Informe de Cierre de la Jornada

Bolsar | Martes 1 de Agosto de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,89%  cerrando en un valor de 453.024,37 mientras que el índice S&P BOLSA-G tuvo una variación de -0,87%  cerrando en un valor de 19.250.273,02. Hasta las 17:30 el monto total operado durante la jornada fue de 1.510.333.603.293,00 de pesos, de los cuales 18.903.285.848,00 de pesos se negociaron en Renta Variable (8.438.562.791,00 en Acciones y 10.464.592.396,00 en Cedears) y de los cuales 997.956.393.451,00 de pesos se negociaron en Renta Fija (793.350.627.263,00 en Títulos Públicos y 204.605.766.188,00 en Obligaciones Negociables).

S&P MERVAL

Último
453.024,37
Variación
-0,89%
Apertura
457.137,77
Máximo
459.532,17
Mínimo
449.927,63
Cierre
457.137,77
Hora
18:28:25

S&P BOLSA-G

Último
19.250.273,02
Variación
-0,87%
Apertura
19.421.132,03
Máximo
19.541.378,40
Mínimo
19.144.616,66
Cierre
19.421.132,03
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
HAVA1.346,003,70% 
PAMP959,953,24% 
GAMI90,902,60% 
YPFDD16,402,50% 
HARG560,002,47% 

Mayores Bajas

Especie Último Variación
GARO51,40 -6,72% 
DYCA226,25 -6,02% 
CELU280,00 -5,08% 
OEST237,50 -5,00% 
CRE3W260,00 -4,48% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 5451,00455,0033452,00 -1,20% 464,00445,00480,00457,5042.763,0019.321.029,0058916:30:00
ALUA 24hs 22448,00476,5030476,00 4,73% 476,00476,00476,00454,5087,0041.412,00117:00:00
ALUA 48hs 95450,50465,5042452,50 -2,16% 463,00449,00464,00462,50585.662,00266.683.583,002.26617:00:01
BBAR Cdo. 120,001.130,00461.001,50 -4,57% 1.030,00990,001.038,501.049,504.853,004.901.416,0012416:30:00
BBAR 48hs 1995,001.060,0051.006,25 -3,09% 1.030,00997,351.050,001.038,30153.281,00154.314.567,0079817:00:02
BMA Cdo. 21.322,001.435,00141.430,05 -6,82% 1.500,001.395,001.532,001.534,8014.573,0020.872.800,0019816:30:00
BMA 24hs 221.404,001.467,90741.467,90 -4,99% 1.468,001.467,901.468,001.545,0061,0089.545,00217:00:00
BMA 48hs 251.425,001.486,0031.444,65 -4,42% 1.450,001.389,001.450,801.511,45980.930,001.403.948.618,002.75017:00:01
BYMA Cdo. 4351,50430,005364,50 0,14% 367,00363,00367,00364,0059.992,0021.967.701,008816:30:00
BYMA 48hs 6.000360,00380,00976364,00 -0,82% 367,00362,00370,00367,0092.458,0033.730.070,0056917:00:01
CEPU Cdo. 5350,00358,0065353,60 -3,48% 363,55350,00375,00366,3511.324,004.105.795,0011016:30:00
CEPU 48hs 200352,00361,003.000359,00 -0,99% 364,85352,05368,00362,60868.113,00312.990.317,001.19817:00:01
COME Cdo. 99444,4050,00444,65 -2,40% 45,1043,1047,1045,7555.129,002.496.140,0016716:30:00
COME 24hs 19.99943,3546,0510.00043,35 -4,93% 43,3543,3543,3545,601,0043,00117:00:00
COME 48hs 343,0046,401.00044,45 -2,84% 45,2544,3046,0045,752.771.718,00124.437.004,001.39617:00:01
CRES Cdo. 18434,00450,009437,00 0,46% 437,00432,00439,00435,0010.229,004.457.235,009516:30:00
CRES 24hs 10419,00437,951.000442,95 1,36% 442,95442,95442,95437,0045,0019.932,00117:00:00
CRES 48hs 4.000350,00450,007438,05 0,96% 438,50433,90439,50433,90208.969,0091.170.207,0061617:00:01
EDN Cdo. 1405,50427,00149403,55 -1,28% 413,00398,95424,00408,8024.640,009.965.285,0012516:30:00
EDN 24hs 118407,50425,501.000407,50 -2,98% 407,50407,50407,50420,00132,0053.790,00417:00:00
EDN 48hs 6.250407,70442,00117410,00 0,35% 415,00403,10419,00408,55308.034,00125.383.974,0077917:00:01
GGAL Cdo. 1.500492,00945,00295915,00 -0,95% 938,00905,00940,00923,8073.685,0068.037.521,0037416:30:00
GGAL 24hs 50890,00951,90109949,15 2,26% 973,45923,95973,45928,20142,00134.344,00817:00:00
GGAL 48hs 177901,00920,0010917,65 -1,60% 930,55908,00944,30932,551.446.413,001.331.052.321,002.80817:00:01
LOMA Cdo. 1726,50728,00950728,00 0,41% 730,00692,00750,00725,004.580,003.341.506,0012516:30:00
LOMA 24hs 100680,00730,0099730,00 1,18% 730,00730,00730,00721,50100,0073.000,00217:00:00
LOMA 48hs 17700,00736,004734,20 0,11% 733,50722,00744,00733,40192.165,00140.190.305,0092317:00:01
MIRG Cdo. 29.300,009.600,0029.330,00 -2,35% 9.500,009.280,009.500,009.555,00517,004.892.281,003716:30:00
MIRG 48hs 259.310,009.740,00109.483,50 -0,99% 9.585,009.355,009.650,009.578,003.700,0034.974.452,0033617:00:01
PAMP Cdo. 11934,001.200,0090946,75 2,53% 968,45930,00969,00923,3515.142,0014.354.157,0039716:30:00
PAMP 24hs 5913,90974,001.000969,00 7,54% 911,00911,00989,00901,05392,00375.836,001317:00:01
PAMP 48hs 1940,00966,00375959,95 3,24% 944,35944,35970,00929,851.268.120,001.205.574.538,003.21417:00:01
SUPV Cdo. 17336,00352,0010340,50 -2,70% 352,00333,00354,00349,951.891,00647.350,007016:30:00
SUPV 48hs 2320,00370,0021347,40 -1,47% 352,00339,00352,00352,60195.522,0066.973.098,0053917:00:01
TECO2 Cdo. 5654,00730,005657,65 -3,52% 685,00648,00688,30681,652.705,001.817.227,008616:30:00
TECO2 48hs 52667,00700,00155674,60 -1,38% 684,00664,10700,00684,05277.893,00186.185.947,0080117:00:01
TGNO4 Cdo. 65675,00775,0030675,50 -2,88% 700,00655,00710,00695,506.167,004.197.768,0018416:30:00
TGNO4 48hs 30672,00713,50147684,50 -3,18% 710,00676,50710,00707,00185.412,00126.802.755,001.27217:00:01
TGSU2 Cdo. 11.326,501.500,00231.331,40 -2,71% 1.369,001.300,001.384,901.368,504.939,006.622.910,0016016:30:00
TGSU2 24hs 21.323,001.374,0091.328,00 -0,30% 1.328,001.328,001.328,001.332,05100,00132.800,00217:00:01
TGSU2 48hs 21.300,001.350,0051.335,35 -2,29% 1.380,001.324,051.383,001.366,60243.801,00325.336.090,002.01117:00:01
TRAN Cdo. 100345,00355,0034352,00 -2,63% 360,50337,50365,50361,5011.091,003.924.852,009916:30:01
TRAN 24hs 1.000330,00399,0069350,00 -4,89% 350,00350,00350,00368,0047,0016.450,00117:00:01
TRAN 48hs 10350,00389,004.235351,50 -3,17% 364,50350,00364,50363,00280.066,0098.893.274,0084717:00:01
TXAR Cdo. 2424,00460,001440,00 1,03% 435,00400,00443,00435,5058.592,0025.137.372,0016116:30:00
TXAR 48hs 1.000425,00455,0010430,50 -1,26% 436,00427,00446,00436,00630.724,00276.029.201,001.25517:00:01
VALO Cdo. 3106,75120,0025109,00 0,93% 108,00106,50111,00108,0010.453,001.141.688,006616:30:00
VALO 48hs 2100,00113,5010108,75 -0,23% 109,00108,00111,50109,00671.432,0073.593.913,0068117:00:02
YPFD Cdo. 28.120,008.400,00388.170,00 -0,23% 8.220,008.100,058.399,958.188,6531.999,00261.942.481,0075716:30:01
YPFD 24hs 58.068,008.395,0058.197,00 -0,36% 8.487,008.067,508.487,008.226,95123,001.028.157,002017:00:01
