 6.597,506.774,006.583,006.139,00147976.616,002317:00:01
AXP Cdo. 11 7.110,007.500,00 130 7.170,50 10,46% 7.000,007.314,507.000,006.491,50127902.455,002416:30:00
AXP 48hs 35 5.800,007.310,00 270 7.249,50 9,31% 6.682,507.465,006.682,506.632,001.87713.508.420,0024717:00:01
AXPD 48hs 29 11,0512,45 6 12,25 9,38% 12,2512,2512,2511,20898,00117:00:01
AZN Cdo. 1 22.027,0023.391,50 1 22.278,00 7,28% 20.170,0023.450,0020.170,0020.766,347156.226,00716:30:00
AZN 48hs 10 22.844,5027.545,00 1 23.217,50 9,69% 21.100,0023.449,0021.100,0021.166,003.23673.960.256,0010317:00:01
AZND 48hs 2 35,0037,60 17 37,00 -2,63% 37,0037,0037,0038,003111,00117:00:01
BA Cdo. 10 24.500,0026.000,00 200 24.201,00 5,22% 24.201,0024.201,0024.201,0023.000,00124.201,00116:30:00
BA 48hs 4 23.610,0026.000,00 20 25.823,50 9,35% 24.816,5026.060,0024.816,5023.616,002.19056.085.367,007117:00:01
BA.C Cdo. 15 9.680,0010.500,00 1 9.701,00 2,98% 10.000,0010.000,009.602,509.420,501901.892.607,003216:30:00
BA.C 24hs 5 9.701,009.988,50 2 9.988,50 48,48% 9.988,509.988,509.988,506.727,35219.977,00117:00:00
BA.C 48hs 1 8.500,0010.155,00 20 10.118,50 8,94% 9.944,0010.241,009.777,009.288,393.92239.278.605,0026717:00:01
BA.CD 48hs 10 15,0017,20 1 16,30 4,45% 16,2516,3016,2515,6135569,00317:00:01
BABA Cdo. 36 6.500,006.840,00 1 6.732,50 7,16% 6.480,006.989,506.480,006.282,501.50810.121.757,0017316:30:00
BABA 24hs 1 6.000,006.945,50 35 7.225,00 11,14% 7.225,007.225,007.225,006.501,0035252.875,00117:00:00
BABA 48hs 40 6.715,006.950,00 4 6.808,50 6,39% 6.532,006.999,006.532,006.399,5055.167371.974.547,00135717:00:01
BABAD Cdo. 5 8,8011,30 3 10,95 -3,95% 11,4011,4010,7011,4021235,00616:30:00
BABAD 48hs 100 10,0011,90 5 11,10 -0,89% 11,2011,2010,6011,203003.271,004217:00:01
BAD 48hs 12 39,3543,00 18 41,35 0,12% 41,0041,3541,0041,30943.885,00517:00:01
BB Cdo. 4 917,50998,00 1 998,00 6,28% 998,00998,00998,00939,0021.996,00216:30:00
BB 48hs 4 992,001.005,00 26 1.005,00 9,60% 921,001.010,00905,50917,001.5571.545.647,007517:00:01
BBD Cdo. 70 1.800,002.200,00 15 1.985,00 5,98% 1.845,001.994,001.809,501.873,00325637.115,003016:30:01
BBD 48hs 112 1.960,001.995,00 63 1.990,50 7,30% 1.900,002.000,001.900,001.855,0028.29356.201.194,0053117:00:01
BBDD 48hs 100 3,003,72 110 3,29 -3,24% 3,553,553,033,4038123,001217:00:01
BBV 48hs 2 4.812,005.300,00 1.000 5.172,50 9,18% 4.940,005.205,004.813,004.737,503201.640.399,004217:00:01
BBVD 48hs 637 8,118,22 636 8,26 -0,24% 8,268,268,268,2818,00117:00:01
BCS 48hs 1 4.000,005.457,50 1 4.850,00 7,30% 4.646,004.882,004.646,004.520,00208998.906,002517:00:01
BHP 48hs 3 18.880,0019.118,00 438 19.099,50 7,49% 18.555,0019.099,5018.555,0017.768,501112.089.135,001317:00:01
BIDU Cdo. 1 8.150,008.499,00 10 8.050,00 7,43% 7.650,008.100,007.650,007.493,5055441.774,001416:30:00
BIDU 48hs 1 6.507,008.200,00 199 8.167,50 8,21% 7.548,008.200,007.548,007.548,002.98524.091.773,0024417:00:01
BIIB Cdo. 14 12.600,0015.500,50 10 13.550,00 9,72% 12.500,0013.550,0012.500,0012.350,009116.675,00516:30:00
BIIB 48hs 17 12.300,0014.004,50 1 13.635,00 7,42% 13.452,5013.700,0013.240,5012.693,001952.643.214,004117:00:01
BIOX Cdo. 2 14.366,0015.350,00 1 15.334,00 5,03% 15.240,0015.350,0015.240,0014.600,0014214.370,00816:30:00
BIOX 48hs 1 1.000,0015.465,00 38 15.414,00 7,32% 14.366,0015.555,0014.366,0014.362,501.13717.387.099,0012617:00:01
BITF Cdo. 9 4.801,505.498,00 12 4.801,50 3,40% 5.050,005.550,004.800,004.643,5054274.883,001416:30:00
BITF 48hs 1 2.520,005.200,00 12 5.006,00 5,67% 4.800,005.131,004.800,004.737,504.75723.652.047,0026517:00:02
BITFD 48hs 12 7,9011,00 2 8,23 -25,18% 7,908,237,9011,00324,00217:00:02
BK 48hs 2 13.700,0014.990,00 4 14.931,00 8,38% 15.039,0015.039,0014.611,5013.777,0069310.278.389,001117:00:01
BMY 48hs 609 13.330,0013.478,00 7 13.424,00 10,04% 13.132,5013.560,0013.132,5012.199,503384.517.193,006417:00:01
BNG 48hs 560 14.632,0014.918,00 560 14.806,50 9,38% 14.125,0014.850,0014.125,0013.536,501071.568.148,002817:00:01
BP Cdo. 49 4.900,005.500,00 1 4.800,00 14,69% 4.800,004.800,004.800,004.185,3514.800,00116:30:00
BP 24hs 74 4.900,005.500,00 15 4.853,50 82,21% 4.900,004.900,004.850,002.663,761467.950,00217:00:00
BP 48hs 10 4.782,004.900,00 34 4.799,50 7,48% 4.712,504.848,004.610,004.465,505352.550.130,006817:00:01
BPD Cdo. 50 7,007,84 1 7,84 6,91% 7,847,847,847,3317,00116:30:00
BPD 48hs 73 8,508,75 53 8,50 14,71% 8,758,758,507,4168583,00617:00:01
BRFS Cdo. 7 3.703,5015.345,00 3 3.702,50 5,77% 3.650,003.832,503.650,003.500,5045170.137,00716:30:00
BRFS 48hs 1 3.000,0026.630,00 1 3.918,50 7,49% 3.837,503.991,003.837,503.645,502.4549.560.503,0010617:00:01
BRKB Cdo. 5 10.600,0010.695,00 8 10.567,50 7,48% 9.900,0010.900,009.900,009.832,501.50715.843.219,0020316:30:00
BRKB 48hs 4 10.589,0010.700,00 6 10.673,50 9,08% 10.300,0011.000,0010.150,009.785,0023.635250.138.779,00129417:00:01
BRKBD Cdo. 5 16,9018,10 50 18,05 1,98% 17,6018,0517,6017,70571.016,00316:30:00
BRKBD 48hs 7 17,1020,00 28 17,35 -1,14% 17,5017,7017,0017,552173.795,003317:00:01
BSBR 48hs 1 3.000,003.566,00 1 3.524,00 6,40% 3.506,003.580,003.482,003.312,00201708.029,003017:00:01
C Cdo. 1 7.850,009.700,00 50 9.507,00 6,39% 9.600,009.850,009.400,008.936,0096920.761,004116:30:01
C 48hs 1 8.500,009.770,00 137 9.642,50 8,05% 9.500,009.650,009.254,008.924,509.22788.358.772,0029217:00:01
C.D 48hs 5 14,5027,75 33 15,50 -2,52% 15,2515,5015,2515,90692,00217:00:01
CAAP 48hs 1 35.800,0040.000,00 5 36.462,00 9,67% 33.600,0036.463,0033.600,0033.245,502.13077.410.328,004817:00:01
CAH 48hs 1 20.137,0020.584,00 405 20.436,00 11,24% 20.000,0020.473,5019.883,0018.370,501793.588.594,001717:00:01
CAR 48hs 1.404 5.735,007.000,00 1 5.867,00 8,82% 5.861,505.871,505.732,505.391,5064374.152,00817:00:01
CAT Cdo. 3 9.050,009.750,00 1 9.649,00 14,69% 9.365,509.899,508.610,008.413,005515.022.924,002916:30:00
CAT 24hs 3 9.000,009.087,00 11 9.087,00 47,98% 9.087,009.087,009.087,006.140,531199.957,00117:00:00
CAT 48hs 1 8.644,009.500,00 6 9.310,50 8,23% 8.869,009.600,008.869,008.602,502.34121.562.676,0018717:00:01
CBRD 48hs 3.149 2.566,002.615,00 2 2.588,50 6,46% 2.567,002.625,502.556,502.431,502667.446,00717:00:01
CDE Cdo. 268 1.602,001.702,00 500 1.602,00 11,87% 1.605,001.605,001.602,001.432,00133213.138,00716:30:00
CDE 48hs 10 1.600,001.750,00 50 1.624,00 4,84% 1.600,001.685,001.557,001.549,005.2868.481.171,0019217:00:01
CL 48hs 1 16.450,0016.770,00 40 16.445,00 6,60% 15.700,0016.877,5015.700,0015.427,5042689.132,001217:00:01
COIN Cdo. 175 1.900,501.948,00 24 1.947,00 7,96% 1.800,001.964,001.800,001.803,50339653.298,003916:30:00
COIN 48hs 1 1.750,002.020,00 10 1.958,00 9,02% 1.803,501.968,001.803,501.796,0059.235115.270.085,0086617:00:02
COIND 48hs 2.063 3,014,05 313 3,15 0,32% 3,193,193,153,142785,00517:00:02
COST Cdo. 106 7.540,507.795,50 1 7.797,50 10,24% 7.400,007.797,507.400,007.073,5018133.966,00316:30:00
COST 48hs 5 7.330,008.000,00 1 7.643,50 8,23% 7.716,007.779,507.560,007.062,006.18446.820.245,006017:00:01
CRM Cdo. 2 7.491,007.707,50 7 7.491,50 8,25% 7.000,007.580,007.000,006.920,5045333.543,001316:30:00
CRM 48hs 1 7.000,007.765,00 1 7.725,50 10,32% 7.060,507.765,007.060,507.002,501.3039.918.487,0021517:00:01
CRMD 48hs 414 12,1516,00 1 14,00 12,00% 14,0014,0014,0012,5013182,00417:00:01
CSCO Cdo. 2 6.701,007.140,00 1 6.838,50 4,88% 7.140,007.140,006.831,006.520,0016110.874,00816:30:00
CSCO 48hs 2 3.620,007.300,00 6 7.056,50 8,91% 6.500,007.138,006.500,006.479,503.00921.168.676,0015217:00:01
CSCOD 48hs 6 11,2016,00 5 11,25 -0,88% 11,4511,5011,2511,3523262,00917:00:01
CVX Cdo. 15 12.900,0013.870,00 13 13.513,00 11,25% 13.365,5013.990,0013.046,0012.147,001842.460.621,003216:30:00
CVX 48hs 6 6,0013.500,00 1 13.427,50 8,55% 12.570,0013.467,0012.570,0012.370,003.09640.672.065,0031817:00:01
CVXD 48hs 5 17,0026,00 31 23,50 6,33% 21,3524,5521,3022,103267.615,003017:00:01
CX 48hs 2 4.006,005.299,00 1.634 5.264,50 12,36% 4.969,505.283,004.969,504.685,50142737.413,002917:00:01
DD 48hs 820 9.958,5010.152,00 820 10.077,50 10,93% 9.835,5010.077,509.832,509.084,5051510.941,001217:00:01
DE Cdo. 7 6.874,006.793,00 6 6.874,00 6,57% 6.793,006.874,006.793,006.450,001388.876,00216:30:00
DE 48hs 1 10,007.230,00 16 7.165,50 8,86% 6.400,507.407,006.400,506.582,501.0987.791.572,0011017:00:01
DEO 48hs 1 18.700,0019.074,00 438 18.890,00 9,97% 18.833,0018.890,0018.800,0017.177,50531.000.966,00317:00:01
DESP Cdo. 3 5.158,505.600,00 492 5.553,50 4,04% 5.001,005.600,005.001,005.338,001370.974,00416:30:00
DESP 48hs 1 4.000,006.345,00 2 5.412,00 5,13% 5.200,005.745,005.067,005.148,005.59729.695.717,0036017:00:01
DESPD 48hs 1 8,0510,00 2 9,00 -0,33% 9,009,009,009,03218,00217:00:01
DIA Cdo. 5 11.415,0012.500,00 29 11.550,00 7,94% 11.454,0011.625,0011.176,0010.700,005346.102.400,0011416:30:00
DIA 24hs 10 11.101,0012.500,00 2 12.500,00 13,64% 12.500,0012.500,0012.500,0011.000,00562.500,00417:00:00
DIA 48hs 8 10.115,0011.600,00 1 11.537,00 8,69% 11.085,0012.100,0011.085,0010.614,5027.953321.463.224,00141117:00:01
DIAD Cdo. 14 18,7019,00 10 18,75 -2,60% 19,7019,7018,7019,2542813,00416:30:00
DIAD 48hs 7 18,4018,90 5 18,70 -4,59% 19,9520,2518,4019,601021.955,002117:00:01
DISN Cdo. 5 4.760,006.000,00 4 4.810,50 8,65% 4.591,004.874,004.465,004.427,502.0559.720.114,0023616:30:00
DISN 24hs 103 4.810,504.981,50 35 4.785,00 2,18% 4.785,004.785,004.785,004.683,001990.915,00217:00:00
DISN 48hs 8 4.632,004.900,00 1.265 4.847,50 8,60% 4.620,504.865,504.620,504.463,50103.659496.510.578,00226617:00:01
DISND Cdo. 8 7,678,23 20 8,23 2,50% 8,108,247,598,031189,00416:30:00
DISND 48hs 200 7,508,45 3 8,00 -0,49% 8,438,437,658,041.33710.381,005617:00:01
DJN3C 24hs 58.243 1,150,00 0 1,15 -2,54% 1,151,151,151,1858.24366.979,00117:00:00
DJNJ3 24hs 58.243 724,500,00 0 724,50 3,95% 724,50724,50724,50697,0058.24342.197.053,00117:00:00
DJNJ3 48hs 1 725,000,00 0 744,00 2,62% 744,00744,00744,00725,00330.000245.520.000,00217:00:01
DOCU 48hs 5.588 1.456,501.627,50 1 1.450,00 7,65% 1.427,001.468,001.427,001.347,009.80514.251.039,006217:00:01
DOW 48hs 5.000 0,006.097,00 1.362 6.064,50 8,29% 5.700,006.067,005.700,005.600,005233.141.157,005217:00:02
DOWD 48hs 100 9,6410,90 3 9,70 0,62% 10,9010,909,709,6419186,00317:00:02
E 48hs 1 4.906,005.045,00 1.644 4.977,00 6,95% 4.917,504.982,004.917,504.653,5067331.445,00417:00:01
EA Cdo. 10 5.737,006.000,00 6 6.000,00 16,96% 6.000,006.000,005.516,005.130,0022129.716,00916:30:00
EA 48hs 2 5.500,005.820,00 98 5.776,50 9,74% 5.750,005.850,005.530,005.264,001.3167.480.989,0025717:00:02
EAD 48hs 3 8,3010,60 175 10,20 16,17% 10,2010,2010,208,78330,00117:00:02
EBAY Cdo. 1 13.500,5015.400,00 4 15.400,00 18,54% 15.400,0015.400,0015.400,0012.991,50692.400,00116:30:00
EBAY 24hs 80 14.600,000,00 0 14.600,00 83,82% 14.600,0014.600,0014.600,007.942,6115219.000,00117:00:00
EBAY 48hs 2 13.000,0014.499,00 1 14.387,00 7,25% 13.531,0014.508,0013.531,0013.414,003855.477.791,005617:00:01
EBR 48hs 1 18.877,0019.444,00 425 18.877,50 6,09% 18.974,5018.974,5018.877,5017.793,5012227.065,00317:00:01
EEM Cdo. 1 4.875,005.390,00 1 5.101,00 8,12% 5.400,005.400,004.875,004.718,002671.357.003,002416:30:00
EEM 48hs 2 2.300,005.297,00 2 5.159,00 8,46% 5.009,505.176,005.009,504.756,5012.09762.167.791,0021217:00:01
EEMD 48hs 1 7,8528,30 11 8,90 1,71% 8,758,908,758,7586752,001317:00:01
EFX 48hs 14 8.030,008.090,00 25 8.006,50 6,80% 7.919,508.041,507.919,507.496,504783.819.451,003317:00:01
ELP 48hs 466 17.250,0017.586,00 466 17.500,00 9,27% 17.648,0017.648,0017.500,0016.015,5017299.868,00217:00:01
ERIC Cdo. 2 1.180,001.650,00 6 1.600,00 6,35% 1.544,001.600,001.486,501.504,503757.435,00816:30:00
ERIC 48hs 150 1.330,001.683,00 7 1.630,00 9,69% 1.683,001.683,001.575,001.486,003.6105.828.472,0016817:00:01
ERJ Cdo. 20 8.600,009.980,00 20 10.033,50 14,73% 9.310,0010.100,009.310,008.745,00985.960,00316:30:00
ERJ 48hs 33 9.529,509.630,50 15 9.610,00 6,59% 9.298,509.623,009.174,509.015,501.75816.356.546,008117:00:01
ETSY 48hs 1 2.822,003.590,00 6 3.241,00 12,07% 2.850,003.366,502.850,002.892,005.31816.632.448,0018417:00:01
EWZ Cdo. 10 9.900,0010.249,00 666 10.172,00 8,69% 9.598,0010.430,509.598,009.359,004904.911.593,003016:30:00
EWZ 48hs 1 10.090,0010.505,00 2 10.101,00 6,39% 9.760,0010.170,009.748,009.494,5013.408135.183.837,0030117:00:01
EWZD Cdo. 4 15,5019,00 12 17,00 0,00% 17,0017,0017,0017,00585,00216:30:00
EWZD 48hs 10 14,0017,95 77 19,10 12,35% 19,2019,2019,1017,0026498,00317:00:01
F Cdo. 4 7.950,008.099,00 7 7.950,00 12,40% 7.700,007.950,007.700,007.073,0083657.350,001416:30:00
F 48hs 1 7.110,009.000,00 20 8.012,00 9,51% 7.681,008.050,007.600,007.316,002.51719.852.581,0031217:00:02
FCX 48hs 1 5.100,009.056,00 8 8.968,00 7,13% 8.655,509.026,008.602,008.371,001711.500.317,002117:00:01
FD 48hs 10 12,0012,80 1 12,80 0,00% 12,8012,8012,8012,80112,00117:00:02
FDX Cdo. 2 16.001,0017.800,00 2 17.800,00 11,25% 17.800,0017.800,0017.800,0016.000,00235.600,00216:30:00
FDX 48hs 1 14.762,0017.646,00 470 17.357,00 8,42% 16.748,5017.497,0016.748,5016.009,5028483.869,001517:00:01
FMX 48hs 3 11.751,0012.402,00 678 12.267,50 10,48% 11.229,0012.281,0011.229,0011.103,502052.485.255,00717:00:01
FSLR 48hs 2 40.000,0059.953,00 5 46.145,50 11,79% 42.501,5046.475,0042.501,5041.277,002039.230.990,006317:00:01
GE Cdo. 4 9.217,009.700,00 296 9.700,00 13,61% 8.831,009.750,008.831,008.538,0078736.610,001716:30:00
GE 48hs 1 7.200,009.500,00 10 9.467,50 10,01% 8.900,009.742,508.900,008.606,001.66915.658.709,0017417:00:01
GED 48hs 20 13,5016,60 2 16,60 10,67% 15,0016,6013,5015,001071.590,00817:00:01
GFI Cdo. 3 7.799,008.360,00 3 8.360,00 7,18% 8.360,008.360,008.360,007.800,00325.080,00116:30:00
GFI 48hs 5 8.381,008.600,00 5 8.538,00 8,13% 8.521,008.551,508.316,507.896,006335.349.088,004317:00:01
GGB 48hs 4 13.427,0013.702,00 611 13.593,00 9,93% 13.086,0013.628,0013.086,0012.365,5060800.036,001917:00:01
GILD Cdo. 23 12.000,0013.203,50 1 13.406,00 7,25% 13.406,0013.406,0013.406,0012.500,0016214.496,00216:30:00
GILD 48hs 624 12.978,0013.149,00 30 12.997,00 8,48% 12.622,5013.200,0012.050,5011.981,001201.560.343,004217:00:01
GILDD Cdo. 16 20,0021,05 5 21,05 1,94% 21,0521,0521,0520,65121,00116:30:00
GILDD 48hs 5 17,9022,50 3 20,90 -0,48% 19,9520,9019,9521,0014287,00217:00:01
GLOB Cdo. 41 5.766,006.389,00 21 6.350,00 10,55% 6.200,006.350,005.766,005.744,003872.400.119,005416:30:00
GLOB 48hs 1 5.717,007.085,00 5 6.392,50 10,81% 6.000,006.400,006.000,005.769,0018.535116.815.728,0071317:00:02
GLOBD 48hs 10 9,7012,45 3 10,40 6,67% 10,7010,7010,409,7521222,00417:00:02
GLW 48hs 3 4.980,005.352,00 1.556 5.319,50 10,40% 5.200,005.319,505.200,004.818,502951.535.391,00817:00:01
GM Cdo. 1 3.615,003.785,00 1 3.785,00 8,14% 3.800,003.800,003.574,003.500,00140521.949,001616:30:00
GM 48hs 21 3.720,003.790,00 110 3.732,00 9,70% 3.712,003.742,003.485,003.402,006.04122.353.806,0028417:00:02
GMD 48hs 10 5,606,95 5 5,90 -15,47% 5,905,905,906,9823135,00117:00:02
GOGLD Cdo. 500 2,313,15 4 2,44 1,67% 2,352,442,352,408011.882,001516:30:00
GOGLD 48hs 255 2,252,51 116 2,42 2,98% 2,452,502,262,357.60318.142,0014917:00:01
GOLD Cdo. 8 10.140,0010.989,50 10 10.890,00 7,77% 10.170,0011.125,0010.170,0010.104,505165.558.104,009216:30:00
GOLD 24hs 3 10.851,0011.245,00 2 10.721,00 8,01% 10.851,0010.851,0010.721,009.926,001.36014.580.950,00917:00:00
GOLD 48hs 10 10.832,0011.450,00 95 10.917,00 7,68% 10.544,0011.147,0010.500,0010.138,5013.205142.908.881,0079517:00:01
GOLDD 48hs 120 16,6018,60 2 17,50 -2,78% 18,5018,5016,6018,0089315.569,005417:00:01
GOOGL Cdo. 20 975,001.500,00 2 1.474,50 7,51% 1.325,001.621,001.325,001.371,5013.07919.110.472,0073616:30:00
GOOGL 24hs 3 1.410,501.582,50 79 1.495,50 8,76% 1.400,001.600,001.400,001.375,00145224.960,001317:00:00
GOOGL 48hs 15 1.469,001.500,00 527 1.483,50 10,42% 1.406,001.500,001.405,001.343,50293.810432.466.755,00547217:12:30
GPRK 48hs 3 5.531,006.587,00 1.302 6.468,50 5,87% 6.202,506.528,006.161,006.110,002181.376.794,005017:00:01
GRMN 48hs 363 22.554,0022.858,00 363 22.564,50 10,68% 22.283,0022.632,5022.283,0020.387,0016360.325,00817:00:01
GS 48hs 2 16.786,0022.100,00 1 17.100,00 8,15% 17.002,5017.100,0016.750,0015.812,00751.272.477,002117:00:01
GSK 48hs 1 5.790,005.900,00 5 5.793,50 8,77% 5.687,505.821,505.680,505.326,504052.336.160,002917:00:01
GSKD 48hs 5 7,1010,70 1 10,60 15,43% 10,5010,7010,509,18553,00217:00:01
HAL Cdo. 0 0,000,00 0 12.200,00 23,54% 12.200,0012.200,0012.200,009.875,0012146.400,00116:30:00
HAL 48hs 1 10.852,0013.320,00 100 13.269,00 8,55% 13.332,5013.332,5012.957,0012.224,0050657.676,001017:00:01
HD Cdo. 99 6.450,006.759,00 1 6.464,00 2,52% 6.849,506.849,506.450,006.305,0033219.065,00616:30:00
HD 48hs 2 6.696,006.807,00 1.216 6.749,00 8,44% 6.250,006.992,506.250,006.224,009326.248.860,007017:00:01
HL Cdo. 0 0,003.100,00 1 3.050,00 7,02% 3.050,003.050,003.050,002.850,0033100.650,00116:30:00
HL 48hs 1 3.040,003.046,00 2 3.054,50 7,55% 2.954,003.089,002.954,002.840,00191577.072,002517:00:01
HMC 48hs 2 15.300,0020.518,00 408 20.200,00 4,69% 19.310,0020.435,0019.310,0019.295,50621.246.610,002117:00:01
HMY Cdo. 2 1.735,002.510,00 5 2.500,00 6,84% 2.340,002.500,002.340,002.340,009262.289.252,002316:30:00
HMY 48hs 1 2.460,002.555,00 50 2.521,00 7,16% 2.355,002.525,002.355,002.352,5011.30228.170.739,0049817:00:01
HMYD 48hs 22 3,955,35 2 4,32 8,54% 3,984,393,983,98119487,00417:00:01
HOG 48hs 1 7.452,007.675,00 3 7.619,00 10,68% 6.823,507.619,006.823,506.884,001681.249.488,003317:00:01
HON 48hs 10 13.800,0015.793,00 1 15.485,50 8,12% 15.209,0015.589,5015.209,0014.322,0051789.186,002017:00:01
HPQ 48hs 1 20.800,0021.925,00 20 20.995,50 6,29% 20.762,5021.370,5020.583,0019.753,001643.411.395,002017:00:01
HSBC 48hs 636 12.892,0013.144,00 636 12.956,00 8,56% 12.900,0013.096,0012.820,5011.934,5058749.934,00917:00:01
HSY Cdo. 2 6.005,007.390,00 2 6.940,00 9,29% 6.285,006.940,006.285,006.350,0019131.065,00916:30:00
HSY 48hs 1 7.036,007.085,00 16 7.022,50 9,46% 6.900,007.085,006.693,006.415,501.59011.029.375,0018617:00:01
HUT Cdo. 1 8.050,0012.800,00 1 8.601,50 -2,23% 8.002,008.601,508.002,008.798,0022176.643,00416:30:00
HUT 48hs 10 8.700,0010.720,00 6 9.100,00 2,43% 8.900,009.129,508.417,008.884,503.69733.060.122,0024117:00:02
HUTD 48hs 1 14,0017,00 1 14,40 -15,29% 14,4014,4014,4017,0040576,00217:00:02
HWM 48hs 254 31.806,0032.745,00 254 32.450,00 9,20% 31.599,0032.817,0031.599,0029.715,0024772.321,001017:00:01
IBM Cdo. 7 18.100,0018.558,00 2 18.170,00 6,96% 19.000,0019.000,0018.096,5016.987,5021389.501,00916:30:00
IBM 48hs 10 18.440,0018.732,00 1 18.607,00 8,05% 15.030,5019.005,0015.030,5017.220,001.01218.581.755,0033317:00:01
IBMD 48hs 3 27,0033,50 7 29,70 -0,34% 29,7029,7029,7029,80451.336,00417:00:01
IBN 48hs 544 14.870,0015.160,00 544 14.957,50 8,86% 14.821,5015.187,5014.821,5013.740,0029432.243,00517:00:01
IFF 48hs 1 3.467,504.460,00 2 3.547,00 10,95% 3.431,003.559,003.431,003.197,001.2844.472.541,004617:00:01
INFY 48hs 1 10.855,0011.254,00 744 11.055,00 10,55% 10.840,0011.055,0010.840,0010.000,001451.594.978,002317:00:01
ING 48hs 2.649 3.072,003.162,00 2.649 3.084,50 7,96% 3.136,003.136,003.072,002.857,003196.477,001017:00:01
INTC Cdo. 5 4.515,004.650,00 100 4.587,50 10,97% 4.181,004.620,004.150,004.134,002.51811.442.273,009216:30:00
INTC 48hs 8 4.585,007.200,00 1 4.674,50 11,80% 4.404,004.687,004.404,004.181,0010.42147.905.226,0070517:00:01
INTCD Cdo. 2 7,0512,30 5 7,35 0,00% 7,357,357,357,35536,00316:30:00
INTCD 48hs 30 7,058,00 25 7,54 2,17% 7,557,587,207,382672.005,002817:00:01
IP 48hs 50 5.400,007.600,00 1 5.706,50 9,34% 5.572,005.706,505.572,005.219,0369387.169,001117:00:01
ITUB 48hs 26 3.213,003.615,00 50 3.594,00 7,08% 3.359,003.630,003.359,003.356,501.6815.999.595,004917:00:01
ITUBD 48hs 10 5,409,60 2 6,00 0,00% 6,006,006,006,0016,00117:00:01
IWM Cdo. 1 12.511,0012.511,00 22 12.511,00 9,75% 12.487,5012.511,0011.478,5011.400,001011.239.236,001816:30:00
IWM 48hs 10 11.100,0012.800,00 4 12.493,00 8,84% 12.598,0012.598,0012.238,5011.478,503.83247.471.228,0017217:00:01
IWMD Cdo. 0 0,0020,40 2 20,40 -0,49% 20,4020,4020,4020,50240,00116:30:00
IWMD 48hs 1 19,5020,40 1 19,65 -4,15% 20,5020,5019,6020,5046940,00817:00:01
JD Cdo. 5 10.600,0012.397,50 5 11.504,50 7,19% 11.800,0012.247,5011.500,5010.732,5067786.402,00716:30:00
JD 48hs 1 8.600,0012.500,00 1 12.032,00 9,74% 11.656,0012.062,0011.568,0010.964,007.56089.952.903,0023017:00:01
JMIA Cdo. 35 2.124,002.524,00 10 2.442,00 9,85% 2.400,002.442,002.233,002.223,0077180.968,00616:30:00
JMIA 48hs 1 1.460,002.900,00 1 2.466,00 7,05% 2.261,002.494,502.260,002.303,507.17817.452.283,0017817:00:02
JNJ Cdo. 7 7.350,0043.530,00 1 7.528,00 7,44% 8.150,008.200,007.368,507.007,004213.189.987,003816:30:00
JNJ 48hs 20 6.090,007.603,00 2 7.572,50 8,86% 7.352,007.880,007.352,006.956,5022.050165.691.988,0055217:00:01
JNJD 48hs 179 11,0013,70 32 13,15 6,48% 13,0013,4012,8012,354956.357,001717:00:01
JPM Cdo. 1 18.650,0020.200,00 32 20.000,00 9,19% 19.000,0020.000,0019.000,0018.316,5021408.251,00516:30:00
JPM 48hs 1 18.450,0020.700,00 5 20.233,50 8,72% 19.293,0020.476,0019.293,0018.610,003.06161.367.524,0026717:00:01
JPMD 48hs 5 23,6034,00 59 33,00 1,54% 34,0034,0033,0032,5017569,00517:00:01
KB 48hs 650 12.516,0012.760,00 650 12.665,00 8,36% 12.665,0012.665,0012.665,0011.688,00112.665,00117:00:01
KGC 48hs 10 3.245,003.296,00 2.520 3.245,50 6,13% 3.118,003.309,003.118,003.058,0093297.872,001117:00:01
KMB 48hs 5 13.829,0013.980,00 1 13.940,00 8,44% 14.125,0014.130,0013.719,5012.854,50831.155.045,002817:00:01
KO Cdo. 1 7.850,008.000,00 9 7.930,50 8,35% 8.000,008.600,007.600,007.319,5012.55299.085.162,0077116:30:00
KO 24hs 27 7.300,007.990,00 50 7.999,00 9,43% 8.000,008.000,007.300,507.310,0015115.118,00817:00:00
KO 48hs 15 7.916,009.900,00 107 7.976,00 8,40% 8.000,008.109,507.800,007.358,00173.7651.376.185.043,00495617:00:01
KO..B 24hs 4.790 7.900,000,00 0 7.900,00 80,82% 7.900,007.900,007.900,004.369,004.79037.841.000,00117:00:00
KOD Cdo. 3 12,5013,60 80 12,90 0,00% 13,3513,4012,6512,906.98288.698,002116:30:00
KOD 48hs 1 12,0013,00 11 12,65 -2,69% 13,0013,4012,4513,0017.807226.484,0039217:00:01
KOFM Cdo. 0 0,0026.584,50 4 26.584,50 50,43% 26.584,5026.584,5026.584,5017.672,064106.338,00116:30:00
KOFM 48hs 25 41,0027.348,00 304 27.230,50 10,38% 26.700,0027.230,5026.700,0024.669,0011296.085,00617:00:01
LLY 48hs 16 43.740,0044.300,00 1 44.052,00 10,51% 42.000,0044.719,5042.000,0039.862,801315.753.346,004917:00:01
LMT Cdo. 10 13.723,0016.100,00 18 13.800,50 0,98% 13.800,5013.800,5013.800,5013.666,00113.800,00116:30:00
LMT 48hs 2 11.450,0016.000,00 6 14.703,00 7,15% 14.200,0016.327,5014.200,0013.722,0068210.003.579,009017:00:01
LRCX 48hs 18 7.730,007.861,50 1.064 7.811,00 11,05% 7.576,507.817,007.569,007.033,501311.007.417,002417:00:02
LVS 48hs 448 18.116,0018.468,00 448 18.275,00 7,87% 18.187,5018.275,0018.029,5016.941,003726.725.288,001017:00:01
LYG 48hs 54 633,001.500,00 2 693,50 6,53% 651,00711,00651,00651,00392271.236,008317:00:01
MA Cdo. 1 7.720,007.941,00 15 7.941,00 9,08% 7.238,007.941,007.238,007.280,0071557.875,001116:30:00
MA 48hs 10 7.900,007.939,00 7 7.933,00 6,60% 7.973,007.985,007.746,507.442,006104.794.450,009117:00:01
MCD Cdo. 1 7.058,007.980,00 8 7.849,00 6,24% 7.743,507.977,007.058,507.388,00239.2451.835.071.415,007016:30:00
MCD 24hs 1 6.950,000,00 0 7.081,00 -2,33% 7.081,007.081,007.081,007.250,0017.081,00117:00:00
MCD 48hs 1 7.200,008.600,00 24 7.883,50 8,99% 7.549,507.910,007.549,507.233,506.30149.265.364,0057417:00:01
MCD.B 24hs 13.008 7.365,000,00 0 7.365,00 3,88% 7.365,007.365,007.365,007.090,0013.00895.803.920,00117:00:00
MCDD 48hs 10 11,7013,95 14 13,25 6,85% 13,5513,5513,0012,4090912.263,004617:00:01
MDT 48hs 1 11.500,0013.748,00 600 13.659,50 8,78% 13.465,0013.814,0013.434,5012.557,501311.787.461,001817:00:01
MELI Cdo. 7 13.630,0014.000,00 1 14.218,00 6,35% 13.390,0014.900,0013.390,0013.368,502.44434.409.109,0037716:30:00
MELI 24hs 1 2.000,0014.395,50 30 14.393,00 3,63% 14.397,0014.397,0013.409,0013.888,5023326.127,001017:00:00
MELI 48hs 2 13.250,0015.000,00 6 14.176,00 5,91% 13.399,0014.290,0013.399,0013.385,0047.137665.038.025,00250717:00:01
MELIB 24hs 0 0,0014.223,00 322.740 14.223,00 5,34% 14.223,0014.223,0014.223,0013.502,00322.7404.590.331.020,00117:00:00
MELID Cdo. 25 15,0023,95 20 24,00 1,27% 24,0024,0022,3523,701433.380,002516:30:00
MELID 48hs 36 22,0025,00 25 23,40 -0,21% 24,2524,2522,0023,451.64437.423,0013817:00:01
META Cdo. 100 0,018.285,00 1 8.243,00 8,12% 8.000,008.900,007.956,507.624,001.49312.161.742,0018516:30:00
META 24hs 1 8.182,508.400,00 2 8.182,50 3,31% 8.200,008.200,008.182,507.920,00649.147,00217:00:00
META 48hs 8 7.576,009.510,00 13 8.351,50 10,24% 7.831,008.391,007.827,507.576,0022.730186.927.492,00115117:00:02
METAD Cdo. 12 12,6014,00 73 13,00 -3,70% 13,2014,0012,6013,5055747,001416:30:00
METAD 48hs 48 10,4015,00 2 13,10 -1,13% 13,5014,5012,9013,2590312.051,006517:00:02
MMC 48hs 4 7.200,007.953,00 1.040 7.808,50 9,47% 7.790,007.850,007.790,007.133,001186.082,00317:00:01
MMM Cdo. 1 8.710,0013.650,00 262 13.650,00 8,08% 12.650,5014.199,0012.650,5012.629,501461.968.238,002016:30:00
MMM 48hs 4 13.250,0014.083,00 2 13.556,50 7,84% 13.016,0013.570,0013.016,0012.570,5090912.227.752,0021317:00:01
MMMD 48hs 35 20,5025,00 10 24,85 10,44% 25,0025,0024,7522,501603.979,00817:00:01
MO Cdo. 3 6.800,007.498,00 20 6.900,00 6,07% 6.586,007.500,006.505,006.505,0074518.645,001716:30:00
MO 48hs 1 6.320,007.185,50 1 7.148,00 8,74% 6.645,007.233,006.645,006.573,502.86620.309.022,0025217:00:01
MOD 48hs 10 11,0013,50 15 12,65 10,00% 11,3512,7511,3511,505336.143,00717:00:01
MOS Cdo. 0 0,005.300,00 4 5.274,50 5,49% 5.274,505.274,505.274,505.000,00210.549,00116:30:00
MOS 48hs 1 5.295,008.500,00 1 5.290,50 5,76% 5.311,505.348,505.187,005.002,503521.844.691,004717:00:02
MRK Cdo. 9 13.051,0014.200,00 10 13.051,00 1,96% 13.051,0013.051,0013.051,0012.800,00113.051,00116:30:00
MRK 48hs 2 12.134,0014.700,00 5 14.275,50 10,49% 14.321,0014.333,0014.003,0012.920,003504.953.760,006617:00:01
MSFT Cdo. 1 1.000,007.042,00 54 7.081,00 9,55% 6.900,007.200,006.500,006.464,001.81112.588.651,0028916:30:00
MSFT 24hs 25 6.970,007.039,50 14 7.039,50 12,22% 7.198,007.209,006.900,006.273,0088614.019,001217:00:00
MSFT 48hs 2 7.000,007.291,00 3 7.066,00 9,77% 6.730,507.100,006.730,006.437,0041.612290.982.368,00229617:00:01
MSFTD Cdo. 2 11,1013,00 10 11,65 4,48% 11,1511,6511,1511,151271.419,00716:30:00
MSFTD 48hs 100 10,1512,00 11 11,50 -0,43% 11,5011,9010,9511,557488.457,006717:00:01
MSI Cdo. 1 9.000,009.798,00 4 9.798,00 14,26% 9.798,009.798,009.798,008.575,00439.192,00116:30:00
MSI 48hs 5 11,309.550,00 1 9.377,00 8,61% 9.040,009.538,509.040,008.634,004704.403.990,006117:00:01
MSTR Cdo. 1 12.155,5012.600,00 9 12.596,50 14,51% 12.400,0012.600,0012.400,0011.000,0046575.510,001116:30:00
MSTR 48hs 10 12.400,0012.755,00 10 12.618,00 9,32% 12.000,0012.730,0011.959,0011.542,001.07413.482.548,009517:00:02
MU Cdo. 1 8.300,009.299,00 1 8.400,00 12,59% 8.999,008.999,008.400,007.460,50217.399,00216:30:00
MU 48hs 11 8.940,0064.825,00 1 8.915,00 15,21% 7.857,008.986,007.857,007.738,007686.786.352,008517:00:02
MUFG 48hs 1 4.927,505.033,00 1 5.014,00 7,50% 4.933,505.014,004.933,504.664,00524.830,00317:00:01
NEM 48hs 2 8.556,0014.000,00 50 8.625,50 6,69% 8.768,008.768,008.416,508.084,502161.839.558,003117:00:01
NFLX Cdo. 9 17.264,0017.500,00 5 17.264,00 9,62% 15.763,5017.329,0015.763,5015.749,001041.776.429,001516:30:00
NFLX 48hs 1 1.700,0022.500,00 21 17.450,50 9,95% 17.000,0017.571,5016.901,5015.871,502.86649.506.961,0024117:00:01
NFLXD 48hs 10 23,8030,50 1 27,75 -3,65% 27,8028,6027,7528,8034958,001317:00:01
NG 48hs 760 10.962,0011.176,00 760 10.735,00 6,25% 10.735,0010.735,0010.735,0010.104,00442.940,00117:00:01
NGG 48hs 400 20.364,0020.760,00 400 20.500,50 8,42% 20.156,0020.500,5020.156,0018.908,5028568.924,00417:00:01
NIO Cdo. 6 1.785,003.500,00 6 2.041,50 6,61% 1.960,002.100,001.880,001.915,008.55317.210.613,0016516:30:00
NIO 24hs 245 2.009,002.119,50 150 1.879,00 -2,14% 1.879,001.879,001.879,001.920,0098184.142,00117:00:00
NIO 48hs 5 1.300,002.066,00 20 2.053,00 5,50% 1.870,002.060,001.699,001.946,0057.546115.965.569,00137217:00:01
NIOD 48hs 15 3,003,75 46 3,38 -2,03% 3,563,593,193,453361.157,001617:00:01
NKE Cdo. 138 5.790,005.871,00 3 5.869,00 7,83% 5.599,006.100,005.443,505.443,002361.374.071,004316:30:00
NKE 48hs 43 4.750,005.899,00 100 5.880,50 8,73% 5.450,006.100,005.450,005.408,505.88834.356.935,0039617:00:01
NKED Cdo. 110 9,0010,50 2 9,50 -6,86% 9,099,509,0910,201091,00316:30:00
NKED 48hs 3 9,0010,00 6 9,35 -0,21% 9,539,809,289,3796905,001417:00:01
NMR 48hs 3.388 2.397,002.444,00 1 2.410,00 7,76% 2.410,002.410,002.410,002.236,5012.410,00117:00:01
NOKA 48hs 5 2.514,004.100,00 40 2.511,00 8,14% 2.500,002.562,002.469,002.322,009402.358.246,006417:00:01
NTCO 48hs 1 4.476,004.553,00 1.804 4.495,00 4,16% 4.342,004.596,504.339,504.315,503601.626.422,005117:00:01
NTES 48hs 2 4.450,004.862,00 1.708 4.829,50 8,53% 4.607,504.845,004.597,004.450,001.0144.833.954,002317:00:01
NUE 48hs 1.184 6.945,007.149,00 1.184 7.095,00 12,78% 7.017,007.095,006.953,506.291,0048338.845,001017:00:01
NVDA Cdo. 1 10.900,0011.795,00 39 11.792,00 13,72% 10.550,0011.850,0010.550,0010.369,502.41627.963.959,0029316:30:00
NVDA 24hs 5 11.401,0019.840,00 700 11.997,00 14,09% 12.300,0012.300,0011.997,0010.515,00224.297,00217:00:00
NVDA 48hs 4 11.556,0012.000,00 1 11.945,00 16,54% 10.908,0011.980,0010.901,5010.250,0021.482249.500.532,00185617:00:01
NVDAD Cdo. 8 9,9022,95 2 20,30 15,34% 20,9020,9020,3017,6025521,00316:30:00