YPFD 48hs 18.000,008.300,0058.207,30 -0,16% 8.221,008.130,008.369,008.220,30139.823,001.148.677.914,002.67617:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 96 151,00156,75 184 152,25 -3,94% 155,25160,00145,00158,509.7691.476.436,008016:30:00
AGRO 48hs 500 148,25167,00 2.952 157,25 0,16% 158,25161,75148,25157,00264.52639.985.251,00100417:00:01
AUSO Cdo. 30 636,00698,00 32 635,50 -3,42% 635,50635,50635,50658,002515.887,00116:30:00
AUSO 48hs 1.000 610,00683,00 108 666,00 -0,45% 677,00677,00647,50669,007.6135.064.367,003417:00:01
BHIP Cdo. 200 34,0036,00 500 36,00 3,90% 35,5036,7535,3034,654.325154.800,00816:30:00
BHIP 48hs 200 30,2036,80 40.000 34,85 -3,99% 36,5036,6534,5036,30642.11722.631.828,0021117:00:01
BOLT Cdo. 1.000.000 0,109,50 20.000 9,50 2,15% 9,509,509,509,301.0449.918,00116:30:00
BOLT 48hs 22.473 8,9010,95 14.399 9,41 -1,16% 9,609,609,339,52136.6741.285.011,004917:00:01
BPAT 48hs 25 215,00298,00 75 291,00 -2,51% 307,00307,00285,00298,501.882558.007,002217:00:01
CADO Cdo. 100 168,00172,00 50 172,00 -4,97% 172,00172,00172,00181,00508.600,00116:30:00
CADO 48hs 14 173,25195,00 120 173,25 -2,26% 172,00177,00172,00177,256.1601.077.640,001817:00:01
CAPX Cdo. 100 2.350,502.790,00 20 2.704,50 -2,77% 2.920,002.920,002.650,002.781,50285789.162,001016:30:00
CAPX 48hs 25 2.220,002.990,00 50 2.665,50 -3,14% 2.760,002.800,002.550,002.752,004.63912.352.410,0013217:00:01
CARC Cdo. 16.000 6,416,65 9.219 6,59 -0,90% 6,406,656,406,6538.645254.498,00616:30:00
CARC 48hs 41.600 6,007,30 2.000 6,55 -2,24% 6,806,806,446,701.089.1247.172.413,009417:00:01
CECO2 Cdo. 2.000 190,00200,00 200 200,00 1,78% 200,00200,00200,00196,5010020.000,00116:30:00
CECO2 48hs 250 193,25199,50 1.303 199,00 1,27% 200,00200,00193,00196,5034.5326.804.007,003617:00:01
CELU Cdo. 200 255,00305,00 130 299,00 -0,17% 299,00299,00299,00299,5010029.900,00116:30:00
CELU 48hs 100 244,00333,00 217 280,00 -5,08% 296,00296,00279,00295,0020.0385.693.726,008117:00:01
CGPA2 Cdo. 100 373,00489,00 179 380,00 -2,31% 380,00380,00380,00389,0015458.520,00216:30:00
CGPA2 48hs 50 359,00415,00 834 381,00 -3,05% 393,00393,00380,00393,008.9733.461.370,005517:00:01
CRE3W 48hs 100 164,00260,00 184 260,00 -4,48% 260,00273,95260,00272,20518135.489,002517:00:02
CTIO Cdo. 549 606,00610,00 1 610,00 4,27% 600,00610,00600,00585,00468284.980,00616:30:00
CTIO 48hs 20 530,00624,00 100 613,00 0,74% 601,00615,00600,00608,5053.02431.952.851,008217:00:01
CVH Cdo. 530 666,001.699,00 31 1.624,50 -3,07% 1.695,001.700,001.624,501.676,00124205.846,00616:30:00
CVH 48hs 30 1.180,001.821,00 103 1.635,00 -3,60% 1.696,001.696,001.630,001.696,0026.68043.757.121,0017017:00:01
DGCU2 Cdo. 31.000 315,00335,00 1.000 323,00 -0,62% 323,00323,00311,00325,0028589.922,00416:30:00
DGCU2 48hs 200 290,00319,00 200 317,00 -3,65% 330,00331,50316,00329,0089.42928.554.638,0018517:00:01
DYCA 48hs 20 240,00264,50 500 226,25 -6,02% 240,00243,00220,00240,751.904443.249,001615:45:31
EDSH 48hs 12 440,00475,00 90 440,00 0,00% 440,00440,00440,00440,00125.280,00217:00:10
FERR 48hs 500 39,1044,00 250 40,05 -1,72% 40,0541,5039,3540,7589.9183.628.785,007117:00:01
FIPL 48hs 300 70,0074,00 1.000 74,00 -0,27% 73,0078,0073,0074,2080.4215.984.510,004317:00:01
GAMI Cdo. 278 80,0091,90 600 91,50 -1,40% 91,5091,5091,5092,8027825.437,00116:30:00
GAMI 48hs 250 84,8091,70 200 90,90 2,60% 90,6091,5087,0088,6015.1031.351.792,004817:00:02
GARO 48hs 150 51,4060,00 6.915 51,40 -6,72% 51,0058,0051,0055,1013.669702.367,001116:29:22
GBAN 48hs 500 287,50383,00 4.150 310,50 -2,36% 315,00316,50310,00318,002.119661.351,001417:00:01
GCDI Cdo. 5.233 8,508,60 7.309 8,50 -2,41% 8,608,608,508,712.16118.574,00716:30:00
GCDI 48hs 20 8,529,20 7.500 8,64 -0,12% 8,698,808,548,6569.914604.168,0017017:00:02
GCLA 48hs 51 471,00476,00 16 475,55 0,33% 474,00478,50462,50474,001.106522.666,003217:00:01
GGALD Cdo. 50 1,752,50 35 1,80 -3,74% 1,801,801,801,875090,00216:30:00
GRIM 48hs 73 375,00415,00 1.647 375,00 0,00% 375,00375,00375,00375,001.627610.125,00416:06:40
HARG Cdo. 707 541,00557,00 100 557,00 5,00% 546,00561,00540,50530,50616343.366,001816:30:00
HARG 48hs 10 505,00571,00 2.515 560,00 2,47% 550,00562,00525,50546,50100.07755.384.325,0032817:00:01
HAVA Cdo. 40 1.280,001.400,00 53 1.340,00 5,89% 1.325,001.380,001.240,001.265,50410540.482,001816:30:17
HAVA 48hs 20 1.278,001.381,00 10 1.346,00 3,70% 1.320,001.350,001.250,001.298,006.5458.708.614,0016417:00:01
INTR 48hs 300 79,5083,00 1.500 79,30 -1,73% 79,0079,5079,0080,705.000396.131,00717:00:01
INVJ Cdo. 300 107,00116,00 300 106,00 -0,47% 106,00106,00106,00106,5010010.600,00116:30:00
INVJ 48hs 1.075 110,00116,00 340 112,75 1,35% 112,00119,00108,75111,2521.8772.471.810,006617:00:01
IRS2W 48hs 55 297,00318,50 29 316,00 -0,32% 306,00319,45305,00317,00444136.015,002517:00:02
IRSA Cdo. 15 421,00424,45 3 424,45 1,30% 427,00434,95420,00419,003.4981.487.239,009016:30:00
IRSA 48hs 10 410,50436,00 62 420,40 -1,29% 424,00432,00416,40425,90100.57942.592.061,0062517:00:01
LEDE Cdo. 298 335,00352,00 354 352,00 4,92% 352,00352,00352,00335,50596209.792,00216:30:00
LEDE 48hs 250 338,50356,00 50 340,50 0,44% 350,00350,00337,00339,0013.6724.679.163,005817:00:01
LONG 48hs 937 18,7021,95 300 21,75 -0,68% 21,5022,0021,4021,9063.5961.378.285,005717:00:01
METR 48hs 517 191,00229,00 100 228,00 1,79% 222,00230,00222,00224,0024.8695.550.937,0010417:00:01
MOLA Cdo. 5 7.613,008.399,50 8 7.750,00 -3,38% 8.020,008.101,007.750,008.021,50112898.097,001116:30:00
MOLA 48hs 3 7.636,008.299,00 2 7.723,00 -0,09% 8.038,008.038,007.666,507.730,008896.940.150,0011717:00:01
MOLI Cdo. 200 600,00650,00 1 650,00 -2,40% 655,50660,00650,00666,00499327.510,001016:30:00
MOLI 48hs 100 80,00700,00 25 637,50 -2,75% 658,50687,00631,00655,504.6363.044.981,0010617:00:01
MORI Cdo. 3.000 38,0046,00 200 39,55 0,25% 40,0040,3038,0039,4510.052396.339,002816:30:00
MORI 48hs 27.038 39,8544,00 1.000 39,90 0,13% 39,5041,0039,5039,85258.87410.389.060,0020917:00:01
MTR 48hs 200 600,00635,00 15 630,00 0,80% 625,00630,00625,00625,0029.60418.564.535,003617:00:02
OEST 48hs 200 237,25255,00 220 237,50 -5,00% 252,50252,50237,00250,0011.6142.796.682,002817:00:01
PATA 48hs 100 233,00273,00 50 258,00 -0,77% 260,00264,50246,00260,004.0921.029.647,004017:00:01
POLL 48hs 569 65,0073,00 300 65,00 0,00% 65,0065,0065,0065,001.00065.000,00217:00:03
RICH Cdo. 20 509,50533,00 5 510,00 0,00% 510,50510,50510,00510,005025.510,00316:30:00