NVDAD 48hs 11 18,2022,20 155 19,70 5,63% 18,7519,8517,6018,6573914.027,005917:00:01
NVS 48hs 488 16.766,0017.092,00 488 16.900,00 8,05% 16.633,5016.900,0016.633,5015.640,5016267.612,00417:00:01
ORAN 48hs 2 7.320,007.395,00 1.121 7.338,00 9,69% 7.213,007.338,007.213,006.690,001072.776,00317:00:01
ORCL Cdo. 1 24.000,0025.240,00 1 24.600,00 13,36% 24.600,0024.600,0024.600,0021.700,00498.400,00116:30:00
ORCL 48hs 1 25.100,0025.415,00 2 25.345,50 11,42% 24.713,0025.394,0023.879,5022.748,502175.416.904,0010217:00:01
OXY Cdo. 1 8.450,008.725,00 7 8.445,00 7,85% 8.522,508.743,008.320,007.830,0053457.435,001116:30:00
OXY 48hs 1 8.500,008.641,00 15 8.522,50 7,64% 8.000,008.595,507.938,007.917,502.15018.144.117,0014717:00:02
PAAS Cdo. 3 2.275,003.470,00 10 3.460,00 6,72% 3.620,003.620,003.231,503.242,00122428.714,001616:30:00
PAAS 48hs 1 3.100,003.490,00 1.414 3.458,00 8,79% 3.180,003.479,003.180,003.178,507.28124.488.963,0033817:00:01
PAC 48hs 1.120 7.353,007.495,50 1.120 7.387,00 8,74% 7.205,507.387,007.205,506.793,50643.777,00217:00:01
PANW Cdo. 10 2.713,502.900,00 20 2.800,00 11,78% 2.800,002.800,002.800,002.505,002570.000,00116:30:00
PANW 48hs 87 2.300,003.000,00 1 2.866,50 8,52% 2.700,002.895,502.700,002.641,505.57615.866.441,0012317:00:02
PANWD 48hs 4 4,555,15 40 4,55 -14,47% 4,554,554,555,32627,00217:00:02
PBI Cdo. 1 2.059,002.300,00 10 2.300,00 21,44% 2.300,002.300,002.300,001.894,001023.000,00216:30:00
PBI 48hs 1 2.005,002.358,00 10 2.347,50 14,01% 2.187,002.347,502.023,502.059,00393883.213,005317:00:01
PBR Cdo. 5 8.400,0044.400,00 1 8.842,50 8,21% 8.793,508.850,008.182,008.171,505004.387.526,0011116:30:00
PBR 24hs 8 8.950,009.000,00 148 9.000,00 7,97% 9.000,009.000,009.000,008.336,00218.000,00117:00:00
PBR 48hs 1 8.880,008.885,00 385 8.848,50 8,14% 8.438,508.885,008.438,508.182,5013.888121.590.544,0095217:00:01
PBRD 48hs 7 14,0016,00 109 14,75 1,72% 15,7515,7514,0014,502674.037,003217:00:01
PCAR 48hs 441 18.644,0018.936,00 441 18.767,00 11,21% 18.450,0018.767,0018.450,0016.875,0014262.421,00217:00:01
PEP Cdo. 5 200,0021.000,00 2 20.800,00 8,33% 19.395,5021.000,0019.169,0019.200,00861.736.697,003616:30:00
PEP 48hs 2 18.518,0020.600,00 3 20.019,00 8,11% 19.200,0020.915,5019.100,0018.518,003.85877.003.332,0052217:00:01
PFE Cdo. 17 11.860,0011.927,00 41 11.860,00 9,52% 11.749,0012.000,0011.512,0010.829,002963.468.272,003316:30:00
PFE 48hs 5 10.800,0012.120,00 1 11.817,50 9,08% 11.220,0011.978,0011.220,0010.834,009.799115.058.283,0061117:00:01
PFED 48hs 5 16,9024,15 25 19,40 1,57% 19,3020,0019,3019,101793.484,00417:00:01
PG Cdo. 1 20.214,0021.300,00 50 20.300,00 7,47% 20.681,5020.843,0019.700,0018.889,5018365.855,00916:30:00
PG 48hs 5 20.360,0022.000,00 8 20.413,00 8,15% 19.630,5020.798,0019.630,5018.875,5090418.362.467,0019617:00:01
PGD 48hs 4 28,4035,85 4 37,90 12,46% 34,4037,9034,4033,7010368,00417:00:01
PHG 48hs 2 2.717,002.785,00 1 2.773,00 13,97% 2.610,002.800,002.450,502.433,009752.647.468,009817:00:01
PKS Cdo. 4 22.500,0023.600,00 2 23.600,00 7,84% 23.950,0024.000,0022.730,5021.885,00501.148.905,00816:30:00
PKS 48hs 2 21.100,0023.839,00 2 23.810,50 8,91% 22.000,5023.920,0022.000,5021.863,503849.000.224,007217:00:01
PSX 48hs 12 12.495,0012.569,00 3 12.569,00 7,32% 12.594,5012.594,5012.480,0011.711,5024300.864,001017:00:01
PYPL Cdo. 3 5.170,005.239,50 49 5.219,50 10,20% 5.000,005.249,004.820,504.736,501.4087.130.673,0022816:30:00
PYPL 24hs 5 5.001,005.296,00 50 5.100,00 9,68% 5.100,005.100,005.100,004.650,0078397.800,00217:00:00
PYPL 48hs 120 4.950,005.250,00 2 5.181,00 11,90% 4.800,005.190,004.800,004.630,0043.740223.015.953,00221917:00:01
PYPLD Cdo. 580 8,609,40 35 9,58 9,86% 8,809,588,508,728577.587,001016:30:00
PYPLD 48hs 10 8,009,90 1 8,89 -4,61% 8,709,308,509,327656.652,005617:00:01
QCOM Cdo. 4 6.693,006.770,00 195 6.770,00 8,62% 6.258,006.990,006.258,006.232,502331.558.565,003016:30:00
QCOM 48hs 1 6.100,006.865,00 328 6.770,00 8,12% 6.420,006.800,006.420,006.261,509.83566.175.896,0041717:00:01
QCOMD 48hs 5 10,5013,50 185 10,80 -1,82% 10,8011,0010,8011,0053574,00617:00:01
QQQ Cdo. 1.000 0,0012.199,00 9 12.193,50 9,86% 11.650,0012.499,0011.280,0011.099,008.10695.781.199,0026616:30:00
QQQ 24hs 10 11.705,0012.450,00 1 12.450,00 10,16% 11.602,0012.579,0011.589,0011.302,0051601.672,001217:00:00
QQQ 48hs 10 11.890,0015.000,00 3 12.131,50 10,11% 11.534,0012.481,5011.534,0011.017,5015.863190.110.047,00137617:00:01
QQQD Cdo. 3 18,6021,20 1 21,20 5,47% 21,2021,2018,5020,1044874,001016:30:00
QQQD 48hs 50 19,0021,00 100 19,95 0,25% 20,0020,8019,0519,9054410.716,006817:00:01
RBLX Cdo. 3 9.500,509.996,00 1 10.000,00 14,16% 10.000,0010.000,0010.000,008.759,50110.000,00116:30:00
RBLX 48hs 1 8.500,0010.111,00 1 9.978,50 10,93% 9.500,0010.039,509.500,008.995,501.77917.448.073,0013817:00:02
RBLXD 48hs 3 15,2017,90 4 15,25 -23,75% 15,3015,3015,2020,00460,00217:00:02
RIO Cdo. 4 6.945,0010.089,50 7 10.080,00 12,62% 9.750,0010.080,009.080,008.950,621161.140.640,002216:30:00
RIO 48hs 4 8.890,0018.000,00 13 9.808,00 6,87% 9.180,009.897,009.180,009.177,5015.220147.153.502,0023617:00:01
RIOD 48hs 2 16,2018,90 1 16,50 0,00% 16,5018,0016,2016,5020343,00517:00:01
ROST 48hs 436 18.494,0018.854,00 436 18.663,50 10,37% 18.492,0018.795,0018.492,0016.910,0010185.467,00417:00:01
RTX Cdo. 1 8.000,0012.222,00 2 10.401,50 -2,28% 10.337,5010.401,5010.337,5010.644,5024248.248,00416:30:00
RTX 48hs 5 10.000,0013.000,00 4 11.352,00 8,65% 10.945,0011.524,0010.945,0010.448,006287.041.284,008717:00:01
RTXD 48hs 3 19,500,00 0 19,50 -0,26% 19,5019,5019,5019,55358,00117:00:01
SAN 48hs 1 10.042,0010.209,00 3 10.132,50 8,25% 10.000,0010.269,5010.000,009.360,0083838.249,001517:00:01
SAP 48hs 1 14.982,5015.300,00 546 15.146,00 10,78% 14.863,5015.233,5014.859,5013.672,501642.473.528,002817:00:01
SATL Cdo. 189 1.055,001.167,00 437 1.054,00 -0,57% 1.054,001.054,001.054,001.060,0011.054,00116:30:00
SATL 48hs 1 945,001.195,00 95 1.164,00 10,44% 1.111,001.194,001.111,001.054,004.9835.748.551,0025817:00:02
SATLD 48hs 55 1,852,38 25 2,38 -2,86% 2,382,382,382,4549,00117:00:02
SBS 48hs 558 14.712,0014.998,00 558 14.778,50 9,85% 14.778,5014.778,5014.778,5013.453,50114.778,00117:00:01
SBUX Cdo. 1 15.654,0017.000,00 140 17.000,00 14,68% 15.000,5017.000,0015.000,5014.823,8313216.382,00516:30:00
SBUX 48hs 1 16.450,0016.600,00 1 16.496,00 9,13% 16.264,0016.638,0016.060,0015.116,004016.551.633,008317:00:01
SCCO Cdo. 1 25.215,000,00 0 26.542,00 17,34% 26.542,0026.542,0026.542,0022.619,07253.084,00116:30:00
SCCO 48hs 1 26.000,5027.123,00 312 26.721,50 8,96% 25.855,0026.721,5025.855,0024.525,0059715.663.618,001517:00:01
SE Cdo. 27 1.142,001.200,00 1 1.142,00 7,94% 1.100,001.199,001.100,001.058,00338399.556,00616:30:00
SE 48hs 201 996,001.210,00 50 1.162,50 6,75% 1.100,001.166,501.088,001.089,0010.20611.624.164,0021217:00:01
SHEL Cdo. 1 19.000,5021.000,00 50 18.505,00 0,52% 18.500,5018.505,0018.500,5018.409,72592.507,00316:30:00
SHEL 48hs 5 19.862,0020.360,00 2 20.279,50 7,98% 19.327,5020.919,0019.327,5018.780,001.07421.549.007,006917:00:01
SHELD 48hs 0 0,0035,00 20 32,00 0,00% 32,0032,0032,0032,008256,00117:00:01
SHOP Cdo. 57 336,50338,00 9 339,50 9,52% 335,00340,00311,50310,005.7961.931.380,008416:30:00
SHOP 24hs 0 0,00336,00 1 336,00 5,00% 336,00336,00336,00320,001336,00117:00:00
SHOP 48hs 5 315,00351,00 280 343,50 9,92% 320,50345,00320,00312,50110.15437.088.966,00135417:00:01
SHOPD 48hs 100 0,500,72 1 0,61 1,50% 0,570,630,550,601.365768,002917:00:01
SID 48hs 2 12.833,5012.880,00 18 12.880,00 8,10% 12.969,5012.969,5012.729,0011.914,501191.515.662,003417:00:01
SLB 48hs 633 12.898,0013.050,00 39 13.018,00 8,57% 13.109,5013.109,5012.873,0011.990,501001.297.695,001517:00:01
SNA 48hs 1 26.550,0030.900,00 1 29.559,50 5,95% 27.900,0029.559,5027.900,0027.900,00651.879.223,001917:00:01
SNAP Cdo. 4 6.201,506.683,50 1 6.519,00 11,44% 6.032,006.519,006.032,005.850,001.0726.475.784,00716:30:00
SNAP 48hs 1 6.455,006.800,00 3 6.550,00 8,59% 6.225,006.550,006.225,006.032,002.30614.699.800,006117:00:01
SNOW Cdo. 3 3.280,003.339,50 5 3.143,50 3,07% 3.254,003.254,003.080,003.050,002372.304,00416:30:00
SNOW 48hs 3 3.182,003.700,00 3 3.340,00 8,27% 3.156,003.340,003.156,003.085,002.1156.988.914,006517:00:01
SONY 48hs 8 12.500,0014.000,00 11 13.724,00 6,50% 13.440,0013.917,5013.329,5012.886,5085611.642.685,0012917:00:01
SONYD 48hs 2 20,3026,90 5 21,00 -14,81% 21,0021,0021,0024,65484,00117:00:01
SPGI Cdo. 1 200,005.800,00 3 5.731,50 10,26% 5.800,005.800,005.731,005.198,0020114.697,00316:30:00
SPGI 24hs 0 0,005.900,00 5 5.900,00 132,88% 5.900,005.900,005.900,002.533,53529.500,00117:00:00
SPGI 48hs 10 5.000,005.690,00 31 5.681,00 9,46% 5.500,005.912,005.500,005.190,002.04511.518.012,0016417:00:02
SPGID 48hs 5 8,6512,00 2 8,96 -1,65% 8,958,968,959,1124214,00217:00:02
SPOT Cdo. 1 3.200,003.253,00 2 3.105,50 5,27% 3.174,003.200,502.944,002.950,004981.559.924,002316:30:00
SPOT 48hs 2 2.759,003.490,00 7 3.250,50 9,00% 3.000,003.400,003.000,002.982,0010.59033.729.910,0048117:00:01
SPOTD Cdo. 0 0,006,10 1 5,80 -3,33% 5,805,805,806,0015,00116:30:00
SPY Cdo. 1 9.770,0014.800,00 11 14.635,50 9,26% 14.000,0014.824,5013.392,0013.395,005.58980.756.565,0075016:30:00
SPY 24hs 2 14.000,0014.771,00 8 14.770,00 9,71% 14.001,0014.840,0014.001,0013.463,001111.605.830,001717:00:00
SPY 48hs 1 14.605,0015.650,00 8 14.657,00 9,45% 14.006,0015.589,0014.006,0013.392,00199.8022.909.185.256,00524617:00:01
SPYD Cdo. 37 21,0525,50 19 23,90 0,21% 24,2024,4522,7023,851633.912,003216:30:00
SPYD 48hs 40 21,8025,25 69 23,70 0,00% 23,8024,9022,7523,702.53260.551,0019917:00:01
SQ Cdo. 8 1.880,501.969,50 15 1.880,50 5,59% 2.099,002.099,001.880,501.781,001121.606,00516:30:00
SQ 48hs 8 1.929,002.073,00 1 1.966,50 7,75% 1.900,001.972,001.900,001.825,009.45418.436.722,0031617:00:01
SQD 48hs 25 2,807,00 9 3,13 -5,15% 3,253,253,133,302681,00317:00:01
SUZ 48hs 1.228 6.626,006.704,00 2 6.658,50 8,64% 6.583,506.658,506.583,506.129,00852.931,00517:00:01
SYY 48hs 3 5.800,005.855,00 1.400 5.800,00 7,54% 5.780,005.800,005.780,005.393,5043248.955,001417:00:01
T Cdo. 3 2.853,003.600,00 40 3.218,50 12,91% 2.884,503.295,002.884,502.850,50127396.697,001816:30:00
T 48hs 1 3.075,003.160,00 10 3.108,50 7,77% 2.990,003.125,002.950,002.884,5012.45538.559.741,0052817:00:01
TCOM 48hs 630 12.996,0013.248,00 630 12.961,00 5,68% 12.991,5013.101,0012.961,0012.264,5012156.743,00317:00:01
TD Cdo. 70 4,744,95 8 4,95 -4,26% 4,954,954,955,17944,00216:30:00
TD 48hs 1 4,705,60 18 5,00 -0,20% 5,045,104,955,01155774,001717:00:01
TEFO 48hs 1 298,00376,00 115 324,50 8,89% 337,00338,00299,50298,002.132680.174,0021817:00:01
TEN Cdo. 91 21.760,0022.324,50 50 21.931,50 8,46% 20.258,0022.950,0020.258,0020.221,50511.107.671,001616:30:00
TEN 48hs 5 21.981,0022.232,00 25 22.040,00 8,80% 20.917,0022.204,0020.917,0020.258,009.620209.682.376,0024817:00:01
TEND 48hs 2 23,5038,00 20 36,00 1,84% 35,4536,5035,4535,3513464,00417:00:01
TGT Cdo. 4 2.450,003.535,00 1 3.520,00 10,33% 3.200,003.520,003.200,003.190,5080275.769,001016:30:00
TGT 48hs 2 3.127,003.550,00 6 3.513,00 6,58% 3.127,503.676,003.127,503.296,002.8139.844.179,0015217:00:01
TIMB 48hs 837 9.732,009.921,00 837 9.788,50 7,80% 9.703,509.788,509.633,009.080,00877.742,00317:00:01
TM Cdo. 1 20.150,0023.623,00 3 23.343,00 12,77% 22.500,0023.624,0022.500,0020.700,00493.372,00216:30:00
TM 48hs 1 18.950,0021.900,00 24 21.881,00 8,69% 21.414,0021.900,0021.100,0020.131,501643.551.443,004917:00:01
TMD 48hs 4 28,5042,00 135 38,00 -3,31% 39,3039,3037,9039,3019728,00317:00:01
TMO 48hs 506 15.892,0016.202,00 506 16.093,00 9,05% 16.000,0016.122,0015.857,5014.757,5042674.568,001317:00:01
TRIP Cdo. 1 5.460,505.300,00 4 5.341,00 14,36% 5.460,505.460,505.341,004.670,501158.870,00216:30:00
TRIP 48hs 1 4.600,005.650,00 3 5.215,50 6,42% 4.901,505.230,004.901,504.901,002.84914.838.569,007317:00:01
TRVV 48hs 1 16.554,0018.284,00 450 17.952,50 8,45% 17.952,5017.952,5017.952,5016.553,50117.952,00117:00:01
TSLA Cdo. 7 10.000,0010.365,00 9 10.348,00 7,01% 9.790,0010.400,009.435,009.670,002.49725.530.250,0038316:30:00
TSLA 24hs 2 9.870,0010.800,00 5 10.005,00 3,75% 10.081,0010.714,0010.005,009.643,5018185.012,00517:00:00
TSLA 48hs 3 10.392,0010.500,00 1 10.454,00 7,53% 9.915,0010.487,009.904,509.721,5038.488397.312.016,00233417:00:01
TSLAD Cdo. 15 16,4020,00 122 17,95 4,36% 17,8017,9516,4017,203095.429,003216:30:00
TSLAD 48hs 3 16,0018,30 20 16,85 -1,75% 17,3017,3016,2017,151.38123.054,008717:00:01
TSM Cdo. 10 6.400,007.100,00 6 6.416,00 4,68% 6.553,006.850,006.200,006.129,0055361.975,001616:30:00
TSM 48hs 1 6.775,007.703,00 54 6.804,50 10,51% 6.200,506.890,006.200,006.157,502.55417.148.559,0032217:00:01
TSMD 48hs 5 8,3013,90 5 12,00 11,63% 10,7512,0010,7510,7575810,00217:00:01
TTE 48hs 1 13.370,0013.572,00 612 13.436,50 6,73% 13.286,0013.477,0013.222,0012.589,5020268.017,001217:00:01
TV 48hs 1 1.006,501.337,50 1 1.030,00 7,91% 968,501.030,00968,50954,501.5521.575.372,004917:00:01
TWLO Cdo. 100 1.050,001.120,00 88 1.120,00 11,89% 1.120,001.120,001.120,001.001,001213.440,00316:30:00
TWLO 48hs 211 950,001.125,00 49 1.125,00 8,80% 1.034,501.142,001.034,501.034,005.4215.985.351,008017:00:02
TXN Cdo. 1 19.501,0023.000,00 5 23.000,00 18,50% 23.000,0023.000,0023.000,0019.410,005115.000,00116:30:00
TXN 48hs 5 18.750,0022.544,00 375 22.464,50 12,03% 20.150,5022.520,5020.000,0020.051,503658.044.866,008917:00:01
TXR Cdo. 14 12.102,0014.000,00 11 12.020,00 4,06% 13.550,0013.550,0012.020,0011.551,0012155.480,00516:30:00
TXR 48hs 1 13.060,0014.000,00 145 13.236,00 10,34% 12.750,0013.248,0012.750,0011.996,003.12540.955.686,0014817:00:01
UAL Cdo. 0 0,006.750,00 20 6.750,00 10,66% 6.750,006.750,006.750,006.100,0020135.000,00116:30:00
UAL 48hs 6 6.559,006.942,00 1.210 6.815,00 9,82% 6.701,006.870,006.701,006.205,50134907.441,001717:00:02
UALD 48hs 1 10,7010,95 4 10,90 -4,39% 10,9010,9010,9011,40110,00117:00:02
UBER Cdo. 2 13.838,500,00 0 13.355,50 2,53% 13.355,5013.355,5013.355,5013.026,00226.711,00116:30:00
UBER 48hs 15 14.574,5014.769,00 2 14.573,50 10,44% 13.743,0014.594,0013.743,0013.196,003655.197.228,006617:00:02
UGP 48hs 1 2.210,002.440,00 22 2.400,00 8,60% 2.385,002.462,002.384,502.210,009002.169.217,002317:00:01
UL 48hs 1 11.143,0011.430,00 726 11.335,50 8,92% 11.299,0011.335,5011.107,5010.407,006827.668.860,004117:00:01
ULD 48hs 5 14,7520,80 7 20,80 15,56% 20,8020,8020,8018,00362,00117:00:01
UNH Cdo. 1 10.167,0010.150,00 2 10.167,00 13,04% 10.221,5010.221,509.753,008.994,5019192.849,00816:30:00
UNH 48hs 2 9.981,0010.200,00 206 10.101,50 9,16% 9.807,0010.200,009.807,009.254,002.38024.028.800,0012417:00:01
UNHD 48hs 5 12,7519,80 4 19,80 26,92% 16,4019,8016,4015,6034564,00617:00:01
UNP 48hs 6 5.445,007.540,00 8 7.477,00 7,93% 7.510,007.565,007.389,506.927,5095711.519,001817:00:01