RICH 48hs 30 402,00555,00 177 517,00 -3,18% 544,00544,00514,50534,005.7272.975.913,006117:00:01
RIGO 48hs 100 551,50570,00 100 560,50 1,63% 560,00570,00560,00551,501.396782.760,00315:00:00
ROSE 48hs 1.559 22,0022,50 4.740 22,20 -3,48% 22,5022,5022,0023,0035.201790.452,00916:54:34
SAMI Cdo. 138 320,00340,00 2 332,00 1,37% 336,00351,00328,50327,50416138.948,00916:30:00
SAMI 48hs 319 330,00365,50 50 333,00 -1,04% 336,00342,00330,00336,5037.89712.850.919,0018617:00:01
SEMI 48hs 557 62,4069,70 705 62,60 -3,54% 66,9066,9062,3064,90101.2706.405.498,009317:00:01
YPFDD Cdo. 16 0,1017,50 5 17,15 0,88% 17,0017,3016,9517,00641.088,00616:30:00
YPFDD 48hs 300 15,3016,50 35 16,40 2,50% 16,0016,5016,0016,005098.173,001017:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 4.458,004.600,00 4 4.600,00 0,00% 4.650,004.800,004.551,004.600,0041191.727,00916:30:00
AAL 48hs 1 4.300,004.630,00 13 4.558,50 -1,03% 4.629,004.629,004.460,504.606,003.04613.783.130,0027817:00:02
AALD 48hs 5 7,109,70 25 9,25 0,00% 9,259,259,259,25437,00117:00:02
AAPL Cdo. 1 10.879,0011.300,00 3 11.027,50 1,98% 10.800,0011.039,0010.751,0010.813,002.69329.419.258,0050716:30:00
AAPL 24hs 20 10.821,0010.823,00 8 10.900,50 2,60% 10.601,0011.080,0010.601,0010.624,5025273.157,00817:00:00
AAPL 48hs 1 10.880,0011.000,00 1 10.972,00 1,36% 10.952,0011.000,0010.880,0010.824,5027.458300.024.394,00284617:00:01
AAPLD Cdo. 3 20,8021,30 10 20,85 0,24% 20,5520,9520,5020,8048610.107,005216:30:00
AAPLD 48hs 9 19,7021,00 5 20,90 0,72% 21,0021,0020,5520,752.06942.968,0018117:00:01
ABBV Cdo. 1.000 0,008.300,00 6 8.300,00 2,22% 8.350,508.350,508.200,008.120,0016132.590,00916:30:00
ABBV 24hs 10 8.328,000,00 0 8.328,00 117,34% 8.328,008.328,008.328,003.831,751083.280,00117:00:00
ABBV 48hs 1 7.200,008.600,00 1 8.304,50 0,96% 8.290,008.351,008.240,508.225,507726.391.710,008317:00:02
ABBVD 48hs 7 14,5016,90 2 16,45 5,79% 15,6016,4515,6015,5538598,00317:00:02
ABEV 48hs 2 5.165,006.000,00 7 5.219,50 1,67% 5.190,005.234,005.116,005.134,004872.505.706,003917:00:02
ABNB Cdo. 46 5.760,005.800,00 100 5.760,00 2,29% 5.760,005.760,005.755,005.631,00528.790,00316:30:00
ABNB 48hs 4 5.545,005.830,00 1 5.564,00 -0,93% 5.533,005.600,005.493,005.616,501.5318.484.778,0017117:00:02
ABT 48hs 7 120,0015.660,00 440 15.488,00 1,02% 15.506,0015.565,0015.396,0015.332,001332.056.067,002117:00:01
ADBE Cdo. 1 9.185,0014.200,00 25 14.040,00 1,96% 13.949,5014.040,0013.750,0013.769,5069961.313,001816:30:00
ADBE 48hs 2 13.640,0014.754,00 2 14.067,00 2,26% 14.168,0014.168,0013.617,5013.756,501.01614.176.752,0020417:00:01
ADBED 48hs 2 22,7035,00 1 26,30 -0,75% 26,3026,4026,1526,50481.262,00817:00:01
ADGO Cdo. 4 11.888,5012.250,00 1 11.885,00 1,45% 12.650,0012.650,0011.885,0011.715,5027340.361,00816:30:00
ADGO 48hs 4 12.170,0013.500,00 1 12.231,50 0,25% 12.322,0012.333,0012.070,0012.201,503354.087.059,009217:00:02
ADI 48hs 29 7.393,007.520,00 2.700 7.486,50 2,16% 7.400,007.497,507.371,007.328,5056415.707,001817:00:01
ADP 48hs 2 21.715,0023.543,00 1 23.150,00 2,04% 22.708,5023.150,0022.708,5022.686,5036826.254,00917:00:01
AEG 48hs 1 2.950,003.020,00 1 3.002,50 1,32% 2.960,503.002,502.960,502.963,5025.963,00217:00:01
AEM 48hs 4 9.430,009.490,00 1 9.442,00 -2,38% 9.620,009.620,009.416,509.672,501331.260.221,004217:00:01
AIG Cdo. 7 6.501,506.900,00 5 6.601,00 3,12% 6.601,006.601,006.601,006.401,001066.010,00116:30:00
AIG 48hs 1 500,009.400,00 2 6.787,00 2,21% 6.709,006.790,006.706,006.640,00143962.702,002317:00:01
AKO.B 48hs 1 80,009.492,50 300 8.991,50 -3,64% 9.014,509.371,508.966,009.331,0045407.477,00717:00:02
AMAT Cdo. 7 15.900,0016.900,00 4 16.900,00 15,05% 16.900,0016.900,0016.900,0014.689,00584.500,00216:30:00
AMAT 48hs 425 16.726,0017.540,00 2 16.989,00 1,46% 16.843,5017.090,0016.843,5016.745,00981.666.060,002417:00:01
AMD Cdo. 6 6.500,006.740,00 16 6.577,00 4,41% 6.600,006.820,006.320,006.299,007384.869.736,0012516:30:00
AMD 24hs 2 6.305,006.660,00 8 6.300,00 0,00% 6.300,006.300,006.300,006.300,0016.300,00117:00:00
AMD 48hs 1 6.500,006.649,00 15 6.597,50 4,45% 6.409,006.620,006.349,006.316,5029.570193.773.131,00152117:00:02
AMDD Cdo. 3 12,2030,00 25 12,90 3,61% 12,6512,9012,1012,4516200,00416:30:00
AMDD 48hs 9 12,0512,65 4 12,50 1,21% 12,4512,5012,0512,353354.169,003717:00:02
AMGN 48hs 17 11.800,0013.180,00 4 12.997,00 0,60% 12.946,0013.010,0012.861,5012.920,002633.398.778,008017:00:01
AMGND 48hs 5 21,3029,50 5 25,60 2,40% 25,6025,6025,6025,00125,00117:00:02
AMX 48hs 1 11.380,0012.348,00 1 11.427,00 -0,96% 11.532,0011.623,0011.366,0011.538,003083.515.209,005517:00:01
AMXD 48hs 0 0,000,00 0 21,50 4,72% 21,5021,5021,5020,53243,00117:00:01
AMZN Cdo. 19 508,50534,00 1 512,00 -2,01% 510,00519,50506,50522,5025.32312.967.085,0066416:30:00
AMZN 24hs 37 507,50524,00 12.398 524,00 -1,23% 539,00539,00505,50530,50211111.808,001517:00:00
AMZN 48hs 2 511,00520,00 1 515,00 0,39% 515,00517,50510,00513,00286.368147.073.019,00560517:13:01
AMZND Cdo. 2 0,891,00 3 0,99 -0,10% 1,001,000,960,99491483,002016:30:00
AMZND 48hs 19 0,911,01 1.331 0,99 0,00% 1,001,000,970,9919.02618.661,0013217:00:01
ANF 48hs 321 21.976,0022.332,00 1.100 21.911,50 0,88% 21.911,5021.911,5021.911,5021.720,00121.911,00117:00:02
AOCA 48hs 5 3.500,005.480,00 59 5.400,00 0,94% 5.480,005.480,005.399,005.349,5051276.998,001517:00:02
ARCO Cdo. 3 12.005,000,00 0 12.600,00 2,44% 12.600,0012.600,0012.600,0012.300,00112.600,00116:30:00
ARCO 48hs 2 12.420,0012.620,00 4 12.432,50 -0,56% 12.525,0012.525,0012.289,0012.502,006848.510.986,004717:00:02
ARKK Cdo. 1 2.615,002.768,00 94 2.762,50 -3,07% 2.850,002.850,002.703,002.850,001.0462.873.930,009316:30:00
ARKK 48hs 5 2.500,002.800,00 3 2.769,50 -0,41% 2.740,002.775,002.719,502.781,0012.42334.149.249,0061217:00:02
ARKKD 48hs 5 4,205,78 100 5,39 -2,00% 5,605,605,385,501821.001,001317:00:02
ASR 48hs 920 7.675,507.902,00 920 7.817,50 6,39% 7.994,507.994,507.749,507.348,0082647.621,001717:00:01
AVGO Cdo. 1 12.500,0014.200,00 2 13.000,00 0,78% 13.000,0013.000,0013.000,0012.900,00113.000,00116:30:00
AVGO 48hs 1 13.160,0013.358,00 546 13.235,00 4,07% 12.992,5013.261,5012.902,5012.718,002903.791.502,006317:00:02
AVY 48hs 10 100,005.831,50 3.200 5.739,00 1,23% 5.669,505.784,505.669,505.669,50528.674,00517:00:01
AXP Cdo. 13 6.250,006.350,00 5 6.310,00 -0,63% 6.300,006.344,506.250,006.350,0059371.011,002116:30:00
AXP 48hs 35 5.800,006.409,00 700 6.341,00 1,90% 6.299,006.355,006.240,506.223,001.85811.668.275,0020717:00:01
AXPD 48hs 50 12,3012,65 2 12,50 6,38% 12,0012,6012,0011,7576939,00817:00:01
AZN Cdo. 1 19.400,0019.920,00 1 19.920,00 1,12% 19.920,0019.920,0019.920,0019.700,00119.920,00116:30:00
AZN 48hs 1 19.780,0027.545,00 1 20.038,50 1,30% 19.950,0020.050,0019.900,0019.780,502084.150.504,003817:00:01
BA Cdo. 1 21.400,0022.800,00 200 21.361,00 -2,90% 21.601,0021.601,0021.201,0022.000,005106.805,00216:30:00
BA 48hs 8 22.200,0022.330,00 100 22.258,00 1,55% 22.287,5022.344,0022.093,0021.919,001.53234.107.510,008017:00:01
BA.C Cdo. 3 8.750,008.999,00 1 8.750,00 0,58% 8.826,508.850,008.750,008.699,5059519.289,002016:30:00
BA.C 48hs 1 7.400,009.000,00 9 8.876,50 0,78% 8.869,508.887,508.763,008.807,505.24846.224.747,0035217:00:01
BA.CD Cdo. 2 16,0018,50 2 17,45 2,65% 17,4517,4517,4517,00352,00116:30:00
BA.CD 48hs 1 14,0017,50 9 16,90 -0,88% 17,4017,4016,8517,05651.109,00817:00:02
BABA Cdo. 2 6.180,006.228,00 1 6.188,00 -0,71% 6.290,006.340,006.149,506.232,001.2017.445.909,0014416:30:00
BABA 24hs 1 6.150,006.382,00 50 6.398,00 13,08% 6.398,006.398,006.398,005.658,00425.592,00117:00:00
BABA 48hs 28 6.179,006.300,00 1 6.263,00 -0,12% 6.203,006.290,006.170,506.270,5026.503165.376.983,00107617:00:02
BABAD Cdo. 5 8,8011,90 3 11,90 -0,83% 11,9011,9011,9012,0012142,00116:30:00
BABAD 48hs 10 10,1012,50 3 12,00 -0,83% 12,0012,1011,7012,101.05212.567,005217:00:02
BB Cdo. 8 925,000,00 0 925,00 -0,54% 925,00925,00925,00930,0098.325,00216:30:00
BB 48hs 119 940,001.000,00 30 940,00 0,32% 941,50955,00930,00937,002.4582.314.017,008417:00:01
BBD Cdo. 90 1.922,002.320,00 25 1.923,00 -1,00% 1.925,001.977,001.897,001.942,50202391.321,003516:30:01
BBD 48hs 1 1.750,001.972,00 1 1.936,00 -0,49% 1.942,001.946,001.910,001.945,5014.39527.727.603,0035617:00:01
BBDD 48hs 38 3,623,95 10 3,87 1,84% 3,703,873,613,8069254,00317:00:02
BBV Cdo. 1 4.233,004.380,00 1.000 4.375,00 0,83% 4.277,004.375,004.277,004.339,00730.233,00316:30:00
BBV 48hs 1 4.000,004.344,50 1 4.310,00 -2,03% 4.390,004.390,004.260,004.399,502.54510.872.667,003817:00:01
BBVD 48hs 2 8,088,14 651 8,04 -5,31% 8,138,138,048,491.0028.056,00717:00:02
BCS Cdo. 1 4.000,000,00 0 4.330,00 -2,06% 4.330,004.330,004.330,004.421,00521.650,00116:30:00
BCS 48hs 1 4.000,004.499,00 101 4.367,50 -1,75% 4.433,004.433,004.303,504.445,502961.284.332,002717:00:01
BHP 48hs 1 16.925,5017.997,00 4 17.127,00 -1,03% 17.998,0017.998,0016.975,0017.306,00961.653.539,001917:00:01
BIDU Cdo. 65 7.557,008.499,00 10 7.557,00 -4,34% 7.905,007.905,007.557,007.900,001621.257.005,001416:30:00
BIDU 48hs 1 6.507,007.825,00 3 7.800,00 -0,61% 7.770,007.858,007.718,007.847,502.22417.235.499,0021917:00:02
BIDUD Cdo. 1 13,500,00 0 15,00 -2,91% 15,0015,0015,0015,4555825,00116:30:00
BIDUD 48hs 2 14,5517,90 12 15,00 -4,46% 15,0015,7014,9515,7028422,00817:00:02
BIIB 48hs 10 11.490,0012.050,00 3 11.609,00 0,74% 11.526,0011.617,0011.498,5011.524,007688.859.586,005817:00:02
BIOX Cdo. 14 13.400,0014.310,00 10 14.017,50 0,85% 14.000,5014.035,0014.000,0013.900,00456.036,00416:30:00
BIOX 48hs 1 1.000,0014.309,00 337 14.280,50 0,41% 14.254,0014.460,0014.154,0014.221,503.96756.509.062,0010417:00:02
BIOXD 48hs 2 27,5028,50 8 28,50 5,56% 28,0028,5027,5027,0023643,00417:00:02
BITF 48hs 300 4.600,005.550,00 10 5.008,50 -1,14% 4.800,005.041,504.660,005.066,508.37340.380.486,0030317:00:02
BK 48hs 10 12.446,0013.300,00 12 12.610,00 2,11% 12.403,5012.610,0012.403,5012.349,50225.013,00217:00:01
BMY 48hs 2 11.280,0011.698,50 3 11.698,50 1,52% 11.698,5011.698,5011.403,0011.523,001922.203.129,003917:00:01
BNG Cdo. 14 11.200,0012.500,00 4 12.503,00 2,48% 12.500,0012.505,0012.500,0012.200,009112.525,00216:30:00
BNG 48hs 3 12.050,0012.280,00 575 12.067,00 0,22% 12.124,5012.145,5011.989,5012.040,003784.563.094,005817:00:01
BP 48hs 3 4.077,504.900,00 34 4.147,50 0,55% 4.125,004.156,004.095,504.125,002.69711.069.695,007317:00:01
BPD 48hs 20 7,858,75 76 8,67 8,65% 8,508,758,507,9815130,00217:00:02
BRFS Cdo. 1 3.250,0015.345,00 3 3.595,00 4,20% 3.595,003.595,003.595,003.450,00621.570,00216:30:00
BRFS 48hs 2 3.370,003.730,00 2 3.410,00 -0,29% 3.425,003.500,003.386,003.420,007.69426.335.025,0011117:00:02
BRKB Cdo. 253 8.936,009.638,00 10 8.951,00 2,94% 9.060,009.099,008.709,008.695,001.34511.979.137,0011316:30:00
BRKB 48hs 25 8.692,009.060,00 1 8.970,00 1,69% 8.948,008.995,008.892,508.821,008.43675.351.827,0059017:00:02
BRKBD Cdo. 15 16,3017,30 22 17,10 0,00% 17,1017,1017,1017,1029495,00316:30:00
BRKBD 48hs 18 16,7017,80 2 17,00 0,00% 17,1517,1516,7517,002223.773,002617:00:02
BSBR Cdo. 0 0,003.278,00 1 3.278,00 9,40% 3.278,003.278,003.278,002.996,3713.278,00116:30:00
BSBR 48hs 1 3.000,005.669,50 1 3.343,00 1,00% 3.342,503.343,003.278,003.310,001.8796.220.239,001417:00:01
C Cdo. 3 8.200,009.100,00 2 8.937,50 2,73% 8.700,009.104,508.501,008.700,0087765.799,002816:30:00
C 48hs 2 8.766,009.080,50 7 8.816,00 0,97% 8.781,008.827,508.691,508.731,501.85516.214.575,0034117:00:01
C.D 48hs 1 15,5027,75 33 17,15 0,00% 17,1517,1516,4517,1517290,00517:00:02
CAAP 48hs 228 31.017,0032.241,00 228 31.858,50 1,39% 31.806,5031.858,5031.386,5031.422,50331.043.783,001317:00:02
CAH 48hs 23 16.425,5017.248,00 405 16.983,00 1,82% 17.114,0017.183,0016.983,0016.679,5011188.070,00817:00:01
CAR 48hs 1.456 4.824,006.700,00 1 4.925,00 6,25% 4.756,004.958,004.756,004.635,5026128.012,00717:00:01
CAT Cdo. 3 7.710,008.300,00 4 8.016,50 9,68% 7.710,008.280,007.710,007.309,0084670.381,002416:30:00
CAT 48hs 1 7.345,008.095,00 1 8.050,50 9,96% 7.687,008.080,007.687,007.321,003.94831.551.763,0035117:00:01
CATD 48hs 1 11,0017,00 10 15,20 3,75% 14,7015,2014,7014,6532476,00917:00:01
CBRD 48hs 2.747 2.319,002.375,50 9.400 2.340,50 -2,60% 2.356,502.356,502.336,502.403,003889.447,001217:00:02
CDE Cdo. 2 1.580,001.650,00 2 1.650,00 -3,06% 1.650,001.650,001.650,001.702,0023.300,00116:30:00
CDE 48hs 1 1.655,001.950,00 8 1.661,00 -3,06% 1.700,001.700,001.640,001.713,502.5184.183.283,006917:00:01
CL 48hs 1 14.152,0014.474,00 480 14.193,50 1,98% 14.209,0014.338,0014.149,0013.917,501171.661.980,001417:00:01
COIN Cdo. 1 1.930,001.973,50 20 1.973,50 -1,13% 1.965,001.999,001.843,001.996,001.1562.196.795,007116:30:00