UPST Cdo. 22 4.100,004.679,00 10 4.590,00 18,42% 4.295,004.780,003.870,003.876,003231.398.574,003416:30:00
UPST 48hs 1 2.500,005.000,00 131 4.575,50 14,20% 4.168,004.600,004.168,004.006,5028.710126.605.933,0064017:00:02
UPSTD 48hs 15 7,258,00 31 6,84 0,29% 6,846,846,846,8250342,00117:00:02
URBN 48hs 694 11.738,0012.084,00 694 11.952,00 9,05% 11.952,0011.952,0011.952,0010.960,50111.952,00117:00:01
USB 48hs 1 4.980,005.127,50 1 5.118,50 7,81% 5.000,005.118,504.983,504.747,50192963.180,002517:00:01
V Cdo. 20 8.770,009.000,00 10 8.770,00 10,06% 8.150,008.844,508.150,007.968,632592.232.733,004616:30:00
V 48hs 12 7.900,008.900,00 1 8.825,50 9,95% 8.435,009.147,008.435,008.027,003.07426.993.770,0030117:00:01
VALE Cdo. 50 2.555,004.250,00 40 4.089,00 0,98% 3.800,004.280,003.800,004.049,501.4385.846.451,008316:30:01
VALE 24hs 20 4.100,004.089,00 10 4.060,00 -3,33% 4.060,004.060,004.060,004.200,0028.120,00117:00:00
VALE 48hs 10 4.083,004.200,00 20 4.100,00 5,33% 4.009,004.180,003.985,003.892,4138.289156.022.382,00108917:00:01
VALED 48hs 10 6,307,90 2 6,98 -0,24% 7,307,676,607,007074.724,002017:00:01
VD Cdo. 1 14,1014,10 6 14,10 -1,23% 14,1014,1014,1014,2814197,00316:30:00
VD 48hs 15 12,8020,00 12 14,50 2,11% 14,0014,5014,0014,202523.532,001317:00:01
VIST Cdo. 2 16.460,5016.899,50 7 16.764,00 8,07% 15.540,0017.199,0015.540,0015.511,502.25937.398.684,0027016:30:00
VIST 24hs 5 15.700,0016.889,00 20 16.669,00 6,17% 17.000,0017.100,0016.669,0015.700,00711.204.042,00617:00:00
VIST 48hs 49 16.400,0017.500,00 50 16.750,00 7,91% 15.540,0017.280,0015.495,0015.521,5053.394886.373.580,00187417:00:01
VISTD Cdo. 1 26,1529,00 28 27,90 0,00% 28,3028,3026,6527,90701.922,00716:30:00
VISTD 48hs 5 16,1029,00 10 27,50 0,36% 27,5027,9025,0027,4045312.325,006317:00:01
VITCB 48hs 0 0,0025,55 18.952 25,55 0,00% 25,5525,5525,55-19.452496.998,00217:00:02
VIV 48hs 1.465 5.556,005.630,00 6 5.580,50 6,95% 5.530,005.583,005.522,505.218,0060333.421,00517:00:01
VOD 48hs 1 4.400,006.050,00 3 6.027,50 7,40% 5.783,506.054,005.783,505.612,00132792.860,001317:00:01
VRSN 48hs 24 21.000,0022.922,00 366 22.834,00 10,05% 22.249,0022.835,0022.220,0020.748,00551.232.387,001017:00:01
VZ Cdo. 1 8.299,5010.990,50 5 10.990,00 11,21% 10.800,0011.200,0010.300,009.882,00961.039.767,002716:30:00
VZ 48hs 2 8.533,0011.300,00 443 10.997,00 9,58% 10.050,5011.085,0010.050,5010.036,002.64128.667.579,0031717:00:01
VZD 48hs 2 16,5019,45 24 19,00 7,34% 17,7019,0017,7017,7039724,00617:00:01
WBA Cdo. 4 6.034,506.500,00 144 6.163,50 8,13% 5.890,006.455,505.890,005.700,0052321.241,001316:30:00
WBA 48hs 1 5.500,006.670,00 3 6.363,00 8,03% 6.273,506.428,506.098,005.890,001.4739.284.194,0013817:00:01
WBAD 48hs 10 8,8012,40 29 10,50 5,00% 10,5010,5010,5010,00221,00117:00:01
WBO 48hs 1 1.300,001.500,00 11 1.493,00 8,27% 1.500,001.500,001.418,001.379,00482710.414,002517:00:01
WFC 48hs 2 5.746,506.000,00 100 5.723,00 8,84% 5.468,005.754,505.468,005.258,004.93528.049.482,008717:00:01
WMT Cdo. 10 17.001,5018.500,00 27 17.269,00 9,28% 17.309,0018.599,0017.000,0015.802,891051.838.852,004816:30:00
WMT 48hs 1 16.000,0018.500,00 39 17.435,00 8,03% 17.700,0017.700,0017.138,0016.138,506.681115.962.406,0046617:00:01
WMTD 48hs 4 22,5031,00 1 27,35 -4,04% 29,8029,8027,3028,50852.366,001517:00:01
X Cdo. 25 6.342,507.500,00 13 6.980,00 57,21% 5.000,007.000,005.000,004.440,001.96412.704.971,0011516:30:00
X 48hs 1 4.300,006.444,00 23 6.782,50 49,30% 5.145,007.099,505.145,004.543,00129.198829.244.627,00229617:00:01
XD Cdo. 31 9,8911,50 3 10,35 30,96% 10,1010,4010,007,901441.488,001016:30:00
XD 48hs 20 7,0014,00 50 11,30 38,82% 9,4011,409,008,142.22022.967,0010217:00:01
XLE Cdo. 20 28.955,0029.660,00 20 29.660,00 11,92% 31.000,0031.000,0028.589,0026.500,001554.489.789,003216:30:00
XLE 48hs 2 24.100,0030.000,00 8 29.299,50 8,52% 28.044,5029.469,0028.041,5026.998,507.684222.828.930,0051417:00:01
XLED 48hs 2 44,8551,50 3 46,45 -2,93% 47,8550,0046,1547,8525912.115,001317:00:01
XLF Cdo. 1 11.369,0011.800,00 2 11.369,00 8,28% 11.374,0011.374,0010.684,0010.500,0070788.384,002016:30:00
XLF 48hs 1 11.326,0011.663,00 7 11.387,00 8,47% 10.922,0011.840,0010.922,0010.498,003.05534.641.006,0028017:00:01
XLFD Cdo. 4 18,6018,60 4 18,60 1,09% 18,6018,6018,6018,406111,00316:30:00
XLFD 48hs 12 18,0018,95 6 18,05 -2,96% 18,0018,1018,0018,6031560,00417:00:01
XOM Cdo. 6 14.500,0014.680,00 4 14.500,00 8,45% 14.561,5014.687,5014.110,0013.370,003705.324.144,003016:30:00
XOM 48hs 3 13.400,0014.700,00 5 14.670,00 9,11% 14.100,0014.800,0014.100,0013.445,005.14174.558.684,0031417:00:01
XOMD 48hs 1 22,0024,00 7 23,35 -3,11% 24,9024,9023,3024,101974.621,003917:00:01
XP Cdo. 2 4.200,004.198,00 60 4.199,00 7,67% 4.200,004.200,004.199,003.900,001667.199,00316:30:00
XP 48hs 2.028 4.122,004.572,50 1 4.114,00 8,79% 4.025,004.177,504.025,003.781,508083.278.974,003217:00:02
XROX 48hs 4 9.558,0010.100,00 822 9.958,50 8,33% 9.842,509.958,509.771,509.192,5048473.736,00617:00:01
YELP 48hs 10 14.097,0014.302,00 580 14.097,50 10,65% 13.903,5014.097,5013.903,5012.741,001041.457.028,00517:00:01
YY 48hs 20 3.870,004.240,00 1.980 4.216,00 9,65% 4.127,004.216,004.112,503.845,003.21313.244.056,001317:00:01
ZM Cdo. 32 852,50979,00 50 979,00 11,25% 880,001.000,00880,00880,001614.847,00516:30:00
ZM 48hs 30 912,00950,00 4 932,50 8,62% 871,00940,00871,00858,503.9713.665.664,0028717:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 533 20.900,0021.091,50 1.075 20.900,00 1,95% 20.500,0021.999,5019.000,5020.499,50261.15154.912.137,0024516:30:18
AE38 24hs 200 19.900,0021.590,00 60 20.100,00 1,01% 20.100,0020.100,0020.100,0019.900,0091.809,00117:00:10
AE38 48hs 100 14.700,0021.000,00 19.293 21.000,00 2,44% 21.350,0021.450,0020.300,0020.500,001.330.497280.224.318,00115417:00:27
AE38C Cdo. 0 0,0033,00 467.108 33,00 8,73% 33,0033,0033,0030,35467.108154.145,00116:30:11
AE38D Cdo. 279 34,0037,30 1.100 33,00 -8,33% 32,5036,0032,0036,0061.92320.880,003416:30:11
AE38D 48hs 2 27,8535,00 1.366 33,10 -9,32% 32,0035,5031,0036,50264.70191.467,0017617:00:24
AE38X Cdo. 0 0,000,00 0 21.050,00 3,44% 0,0021.050,0021.050,0020.350,00586.098123.373.629,00116:30:01
AE38X 24hs 0 0,000,00 0 21.108,83 2,71% 0,0021.108,8321.108,8320.552,59586.098123.718.401,00117:00:07
AE38X 48hs 0 0,000,00 0 21.173,70 3,08% 0,0021.190,0021.157,4020.541,797.664.0221.622.750.145,00317:00:07
AL29 Cdo. 5 18.855,0018.989,00 8 18.990,00 1,61% 18.625,0020.000,0018.300,0018.690,00204.77538.702.812,0023616:30:05
AL29 24hs 65.355 18.000,0019.499,00 1.979 19.499,00 1,03% 19.500,0019.780,0019.499,0019.299,5052.02110.278.484,00417:00:10
AL29 48hs 9 18.801,0019.400,00 5 18.870,00 1,32% 18.600,0019.500,0018.600,0018.625,001.013.609190.982.974,0067517:00:10
AL29D Cdo. 911 30,3534,60 1.000 30,35 -7,75% 31,9232,0029,1532,9024.6447.408,003016:30:10
AL29D 48hs 100 30,0038,50 6.510 30,00 -12,02% 30,5032,7029,0634,10122.79037.953,0023617:00:10
AL29X Cdo. 0 0,000,00 0 18.640,00 -0,85% 0,0018.640,0018.640,0018.800,00559.981104.380.458,00116:30:01
AL29X 24hs 0 0,000,00 0 18.692,09 -1,26% 0,0018.692,0918.692,0918.930,42559.981104.672.152,00117:00:07
AL30 Cdo. 5.765 17.250,0018.020,00 20.000 18.017,00 3,13% 19.200,0019.200,0016.600,0017.470,00141.056.13425.117.411.500,004458116:30:16
AL30 24hs 35 16.000,0018.093,50 62.023 18.093,50 2,92% 17.700,0018.750,0016.000,0017.580,0015.708.9732.794.892.032,0087717:00:07
AL30 48hs 237 17.600,0018.200,00 2 18.100,00 2,72% 17.700,0018.150,0017.100,0017.620,00200.587.10435.923.943.363,002618816:56:57
AL30C Cdo. 3.000 29,3029,50 86.334 29,50 -1,01% 29,5029,5027,8029,80725.881213.369,008716:30:28
AL30C 48hs 1.250 28,5029,15 11.806 29,15 -4,89% 26,5029,5026,5030,65207.51959.471,002717:00:10
AL30D Cdo. 16.027 27,5031,50 3.750 28,95 -8,96% 29,0029,5625,0031,8046.994.13413.497.059,001528916:30:18
AL30D 24hs 100 27,5729,50 4.106 27,58 -8,07% 27,0029,5027,0030,00268.42674.753,007317:00:10
AL30D 48hs 100 28,0030,50 862 28,50 -12,68% 28,9030,4027,0532,6475.332.53021.886.078,001596517:00:26
AL30X Cdo. 0 0,000,00 0 17.883,00 2,39% 0,0017.883,0017.820,0017.464,7810.605.8141.895.099.386,00316:30:01
AL30X 24hs 0 0,000,00 0 17.934,44 1,89% 0,0017.934,4417.869,8017.601,6710.605.8141.900.551.006,00317:00:07
AL30X 48hs 0 0,000,00 0 18.153,40 0,71% 0,0018.153,4017.732,7018.025,6317.952.9953.235.261.119,00617:00:07
AL30Y 48hs 0 0,000,00 0 29,50 -6,35% 0,0029,7529,5031,502.000.000592.500,00217:00:07
AL35 Cdo. 1.000 18.660,0018.800,00 320 18.796,00 3,22% 19.100,0020.750,0018.220,0018.210,0044.9718.489.279,009616:30:09
AL35 48hs 100 300,0018.774,00 10.000 18.635,00 2,64% 18.250,0019.899,5018.250,0018.155,00843.021158.180.088,0029417:00:10
AL35D Cdo. 7 29,0032,00 8.160 29,50 -7,81% 31,0431,0428,0032,0021.2906.213,001216:30:20
AL35D 48hs 3 28,8350,00 1.000 30,91 -8,25% 31,8933,6929,5133,69206.42066.457,0022117:00:15
AL35X Cdo. 0 0,000,00 0 18.466,50 -0,27% 0,0018.800,0018.466,5018.515,734.572.944856.344.059,00316:30:01
AL35X 24hs 0 0,000,00 0 18.852,54 -1,70% 0,0018.852,5418.852,5419.178,122.813.000530.321.865,00117:00:07
AL35X 48hs 0 0,000,00 0 18.801,02 0,57% 0,0018.801,0218.633,8718.694,903.439.972643.874.918,00217:00:07
AL41 Cdo. 99 16.600,5018.580,00 500 18.300,00 3,38% 18.700,0018.700,0018.070,0017.701,003.392629.812,002116:30:04
AL41 48hs 50 18.485,0018.489,00 1.815 18.489,00 2,15% 18.200,0018.900,0018.200,0018.100,00156.71729.003.541,0014416:54:56
AL41D Cdo. 10.000 30,0035,75 99 29,50 -5,60% 31,3931,3928,3031,255.4351.606,00616:30:03
AL41D 48hs 4 22,6138,00 6.819 28,90 -7,93% 28,8530,8028,4231,39105.54031.623,005917:00:20
AL41X Cdo. 0 0,000,00 0 18.249,50 3,10% 0,0018.799,0018.249,5017.700,007.281.2471.349.350.296,00216:30:01
AL41X 24hs 0 0,000,00 0 18.853,59 5,79% 0,0018.853,5918.853,5917.822,353.741.424705.392.890,00117:00:07
BA37D Cdo. 137 25.350,0025.770,00 1.021 25.800,00 3,92% 25.020,0025.900,0024.000,0024.826,0063.54816.023.965,0015016:30:28
BA37D 48hs 23 21.501,0031.000,00 4.000 25.700,00 2,70% 24.820,0025.800,0023.000,0025.025,00578.055146.843.470,0065317:00:22
BA7DD Cdo. 361 38,2543,80 5.433 37,50 -16,67% 43,9943,9935,0045,0040.85317.707,001316:30:18
BA7DD 48hs 2 40,0042,00 2 41,75 -6,18% 41,0045,0040,0144,50224.24694.215,009317:00:18
BA7DX Cdo. 0 0,000,00 0 25.400,00 1,13% 0,0025.400,0025.099,0025.115,001.474.473372.884.162,00216:30:01
BA7DX 24hs 0 0,000,00 0 25.469,59 0,72% 0,0025.469,5925.171,8925.288,601.474.473373.928.130,00217:00:06
BB37D 48hs 75 22.200,0023.900,00 200 23.900,00 8,64% 22.500,0024.000,0022.117,5022.000,002.671635.772,002717:00:21
BC37D 48hs 5 18.900,0020.500,00 330 20.500,00 7,89% 19.190,0020.500,0019.190,0019.000,001.043202.378,001017:00:12
BDC24 Cdo. 0 0,00115,75 960.449 115,75 4,94% 115,75115,75115,75110,3039.55145.780,00316:30:22
BDC24 48hs 2.571 108,00111,00 2.000 111,00 -0,58% 113,00113,00108,00111,658.073.1718.735.783,004217:00:28
BDC28 48hs 169 118,50119,80 2.739 119,80 2,31% 117,00121,00116,00117,10706.114841.744,002217:00:10
C21DD 24hs 0 0,000,00 0 77,50 42,37% 77,5077,5077,5054,44150.000116.250,00117:00:25
CO21D 24hs 0 0,000,00 0 43.800,00 -0,06% 43.800,0043.800,0043.800,0043.827,50150.00065.700.000,00117:00:23
CO21D 48hs 150.000 46.325,0046.650,00 150.000 46.300,00 5,35% 46.300,0046.300,0046.300,0043.950,00150.00069.450.000,00117:00:27
CO21X Cdo. 0 0,000,00 0 45.000,00 4,41% 0,0045.000,0045.000,0043.100,00500.000225.000.000,00116:30:01
CO21X 24hs 0 0,000,00 0 45.127,36 3,98% 0,0045.127,3645.127,3643.398,63500.000225.636.780,00117:00:06
CO26 24hs 6.000 25.700,000,00 0 26.200,00 0,96% 26.200,0026.200,0026.200,0025.950,0040.90610.717.372,00217:00:15
CO26 48hs 50.000 27.700,0027.750,00 1.000 27.750,00 5,82% 27.000,0028.000,0027.000,0026.225,00301.49483.410.970,003517:00:17
CO26D Cdo. 0 0,000,00 0 44,50 -1,11% 44,5044,5044,5045,001.343597,00116:30:11
CO26D 48hs 27.154 44,1046,00 15.000 45,00 -1,10% 44,3045,0044,0045,5085.10038.077,001717:00:27
CO26X Cdo. 0 0,000,00 0 28.000,00 8,32% 0,0028.000,0028.000,0025.850,006.430.0001.800.400.000,00116:30:01
CO26X 24hs 0 0,000,00 0 28.081,32 9,83% 0,0028.081,3227.000,0025.568,3711.930.0003.290.628.554,00217:00:06
CUAP Cdo. 500 5.801,006.485,00 2.032 6.485,00 -3,21% 6.450,006.485,006.450,006.700,001.10671.343,00316:30:01
CUAP 48hs 1 6.210,007.150,00 355 6.464,00 -2,06% 6.650,006.650,006.000,006.600,0060.6513.867.136,0010317:00:10
DICP Cdo. 5.000 9.000,009.296,50 300 9.150,00 -1,46% 9.280,009.280,009.150,009.286,0011.3431.045.611,002116:30:18
DICP 48hs 564 9.200,009.249,50 671 9.200,00 -0,96% 9.250,009.309,008.900,009.289,50542.66149.568.004,0017817:00:20
DIP0 48hs 1.000 8.400,009.170,00 832 9.170,00 1,89% 8.820,009.170,008.670,009.000,0093182.556,002017:00:26
GD29 Cdo. 1.427 21.020,0021.400,00 865 21.017,00 -0,39% 22.000,0022.000,0020.200,0021.100,0028.8176.182.422,005016:30:06
GD29 48hs 1.991 21.341,0021.621,00 343 21.621,00 3,20% 22.000,0024.100,0020.000,0020.950,0083.98717.533.486,0016617:00:10
GD29D Cdo. 1.258 33,0944,60 4.479 33,09 -8,11% 34,9337,4532,8836,0118.5426.347,002116:30:13
GD29D 48hs 3 30,0036,45 604 33,80 -11,47% 36,4536,4533,0038,1824.1318.155,0017217:00:11
GD30 Cdo. 715 21.000,0021.570,00 79.800 21.570,00 2,47% 21.100,0022.000,0021.000,0021.050,0050.057.57410.761.246.417,001790016:30:26
GD30 24hs 500 21.290,0021.710,00 8.304 21.710,00 2,02% 21.888,0021.888,0021.240,0021.280,001.349.284292.368.519,0013717:00:12
GD30 48hs 6 18.750,0021.740,00 32.702 21.740,00 2,31% 21.450,0021.916,5021.285,0021.250,00103.516.90422.318.030.995,00870217:00:21
GD30C Cdo. 4.585 32,7135,50 19.201 35,50 -4,06% 35,5035,5033,6037,00464.337164.117,0025016:30:07
GD30C 48hs 20.000 32,0035,50 10.002 35,50 -4,54% 35,5035,5035,4037,1999.89035.400,001617:00:19
GD30D Cdo. 1 34,0034,70 13.339 34,51 -10,36% 34,6635,9034,0138,5022.646.0157.871.823,00735216:30:11
GD30D 48hs 3 26,1836,50 76 35,00 -11,08% 34,0136,1033,5139,3627.224.3209.538.207,00876617:00:22
GD30X Cdo. 0 0,000,00 0 21.379,50 1,08% 0,0021.379,5021.369,5021.151,002.231.520476.977.818,00216:30:01
GD30X 24hs 0 0,000,00 0 21.441,00 0,67% 0,0021.441,0021.430,3921.297,902.231.520478.343.505,00217:00:07
GD30X 48hs 0 0,000,00 0 21.654,50 0,87% 0,0021.654,5021.650,0021.468,202.237.600484.507.315,00217:00:07
GD30Y 48hs 0 0,000,00 0 35,30 -7,71% 0,0035,3035,3038,251.000.000353.000,00117:00:07
GD35 Cdo. 3.620 19.749,0019.750,00 173 19.749,00 3,83% 20.000,0021.000,0019.021,0019.020,50398.97677.889.005,0017616:30:27
GD35 48hs 3.125 17.700,0019.700,00 44 19.700,00 1,81% 20.050,0021.100,0019.425,0019.350,0014.999.7342.927.961.972,0058517:00:20
GD35C Cdo. 0 0,0032,00 110.000 32,00 2,40% 32,0032,0032,0031,25110.00035.200,00116:30:02
GD35D Cdo. 627 31,9933,00 500 31,99 -6,73% 31,0033,5131,0034,30126.46040.742,002216:30:10
GD35D 48hs 3 30,0037,00 1.028 32,50 -9,22% 34,2534,2531,0035,80226.98974.510,0015417:00:11
GD35X Cdo. 0 0,000,00 0 19.550,64 1,56% 0,0020.000,0019.325,0019.250,0026.947.1035.276.123.673,00716:30:01
GD35X 24hs 0 0,000,00 0 19.619,09 1,22% 0,0020.056,6019.380,0619.383,5426.947.1035.290.354.957,00717:00:07
GD38 Cdo. 2.005 12.450,0023.200,00 231 23.199,50 5,30% 22.550,0023.199,5022.207,5022.031,5024.4585.545.147,004916:30:20
GD38 48hs 50 22.885,0022.990,00 16.382 22.990,00 1,81% 22.500,0023.365,0022.360,0022.580,505.217.8301.197.562.356,0029617:00:13
GD38D Cdo. 14.500 37,5039,30 31 37,50 -7,41% 39,0039,3037,5040,503.3261.254,00916:30:10
GD38D 48hs 3 30,1052,00 16.451 38,93 -4,00% 37,0238,9336,1640,55228.36984.742,006117:00:10
GD38X Cdo. 0 0,000,00 0 22.750,00 0,42% 0,0023.000,0022.504,5022.654,4516.501.1613.756.803.015,00816:30:01
GD38X 24hs 0 0,000,00 0 22.807,34 -0,65% 0,0023.065,8522.568,6222.957,7016.501.1613.767.444.176,00817:00:07
GD41 Cdo. 100 20.100,0020.600,00 488 20.600,00 4,04% 20.150,0021.899,5020.000,0019.800,00129.03426.362.065,006816:30:02
GD41 48hs 628 20.500,0020.700,00 69.390 20.500,00 1,74% 19.950,0024.149,5019.850,0020.150,001.774.260359.665.915,0018517:00:12
GD41D Cdo. 1.000 33,0038,00 2 35,00 0,00% 35,0035,0033,9535,0012.8864.405,00716:30:22
GD41D 48hs 3 26,7636,00 8.600 33,00 -14,28% 35,9936,6033,0038,5016.7825.702,004117:00:15
GD41X Cdo. 0 0,000,00 0 19.840,00 -1,64% 0,0022.189,5019.840,0020.170,5010.758.0662.249.827.796,00516:30:01
GD41X 24hs 0 0,000,00 0 22.253,94 7,57% 0,0022.253,9422.253,9420.687,014.500.0001.001.427.345,00117:00:07
GD46 Cdo. 382 19.600,0020.000,00 750 19.500,00 -1,02% 20.000,0020.074,5019.000,0019.700,008.2721.598.053,001816:30:09
GD46 48hs 751 19.650,0019.700,00 14.076 19.700,00 2,07% 19.300,0020.750,0019.300,0019.300,00219.16943.121.713,0010817:00:25
GD46D 48hs 4 24,0035,50 903 32,23 -5,37% 32,9933,0030,0034,065.0031.529,001817:00:18
NDT25 Cdo. 518 48.300,0050.400,00 1.000 46.501,00 -3,12% 48.000,0048.000,0046.501,0048.000,00268127.920,00316:30:09
NDT25 48hs 25 43.500,0050.450,00 2.332 50.450,00 4,13% 48.350,0053.300,0046.350,0048.450,00121.15160.706.812,0010317:00:22
NDT5D 48hs 952 81,0095,00 1.000 81,10 -4,59% 86,4486,4481,0085,002.0681.678,002317:00:10
PAP0 48hs 14 4.983,004.900,00 170 4.900,00 -3,92% 5.050,005.100,004.669,005.100,003.765190.875,002417:00:11
PARP Cdo. 1.739 4.500,005.149,00 100 4.896,50 -3,09% 5.000,005.200,004.896,505.052,502.989151.400,001816:30:22
PARP 48hs 34 4.960,005.300,00 1.500 4.960,00 -4,60% 5.200,005.500,004.915,005.199,00442.69022.983.769,0027017:00:16
PBA25 Cdo. 25.000 28,00105,00 70.000 94,00 -3,07% 96,9896,9892,0296,9821.240.00019.960.232,0022816:30:13
PBA25 48hs 106.000 93,00115,00 901.000 94,50 -3,02% 96,0196,9993,6097,4469.135.00065.398.614,0058517:00:27
PBY24 Cdo. 10.000 114,55121,00 256.355 117,00 -0,43% 115,00117,50114,00117,50459.871531.326,001316:34:40
PBY24 48hs 10.000 94,8695,75 50.000 94,86 2,68% 95,00100,0090,7092,398.407.0568.041.087,0012117:00:13
PBY4X Cdo. 0 0,000,00 0 115,00 -3,36% 0,00115,00115,00119,00200.000.000230.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 115,33 -3,76% 0,00115,33115,33119,84200.000.000230.668.000,00117:00:06
PM29X Cdo. 0 0,000,00 0 48.000,00 1,16% 0,0048.000,0048.000,0047.450,00654.000313.920.000,00116:30:01
PM29X 24hs 0 0,000,00 0 48.139,40 0,76% 0,0048.139,4048.139,4047.777,99654.000314.831.662,00117:00:06
PMM29 48hs 1.000 44.500,0051.500,00 1.000 51.500,00 7,29% 51.500,0051.500,0051.500,0048.000,002.0001.030.000,00217:00:23
PR13 48hs 10 79,90759,50 28.231 751,00 1,90% 737,00779,00685,00737,001.388.84510.526.265,0049017:00:28
PR17 48hs 20.444 73,0078,50 100.000 77,70 2,78% 77,0077,7071,1075,606.129.7754.622.396,0011217:00:11
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 100,29 -0,41% 0,00100,29100,29100,7150.000.00050.146.000,00117:00:06
T2V4 48hs 378.125 33.260,0034.000,00 16.299 33.100,00 -4,36% 34.270,0035.000,0033.100,0034.610,00241.55481.033.700,004917:00:26
T2V4X 48hs 0 0,000,00 0 34.000,00 -0,58% 0,0034.000,0034.000,0034.200,001.500.000510.000.000,00117:00:07
T2X4 Cdo. 246 405,00437,00 20.000 415,00 -1,16% 412,00447,00399,85419,85174.418729.504,003316:30:20
T2X4 24hs 1.000.000 400,90438,00 1.000.000 400,90 -0,15% 400,90400,90400,90401,50250.000.0001.002.250.000,00217:00:29
T2X4 48hs 25.000 405,50550,00 442 406,00 -2,87% 418,00420,00400,00418,00259.232.8421.054.325.889,0029317:00:08
T2X4C Cdo. 0 0,000,66 412.121 0,66 -5,71% 0,680,680,660,701.027.2946.840,00316:30:29
T2X4X 48hs 0 0,000,00 0 405,82 -1,50% 0,00406,50405,45412,00680.000.0002.760.100.000,00417:00:07
T2X5 Cdo. 96.500 130,50136,75 20.000 130,50 0,79% 135,70136,85129,50129,47999.3241.298.435,004016:30:04
T2X5 48hs 7.633 131,00132,00 24.962.182 131,50 -0,38% 130,75132,65129,50132,0087.736.984114.172.224,0028617:00:10
T2X5X Cdo. 0 0,000,00 0 130,00 -0,43% 0,00130,00130,00130,56560.000.000728.000.000,00116:30:02
T2X5X 24hs 0 0,000,00 0 130,38 5,58% 0,00130,38130,38123,49560.000.000730.105.600,00117:00:07
T3X4 Cdo. 100.000 141,00145,50 160.000 145,50 6,95% 145,50145,50145,50136,0540.00058.200,00116:30:23
T3X4 48hs 77.025 141,00142,50 15.104.910 141,00 -2,42% 144,50146,50139,35144,5015.651.05322.305.745,004417:00:10
T4X4 Cdo. 2.467 133,75136,70 20.000 136,70 -3,66% 141,00141,00131,00141,901.859.1222.470.060,002416:30:13
T4X4 24hs 20.000 131,500,00 0 132,65 -3,18% 132,65132,65132,65137,00472626,00117:00:19
T4X4 48hs 25.000.000 134,15134,90 45.813 134,90 -1,53% 136,00138,00131,60137,00104.528.832140.779.753,0033317:00:09
T4X4X Cdo. 0 0,000,00 0 135,97 -0,36% 0,00136,00134,90136,45700.054.795951.832.800,00216:30:02
T4X4X 24hs 0 0,000,00 0 136,39 -0,35% 0,00136,39136,39136,87678.000.000924.744.540,00117:00:07
T4X4X 48hs 0 0,000,00 0 134,60 -2,36% 0,00134,90134,30137,851.076.000.0001.448.314.500,00417:00:07
T5X4 48hs 45.168 108,00108,50 49.041.377 107,50 -1,38% 108,00108,50107,50109,001.093.8861.186.145,001717:00:16
T5X4X 48hs 0 0,000,00 0 110,19 1,79% 0,00110,19110,19108,25295.857.988325.999.999,00117:00:07
T6X4 Cdo. 1.600.000 96,360,00 0 96,36 0,00% 96,3696,3696,36-1.600.0001.541.760,00116:30:06
TB24 48hs 10.900 91,5098,60 3.063 93,60 -6,02% 99,0099,0092,0099,6014.53014.137,001417:00:26
TC25P Cdo. 10.000 1.171,001.230,00 3.500 1.136,00 -4,30% 1.200,001.230,001.136,001.187,0032.537389.922,001616:30:27
TC25P 48hs 10.244 1.150,001.250,00 8.522 1.200,00 -1,15% 1.214,001.300,001.150,001.214,00382.6964.541.067,0015117:00:29
TDA24 Cdo. 14 32.888,0034.700,00 428 34.000,00 -3,89% 34.000,0035.164,5032.000,0035.375,001.006340.201,002516:30:21
TDA24 48hs 96 31.050,0034.499,00 346 33.600,00 -6,21% 36.000,0040.000,0033.000,0035.825,00462.730161.856.837,0025817:00:25
TDA4D 48hs 217 56,0056,64 1 56,00 -5,08% 56,0056,6456,0059,00285159,00617:00:12
TDA4X Cdo. 0 0,000,00 0 34.799,78 -1,24% 0,0036.900,0034.686,6135.237,594.862.1271.740.762.062,00316:30:02
TDA4X 24hs 0 0,000,00 0 37.004,94 8,09% 0,0037.004,9437.004,9434.235,022.387.973883.667.928,00117:00:07
TDA4Y Cdo. 0 0,000,00 0 56,59 -9,43% 0,0056,5956,5962,481.237.077700.000,00116:30:02
TDF24 Cdo. 1 34.850,0036.200,00 197 35.100,00 -2,52% 37.000,0037.000,0034.850,5036.007,5076.23926.840.272,003816:30:24
TDF24 48hs 500.000 34.900,00300.000,00 10 35.149,00 -1,57% 36.000,0037.500,0034.000,0035.711,002.228.408785.087.586,0017617:00:10
TDG24 Cdo. 10.000 32.500,0035.000,00 38.062 35.000,00 -0,71% 36.300,0037.527,0035.000,0035.250,00353.512125.100.627,001716:30:16
TDG24 48hs 177 33.500,0034.730,00 31.455 34.715,00 -3,03% 36.000,0036.500,0032.000,0035.800,001.427.643500.724.069,007417:00:11
TDG4X Cdo. 0 0,000,00 0 37.000,32 7,25% 0,0037.000,3237.000,3234.500,00864.857319.999.857,00116:30:02
TDG4Z Cdo. 0 0,000,00 0 57,81 2,73% 0,0057,8157,8156,28864.857499.999,00116:30:02
TDS23 Cdo. 2.310 31.500,0039.999,00 50.000 33.500,00 7,37% 33.000,0033.500,0031.200,0031.200,5092.27229.215.968,003016:30:25
TDS23 48hs 500 30.200,0032.399,00 1.168 32.399,00 1,25% 32.000,0034.500,0031.600,0032.000,004.591.1001.469.419.462,0020217:00:21
TDS3X 48hs 0 0,000,00 0 32.037,50 1,79% 0,0032.300,0031.950,0031.475,002.000.000640.750.000,00217:00:07
TO23 Cdo. 2.307 89,6590,50 496.710 89,66 -0,76% 88,0192,0088,0090,359.222.1688.295.468,007616:30:17
TO23 48hs 465 64,11140,00 400 90,50 -2,50% 92,4093,0589,0092,8229.403.66726.629.360,0024417:00:12
TO23X 48hs 0 0,000,00 0 90,50 0,02% 0,0090,5090,5090,4855.000.00049.775.000,00117:00:07
TO26 Cdo. 1.000.000 18,5126,80 2.000.000 26,50 -8,62% 26,6226,6226,5029,003.833.4491.018.974,002516:30:09
TO26 48hs 1.500.000 12,2095,00 730 25,30 -12,00% 28,5029,2325,0028,7564.929.68717.137.065,0034417:00:10
TO26X 48hs 0 0,000,00 0 26,50 -7,02% 0,0026,5026,5028,5014.685.849.0533.891.749.999,00617:00:07
TV24 Cdo. 2 33.364,0033.500,00 6.800 33.500,00 -1,90% 35.200,0038.000,0032.013,5034.150,00865.222296.074.118,0038816:30:08
TV24 48hs 235 33.760,0033.769,00 4.870 33.769,00 -3,43% 35.100,0038.500,0031.400,0034.969,0021.303.8467.279.039.018,00139017:00:23
TV24D 48hs 30 58,0057,00 198 57,00 0,00% 58,0058,0056,5057,001.154655,00617:00:27
TV24X Cdo. 0 0,000,00 0 33.217,50 -0,76% 0,0033.217,5033.217,5033.470,88851.071282.704.509,00116:30:01
TV24X 48hs 0 0,000,00 0 33.569,84 -2,37% 0,0034.325,0033.550,0034.383,3334.918.74811.843.000.121,002517:00:07
TV24Z Cdo. 0 0,000,00 0 51,50 -9,26% 0,0051,5051,5056,76851.071438.301,00116:30:01
TVPA 48hs 1.000 620,001.000,00 12 790,00 18,80% 655,00790,00651,00665,00573.0323.948.569,0013217:00:03
TVPE 48hs 250.000 2.600,002.700,00 30.000 2.600,00 0,97% 2.600,002.600,002.575,002.575,0011.000285.750,00317:00:16
TVPP 48hs 1.500.000 1,191,39 1.000.000 1,30 -0,76% 1,361,391,231,31120.655.1811.575.429,0031317:00:09
TVPY 48hs 2.666 1.500,001.669,00 1 1.669,00 12,77% 1.600,001.700,001.500,001.480,00120.0051.901.120,0012217:00:13
TX24 Cdo. 4.000 558,00564,50 15.000 559,50 -1,57% 565,00570,00509,00568,405.255.15329.139.609,0014016:30:29
TX24 48hs 249.000 565,50800,00 100 575,00 1,77% 550,00580,00509,00565,00123.223.826691.521.816,0049917:00:04
TX24X Cdo. 0 0,000,00 0 558,00 1,16% 0,00558,00558,00551,6028.741.040160.375.003,00116:30:01
TX24X 48hs 0 0,000,00 0 559,00 -0,18% 0,00559,00557,00560,0079.200.000442.544.000,00217:00:07
TX24Z Cdo. 0 0,000,00 0 0,87 -6,45% 0,000,870,870,9328.741.040250.047,00116:30:01
TX25 48hs 50.000 200,00223,85 3.000 223,70 1,68% 224,00224,00212,30220,00601.2291.332.669,005217:00:15
TX26 Cdo. 100 447,00451,00 18.446 451,00 -3,63% 458,00464,95443,00468,004.942.58122.140.701,0013816:30:04
TX26 48hs 100.000 453,0039.368,00 18.121 468,85 0,87% 450,00468,85445,00464,8015.891.63671.641.161,0043217:00:29
TX28 Cdo. 235 425,00435,00 1.081 430,00 -0,23% 430,30435,00423,00431,00630.6662.716.711,004016:30:15
TX28 48hs 350 428,50450,00 26.000 434,50 -1,05% 428,00435,00420,00439,102.369.50110.196.926,0016917:00:05
TX31 48hs 975.938 170,000,00 0 170,00 -1,16% 170,00170,00170,00172,0030.06251.105,00317:00:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU2G3 24hs 0 0,00107,00 100.000.000 107,00 0,94% 107,00107,00107,00106,00100.000.000107.000.000,00117:00:17
BUG3X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:02
BUG3X 24hs 0 0,000,00 0 100,29 -0,41% 0,00100,29100,29100,7150.000.00050.145.500,00117:00:07
BUO23 24hs 200.000.000 107,000,00 0 107,00 0,94% 107,00107,00107,00106,00200.000.000214.000.000,00117:00:29
D31O3 Cdo. 1.111 32.600,0033.600,00 3.803 33.600,00 6,33% 33.600,0033.600,0033.600,0031.600,001.197402.192,00116:30:15
D31O3 48hs 1 33.600,0034.900,00 10.000 33.600,00 0,00% 33.600,0033.600,0033.600,0033.600,003.8031.277.808,00217:00:11
DO3X 48hs 0 0,000,00 0 34.500,05 6,48% 0,0034.500,0534.500,0532.400,00942.028325.000.131,00117:00:07
S31O3 Cdo. 1.287.454 78,8281,00 7 79,04 -2,41% 80,5080,5076,5081,0013.051.160.23910.231.807.787,00343116:30:27
S31O3 24hs 19.342.105 76,0081,50 100.000 79,00 -3,65% 79,0083,0078,9981,9943.122.71734.077.246,00917:00:12
S31O3 48hs 100.000 79,2590,00 3.355 79,40 -2,82% 81,2081,2075,0081,702.006.514.6621.579.774.224,0084417:00:19
SO3C Cdo. 25.000.000 0,110,14 500.000.000 0,12 -11,59% 0,130,130,120,144.216.361.5935.136.880,00145616:30:23
SO3D Cdo. 1 0,010,13 4.225.074 0,13 -11,81% 0,140,140,120,143.292.338.6614.160.659,00111416:30:29
SO3D 48hs 500.000 0,120,13 740.201 0,13 -14,77% 0,150,150,130,1514.162.02218.185,003317:00:13
SO3X Cdo. 0 0,000,00 0 77,50 -4,28% 0,0079,1677,5080,971.417.900.0001.113.000.124,00316:30:02
SO3X 24hs 0 0,000,00 0 79,10 -2,74% 0,0079,1277,7281,334.780.000.0003.775.891.200,00417:00:07
SO3X 48hs 0 0,000,00 0 79,35 -2,88% 0,0079,3579,3581,70460.000.000365.010.000,00217:00:07
SO3Y Cdo. 0 0,000,00 0 0,14 -1,40% 0,000,140,140,1467.503.89895.609,00216:30:02
TF2N3 24hs 175.000.000 102,000,00 0 102,00 0,99% 102,00102,00102,00101,00175.000.000178.500.000,00117:00:11
TFO23 24hs 200.000.000 112,000,00 0 112,00 0,90% 112,00112,00112,00111,00200.000.000224.000.000,00117:00:10
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,11 -0,41% 0,00107,11107,11107,55100.000.000107.111.000,00117:00:06
X18O3 Cdo. 59.703 121,60123,00 114.229 123,00 1,99% 120,60123,00116,35120,609.547.01711.513.062,002916:30:13
X18O3 48hs 49.999.000 122,10122,50 13.816.437 122,50 0,66% 122,00124,40115,75121,701.818.457.7712.216.506.255,0027817:00:15
X18S3 Cdo. 24.900.121 189,75191,00 97 190,25 0,00% 181,70191,25181,70190,25769.469.8781.456.280.414,0029016:30:27
X18S3 48hs 24.940.913 190,75191,84 111.000 190,85 -0,44% 191,65191,65183,00191,70965.978.5971.837.346.503,0052617:00:05
X23N3 Cdo. 200 119,00125,00 12.559 119,00 0,85% 122,00124,90115,00118,001.964.0482.319.764,008516:30:19
X23N3 48hs 46.784 119,90129,00 388 119,90 0,38% 120,00122,25116,00119,451.143.881.9551.366.640.055,0058917:00:11
XN3X 24hs 0 0,000,00 0 119,75 0,50% 0,00119,75119,75119,15200.000.000239.500.000,00217:00:07
XN3X 48hs 0 0,000,00 0 119,88 0,36% 0,00119,88117,75119,45355.000.000421.265.000,00317:00:07
XO3X Cdo. 0 0,000,00 0 121,08 1,07% 0,00121,55118,85119,80244.446.281295.986.000,00316:30:02
XO3X 24hs 0 0,000,00 0 121,11 0,42% 0,00121,35119,16120,60144.446.281174.935.001,00217:00:07
XO3X 48hs 0 0,000,00 0 122,15 0,62% 0,00122,15122,05121,40250.000.000305.275.000,00217:00:07
XS3D Cdo. 264.131 0,300,34 2.105 0,30 -9,28% 0,300,310,300,331.925.1385.841,00416:30:19
XS3X Cdo. 0 0,000,00 0 188,25 -1,63% 0,00188,25188,25191,3611.000.00020.707.500,00116:30:01
XS3X 24hs 0 0,000,00 0 188,35 -1,18% 0,00188,75188,35190,59161.000.000303.286.950,00217:00:07
XS3X 48hs 0 0,000,00 0 190,38 -0,69% 0,00190,82190,38191,72154.109.590293.737.501,00217:00:07
XS3Z 48hs 0 0,000,00 0 0,29 0,00% 0,000,290,29-77.054.795225.000,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 5.076 98,00108,50 500 99,00 -3,88% 103,00103,0098,50103,0033.39633.514,005617:00:05