COIN 24hs 9 1.877,000,00 0 1.900,00 1,23% 1.900,001.900,001.900,001.877,005.0009.500.000,00417:00:00
COIN 48hs 1 1.940,001.995,00 750 1.957,50 -2,90% 1.898,001.965,001.846,002.016,0057.652109.771.381,00101017:00:02
COIND 48hs 2.034 3,014,00 521 3,66 -3,68% 3,703,883,663,8072266,00617:00:02
COST 48hs 1.056 6.433,008.000,00 1 6.480,00 0,54% 6.498,006.552,006.410,506.445,007084.575.325,003317:00:01
CRM Cdo. 5 6.900,007.010,00 1 7.000,50 2,74% 6.893,507.010,006.705,006.814,0049339.052,001316:30:00
CRM 48hs 15 6.950,007.145,00 18 7.004,00 1,60% 7.000,007.024,506.861,006.893,507144.967.477,0014117:00:01
CRMD 48hs 12 13,1516,00 1 13,10 -1,13% 13,1013,1013,1013,25339,00317:00:01
CSCO Cdo. 40 5.860,005.980,00 187 5.980,00 5,10% 5.980,005.980,005.965,505.690,0026155.451,00416:30:00
CSCO 24hs 4 5.801,000,00 0 6.014,00 10,47% 6.014,006.014,006.014,005.444,00212.028,00117:00:00
CSCO 48hs 2 3.620,008.100,00 47 5.901,00 3,15% 5.780,005.925,005.780,005.721,008104.752.950,007717:00:01
CVX Cdo. 8 11.017,0011.489,50 7 11.019,50 -1,56% 10.669,0011.769,0010.669,0011.194,0013144.253,00916:30:00
CVX 48hs 1 11.000,0012.690,00 4 11.393,00 0,90% 11.300,0011.420,0011.199,0011.291,501.37315.522.746,0021517:00:01
CVXD 48hs 5 17,0022,50 1 21,45 -0,69% 21,2521,4521,2521,60541.151,00517:00:01
CX 48hs 2 4.175,004.300,00 5 4.299,00 3,52% 4.203,004.299,004.203,004.153,0054230.610,001617:00:01
DD 48hs 810 8.578,508.745,00 810 8.558,00 1,71% 8.558,008.558,008.558,008.414,5018.558,00117:00:02
DE Cdo. 8 5.916,000,00 0 5.916,50 -0,12% 5.916,005.916,505.916,005.923,50635.498,00216:30:00
DE 48hs 38 5.400,006.288,00 1 6.100,00 3,11% 6.100,006.131,006.020,005.916,003.50721.280.568,0010517:00:01
DEO 48hs 4 15.508,0016.474,00 2 16.390,00 1,52% 16.370,0016.390,0016.300,0016.145,0045735.168,001317:00:01
DESP Cdo. 5 4.300,504.580,00 1.000 4.262,00 -2,58% 4.377,004.490,004.262,004.375,0032140.601,001316:30:00
DESP 48hs 12 4.310,006.345,00 2 4.543,50 3,80% 4.380,004.552,004.365,004.377,002.58211.433.276,0017217:00:02
DIA Cdo. 1 9.880,0010.430,00 1 9.937,50 1,40% 9.800,0010.119,509.505,009.800,005205.144.837,009716:30:00
DIA 24hs 5 9.580,0010.201,00 1 10.101,00 5,44% 9.580,0010.101,009.580,009.580,00658.001,00217:00:00
DIA 48hs 2 9.795,0010.500,00 1 9.988,50 1,86% 9.939,0010.020,009.872,009.806,5022.426222.919.584,0090017:00:02
DIAD 48hs 5 16,9019,50 8 18,85 0,53% 19,2519,5018,5018,753.42764.813,006917:00:02
DISN Cdo. 10 3.950,006.000,00 4 4.236,50 3,92% 4.100,004.247,004.080,004.076,502.70611.234.438,0022516:30:00
DISN 24hs 7 4.100,004.294,00 35 4.296,00 9,44% 4.298,004.298,004.100,003.925,501876.350,00317:00:00
DISN 48hs 1 4.126,004.179,00 20 4.169,50 2,01% 4.125,004.181,004.116,004.087,50104.908435.305.045,00202217:00:01
DISND Cdo. 19 7,888,10 120 8,05 2,55% 7,888,107,807,8549394,00616:30:00
DISND 48hs 4 7,948,40 39 8,10 3,05% 7,998,157,887,862.07516.587,007617:00:01
DOCU 48hs 12 1.338,501.453,00 80 1.358,00 0,30% 1.337,001.360,501.327,001.354,00288387.737,003017:00:02
DOCUD 48hs 97 2,410,00 0 2,53 -1,94% 2,532,532,532,5825,00117:00:02
DOW 48hs 3 4.600,005.263,00 1.392 5.233,00 0,50% 5.172,505.250,505.168,005.207,008.68045.311.160,004517:00:02
DOWD 48hs 15 8,1010,50 7 9,77 4,72% 9,779,779,779,3320195,00117:00:02
E 48hs 1.660 4.214,004.292,00 4.100 4.250,00 0,97% 4.233,504.250,004.233,504.209,00116492.571,00217:00:01
EA Cdo. 4 5.450,005.700,00 18 5.700,00 0,00% 5.450,005.700,005.450,005.700,00633.200,00316:30:00
EA 48hs 6 5.304,005.636,00 1 5.481,00 1,82% 5.630,005.630,005.381,505.383,00119649.857,003817:00:02
EBAY Cdo. 1 11.910,0012.780,00 10 11.960,00 0,50% 12.270,0012.288,5011.920,0011.900,5016195.488,00816:30:00
EBAY 48hs 2 12.100,0012.600,00 7 12.284,50 -0,04% 12.300,0012.320,0012.150,0012.289,006267.672.363,0013617:00:01
EBR 48hs 1 17.453,0018.058,00 379 17.860,00 -1,79% 17.597,5017.860,0017.597,0018.185,0027477.884,00417:00:02
EEM Cdo. 5 4.630,005.053,00 3 4.640,00 -0,45% 4.650,004.650,004.620,004.661,00124575.340,001816:30:00
EEM 48hs 1 4.600,004.830,00 2 4.649,50 0,19% 4.652,004.657,504.610,504.640,505.49625.474.154,0025317:00:02
EEMD 48hs 1 7,8528,30 11 9,80 6,64% 9,309,809,309,192442.282,001417:00:02
EFX Cdo. 151 7.140,007.125,00 7 7.140,00 12,72% 7.100,007.140,007.100,006.334,281071.280,00316:30:00
EFX 48hs 4 7.080,007.450,00 80 7.113,50 1,26% 7.100,007.113,507.060,007.025,001731.225.015,001117:00:02
ELP 48hs 474 14.446,0014.728,00 474 14.961,00 4,06% 14.961,0014.961,0014.961,0014.377,50689.766,00117:00:02
ERIC Cdo. 2 1.180,001.600,00 2 1.395,00 0,18% 1.395,001.395,001.395,001.392,5022.790,00216:30:00
ERIC 48hs 150 1.330,001.489,00 6 1.408,50 1,84% 1.393,501.410,001.391,001.383,001.9992.804.510,008117:00:01
ERJ Cdo. 30 8.100,009.424,00 2 8.650,00 -0,46% 8.501,008.650,008.501,008.690,00217.151,00216:30:00
ERJ 48hs 2 7.205,008.820,00 39 8.795,00 1,46% 8.823,508.823,508.650,008.668,505444.720.221,003517:00:02
ETSY Cdo. 5 3.315,003.600,00 17 3.317,50 1,56% 3.317,503.317,503.317,503.266,5026.635,00116:30:00
ETSY 24hs 15 3.508,000,00 0 3.508,00 69,22% 3.508,003.508,003.508,002.073,001552.620,00117:00:00
ETSY 48hs 1 3.431,503.595,00 2 3.453,50 -0,96% 3.590,003.590,003.430,503.487,001.4755.103.623,005217:00:02
ETSYD 48hs 50 4,206,75 80 6,75 1,50% 6,756,756,756,6516,00117:00:02
EWZ Cdo. 2 9.000,009.589,00 1.200 9.309,00 0,20% 9.200,009.588,009.164,509.290,001381.277.997,002916:30:00
EWZ 48hs 1 9.128,009.555,00 2 9.314,50 -0,53% 9.321,009.349,509.195,509.364,0017.932166.527.617,0041917:00:02
EWZD 48hs 5 13,3019,00 12 17,60 -1,95% 17,8017,8017,6017,95681.207,00517:00:02
F Cdo. 10 7.476,007.700,00 9 7.700,00 3,34% 7.294,007.700,007.200,007.451,001671.257.445,003316:30:00
F 48hs 1 7.300,007.950,00 80 7.520,00 3,10% 7.392,007.525,007.344,507.294,0012.31692.156.920,0089317:10:14
FCX Cdo. 6 7.859,000,00 0 8.164,50 0,18% 8.164,508.164,508.164,508.150,0025204.112,00416:30:00
FCX 48hs 1 5.100,008.246,50 2.300 8.197,00 -0,42% 8.150,008.227,008.085,008.231,505064.136.800,003917:00:01
FD 48hs 1 13,0016,50 1 15,50 3,68% 15,0015,5015,0014,9563946,00417:00:02
FDX 48hs 470 14.924,0015.150,00 1 15.104,00 2,13% 14.897,5015.104,0014.824,0014.788,5035524.606,002017:00:01
FDXD 48hs 13 26,900,00 0 27,95 0,54% 27,9527,9527,9527,80127,00117:00:01
FMX 48hs 690 10.412,0010.531,50 2.400 10.456,50 0,28% 10.430,0010.456,5010.430,0010.427,00220.886,00217:00:01