AEC1O 48hs 1.000 61.000,0062.650,00 505 62.650,00 6,01% 59.100,0065.000,0059.100,0059.100,0034.13321.340.655,008217:00:12
ARC1D 48hs 2.000 102,00109,00 4.000 102,00 -3,73% 104,35104,35101,00105,9533.45434.612,001717:00:25
ARC1O 48hs 1.000 60.100,5063.650,00 1.000 60.100,50 1,52% 61.000,0064.379,0060.100,5059.200,0032.46620.398.139,001917:00:21
CAC2D 48hs 10.000 108,00108,50 8.000 108,00 0,00% 108,00108,00108,00108,0010.00010.800,00317:00:10
CAC2O 48hs 5.000 59.500,0069.999,00 2.000 65.000,00 8,33% 59.000,0065.000,0059.000,0060.000,004.0002.490.000,00417:00:27
CLSIC Cdo. 0 0,0030,70 1.000 30,70 7,81% 30,0030,7030,0028,4871.15021.842,00316:30:05
CLSID 48hs 5.000 31,3033,65 3.000 32,45 -0,09% 33,3033,3031,4032,4821.1106.837,001617:00:15
CLSIO Cdo. 1.700 18.150,0019.600,00 100 19.200,00 8,17% 19.200,0019.300,0019.200,0017.750,004.592882.956,00516:30:06
CLSIO 48hs 100 19.301,0019.585,00 824 19.585,00 7,02% 18.500,0019.900,0018.500,0018.300,00142.35827.566.360,0013217:00:07
CP17D 48hs 2.000 77,0081,97 5.000 80,70 -0,37% 80,7080,7080,7081,003.0002.421,00217:00:27
CP17O Cdo. 0 0,0052.000,00 2.000 50.030,00 9,96% 50.030,0050.030,0050.030,0045.500,002.0001.000.600,00116:30:13
CP17O 48hs 2.000 46.001,0049.495,00 1.000 49.900,00 9,67% 48.500,0049.900,0048.500,0045.500,005.0002.453.000,00317:00:11
CP25O 48hs 2.000 58.710,0076.999,00 300 60.525,00 0,00% 60.525,0060.525,0060.525,0060.525,001911.499,00317:00:10
CP30D Cdo. 6.382 57,280,00 0 57,28 -2,95% 57,2857,2857,2859,026.3823.655,00116:30:18
CP30O Cdo. 1.363 31.773,000,00 0 35.030,00 6,41% 33.800,0035.030,0033.800,0032.920,00575200.954,00316:30:10
CP30O 48hs 60 32.050,0036.350,00 51.866 36.350,00 5,06% 32.000,0037.000,0032.000,0034.600,00151.83555.124.330,00417:00:17
CP32D 48hs 1.982 96,05103,00 997 102,00 2,00% 102,95102,9596,05100,00963988,00917:00:10
CP32O 48hs 2.800 57.250,0063.200,00 1 57.001,00 3,64% 55.000,0057.001,0055.000,0055.001,00428243.445,00617:00:12
CRCED 48hs 9 55,0162,00 1.036 60,00 -1,23% 61,5061,5057,2060,755.8553.462,003617:00:26
CRCEO Cdo. 300 36.383,0039.199,00 20 36.500,00 7,35% 36.400,0036.500,0036.400,0034.000,0027098.500,00416:30:02
CRCEO 48hs 2 34.914,0037.599,00 84 37.598,00 7,69% 34.951,0040.578,0034.950,0034.914,0024.4329.286.714,0042917:00:24
CS34D 48hs 100 33,1040,99 458 40,99 -2,87% 40,0042,9040,0042,20517217,00417:00:24
CS34O Cdo. 1 22.758,0022.500,00 527 22.500,00 6,89% 22.500,0022.500,0022.500,0021.049,00797179.325,00416:30:29
CS34O 48hs 1 1,0075.000,00 96 25.400,00 2,03% 24.895,0025.800,0024.471,5024.895,0020151.678,001217:00:11
CS38D Cdo. 1.000 98,00109,90 19 109,50 1,39% 109,50109,50109,50108,006065,00216:30:22
CS38D 48hs 5 99,00106,10 38 102,50 -2,38% 105,90106,10102,50105,002.1752.291,00917:00:19
CS38O 48hs 59 49.700,0070.000,00 300 65.720,00 8,99% 61.000,0066.000,0060.500,0060.300,0012.0067.802.808,009117:00:16
CSKZD 48hs 2.222 36,0539,00 59 39,00 -2,50% 39,0039,0039,0040,0051,00117:00:17
CSKZO 48hs 1.500 22.000,0025.000,00 459 25.000,00 15,21% 23.500,0025.000,0023.500,0021.700,0029370.325,00917:00:21
DNC2D Cdo. 1.955 102,30150,00 1.145 102,05 -1,88% 102,05102,05102,05104,00262267,00116:30:29
DNC2D 48hs 400 102,30106,50 192 102,20 -3,17% 105,70106,00102,00105,5548.56151.056,005517:00:10
DNC2O Cdo. 307 62.040,0068.000,00 500 64.000,00 8,11% 61.000,0064.000,0061.000,0059.200,00914567.198,00716:30:11
DNC2O 48hs 7.830 64.800,0064.998,00 354 64.800,00 4,52% 61.050,0066.905,5061.050,0061.995,0038.49224.902.891,0014217:00:24
GN34D Cdo. 370 49,980,00 0 49,90 1,59% 49,9049,9049,9049,12330164,00116:30:27
GN34D 48hs 268 56,10105,00 100 56,10 0,18% 59,9059,9056,1056,002.5721.530,00717:00:13
GN34O Cdo. 500 27.295,0026.900,00 330 26.900,00 0,28% 26.900,0026.900,0026.900,0026.824,94430115.670,00216:30:16
GNCXD Cdo. 1.000 94,05101,00 3.000 96,15 -0,21% 96,1596,1596,1596,351.000961,00116:30:02
GNCXD 48hs 1.000 95,01101,00 5.000 95,50 -0,73% 95,0097,0094,0096,2053.47851.280,002117:00:10
GNCXO Cdo. 1.000 58.200,0059.600,00 25.000 58.400,00 6,67% 58.400,0058.400,0058.400,0054.750,001.027599.768,00116:30:17
GNCXO 48hs 1.000 53,0061.000,00 2.000 60.700,00 8,39% 58.005,0060.700,0058.005,0056.000,0044.11426.167.986,002817:00:25
IRC8D 48hs 3.000 36,5045,00 100 36,50 -7,71% 39,5039,5036,0039,5523.7228.592,00917:00:21
IRC8O 48hs 6 23.000,0023.800,00 2.089 23.800,00 1,28% 25.000,0025.950,0023.000,0023.499,009.1112.242.971,0010817:00:21
IRCEO 48hs 500 42.500,0048.999,50 150 43.000,00 1,18% 42.950,0043.000,0042.500,0042.500,00117.69050.535.970,001017:00:20
IRCFD Cdo. 100 100,00108,00 564 107,65 -0,05% 101,00107,70101,00107,70642658,00416:30:27
IRCFD 48hs 99 28,00108,95 100 106,90 0,38% 107,00108,0098,50106,5042.13643.910,0019117:00:14
IRCFO Cdo. 8 64.010,0066.500,00 884 65.995,00 9,46% 63.500,0069.900,0059.000,0060.290,003.0601.984.715,002316:30:24
IRCFO 48hs 2 51.150,0085.000,00 1.180 67.999,00 11,47% 60.500,0070.000,0060.500,0061.000,0064.39242.649.869,0054017:00:11
IRCGD Cdo. 22 98,00110,00 2.522 96,00 -9,43% 100,00100,0096,00106,001.8751.834,00516:30:02
IRCGD 48hs 50 98,55108,00 700 106,90 1,81% 105,00107,50102,00105,0016.85017.892,001117:00:23
IRCGO 48hs 1.000 50.000,0063.900,00 560 63.900,00 4,75% 65.000,0067.000,0063.900,0061.000,0040.31826.604.467,003417:00:22
IRCHD 48hs 10 100,50107,00 383 106,50 0,95% 106,50106,50106,50105,50635676,00117:00:29
IRCHO 48hs 27 56.100,0066.000,00 282 64.000,00 6,67% 60.295,0066.000,0060.295,0059.998,001.066688.828,001117:00:19
IRCID 48hs 7 96,5097,90 29 96,50 -0,52% 97,9097,9095,0097,009086,00417:00:11
IRCIO 48hs 1 58.301,0061.800,00 300 60.000,00 11,11% 56.300,0060.000,0056.300,0054.000,002.2511.332.053,00617:00:26
LOC2D 48hs 100 97,50104,00 600 104,00 0,00% 104,00104,00104,00104,00416432,00117:00:29
LOC2O Cdo. 2.000 54.500,000,00 0 56.000,00 0,40% 56.000,0056.000,0056.000,0055.774,507240.320,00116:30:02
LOC2O 48hs 238 63.000,0069.000,00 100 64.500,00 7,50% 62.000,0064.500,0062.000,0060.000,0015.0939.626.140,00917:00:10
MAC2O 24hs 0 0,0032.604,00 21.000.000 32.604,00 -0,24% 32.604,0032.604,0032.604,0032.684,0021.000.0006.846.840.000,00117:00:13
MGC9D Cdo. 250 108,00132,00 5.104 109,00 -0,91% 109,00109,00109,00110,001.9572.133,00316:30:17
MGC9D 48hs 500 105,00115,00 180 109,00 -3,24% 117,00117,00105,00112,6597.974108.334,006117:00:10
MGC9O Cdo. 2 51.800,0075.000,00 20 67.574,00 7,26% 67.782,0067.782,0062.100,0063.000,0013.5428.934.339,002516:30:29
MGC9O 24hs 3 67.678,0067.678,00 6.917 67.678,00 8,67% 67.678,0067.678,0067.678,0062.281,0042.707,00117:00:10
MGC9O 48hs 2 63.496,0068.100,00 1.995 68.100,00 7,25% 68.010,0070.584,0066.500,0063.496,00139.16694.633.433,0017217:00:22
MGCGD Cdo. 24.096 0,170,18 600.000 0,17 -8,79% 0,180,180,170,1816.051.95527.683,0011416:30:07
MGCGO Cdo. 32.970 103,00106,00 1.000 103,00 0,00% 100,00103,00100,00103,009.193.8049.469.278,0010716:30:08
MGCGO 48hs 10.803 117,00118,00 19.900 117,00 0,00% 117,00117,00117,00117,0017.09419.999,00217:00:23
MGCHD 48hs 40 98,00106,00 237 107,00 1,90% 100,00107,0099,30105,001.2791.331,00917:00:11
MGCHO Cdo. 818 61.068,0069.800,00 500 61.068,00 7,03% 61.068,0061.068,0061.068,0057.058,5010966.564,00116:30:27
MGCHO 48hs 429 63.000,0066.400,00 996 66.400,00 10,48% 62.504,0067.400,0061.500,0060.100,002.1861.421.501,004517:00:15
MGCID Cdo. 0 0,000,18 1.335.433 0,18 -2,69% 0,180,180,180,192.788.1435.035,00416:30:03
MRCAD Cdo. 4.000 79,00111,00 19.065 86,00 -2,77% 87,0087,0086,0088,457.1956.249,003116:30:11
MRCAD 48hs 100 86,0090,00 426 89,00 0,00% 90,0090,0086,0189,00169.114147.253,0022917:00:12
MRCAO Cdo. 449 52.700,0060.000,00 100 52.995,00 6,01% 48.000,0056.000,0048.000,0049.990,0018.90610.009.056,009816:30:14
MRCAO 48hs 124 48.000,0063.000,00 450 53.100,00 6,20% 50.600,0058.000,0050.600,0050.000,00597.872315.287.246,0085717:00:21
MRCEO 48hs 80 60.500,0064.490,00 489 63.994,00 9,96% 59.000,0067.000,0059.000,0058.200,0012.9017.956.527,004917:00:10
MRCFO 48hs 4.000 61.500,0075.000,00 388 61.501,00 1,83% 60.895,0064.600,0060.895,0060.395,00987611.280,00817:00:11
MRCGO 48hs 30 30.610,0030.775,00 26.274 30.775,00 4,41% 30.000,0033.950,0030.000,0029.474,0051.93516.541.743,004317:00:14
MRCID 48hs 109 103,00109,90 525 106,50 1,43% 103,00108,00103,00105,001.8782.005,00917:00:16
MRCIO Cdo. 200 61.643,000,00 0 61.643,00 2,40% 61.643,0061.643,0061.643,0060.200,0021.232,00116:30:04
MRCIO 48hs 4.500 62.200,0070.000,00 1 63.900,00 3,40% 59.100,0064.000,0059.100,0061.800,001.340852.997,001517:00:18
MRCLD 48hs 3.099 98,00105,00 200 101,20 -2,69% 102,90102,90101,20104,001.0291.044,00417:00:29
MRCLO 48hs 1 60.991,0062.900,00 2.200 62.900,00 5,98% 59.450,0065.000,0059.400,0059.350,0015.3129.411.178,003217:00:29
MRCMO 48hs 46 33.851,0034.699,00 59 34.699,00 4,20% 33.301,0036.500,0033.301,0033.300,0019.3236.652.328,005317:00:23
MRCOO 48hs 300 58.900,0061.800,00 10 61.790,00 7,23% 62.000,0062.000,0058.500,0057.625,005.4113.316.618,002317:00:11
MRCPO 48hs 800 33.324,0035.178,00 496 35.178,00 3,50% 34.500,0035.178,0033.323,5033.990,001.563534.558,002617:00:10
MRECD 48hs 1.080 98,00103,00 416 99,30 -2,17% 100,00100,0599,30101,501.7441.741,00617:00:11
MROCD 48hs 50 95,00108,00 5.000 105,50 2,43% 105,50105,50105,50103,00110116,00217:00:10
MSSAD 48hs 1.000 103,20107,00 537 107,00 -0,47% 107,00107,00107,00107,50240256,00217:00:17
MSSAO 48hs 334 64.000,0067.079,00 69 67.080,00 9,97% 61.200,0067.100,0061.200,0061.000,005.7483.775.234,002417:00:10
MSSED Cdo. 100 87,1095,00 2.000 87,50 0,00% 87,5087,5087,5087,5056.25449.222,00216:30:15
MSSED 48hs 12 87,0596,30 1.673 90,70 -1,41% 98,9098,9087,3092,0012.02110.960,003117:00:10
MSSEO Cdo. 1.000 52.000,0055.100,00 1.500 53.000,00 7,07% 54.300,0054.300,0052.993,0049.500,0020.68011.220.382,00316:30:07
MSSEO 48hs 2 53.525,0055.488,00 3.270 55.488,00 10,10% 50.400,0056.500,0050.400,0050.400,0090.02746.724.741,005217:00:10
MTCGD Cdo. 268 106,00110,95 50 106,05 -2,26% 106,75106,75106,05108,5013.84214.736,001516:30:27
MTCGD 48hs 10 106,00110,00 1.504 108,50 0,46% 109,00110,00106,20108,0082.42988.241,009717:00:27
MTCGO Cdo. 15 63.800,0068.000,00 1.434 68.000,00 10,21% 62.000,0068.000,0062.000,0061.700,0010.8757.102.743,005816:30:18
MTCGO 48hs 200 46.800,0067.290,00 253 67.290,00 10,13% 61.090,0069.000,0060.000,0061.099,00110.88273.371.481,0037517:00:25
MU21O 24hs 500.000 31.000,000,00 0 31.000,00 8,77% 31.000,0031.000,0031.000,0028.500,00500.000155.000.000,00117:00:10
PNDCD 48hs 2.000 112,50114,50 1.000 114,50 0,00% 114,70114,70114,50114,502.0002.292,00217:00:17
PNDCO 48hs 1.000 66.500,0072.000,00 3.000 69.500,00 4,98% 63.000,0069.500,0063.000,0066.200,0011.0007.182.000,00617:00:13
PNFCO 24hs 0 0,0032.252,00 2.090.798 32.252,00 -0,41% 32.252,0032.252,0032.252,0032.384,002.090.798674.324.170,00117:00:22
PNTCD Cdo. 0 0,000,18 380.504 0,18 0,00% 0,180,180,180,186.855.51412.161,00416:30:24
PNTCO Cdo. 395.787 100,00103,00 1.553.224 103,00 0,98% 100,00103,00100,00102,001.949.0111.995.607,00216:30:11
PNTCO 24hs 0 0,00105,00 5.730.095 105,00 0,00% 105,00105,00105,00105,005.730.0956.016.599,00117:00:26
RAC4D Cdo. 1.905 105,00105,00 100.571 105,00 0,00% 105,00105,00105,00105,00145.722153.008,00316:30:24
RAC4X 48hs 0 0,000,00 0 64.587,50 63,43% 0,0064.675,0064.500,0039.520,001.000.000645.875.000,00217:00:06
RAC4Z 48hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00117:00:06
RAC5C Cdo. 0 0,00100,00 15.856 100,00 0,00% 100,00100,00100,00100,0015.85615.856,00116:30:02
RAC5D Cdo. 34.956 104,00103,50 35.129 104,00 -0,95% 103,50104,00103,50105,00105.214109.071,00316:30:22
RAC5O Cdo. 33.400 64.800,000,00 0 63.700,00 7,46% 63.700,0063.700,0063.700,0059.280,0015.85610.100.272,00116:30:28
RAC5O 48hs 2.835 64.800,000,00 0 64.800,00 10,84% 64.500,0064.800,0064.500,0058.463,0041.00026.547.000,00317:00:11
RCCJD 48hs 9 108,60113,00 1.497 113,00 0,44% 113,00113,00110,70112,502.8553.172,00717:00:11
RCCJO Cdo. 744 67.065,5068.000,00 64 68.000,00 7,78% 68.000,0068.000,0068.000,0063.089,00307208.760,00416:30:23
RCCJO 48hs 1 523,0069.101,00 301 69.101,00 7,47% 64.000,0070.258,0064.000,0064.300,5026.57418.169.951,006617:00:14
RCCMD 48hs 570 100,00102,90 2.000 102,95 2,03% 100,50102,95100,50100,9011.49311.587,00617:00:10
RCCMO Cdo. 1.000 56.228,000,00 0 61.464,50 9,31% 61.464,5061.464,5061.464,5056.228,00116.761,00116:30:23
RCCMO 24hs 3.725 57.230,000,00 0 59.000,00 2,79% 59.000,0059.000,0059.000,0057.400,001.275752.250,00117:00:10
RCCMO 48hs 5.792 62.500,0065.798,00 985 65.798,00 11,52% 64.900,0065.799,0062.000,0059.000,0023.04114.689.485,001617:00:26
RFCAC Cdo. 497 100,000,00 0 100,00 -0,40% 100,00100,50100,00100,40167.175167.381,001616:30:17
RFCAD Cdo. 947 105,050,00 0 105,05 -0,05% 105,20105,20101,00105,1037.53739.126,001716:30:13
RFCAO Cdo. 497 63.432,000,00 0 63.432,00 7,43% 64.790,0066.125,5063.300,0059.046,50182.440116.343.200,002316:30:29
RFCAO 48hs 1 64.604,000,00 0 64.604,00 7,89% 64.604,0064.604,0064.604,0059.877,004.5782.957.571,00217:00:25
RUC3D 48hs 2.000 103,10108,00 389 106,00 -0,75% 103,00106,00103,00106,8010.07110.375,00217:00:11
RUC3O Cdo. 587 68.000,0068.000,00 587 68.000,00 13,33% 63.000,0068.000,0063.000,0060.000,002.6441.707.920,00416:30:08
RUC3O 48hs 2 54.200,0066.499,00 100 66.950,00 11,49% 57.200,0066.980,0057.200,0060.050,00691448.986,001517:00:11
RUC4D 48hs 4.516 101,00102,75 1.155 103,00 0,29% 101,00103,00101,00102,70948966,00317:00:10
RUC4O 24hs 3.320 57.230,000,00 0 59.000,00 8,52% 59.000,0059.000,0059.000,0054.366,501.680991.200,00117:00:12
RUC4O 48hs 200 63.000,0069.000,00 2.000 62.000,00 5,08% 62.000,0062.000,0062.000,0059.000,002012.400,00117:00:10
RUC5D 48hs 1.538 102,00103,00 4.883 103,00 0,59% 102,00103,00102,00102,402.0182.068,00417:00:10
RUC5O 48hs 200 61.100,0063.000,00 5.236 63.000,00 5,88% 61.000,0064.890,0061.000,0059.500,001.314832.014,001617:00:10
RUC6D 48hs 5 99,00109,00 335 109,00 0,93% 108,00109,00104,60108,003.4403.725,001217:00:10
RUC6O Cdo. 189 61.000,0073.000,00 1.532 61.000,00 0,48% 61.000,0061.000,0061.000,0060.711,0063.660,00116:30:24
RUC6O 48hs 800 66.200,0069.900,00 500 66.200,00 3,60% 65.000,0073.000,0063.500,0063.900,0010.3667.098.503,006617:00:11
RUC7O 48hs 25 62.500,0064.000,00 1 66.000,00 7,49% 61.500,0066.000,0061.500,0061.400,00432284.075,001017:00:24
SNS7O Cdo. 9.117 35.000,000,00 0 35.000,00 18,44% 30.400,0035.000,0029.835,0029.550,0012.2864.217.859,00516:30:15
SNS8O 48hs 319 31.000,0032.000,00 99 32.000,00 6,67% 31.000,0032.000,0031.000,0030.000,002630,00217:00:28
SNS9O Cdo. 250 31.010,0033.999,00 3.725 33.901,00 10,79% 31.101,0033.901,0031.000,0030.600,00550173.602,00416:30:07
SNS9O 48hs 1.628 32.550,0032.900,00 373 32.900,00 5,79% 32.315,0036.500,0032.315,0031.098,00291.30897.169.019,0014817:00:25
SPC1D Cdo. 0 0,0055,00 100.000 55,00 0,00% 55,0055,0055,0055,00345.336189.934,00416:30:27
TLC1D Cdo. 2.000 97,20105,00 13.000 99,00 -1,00% 99,3599,3599,00100,007.0006.933,00216:30:02