FSLR Cdo. 6 34.500,0048.000,00 10 40.250,00 2,71% 39.187,0040.250,0039.187,0039.187,004158.874,00316:30:00
FSLR 48hs 5 37.700,0039.930,00 1 37.883,50 -0,50% 38.300,0038.965,5037.593,5038.072,501947.415.943,005817:00:01
GE Cdo. 103 7.743,508.113,00 11 7.600,50 -4,99% 7.600,507.600,507.600,508.000,00215.201,00116:30:00
GE 48hs 1 7.200,008.325,00 250 7.932,50 0,99% 7.905,007.949,507.835,507.855,005684.479.431,007917:00:01
GED 48hs 1 14,9015,00 2 14,75 -2,64% 15,1015,1014,7515,157105,00317:00:02
GFI 48hs 200 7.620,008.600,00 5 7.690,50 -10,90% 7.908,507.943,007.620,008.631,502.16916.740.958,0017217:00:01
GGB 48hs 1 13.402,0013.679,00 20 13.599,00 0,77% 13.270,0013.700,5013.270,0013.495,001101.487.927,001417:00:02
GILD 48hs 1 10.250,0011.300,00 4 10.587,00 0,94% 11.000,0011.000,0010.465,0010.488,001591.675.811,003317:00:01
GLOB Cdo. 1 4.900,005.629,00 12 5.350,00 0,73% 5.370,005.590,005.131,005.311,001.6768.942.629,0010016:30:00
GLOB 24hs 15 5.105,005.799,00 50 5.100,00 3,14% 5.100,005.100,005.100,004.944,50840.800,00217:00:00
GLOB 48hs 11 5.350,006.059,50 34 5.437,00 1,29% 5.350,005.471,005.296,505.368,007.91342.324.491,0053417:11:09
GLOBD 48hs 1 10,0012,45 3 10,90 3,81% 10,3010,9010,0510,5075777,001117:00:02
GLW 48hs 1 4.695,004.740,00 1 4.689,50 -0,20% 4.700,004.715,004.689,504.699,0033155.274,00417:00:01
GM Cdo. 1 3.500,003.700,00 6 3.700,00 5,11% 3.570,003.700,003.570,003.520,0052190.060,00416:30:00
GM 48hs 1 3.483,003.790,00 110 3.572,50 1,77% 3.545,003.572,503.525,003.510,503.90113.875.028,0010317:00:02
GOGLD Cdo. 50 2,373,15 4 2,37 -2,47% 2,432,442,372,43200483,001316:30:00
GOGLD 48hs 500 2,182,49 438 2,45 0,41% 2,442,482,382,443.7179.040,009117:00:01
GOLD Cdo. 1 9.450,0010.015,00 20 9.445,50 -1,31% 9.500,009.535,509.414,009.570,502722.579.222,005916:30:00
GOLD 24hs 40 9.440,009.526,00 1 9.400,50 -0,67% 9.440,009.440,009.400,009.464,003.41432.093.200,001417:00:00
GOLD 48hs 3 9.500,009.600,00 35 9.545,00 -0,01% 9.499,009.560,009.421,509.546,0020.147191.321.097,0052117:00:01
GOLDB 24hs 5.813 9.400,000,00 0 9.400,00 10,69% 9.400,009.400,009.400,008.492,005.81354.642.200,00117:00:00
GOLDD Cdo. 15 17,6519,00 50 18,45 1,37% 18,1018,4518,1018,207128,00216:30:00
GOLDD 48hs 35 17,3019,00 4 18,15 -1,63% 18,0518,4517,7518,453275.870,002617:00:01
GOOGL Cdo. 6 1.150,001.325,00 19 1.263,50 0,68% 1.255,501.274,501.210,001.255,0019.98125.289.925,0060216:30:00
GOOGL 24hs 10 1.250,001.285,00 10 1.242,50 -2,63% 1.235,001.317,001.235,001.276,004760.244,00817:00:00
GOOGL 48hs 4 1.270,001.280,00 89 1.273,00 0,75% 1.269,501.278,001.263,001.263,50227.512288.707.664,00372917:00:01
GPRK 48hs 2 5.560,005.920,00 3 5.640,50 0,51% 5.612,005.642,005.560,005.612,0062349.510,00817:00:02
GRMN 48hs 2 19.618,0019.988,00 354 19.966,00 4,53% 19.757,0019.966,0019.757,0019.100,0023458.657,00317:00:02
GS 48hs 1 15.260,0021.200,00 1 15.452,50 2,35% 15.100,0015.452,5015.100,0015.097,002443.715.186,001717:00:02
GSK Cdo. 2 4.650,000,00 0 5.000,00 2,15% 5.000,005.000,005.000,004.895,0015.000,00116:30:01
GSK 48hs 1 4.300,004.908,00 80 4.894,50 -0,37% 4.935,504.935,504.863,004.912,503391.657.004,003417:00:01
HAL 48hs 658 10.878,0011.423,00 1 10.943,00 1,76% 10.878,5011.018,5010.677,5010.753,501261.372.434,001717:00:02
HD Cdo. 8 5.573,005.822,00 1 5.553,50 -0,04% 5.553,505.553,505.553,505.555,50211.107,00116:30:00
HD 48hs 2 5.000,006.193,00 3 5.811,50 1,18% 5.840,505.845,005.750,505.743,501.1826.902.430,003317:00:01
HDB 48hs 358 18.792,0019.158,00 358 19.031,00 1,86% 19.031,0019.031,0019.031,0018.684,00238.062,00117:00:01
HL 48hs 2 3.040,003.150,00 20 3.085,00 -3,49% 3.100,003.103,003.034,503.196,50160492.674,001417:00:01
HMC Cdo. 3 17.590,000,00 0 17.590,00 8,98% 17.590,0017.590,0017.590,0016.141,00235.180,00116:30:00
HMC 48hs 2 15.300,0018.044,00 395 17.961,00 2,11% 17.700,0017.961,0017.664,5017.590,00881.564.250,002017:00:01
HMY Cdo. 30 2.136,002.390,00 280 2.270,50 -4,44% 2.250,002.380,002.231,002.376,00408926.226,005416:30:00
HMY 48hs 2.240 2.267,002.500,00 1 2.276,50 -4,01% 2.335,002.335,002.261,002.371,5027.54362.754.410,0067317:00:01
HMYD 48hs 1 4,005,35 2 4,35 -4,81% 4,364,364,154,575512.395,001617:00:02
HOG 48hs 2 7.200,007.374,00 3 7.162,00 1,73% 7.099,007.200,007.099,007.040,50105750.739,001317:00:01
HON 48hs 4 13.550,0013.600,00 1 13.585,00 1,62% 13.530,5013.585,0013.471,0013.369,001051.420.777,002617:00:01
HPQ 48hs 3 18.150,0018.608,00 374 18.520,50 2,45% 18.428,0018.520,5018.150,5018.077,004077.449.565,001517:00:01
HSBC 48hs 604 11.674,0011.902,00 604 11.763,50 2,12% 11.765,0011.765,0011.690,0011.519,5011129.328,00317:00:01
HSY Cdo. 2 6.005,006.450,00 2 6.160,00 -1,28% 6.146,006.600,006.130,006.240,0037231.841,001416:30:00
HSY 48hs 1 6.165,006.245,00 5 6.174,00 1,28% 6.150,506.184,006.100,006.096,001.85511.408.721,0023117:00:01
HSYD 48hs 10 11,6013,20 5 11,60 -7,20% 11,9511,9511,6012,5073848,001017:00:02
HUT Cdo. 9 9.300,0012.800,00 1 9.300,00 -9,80% 9.300,009.300,009.300,0010.310,0019.300,00116:30:00
HUT 48hs 2 9.000,0010.720,00 6 9.515,00 -3,57% 9.513,009.576,509.100,009.867,001.37012.862.939,0012417:00:02
HUTD 48hs 5 11,0017,90 1 17,90 -4,79% 17,9017,9017,9018,801803.222,00817:00:02
HWM 48hs 1 27.039,0027.753,00 248 27.512,50 -2,53% 27.216,5027.595,0027.039,0028.227,00451.227.985,001517:00:02
IBM Cdo. 13 15.000,0016.000,00 7 16.000,00 2,01% 15.000,0016.109,5015.000,0015.685,0061974.649,001916:30:00
IBM 48hs 10 10.800,0016.595,00 5 16.000,00 0,86% 15.863,0016.074,0015.850,5015.863,001.07017.058.440,0029017:00:01
IBMD 48hs 3 27,0035,00 9 29,90 -3,55% 32,0032,0029,9031,001113.455,00717:00:02
IBN 48hs 513 13.558,0013.822,00 513 13.700,00 1,49% 13.700,0013.700,0013.700,0013.499,50113.700,00117:00:01
IFF 48hs 6 3.762,003.977,50 4.100 3.907,50 0,51% 3.907,503.907,503.907,503.887,50831.260,00117:00:01
INFY 48hs 1 9.083,009.490,00 4 9.450,00 2,55% 9.350,009.481,009.350,009.215,007717.284.580,00817:00:01
INTC Cdo. 5 3.990,004.041,50 22 4.018,50 1,84% 3.801,004.050,003.801,003.946,003791.512.846,005016:30:00
INTC 48hs 37 4.000,004.099,00 2 4.019,00 1,99% 3.950,004.031,503.912,003.940,509.80739.112.437,0048617:00:01
INTCD 48hs 4 7,148,00 5 7,60 -1,30% 7,857,857,607,70112869,001017:00:01
IP 48hs 1.448 4.999,007.200,00 1 5.045,00 1,16% 4.969,505.045,004.966,004.987,003361.682.167,00717:00:01