TLC1D 48hs 1.000 97,10103,50 1.000 97,55 -3,22% 100,80100,8097,55100,80172.000170.619,005917:00:19
TLC1O Cdo. 1.000 61.500,0062.500,00 1.000 61.500,00 7,52% 62.000,0062.000,0061.500,0057.200,002.0001.235.000,00216:30:27
TLC1O 48hs 1.000 57.500,0061.890,00 7.000 61.890,00 7,28% 56.605,0064.058,0056.605,0057.690,00112.00068.968.490,006217:00:15
TLC5D 24hs 0 0,0069,10 25.000 69,10 1,06% 69,1069,1069,1068,387.0004.837,00117:00:11
TLC5D 48hs 1.000 67,00109,80 1.000 67,70 -2,31% 70,0070,0067,7069,3095.00065.626,002717:00:18
TLC5O 48hs 1.000 41.300,0042.000,00 4.000 42.000,00 7,01% 40.000,0044.090,0040.000,0039.250,0081.00034.038.080,004917:00:16
TLCHO 24hs 1.186.697 36.102,500,00 0 36.102,50 5,46% 36.102,5036.102,5036.102,5034.233,001.186.697428.427.284,00117:00:10
TTC6X Cdo. 0 0,000,00 0 107,83 6,76% 0,00108,24107,42101,00243.902.440263.000.001,00216:30:02
TTC6Z Cdo. 0 0,000,00 0 0,16 -7,34% 0,000,160,160,18121.951.220200.000,00116:30:02
VSC3O 48hs 163 60.000,0085.000,00 748 60.000,00 3,00% 60.000,0060.000,0060.000,0058.250,503722.200,00117:00:11
VSCEO 48hs 20.000 58.000,0085.000,00 110 58.001,00 6,42% 58.001,0058.001,0058.001,0054.500,00220127.602,00117:00:12
VSCFD 48hs 50.000 105,00119,00 789 115,00 -0,86% 118,00118,00115,00116,002326,00317:00:11
VSCFO 48hs 3.000 62.000,0072.000,00 16.755 72.000,00 8,76% 66.200,0083.800,0066.200,0066.200,00405296.400,003617:00:15
VSCKD Cdo. 0 0,0056,75 13.958 56,38 11,05% 50,5956,3850,5950,7743.85422.357,005716:30:24
VSCKO Cdo. 13.958 34.500,0035.200,00 9.479 35.200,00 21,38% 35.200,0035.200,0034.500,0029.000,0036.56312.862.882,006916:30:15
WNCHD Cdo. 156.173 0,180,18 1 0,18 0,00% 0,180,180,180,18267.140.797479.266,00102116:30:04
WNCHO Cdo. 91.975 103,00103,00 48.623.617 103,00 0,98% 103,00103,00103,00102,00206.394.285212.586.113,0090516:30:02
YCA6C Cdo. 32.000 93,750,00 0 93,75 -2,09% 93,7593,7593,7595,7532.00030.000,00116:30:22
YCA6O Cdo. 1.000 59.230,0062.000,00 1.000 60.218,00 7,61% 59.531,0060.218,0056.000,0055.959,0066.00039.296.290,001516:30:10
YCA6O 48hs 1.000 59.500,0064.500,00 1.000 60.249,00 4,06% 58.120,0064.250,0058.120,0057.900,00959.000574.437.165,0025817:00:19
YCA6P Cdo. 1.000 96,00101,00 5.000 97,15 -2,85% 97,1597,1597,15100,001.000971,00116:30:20
YCA6P 48hs 1.000 95,00103,50 1.000 96,81 -3,19% 103,25103,2596,00100,00378.000366.869,0011817:00:16
YMCHD Cdo. 1.000 75,01105,00 103 79,65 -0,94% 79,6579,6579,6580,40510406,00216:30:05
YMCHD 48hs 4.721 75,0093,00 5.000 79,50 -1,24% 78,7681,0078,4580,5041.45232.850,0010517:00:23
YMCHO Cdo. 402 45.650,0050.000,00 1.000 49.999,00 8,26% 49.500,0051.700,0045.600,0046.183,361.329649.521,002316:30:02
YMCHO 48hs 100 4.000,0049.250,00 1.889 49.000,00 6,52% 48.500,0053.095,0046.100,0046.000,00146.33371.231.624,0063516:56:55
YMCID Cdo. 800 96,1099,40 25.000 99,40 -2,07% 99,5099,5099,40101,508.1798.137,00216:30:10
YMCID 48hs 10 97,50105,00 62 99,30 0,10% 102,25102,2598,0099,2060.81260.387,005217:00:28
YMCIO Cdo. 174 60.745,5066.000,00 70 61.615,00 9,05% 61.807,0061.807,0058.000,0056.500,0050.69231.027.845,001716:30:02
YMCIO 48hs 400 61.350,0061.805,00 11.666 61.800,00 8,80% 57.500,0066.000,0057.500,0056.800,00138.89985.170.241,0023317:00:28
YMCJD Cdo. 118 84,2086,20 1.000 85,00 -3,95% 85,5085,5085,0088,501.2461.060,00216:30:16
YMCJD 48hs 1.112 83,5092,00 113 84,75 -2,02% 90,0090,0083,5086,5055.18147.305,008317:00:27
YMCJO Cdo. 120 49.500,0053.000,00 876 52.200,00 5,45% 52.300,0052.300,0049.500,0049.500,002.4611.282.944,001416:30:02
YMCJO 48hs 100 6.000,0057.000,00 1.000 52.750,00 6,14% 50.000,0058.700,0050.000,0049.700,00213.897112.741.092,0043417:00:11
YMCMO 24hs 2.860.800 37.606,500,00 0 37.606,50 5,81% 37.606,5037.606,5037.606,5035.542,002.860.8001.075.846.752,00117:00:11
YMCOO 48hs 435 42.000,0041.850,00 13.469 41.850,00 8,70% 38.800,0042.000,0038.800,0038.500,003.3871.344.320,001117:00:10
YMCQD 48hs 50 87,50103,00 997 94,50 -2,58% 95,5095,5089,0197,0063.31459.484,008217:00:10
YMCQO Cdo. 25 56.700,0062.000,00 308 56.700,00 0,89% 57.000,0063.000,0056.700,0056.200,003.8062.303.084,003116:30:16
YMCQO 24hs 36.131 54.800,0060.200,00 1.067 54.800,00 0,45% 54.800,0054.800,0054.800,0054.556,0036.13119.799.788,00117:00:20
YMCQO 48hs 91 57.500,0057.700,00 2.763 57.700,00 3,50% 56.200,0063.000,0056.200,0055.750,00478.181277.268.291,0031717:00:03
YPCUD 48hs 2.000 40,5044,50 9.000 41,97 -1,01% 42,2042,7541,9742,4051.00021.660,00917:00:19
YPCUO Cdo. 1.000 25.081,5026.496,00 25.000 23.000,00 -4,17% 23.000,0023.000,0023.000,0024.000,001.000230.000,00116:30:15
YPCUO 48hs 4.000 26.000,0029.200,00 4.000 26.000,00 6,56% 26.200,0026.374,0025.400,0024.400,0058.00015.034.305,002017:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT16Q 24hs 0 0,00146,20 925.000.000 146,20 0,27% 146,20146,20146,20145,80925.000.0001.352.350.000,00117:00:27
DT17Q 24hs 0 0,00140,60 900.000.000 140,60 0,36% 140,60140,60140,60140,101.080.000.0001.518.480.000,00217:00:10
DT18Q 24hs 0 0,00150,30 900.000.000 150,30 0,27% 150,30150,30150,30149,901.290.000.0001.938.870.000,00217:00:20
NM13Q 24hs 0 0,00156,40 800.000.000 156,40 0,26% 156,40156,40156,40156,00800.000.0001.251.200.000,00117:00:11
NM14Q 24hs 0 0,00144,90 830.000.000 144,90 0,35% 144,90144,90144,90144,40830.000.0001.202.670.000,00117:00:23
NM15Q 24hs 0 0,00137,40 830.000.000 137,40 0,29% 137,40137,40137,40137,00830.000.0001.140.420.000,00117:00:10
NM16Q 24hs 0 0,00123,70 890.000.000 123,70 0,32% 123,70123,70123,70123,30890.000.0001.100.930.000,00117:00:10
NM17Q 24hs 0 0,00117,10 950.000.000 117,10 0,26% 117,10117,10117,10116,80950.000.0001.112.450.000,00117:00:20
NM18Q 24hs 0 0,00112,60 900.000.000 112,60 0,36% 112,60112,60112,60112,201.150.000.0001.294.900.000,00217:00:11
NM19Q 24hs 0 0,00120,50 900.000.000 120,50 0,33% 120,50120,50120,50120,101.300.000.0001.566.500.000,00217:00:10
NM20Q 24hs 0 0,00114,00 300.000.000 114,00 0,26% 114,00114,00114,00113,701.500.000.0001.710.000.000,00317:00:16
NM21Q 24hs 0 0,00104,30 600.000.000 104,30 0,29% 104,30104,30104,30104,001.500.000.0001.564.500.000,00217:00:10
NM22Q 24hs 0 0,0087,40 900.000.000 87,40 0,23% 87,4087,4087,4087,201.680.000.0001.468.320.000,00217:00:21

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 16 305,00 324,01 1 320,009,33%  292,70. 320,00. 310,00 310,00 211,00 6.579.799,0028 16:48
ALUA ALUC170.AG 59 299,25 304,41 22 304,7110,70%  275,25. 305,21. 304,71 305,21 59,00 1.799.389,0059 14:28
ALUA ALUC190.OC 70 310,00 325,00 26 305,004,45%  292,00. 330,00. 305,00 330,00 31,00 1.020.500,002 14:14
ALUA ALUC245.AG 50 225,73 254,00 1 229,703,22%  222,53. 231,69. 229,70 230,70 6,00 138.716,003 15:32
ALUA ALUC255.AG 35 215,92 221,68 22 221,8913,16%  196,08. 221,89. 220,89 220,89 44,00 974.016,0044 14:06
ALUA ALUC300.AG 6 110,10 174,00 3 170,006,25%  160,00. 180,00. 140,00 140,00 13,00 221.000,005 13:09
ALUA ALUC310.AG 3 75,10 181,90 3 100,0033,33%  75,00. 100,00. 100,00 100,00 3,00 30.000,001 14:14
ALUA ALUC370.AG 5 96,02 110,00 12 110,000,00%  110,00. 110,00. 90,00 90,00 11,00 109.000,007 16:59
ALUA ALUC410.AG 5 62,00 89,00 1 62,0055,00%  40,00. 69,00. 36,00 36,00 404,00 2.444.820,0083 16:53
ALUA ALUC410.OC 45 135,00 139,00 2 135,0025,58%  107,50. 145,00. 128,50 130,00 30,00 403.350,007 16:59
ALUA ALUC430.AG 3 41,00 45,90 1 41,00-37,12%  65,20. 45,00. 40,00 45,00 217,00 902.800,00116 14:29
ALUA ALUC450.AG 2 25,00 48,00 4 25,0031,58%  19,00. 35,00. 24,93 35,00 64,00 169.091,0013 16:53
ALUA ALUC450.OC 25 80,00 99,00 3 80,0050,38%  53,20. 99,00. 80,00 80,00 22,00 193.298,006 16:50
ALUA ALUC470.OC 5 66,90 94,00 5 85,006,25%  80,00. 85,00. 85,00 85,00 5,00 42.500,001 16:57
ALUA ALUC510.AG 5 2,00 5,00 5 2,00-33,33%  3,00. 2,00. 2,00 2,00 5,00 1.000,001 16:08
ALUA ALUC510.OC 3 63,00 70,00 2 65,0027,20%  51,10. 65,00. 54,00 60,00 152,00 944.846,0027 16:59
ALUA ALUV430.OC 20 1,70 1,70 3 1,700,00%  -. 1,70. 1,70 1,70 3,00 510,001 12:31
ALUA ALUV490.AG 1 12,50 20,00 3 17,00-41,38%  29,00. 17,00. 12,86 12,86 101,00 171.286,002 16:30
BHIP BHIC26.0AG 1 11,00 20,00 36 11,30-7,07%  12,16. 11,70. 9,00 9,00 112,00 125.900,007 16:00
BHIP BHIC26.0DI 6 11,00 100,00 1 18,00-17,05%  21,70. 18,50. 14,80 14,80 35,00 63.180,006 16:20
BHIP BHIC26.0OC 5 12,50 14,90 1 14,102,92%  13,70. 15,10. 11,00 11,00 9,00 12.530,007 16:11
BHIP BHIC26.0SE 5 5,50 12,30 1 11,903,48%  11,50. 11,90. 10,60 10,60 2,00 2.250,002 12:58
BMA BMAC10977G 2 300,00 650,00 1 380,00-5,00%  400,00. 380,00. 380,00 380,00 3,00 114.000,001 12:44
BMA BMAV1250OC 6 7,69 9,00 10 8,000,00%  -. 8,00. 6,97 6,97 20,00 15.794,003 14:55
BMA BMAV1300OC 1 11,67 12,00 9 10,560,00%  -. 10,56. 10,56 10,56 1,00 1.056,001 14:08
BYMA BYMC490.OC 2 15,43 25,00 10 20,00100,00%  10,00. 20,00. 20,00 20,00 10,00 20.000,001 14:57
COME COMC27.0DI 10 22,50 25,90 25 26,0013,72%  22,86. 26,00. 26,00 26,00 2,00 5.200,002 16:38
COME COMC27519G 15 14,50 17,00 1 14,5011,54%  13,00. 14,50. 14,50 14,50 15,00 21.750,002 14:00
COME COMC28519G 2 13,60 17,00 8 14,5035,51%  10,70. 14,50. 14,50 14,50 110,00 159.500,009 14:33
COME COMC29519G 50 12,50 15,00 4 13,0018,18%  11,00. 13,10. 13,00 13,00 91,00 118.310,005 16:38
COME COMC31519G 10 6,00 11,00 10 11,004,74%  10,50. 11,00. 11,00 11,00 20,00 22.000,008 14:13
COME COMC32519G 13 9,00 11,50 5 10,5029,63%  8,10. 10,50. 9,00 9,00 67,00 64.545,009 15:14
COME COMC33519G 200 8,00 9,25 6 8,637,49%  8,03. 10,11. 7,00 8,70 1.056,00 929.033,0070 15:32
COME COMC35.0AG 10 7,17 14,50 7 8,0011,11%  7,20. 8,00. 7,50 7,50 14,00 10.850,003 13:09
COME COMC35.0OC 10 14,00 14,80 1 15,007,53%  13,95. 15,00. 13,00 13,00 134,00 200.240,009 14:33
COME COMC36.0AG 43 6,70 14,00 65 6,703,88%  6,45. 7,60. 6,00 6,00 293,00 197.832,0045 16:59
COME COMC37.0AG 100 4,50 6,20 10 6,204,17%  5,95. 6,49. 5,90 6,10 75,00 46.054,0020 15:14
COME COMC38.0AG 4 4,90 14,00 1 4,901,30%  4,84. 5,82. 4,90 5,50 132,00 69.637,0011 15:57
COME COMC39.0AG 10 3,50 10,00 1 4,1542,64%  2,91. 4,80. 3,80 3,80 181,00 74.413,0029 16:58
COME COMC40.0AG 43 3,20 3,32 10 3,203,93%  3,08. 3,95. 3,20 3,60 15.590,00 5.374.844,00178 16:59
COME COMC40.0DI 50 16,50 46,00 5 19,5036,36%  14,30. 20,50. 19,50 20,00 57,00 116.250,005 16:50
COME COMC40.0OC 20 11,00 11,80 66 11,8019,98%  9,84. 13,00. 9,70 10,00 1.804,00 1.990.256,0049 16:56
COME COMC42.0AG 10 1,70 1,80 5 1,802,80%  1,75. 2,50. 1,65 2,00 1.598,00 327.715,0057 16:58
COME COMC44.0AG 40 1,00 5,00 52 1,00-5,03%  1,05. 1,50. 1,00 1,22 1.683,00 200.895,0062 16:58
COME COMC46.0AG 10 0,34 0,65 49 0,60-13,79%  0,70. 0,77. 0,60 0,60 656,00 45.919,0032 15:33
COME COMC46.0OC 32 6,40 6,90 93 6,30-8,70%  6,90. 7,80. 6,30 7,50 172,00 127.870,007 16:53
COME COMC48.0AG 300 0,19 0,33 10 0,4525,00%  0,36. 0,50. 0,35 0,35 178,00 7.520,0011 16:07
COME COMC50.0AG 60 0,03 0,05 10 0,03-77,10%  0,13. 0,20. 0,03 0,14 2.762,00 33.777,0042 16:58
COME COMC50.0DI 9 5,35 13,00 10 13,0023,81%  10,50. 13,00. 11,00 11,00 4,00 5.000,002 16:09
COME COMC50.0OC 3 4,00 9,00 2 5,352,88%  5,20. 8,00. 4,91 5,20 5.415,00 3.094.771,0086 16:59
COME COMC52.0AG 50 0,03 0,33 525 0,04-33,33%  0,06. 0,04. 0,03 0,03 3,00 11,003 16:25
COME COMC54.0OC 10 2,50 4,00 50 4,005,26%  3,80. 5,00. 4,00 4,80 75,00 32.420,005 14:43
COME COMC60.0OC 200 1,65 2,00 200 1,80-18,18%  2,20. 2,50. 1,80 2,50 509,00 93.350,007 16:41
COME COMV30.0OC 1000 0,10 0,22 505 0,22-26,67%  0,30. 0,38. 0,22 0,38 496,00 10.928,002 14:07
COME COMV33.0OC 10 0,10 0,85 38 0,50-50,00%  1,00. 0,85. 0,50 0,85 72,00 5.770,004 15:58
COME COMV33519G 10 0,07 0,35 248 0,35-65,00%  1,00. 0,60. 0,31 0,60 70,00 4.034,0019 15:07
COME COMV36.0AG 25 0,25 1,00 75 1,00-28,71%  1,40. 1,00. 1,00 1,00 2,00 199,001 14:27
COME COMV38.0AG 10 0,01 1,00 1 0,50-60,00%  1,25. 1,30. 0,35 1,30 77,00 5.662,0011 15:57
COME COMV39.0AG 360 0,35 0,00 0 0,35-45,14%  0,64. 0,35. 0,35 0,35 10,00 350,001 13:03
COME COMV40.0AG 5 0,30 0,50 49 0,50-79,29%  2,41. 1,50. 0,50 1,50 195,00 17.915,0025 16:59
COME COMV42.0AG 25 0,12 666,00 1 1,00-44,87%  1,81. 1,81. 1,00 1,81 105,00 18.600,003 14:33
COME COMV44.0AG 12 1,46 5,00 2 1,50-58,62%  3,63. 2,01. 1,30 2,01 3,00 481,003 16:37
COME COMV50.0AG 1 6,00 8,00 4 8,00-20,00%  10,00. 10,00. 8,00 10,00 2,00 1.800,002 14:34
CRES CREC330.AG 0 0,00 178,00 2 170,0070,00%  100,00. 170,00. 170,00 170,00 2,00 34.680,001 14:11
CRES CREC330.OC 2 200,00 0,00 0 200,0044,93%  138,00. 200,00. 200,00 200,00 5,00 102.000,002 14:19
CRES CREC470.AG 3 12,00 30,00 48 27,0042,11%  19,00. 33,60. 11,00 11,00 117,00 297.660,0016 16:40
CRES CREC470.DI 0 0,00 250,00 5 250,0047,06%  170,00. 250,00. 250,00 250,00 5,00 125.000,001 14:20
EDN EDNC390.AG 2 31,50 46,00 1 42,00-26,32%  57,00. 42,00. 42,00 42,00 1,00 4.200,001 15:40
EWZ EWZC8600AG 0 0,00 2.000,00 1 1.650,0098,53%  831,10. 1.650,00. 1.650,00 1.650,00 1,00 16.500,001 14:11
GGAL GFGC1033AG 3 20,10 160,00 5 20,10-68,99%  64,82. 65,00. 15,00 65,00 54.238,00 192.372.534,003033 16:59
GGAL GFGC10415D 2 250,00 310,00 5 300,00-3,23%  310,00. 300,00. 300,00 300,00 11,00 330.000,002 15:42
GGAL GFGC10415O 1 125,00 200,00 2 175,00-22,22%  225,00. 217,00. 135,00 170,00 196,00 3.261.500,0035 16:30
GGAL GFGC1083AG 498 10,32 45,00 1 10,32-76,65%  44,19. 42,00. 6,00 27,50 29.796,00 61.340.100,001875 16:59
GGAL GFGC10915O 1 100,00 168,00 1 160,00-7,32%  172,63. 178,00. 134,00 178,00 594,00 9.438.319,00158 16:52
GGAL GFGC1133AG 18 6,00 7,20 10 6,10-81,61%  33,18. 29,00. 4,00 17,99 11.284,00 14.460.981,001220 16:59
GGAL GFGC11415O 1 137,00 600,00 140 138,00-3,01%  142,28. 150,00. 125,00 140,00 1.182,00 15.813.295,0071 16:55
GGAL GFGC1183AG 2 4,10 4,68 2 4,16-83,60%  25,37. 22,00. 2,50 15,00 32.403,00 27.260.008,001885 16:59
GGAL GFGC1183OC 4 35,00 120,00 18 120,00-2,44%  123,00. 130,00. 120,00 130,00 25,00 320.000,0011 16:59
GGAL GFGC1233AG 9 2,27 60,00 3 2,75-85,77%  19,33. 14,00. 2,10 10,00 4.393,00 2.866.507,00720 16:59
GGAL GFGC1250OC 1 92,00 105,00 10 99,30-9,73%  110,00. 105,00. 99,30 100,00 229,00 2.289.830,0017 16:58
GGAL GFGC1283AG 2 1,75 1,76 241 1,76-88,26%  15,00. 14,60. 1,21 14,60 10.777,00 4.424.039,00913 16:59
GGAL GFGC13415G 50 0,71 1,12 92 1,00-91,87%  12,29. 6,35. 1,00 6,29 2.439,00 681.551,00259 16:59
GGAL GFGC1383AG 8 0,80 0,89 244 0,89-91,08%  9,98. 4,99. 0,77 4,99 6.294,00 1.478.288,00489 16:59
GGAL GFGC1433AG 10 0,45 0,58 2 0,58-92,27%  7,51. 3,76. 0,45 3,76 3.224,00 516.951,00480 16:59
GGAL GFGC14415O 2 36,00 36,00 1 36,00-1,82%  36,67. 36,00. 34,00 34,00 2,00 7.000,002 16:50
GGAL GFGC1483AG 14 0,40 1,00 29 0,50-91,61%  5,95. 2,98. 0,36 2,98 24.229,00 2.548.982,00843 16:59
GGAL GFGC1483OC 1 35,00 56,00 1 55,00-2,94%  56,67. 70,00. 33,00 33,00 897,00 5.058.040,00101 16:53
GGAL GFGC51083G 1 452,95 487,99 1 452,91-8,13%  493,01. 522,53. 452,91 522,53 63,00 3.158.531,0037 16:17
GGAL GFGC55083G 1 400,00 427,00 5 427,00-6,15%  455,00. 483,60. 413,70 468,00 57,00 2.560.590,0025 16:55
GGAL GFGC55456G 1 410,20 422,36 11 477,975,98%  451,00. 477,97. 477,97 477,97 3,00 143.391,001 14:09
GGAL GFGC57083G 1 396,10 420,00 8 400,07-5,53%  423,50. 460,00. 400,07 460,00 83,00 3.773.505,0033 15:53
GGAL GFGC59083G 110 220,10 429,00 49 430,453,72%  415,00. 430,45. 405,00 405,00 3,00 124.044,003 13:06
GGAL GFGC63456G 2 222,00 368,99 1 220,00-40,83%  371,83. 355,00. 220,00 355,00 238,00 5.391.060,005 14:34
GGAL GFGC65456G 9 290,00 380,00 1 290,00-17,14%  350,00. 360,00. 290,00 360,00 3,00 101.000,002 15:45
GGAL GFGC71456G 2 238,00 399,00 10 255,00-13,56%  295,00. 301,00. 238,00 270,00 336,00 9.104.324,00107 15:42
GGAL GFGC74456G 10 220,00 300,00 3 230,00-15,75%  273,00. 263,05. 230,00 235,00 42,00 1.027.109,0014 16:31
GGAL GFGC75083G 5 203,00 250,00 1 220,00-16,63%  263,88. 290,00. 200,00 200,00 221,00 5.332.050,00102 16:57
GGAL GFGC77083G 1 100,00 220,00 1 184,00-25,51%  247,00. 279,54. 175,00 190,00 587,00 13.048.301,00189 16:59
GGAL GFGC78304D 0 0,00 470,00 6 470,00-4,08%  490,00. 470,00. 470,00 470,00 8,00 376.000,001 16:38
GGAL GFGC79456O 6 235,80 435,00 2 235,10-26,53%  320,00. 435,00. 235,10 435,00 17,00 439.650,004 16:30
GGAL GFGC84456G 1 135,00 144,00 80 144,00-20,34%  180,76. 200,00. 106,01 148,00 2.124,00 31.420.846,00264 16:59
GGAL GFGC88456G 1 99,00 103,00 1 99,00-34,73%  151,69. 162,01. 75,25 110,00 1.728,00 20.232.722,00361 16:59
GGAL GFGC90152O 15 290,00 290,00 6 290,005,45%  275,00. 290,00. 280,00 280,00 16,00 463.000,002 16:39
GGAL GFGC92456G 3 65,00 135,00 4 67,00-43,81%  119,24. 128,00. 52,00 70,00 5.910,00 50.825.533,00948 16:59
GGAL GFGC96456G 50 40,10 125,00 10 42,00-57,03%  97,75. 100,00. 30,00 50,00 23.415,00 141.159.170,002284 16:59
GGAL GFGC97304O 2 212,00 218,00 1 220,00-8,38%  240,11. 250,00. 178,00 220,00 535,00 11.442.559,00147 16:55
GGAL GFGV1033AG 3 72,00 77,74 1 76,99-34,32%  117,22. 105,50. 45,00 105,50 1.301,00 7.396.418,00271 16:59
GGAL GFGV1083AG 5 90,00 199,88 10 90,00-18,18%  110,00. 90,00. 80,00 80,00 8,00 69.501,006 15:02
GGAL GFGV1133AG 1 150,00 400,00 1 160,00-7,25%  172,50. 173,00. 83,01 173,00 40,00 528.738,0035 15:54
GGAL GFGV1183AG 1 180,60 219,00 1 229,009,05%  210,00. 250,00. 150,00 210,00 138,00 2.718.916,0083 16:17
GGAL GFGV33456G 1 0,00 0,01 693 0,01-76,19%  0,02. 0,03. - 0,03 8.545,00 4.278,00226 16:59
GGAL GFGV43083G 0 0,00 0,05 40 0,02-73,21%  0,06. 0,03. 0,02 0,03 100,00 186,0036 14:03
GGAL GFGV47083G 9667 0,00 3,00 500 --99,87%  0,79. 0,70. - 0,70 1.557,00 2.401,00103 13:08
GGAL GFGV49083G 9726 0,00 0,00 273 --99,88%  0,87. 1,00. - 1,00 334,00 3.632,00109 12:57
GGAL GFGV51083G 9795 0,00 5,00 300 --99,90%  0,97. 1,40. - 1,00 2.170,00 52.459,00120 15:08
GGAL GFGV55083G 1801 0,00 0,00 1 --99,94%  1,55. 1,10. - 1,10 164,00 2.699,0051 14:58
GGAL GFGV55456G 292 0,00 0,04 11 --99,94%  1,61. 2,00. - 2,00 2.256,00 32.190,0083 15:03
GGAL GFGV57083G 300 0,00 0,08 89 0,07-96,60%  1,91. 1,98. 0,03 1,98 5.905,00 39.293,00762 16:59
GGAL GFGV59083G 33 0,05 35,83 10 0,14-94,18%  2,32. 2,00. 0,04 2,00 2.274,00 14.456,00263 16:59
GGAL GFGV63456G 4 0,10 0,13 6 0,14-96,21%  3,67. 2,00. 0,05 2,00 845,00 24.202,00210 14:31
GGAL GFGV65083G 50 0,13 0,17 8 0,11-97,46%  4,33. 2,94. 0,06 2,93 1.709,00 25.075,00314 15:47
GGAL GFGV65456G 19 0,10 0,15 1 0,10-97,67%  4,34. 2,50. 0,05 2,50 3.392,00 78.689,00686 16:59
GGAL GFGV67456O 1 2,00 9,00 1 9,00-18,18%  11,00. 11,60. 7,00 11,60 309,00 339.100,008 16:08
GGAL GFGV71456G 5 0,10 0,70 266 0,45-94,69%  8,49. 8,50. 0,13 8,50 3.477,00 472.963,00966 16:58
GGAL GFGV74456G 10 1,12 144,56 100 1,45-89,43%  13,71. 18,00. 0,60 18,00 2.601,00 554.261,00870 16:59
GGAL GFGV74456O 30 2,10 20,00 20 2,00-7,24%  2,16. 2,00. 2,00 2,00 1,00 200,001 14:14
GGAL GFGV75083G 9 0,10 1,72 19 1,73-88,53%  15,08. 8,00. 0,50 8,00 2.614,00 591.057,00769 16:59
GGAL GFGV77083G 3 0,10 60,00 5 2,20-88,39%  18,91. 21,70. 0,40 21,70 8.762,00 3.135.988,001596 16:59
GGAL GFGV84456G 2 5,00 55,55 2 6,00-82,20%  33,70. 35,00. 1,70 35,00 4.217,00 1.869.688,00927 16:59
GGAL GFGV85304O 8 11,00 14,00 5 10,10-82,60%  58,04. 29,50. 10,10 29,50 58,00 87.810,0015 16:37
GGAL GFGV88456G 80 10,00 11,50 10 10,00-78,10%  45,65. 60,00. 3,02 57,00 8.664,00 6.747.474,001198 16:59
GGAL GFGV92456G 11 20,50 20,99 2 20,50-68,07%  64,21. 65,00. 6,00 65,00 9.027,00 14.208.457,001428 16:59
GGAL GFGV96456G 15 33,50 35,75 1 36,00-56,24%  82,27. 90,00. 17,01 90,00 7.022,00 21.145.767,001204 16:59
GGAL GFGV97304O 2 34,00 65,00 18 65,00-37,49%  103,98. 65,00. 62,30 62,30 9,00 57.969,007 16:50
PAMP PAMC1060AG 9 90,00 100,00 13 100,0029,87%  77,00. 100,00. 75,00 75,00 38,00 346.000,0022 16:48
PAMP PAMC1120AG 3 38,60 65,00 1 45,400,00%  -. 45,40. 45,40 45,40 1,00 4.540,001 15:15
PAMP PAMC1120DI 0 0,00 425,00 5 425,0041,67%  300,00. 425,00. 425,00 425,00 5,00 212.500,001 12:19
PAMP PAMC1120OC 10 23,00 319,00 1 280,0032,08%  212,00. 280,00. 240,00 240,00 42,00 1.062.000,006 15:49
PAMP PAMC580.AG 0 0,00 610,00 1 590,0015,69%  510,00. 590,00. 590,00 590,00 1,00 59.000,001 13:04
PAMP PAMC600.OC 1 420,00 740,00 1 740,0014,73%  645,00. 740,00. 710,00 710,00 2,00 145.000,002 16:07
PAMP PAMC780.OC 10 450,00 500,00 10 450,005,63%  426,00. 450,00. 450,00 450,00 5,00 225.000,005 12:12
PAMP PAMC800.AG 4 125,00 369,00 4 350,0022,81%  285,00. 350,00. 300,00 300,00 35,00 1.175.000,0012 14:04
PAMP PAMC820.AG 1 205,00 470,00 1 300,00106,90%  145,00. 300,00. 300,00 300,00 2,00 60.000,001 12:58
PAMP PAMC820.OC 2 410,00 450,00 2 400,0033,33%  300,00. 400,00. 400,00 400,00 1,00 40.000,001 12:56
PAMP PAMC840.AG 1 249,00 315,00 10 320,0032,05%  242,33. 320,00. 249,00 249,00 44,00 1.306.000,009 13:43
PAMP PAMC920.AG 1 166,00 240,00 5 230,0031,43%  175,00. 245,00. 190,00 190,00 23,00 514.000,0012 15:39
PAMP PAMC920.OC 1 300,00 390,00 1 350,000,00%  350,00. 350,00. 300,00 300,00 6,00 185.000,006 13:49
PAMP PAMC960.AG 1 140,00 210,00 4 200,0033,33%  150,00. 200,00. 140,00 140,00 13,00 250.800,007 14:21
PAMP PAMV820.AG 6 0,05 0,00 0 0,05-92,54%  0,67. 0,05. 0,05 0,05 6,00 30,001 14:24
PAMP PAMV960.AG 1 0,00 5,00 4 6,50-18,76%  8,00. 6,50. 6,50 6,50 1,00 649,001 13:09
SUPV SUPC410.OC 1 34,70 50,00 1 50,0025,00%  40,00. 50,00. 50,00 50,00 1,00 5.000,001 13:49
TECO2 TECC720.DI 0 0,00 200,00 1 200,000,00%  -. 200,00. 200,00 200,00 1,00 20.000,001 14:05
TGNO4 TGNC660.OC 1 158,00 189,00 6 160,00-11,11%  180,00. 190,00. 150,00 150,00 13,00 219.000,005 16:30
TRAN TRAC300.AG 1 33,00 55,00 3 50,0042,86%  35,00. 50,00. 50,00 50,00 2,00 10.000,002 12:56
TRAN TRAC360.OC 1 70,00 135,00 15 70,007,69%  65,00. 70,00. 65,00 65,00 36,00 244.500,003 16:39
TXAR TXAC27003G 3 175,50 195,00 1 191,00-0,25%  191,48. 191,00. 182,00 182,00 5,00 94.600,003 15:31
TXAR TXAC300.OC 1 180,00 230,00 19 220,0015,79%  190,00. 220,00. 220,00 220,00 1,00 22.000,001 11:53
TXAR TXAC400.AG 1 44,90 128,00 3 65,001,56%  64,00. 65,00. 65,00 65,00 5,00 32.500,002 15:55
TXAR TXAC480.AG 9 4,00 5,00 11 5,0011,11%  4,50. 5,00. 3,00 5,00 115,00 54.400,009 16:57
TXAR TXAC480.OC 3 53,30 70,00 9 57,200,00%  -. 60,00. 57,20 60,00 16,00 95.720,004 16:20
TXAR TXAV340.AG 1 0,08 10,00 20 0,08-50,00%  0,15. 0,08. 0,08 0,08 4,00 30,001 11:18
YPFD YPFC10000G 3 80,00 140,00 1 80,00-35,66%  124,33. 230,00. 76,00 104,20 52,00 854.760,0025 16:54
YPFD YPFC2500AG 5 6.190,00 7.200,00 2 7.200,0016,32%  6.190,00. 7.200,00. 6.900,00 6.900,00 5,00 3.510.000,003 13:52
YPFD YPFC4500AG 2 4.500,00 5.040,00 1 5.090,0019,76%  4.250,00. 5.250,00. 4.420,00 4.420,00 8,00 3.958.000,005 15:29
YPFD YPFC5700AG 1 3.658,84 3.846,02 1 3.646,2015,31%  3.162,00. 3.938,66. 3.646,20 3.938,66 19,00 7.304.685,0014 16:45
YPFD YPFC5900AG 2 3.320,00 3.640,00 2 3.500,0020,69%  2.900,00. 3.718,54. 3.364,64 3.364,64 13,00 4.647.588,0011 16:45
YPFD YPFC6700AG 1 2.500,00 2.900,00 4 2.900,0028,89%  2.250,00. 3.000,00. 1.800,00 1.800,00 80,00 21.945.017,0044 15:45
YPFD YPFC6700OC 5 3.300,00 4.500,00 3 4.200,0028,44%  3.270,00. 4.500,00. 3.500,00 3.500,00 11,00 4.480.000,006 16:58
YPFD YPFC7000AG 1 2.000,00 2.760,00 1 2.500,0026,26%  1.980,00. 2.760,00. 2.000,00 2.000,00 20,00 4.699.000,0014 16:38
YPFD YPFC7000OC 1 1.880,00 3.740,00 2 3.200,0011,72%  2.864,38. 3.200,00. 3.200,00 3.200,00 5,00 1.600.000,001 15:24
YPFD YPFC7600AG 1 1.375,00 2.100,00 1 1.800,0034,33%  1.340,00. 2.100,00. 1.200,00 1.200,00 57,00 9.505.627,0046 16:59
YPFD YPFC7600OC 2 2.900,00 3.100,00 2 3.150,0026,00%  2.500,00. 3.150,00. 2.750,00 2.750,00 25,00 7.466.000,0013 13:13
YPFD YPFC7900AG 1 1.606,92 1.625,80 1 1.628,0938,52%  1.175,33. 1.900,00. 1.500,00 1.500,00 21,00 3.504.572,0021 16:49
YPFD YPFC8200AG 3 800,00 1.400,00 1 800,00-14,24%  932,83. 1.450,00. 800,00 1.399,00 5,00 524.900,004 14:57
YPFD YPFC8500AG 1 940,00 999,80 1 1.000,0038,89%  720,00. 1.350,00. 850,00 850,00 108,00 11.912.230,0073 16:54
YPFD YPFC8500OC 2 710,00 2.500,00 1 2.200,0027,54%  1.725,00. 2.300,00. 2.000,00 2.300,00 27,00 5.660.000,0019 16:54
YPFD YPFC8800AG 1 642,34 740,23 1 633,0740,68%  450,00. 1.000,00. 427,50 427,50 25,00 1.890.844,0019 16:56
YPFD YPFC9100AG 1 426,68 528,10 1 528,00103,08%  260,00. 615,15. 400,10 615,15 3,00 154.325,003 15:16
YPFD YPFC9400AG 1 272,20 318,40 1 289,001,31%  285,25. 500,00. 130,00 285,00 103,00 3.274.550,0064 16:56
YPFD YPFC9700AG 5 150,00 169,00 1 150,00-11,76%  170,00. 299,90. 60,00 100,00 216,00 3.697.347,0084 16:57
YPFD YPFC9700OC 2 184,00 1.437,00 1 1.320,0041,74%  931,25. 1.700,00. 1.200,00 1.200,00 100,00 13.426.000,0057 16:51
YPFD YPFV3500AG 40 0,55 0,00 0 0,5522,22%  0,45. 0,55. 0,55 0,55 40,00 2.200,001 15:23
YPFD YPFV5000AG 0 0,00 99,00 63 1,10-9,09%  1,21. 1,10. 1,10 1,10 2,00 220,002 15:16
YPFD YPFV5700AG 2 5,50 3,00 1 5,5044,74%  3,80. 5,50. 5,50 5,50 6,00 3.300,002 15:21
YPFD YPFV6300AG 0 0,00 400,00 1 2,20-26,67%  3,00. 2,20. 2,20 2,20 7,00 1.540,004 12:55
YPFD YPFV6700AG 1 1,20 5,00 2 1,200,00%  1,20. 1,20. 1,20 1,20 1,00 120,001 15:12
YPFD YPFV7000AG 0 0,00 49,90 1 15,50-48,33%  30,00. 15,50. 15,50 15,50 1,00 1.550,001 12:16
YPFD YPFV7000OC 5 10,00 25,00 1 10,00-70,00%  33,33. 10,00. 10,00 10,00 1,00 1.000,001 15:18
YPFD YPFV7300AG 1 5,00 45,00 1 49,006,52%  46,00. 49,00. 49,00 49,00 1,00 4.900,001 13:20
YPFD YPFV7600AG 1 7,50 18,50 20 5,00-94,74%  95,00. 55,00. 5,00 55,00 13,00 18.028,0013 15:08
YPFD YPFV7900AG 2 11,00 134,00 1 25,00-67,53%  77,00. 25,00. 20,00 25,00 9,00 21.000,008 16:41
YPFD YPFV8200AG 1 19,00 40,00 1 40,00-76,33%  169,00. 99,00. 40,00 99,00 5,00 32.800,004 16:15
YPFD YPFV8500AG 1 20,00 90,00 1 110,00-54,17%  240,00. 120,00. 99,00 120,00 10,00 107.899,009 16:02
YPFD YPFV9100AG 1 70,01 890,00 1 150,00-78,57%  700,00. 150,00. 150,00 150,00 1,00 15.000,001 12:37
YPFD YPFV9400AG 1 153,80 1.000,00 1 111,000,00%  -. 184,33. 110,42 184,33 5,00 65.567,005 16:53
YPFD YPFV9700AG 1 286,11 568,90 1 217,460,00%  -. 454,73. 217,46 454,73 14,00 429.724,0014 16:17

Cauciones


Total Contado Pesos
407.690.538.620
Total Futuro Pesos
409.279.681.269
Total Contado Dólares
16.585.719
Total Futuro Dólares
16.588.180
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 15/08/2023 371.559.812.063,00 372.529.396.937,00 95,24% contado inmediato
001 Dólar efectivo Privada Paridad 15/08/2023 11.095.550,00 11.095.868,00 1,04% contado inmediato
002 Pesos Privada Paridad 16/08/2023 12.891.552.849,00 12.956.947.240,00 92,57% contado inmediato
002 Dólar efectivo Privada Paridad 16/08/2023 71.432,00 71.437,00 1,28% contado inmediato
003 Pesos Privada Paridad 17/08/2023 1.119.508.873,00 1.128.160.578,00 94,02% contado inmediato
004 Pesos Privada Paridad 18/08/2023 1.586.069.289,00 1.602.287.202,00 93,30% contado inmediato
004 Dólar efectivo Privada Paridad 18/08/2023 222.026,00 222.050,00 0,98% contado inmediato
008 Pesos Privada Paridad 22/08/2023 17.808.657.092,00 18.194.248.433,00 98,78% contado inmediato
008 Dólar efectivo Privada Paridad 22/08/2023 4.397.023,00 4.398.143,00 1,16% contado inmediato
009 Pesos Privada Paridad 23/08/2023 26.052.754,00 26.662.183,00 94,86% contado inmediato
009 Dólar efectivo Privada Paridad 23/08/2023 35.620,00 35.632,00 1,38% contado inmediato
010 Pesos Privada Paridad 24/08/2023 73.395.483,00 75.160.859,00 87,79% contado inmediato
011 Pesos Privada Paridad 25/08/2023 8.365.358,00 8.611.966,00 97,81% contado inmediato
014 Pesos Privada Paridad 28/08/2023 1.713.881.101,00 1.780.873.381,00 101,90% contado inmediato
015 Pesos Privada Paridad 29/08/2023 12.608.955,00 13.115.629,00 97,78% contado inmediato
016 Pesos Privada Paridad 30/08/2023 36.205.091,00 37.743.036,00 96,90% contado inmediato
017 Pesos Privada Paridad 31/08/2023 12.329.856,00 12.946.495,00 107,37% contado inmediato
018 Pesos Privada Paridad 01/09/2023 4.430.366,00 4.611.540,00 82,92% contado inmediato
021 Pesos Privada Paridad 04/09/2023 5.008.376,00 5.294.717,00 99,37% contado inmediato
022 Pesos Privada Paridad 05/09/2023 64.462,00 67.284,00 72,64% contado inmediato
023 Pesos Privada Paridad 06/09/2023 527.314,00 558.216,00 93,00% contado inmediato
024 Pesos Privada Paridad 07/09/2023 456.868,00 483.767,00 89,54% contado inmediato
025 Pesos Privada Paridad 08/09/2023 1.640.835,00 1.750.985,00 98,01% contado inmediato
028 Pesos Privada Paridad 11/09/2023 23.500.206,00 25.428.301,00 106,95% contado inmediato
030 Pesos Privada Paridad 13/09/2023 806.035.312,00 874.846.704,00 103,86% contado inmediato
030 Dólar efectivo Privada Paridad 13/09/2023 764.068,00 765.050,00 1,56% contado inmediato
031 Pesos Privada Paridad 14/09/2023 322.998,00 349.305,00 95,89% contado inmediato
042 Pesos Privada Paridad 25/09/2023 35.000,00 38.987,00 99,00% contado inmediato
044 Pesos Privada Paridad 27/09/2023 265,00 294,00 90,00% contado inmediato
065 Pesos Privada Paridad 18/10/2023 21.253,00 24.660,00 90,00% contado inmediato
073 Pesos Privada Paridad 26/10/2023 150,00 179,00 99,00% contado inmediato
100 Pesos Privada Paridad 22/11/2023 23.900,00 30.202,00 96,23% contado inmediato
115 Pesos Privada Paridad 07/12/2023 100,00 131,00 100,00% contado inmediato
120 Pesos Privada Paridad 12/12/2023 32.451,00 42.058,00 90,04% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.247.884.043.113,00100,00%
Renta Variable40.252.635.122,003,22%
Acciones15.760.799.416,001,26%
Cedears24.387.323.335,001,95%
Ejercicios104.512.371,000,01%
Renta fija781.228.797.715,0062,60%
PPT292.617.714.511,0023,45%
Títulos Públicos277.425.713.653,0022,23%
Obligaciones Negociables15.192.000.858,001,22%
SENEBI488.611.083.204,0039,15%
Títulos Públicos359.039.551.269,0028,77%
Obligaciones Negociables129.571.531.935,0010,38%
Futuros5.655.381.390,000,45%
Opciones856.415.145,000,07%
Cauciones419.843.699.595,0033,64%
Préstamos Tít. Valores47.114.146,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 14 de Agosto de 2023 17:30 PM, sujetos a revisión.