ITUB Cdo. 2 1.776,003.400,00 17 3.225,00 -0,77% 3.225,003.225,003.225,003.250,0026.450,00216:30:00
ITUB 48hs 2 3.275,003.383,00 2.101 3.327,00 -0,26% 3.337,003.351,503.275,003.335,566962.292.645,004017:00:02
IWM Cdo. 2 10.000,0013.000,00 22 11.041,50 1,00% 10.970,0011.100,0010.900,0010.932,0072792.574,001216:30:00
IWM 48hs 6 10.468,0011.135,00 2 11.066,50 1,06% 11.036,0011.101,0010.940,0010.950,503.63940.011.016,0021417:00:02
IWMD 48hs 20 20,9022,10 65 22,10 5,74% 20,9022,1020,9020,90771.615,00417:00:02
JD Cdo. 1 10.980,0011.255,00 15 11.255,00 -1,96% 11.600,0011.600,0011.228,0011.480,0038433.565,001016:30:00
JD 48hs 1 9.200,0012.500,00 1 11.228,50 -1,74% 11.310,5011.408,0011.172,0011.427,002.62029.412.778,0020317:00:02
JDD 48hs 4 20,2024,00 47 21,15 -1,63% 21,5021,5021,1521,5011235,00217:00:02
JMIA Cdo. 7 2.635,002.778,00 20 2.780,00 4,51% 2.593,002.800,002.593,002.660,0077206.511,001616:30:00
JMIA 48hs 1 1.760,002.900,00 1 2.684,00 -0,94% 2.709,002.712,502.565,002.709,5019.65852.612.126,0025117:00:02
JNJ Cdo. 2 4.900,0043.530,00 1 6.300,00 2,44% 6.155,006.488,006.155,006.150,001921.211.325,004416:30:00
JNJ 48hs 1 6.120,006.325,00 591 6.315,00 2,07% 6.163,006.325,006.163,006.187,0011.80173.863.999,0045517:00:01
JNJD 48hs 15 12,1012,75 5 12,40 4,64% 12,2512,6512,0011,853234.001,003717:00:01
JPM Cdo. 1 17.359,0017.600,00 64 17.600,00 1,22% 17.606,5017.800,0017.359,0017.388,5026459.855,001816:30:00
JPM 48hs 1 17.000,0018.364,00 498 17.579,50 0,99% 17.500,0017.634,0017.408,0017.407,004.11972.173.599,0023317:00:01
JPMD 48hs 5 23,6033,65 22 33,65 -0,44% 33,7033,8033,0033,80451.513,00817:00:02
KGC 48hs 1 2.655,002.705,50 2.615 2.683,50 -2,15% 2.727,002.727,002.683,002.742,501335.059,00417:00:01
KMB Cdo. 2 12.043,000,00 0 12.043,00 4,06% 12.043,0012.043,0012.043,0011.573,00336.129,00216:30:00
KMB 48hs 2 11.950,0012.148,00 570 12.115,50 1,70% 12.030,0012.127,5011.920,5011.912,501441.739.295,002817:00:01
KO Cdo. 2 6.720,007.200,00 10 6.895,00 0,87% 6.700,006.999,506.700,006.835,506.08941.882.304,0044916:30:00
KO 24hs 10 6.701,006.979,00 100 6.980,00 1,47% 7.000,007.000,006.980,006.879,00427.940,00317:00:00
KO 48hs 11 6.902,006.950,00 41 6.921,00 1,36% 6.924,006.949,506.870,006.828,00109.431755.439.508,00264217:00:01
KOD Cdo. 490 13,0013,70 10 13,00 -1,14% 12,9013,1512,9013,152.04426.603,002816:30:00
KOD 48hs 80 12,8013,60 120 13,15 1,54% 13,3513,3513,0012,9522.736297.686,0023217:00:02
KOD.B 48hs 4.805 12,950,00 0 12,95 1,97% 12,9512,9512,9512,704.80562.224,00117:00:02
KOFM 48hs 25 41,0023.590,00 294 23.468,50 0,54% 23.574,0023.574,0023.250,0023.343,5010234.787,00817:00:01
LLY 48hs 2 31.241,0031.900,00 2 31.339,50 0,32% 31.664,0031.991,5031.339,5031.241,0048015.148.026,002717:00:01
LLYD 48hs 256 59,100,00 0 59,10 -0,34% 59,1059,1059,1059,3025615.129,00117:00:01
LMT Cdo. 10 11.900,0012.990,00 10 12.767,00 3,21% 12.369,5012.767,0012.369,5012.369,50225.136,00216:30:00
LMT 48hs 4 12.419,0013.188,00 2 12.710,00 3,08% 12.674,0012.900,0012.422,0012.330,0080010.098.397,008717:00:01
LMTD 48hs 5 21,9026,00 1 25,20 7,23% 25,0025,5025,0023,505126,00217:00:01
LRCX 48hs 1 7.100,007.207,50 1.008 7.196,00 1,77% 7.100,007.196,007.083,507.071,001551.109.093,002517:00:02
LVS 48hs 426 16.416,0016.736,00 426 16.540,00 0,23% 16.520,0016.540,0016.510,5016.501,5012198.272,00517:00:01
LYG 48hs 126 627,00692,00 4 632,00 -3,73% 633,00633,50625,00656,502.6501.666.568,0015717:00:01
MA Cdo. 7 6.501,506.800,00 100 6.719,00 1,43% 6.718,506.719,006.718,506.624,5055369.544,00316:30:00
MA 48hs 12 6.717,006.790,00 1 6.757,00 2,26% 6.610,006.773,506.610,006.607,505423.615.548,006117:00:02
MAD 48hs 40 12,6013,00 45 13,00 4,42% 12,6013,0012,6012,4528358,00517:00:02
MCD Cdo. 39 6.670,006.800,00 7 6.799,50 0,99% 6.783,006.799,506.720,006.733,001691.141.416,004516:30:00
MCD 48hs 21 6.760,006.900,00 6 6.813,50 1,20% 6.796,006.819,006.728,506.733,002.12414.375.139,0033317:00:01
MCDD 48hs 7 12,7513,40 1 12,95 0,00% 13,4513,4512,7512,9550647,00517:00:01
MDT 48hs 2 11.901,0012.342,00 552 12.296,00 1,54% 12.264,0012.296,0012.212,5012.110,0025306.047,00817:00:01
MELI Cdo. 1 11.205,0011.329,00 8 11.325,50 0,67% 11.400,0011.445,5011.160,5011.250,002.91932.781.729,0031716:30:00
MELI 24hs 5 11.202,0011.335,00 4 11.491,00 -0,25% 11.499,0011.501,0011.102,0011.519,5030344.430,00717:00:00
MELI 48hs 2 11.170,0011.700,00 1 11.323,50 -0,58% 11.298,0011.374,5011.167,0011.390,0029.635334.027.505,00169817:00:01
MELID Cdo. 25 15,0021,60 23 21,30 -1,39% 21,3021,6021,0021,601082.288,001916:30:00
MELID 48hs 2 18,9022,50 10 21,50 -0,23% 21,4021,9521,1021,551.78938.253,009717:00:01
META Cdo. 100 0,017.530,00 71 7.527,50 3,22% 7.500,007.533,007.300,007.293,001.63012.189.027,0017716:30:00
META 24hs 5 7.289,007.650,00 1 7.640,00 5,93% 7.649,007.649,007.640,007.212,00215.289,00217:00:00
META 48hs 11 7.300,007.600,00 4 7.562,00 3,44% 7.340,007.570,507.311,507.310,5017.118128.232.111,00110317:00:02
METAD Cdo. 10 13,4014,45 1 14,45 1,76% 14,0014,5514,0014,201672.367,001416:30:00
METAD 48hs 5 12,9014,50 26 14,40 2,86% 14,0014,5013,8014,004286.063,004917:08:44
MMC 48hs 1.040 6.590,006.699,00 1.040 6.611,50 2,42% 6.611,506.611,506.611,506.455,50213.223,00117:00:01
MMM Cdo. 1 8.710,0015.000,00 1 12.490,00 2,38% 12.487,0012.565,0012.272,0012.200,001521.889.241,003016:30:00
MMM 48hs 3 11.850,0012.816,00 2 12.380,50 0,68% 12.320,0012.465,0012.301,0012.296,502.23727.721.503,0021517:00:01
MMMD 48hs 10 22,0025,95 2 22,95 -7,83% 25,9025,9022,9524,905124,00317:00:01
MO Cdo. 8 6.275,006.500,00 4 6.338,50 2,61% 6.258,006.600,006.258,006.177,50130819.105,001616:30:00
MO 48hs 2 6.235,006.341,50 1 6.341,50 1,33% 6.285,006.427,006.285,006.258,503.61322.871.601,0018017:00:01
MOD 48hs 336 10,9012,75 1 12,05 -1,23% 12,0012,0512,0012,2011132,00217:00:01
MOS 48hs 996 4.461,008.100,00 1 4.499,00 0,58% 4.463,004.523,504.450,004.473,003751.681.414,004517:00:02
MOSD 48hs 10 5,709,25 4 9,00 2,86% 8,909,008,908,75871,00217:00:02
MRK Cdo. 1 11.351,0012.276,00 1 12.276,00 8,64% 12.276,0012.276,0012.276,0011.300,00112.276,00116:30:00
MRK 48hs 1 10.990,0012.450,00 57 11.779,50 -0,10% 11.950,0011.997,0011.778,0011.791,006958.218.487,006517:00:01
MRKD 48hs 5 16,1024,65 55 23,50 3,98% 22,5523,5022,5522,6016362,00317:00:02
MSFT Cdo. 3 6.200,006.519,00 3 6.292,00 2,32% 6.150,006.299,506.150,006.149,501.95512.208.145,0025416:30:00
MSFT 24hs 1 6.230,006.436,00 4 6.442,50 2,67% 6.300,006.480,006.269,006.275,0023145.557,00417:00:00
MSFT 48hs 6 6.162,006.325,00 20 6.301,00 2,24% 6.182,006.311,006.182,006.163,0025.425159.624.308,00171317:00:01
MSFTD Cdo. 15 11,5013,00 10 12,25 1,24% 12,0512,3012,0512,1034415,00316:30:00
MSFTD 48hs 127 12,1512,65 1 12,40 3,77% 11,8012,5011,8011,951.76921.613,007517:00:02
MSI 48hs 5 11,308.266,00 1 8.073,50 2,62% 8.148,508.148,507.960,507.867,501521.230.549,002917:00:01
MSTR Cdo. 4 11.900,0012.015,00 4 12.015,00 0,12% 12.100,0012.100,0011.900,0012.000,0041495.220,00416:30:00
MSTR 48hs 4 6.662,0013.640,00 3 12.312,50 1,76% 12.099,0012.500,0011.763,0012.099,007919.578.924,007917:00:02
MU Cdo. 5 7.600,008.230,00 1 7.985,00 5,20% 7.700,007.985,007.700,007.590,00646.770,00316:30:00
MU 48hs 1 7.000,0064.825,00 1 7.925,50 0,54% 7.810,007.940,007.810,007.883,003.31026.227.058,007417:00:02
NEM 48hs 5 7.760,5014.000,00 50 7.855,00 -0,04% 7.750,007.889,507.750,007.858,002571.995.406,001217:00:01
NFLX Cdo. 1 14.600,0015.410,00 17 15.410,00 1,30% 15.279,0015.889,0015.279,0015.212,001281.979.985,003416:30:00
NFLX 48hs 1 14.000,0016.000,00 18 15.397,00 1,77% 15.190,0015.545,0015.131,0015.129,003.41752.616.331,0043117:00:01
NFLXD 48hs 10 23,8032,45 17 29,10 0,87% 29,5029,7528,9028,85511.494,001317:00:02
NGG 48hs 2 18.350,0018.608,00 366 18.458,50 -0,53% 18.400,0018.458,5018.400,0018.556,50592.117,00417:00:01
NIO Cdo. 10 2.008,003.500,00 6 2.109,50 -0,66% 2.119,002.200,002.030,002.123,508.05616.902.078,0024816:30:00
NIO 24hs 973 2.050,002.075,00 25 2.089,50 7,71% 2.149,502.149,502.000,001.940,0065133.949,00917:00:00
NIO 48hs 5 2.050,002.100,00 1 2.059,50 -2,90% 2.066,502.130,002.030,502.121,00110.809229.397.674,00218717:00:02
NIOD Cdo. 1 3,704,10 3 4,10 10,81% 4,104,104,103,70312,00116:30:00
NIOD 48hs 4 3,705,25 10 4,19 2,20% 4,184,203,834,101.2114.955,006417:00:02
NKE Cdo. 1 5.052,005.150,00 1 5.089,50 0,81% 5.050,005.180,005.016,005.048,50116590.640,003216:30:00
NKE 48hs 6 4.775,005.166,00 5 5.121,50 1,22% 5.100,005.125,005.071,005.060,001.7358.848.252,0024117:00:01
NKED 48hs 66 9,0010,00 4 9,79 0,10% 9,749,799,599,782562.490,001317:00:02
NMR 48hs 10 2.126,002.307,00 700 2.126,00 -6,71% 2.180,002.180,002.104,002.279,001.4793.144.695,002217:00:01
NOKA 48hs 10 2.180,002.300,00 5 2.210,50 1,75% 2.173,002.213,002.173,002.172,506451.414.800,002417:00:01
NTCO Cdo. 0 0,004.250,00 25 4.250,00 9,41% 4.250,004.250,004.250,003.884,501042.500,00116:30:00
NTCO 48hs 23 4.240,004.311,00 1.649 4.270,00 1,11% 4.228,004.282,004.208,504.223,0068287.589,001417:00:02
NTES 48hs 1 4.356,004.999,00 4 4.364,50 1,11% 4.394,504.405,504.359,004.316,50220962.392,001517:00:02
NUE 48hs 1 5.645,006.103,00 4 6.108,00 2,82% 5.941,506.108,005.941,505.940,503281.988.376,001117:00:02
NVDA Cdo. 2 9.430,0010.989,50 15 10.920,00 1,59% 10.800,0011.040,0010.600,0010.749,006527.049.951,0013316:30:00
NVDA 24hs 8 10.532,0010.600,00 3 10.884,50 5,65% 11.000,0011.000,0010.505,0010.302,0016174.200,00617:00:00
NVDA 48hs 1 10.250,0010.946,00 100 10.867,00 1,22% 10.720,0010.931,5010.650,0010.736,0010.926118.344.650,0092217:00:01
NVDAD Cdo. 8 9,9022,95 2 22,35 3,71% 21,3022,6021,3021,55912.013,00816:30:00
NVDAD 48hs 2 14,5022,20 155 20,55 -1,20% 20,4021,1020,3020,803036.237,003017:00:01
NVS 48hs 50 14.320,5014.574,00 476 14.420,50 0,70% 14.360,5014.420,5014.321,0014.320,50931.332.883,00517:00:01
ORAN 48hs 4 6.067,506.270,00 90 6.254,00 0,32% 6.339,006.339,006.250,006.234,0031194.308,00517:00:01
ORCL 48hs 4 21.800,0022.150,00 1 22.075,00 2,24% 21.507,0022.075,5021.507,0021.590,501132.464.605,006117:00:01
OXY Cdo. 5 6.900,507.340,00 40 6.900,00 -1,28% 6.999,007.099,006.700,006.989,501801.244.675,001516:30:00
OXY 48hs 1 6.500,007.200,00 20 7.027,00 0,39% 7.019,007.050,506.914,007.000,001.46710.235.777,0011617:00:02
OXYD 48hs 31 12,0013,70 100 13,20 1,54% 13,2013,2013,2013,00113,00117:00:02
PAAS Cdo. 1 2.922,003.197,00 90 3.040,00 -1,33% 3.100,003.195,003.001,003.081,0038116.192,001216:30:00
PAAS 48hs 2 2.800,003.119,50 2 3.036,50 -2,49% 3.090,003.109,503.010,003.114,005.31016.206.686,0029217:00:02
PAC 48hs 22 6.480,006.554,50 2.800 6.486,00 -1,53% 6.680,006.680,006.486,006.587,0034224.167,00617:00:01
PANW Cdo. 4 2.710,000,00 0 2.710,00 -0,84% 2.710,002.710,002.710,002.733,0012.710,00116:30:00
PANW 48hs 4 2.858,502.937,50 1 2.855,00 3,22% 2.770,002.855,002.756,502.766,002.6447.443.071,0011617:00:02
PANWD 48hs 950 5,265,38 48 5,32 2,70% 5,325,325,325,18210,00117:00:02
PBR Cdo. 6 7.867,0044.400,00 1 7.949,50 -2,81% 8.019,508.019,507.737,008.179,508086.349.290,0014416:30:00
PBR 48hs 20 7.856,508.165,00 200 7.966,50 -1,76% 8.076,008.086,507.777,508.109,0026.494210.415.744,0082917:00:02
PBRD Cdo. 2 13,6015,95 6 15,00 -11,76% 15,5015,5015,0017,0016244,00316:30:00
PBRD 48hs 53 14,2017,00 8 15,45 -4,33% 15,3015,5015,0016,153385.150,002817:00:02
PEP Cdo. 5 200,0017.600,00 1 17.470,00 1,45% 17.000,0017.470,0016.964,5017.219,50651.120.259,002116:30:00
PEP 48hs 4 17.300,0018.270,00 1 17.496,50 1,40% 17.500,0017.549,5017.255,5017.255,501.52526.540.170,0018417:00:01
PFE Cdo. 8 9.800,0010.198,00 19 9.847,00 -0,13% 9.946,5010.225,009.500,009.860,004194.201.055,007216:30:00
PFE 48hs 1 9.745,0010.500,00 1 9.950,50 0,04% 10.114,0010.256,009.901,509.946,5011.203112.443.464,0066017:00:01
PFED 48hs 5 16,9027,50 25 19,60 2,62% 19,3019,6018,9019,102033.915,001717:00:02
PG Cdo. 20 17.431,0017.539,00 2 17.539,00 2,54% 16.938,0017.539,0016.938,0017.104,0036622.447,001416:30:00
PG 48hs 4 17.430,0017.686,00 2 17.510,00 1,64% 17.300,0017.517,0017.300,0017.227,007.031122.582.775,0017217:00:01
PGD 48hs 4 28,4038,00 13 32,85 2,66% 33,6033,6032,8532,008268,00317:00:02
PHG 48hs 15 2.142,002.316,00 2 2.298,50 0,28% 2.292,002.316,002.282,002.292,00163375.297,002617:00:01
PKS Cdo. 14 21.500,0023.900,00 10 22.600,00 -5,44% 21.500,0022.600,0021.500,0023.900,0011244.705,00916:30:00
PKS 48hs 1 21.960,0023.500,00 1 22.286,00 -3,52% 23.450,0023.450,0022.000,0023.100,0095621.235.475,0014517:00:01
PSX 48hs 684 10.340,0010.542,00 684 10.492,50 2,47% 10.300,0010.503,5010.278,0010.240,0084869.729,00917:00:02
PYPL Cdo. 10 4.930,005.395,00 8 5.399,00 2,06% 5.300,005.480,005.220,005.290,004032.129.262,006416:30:00
PYPL 48hs 2 5.050,505.420,00 1 5.302,50 1,30% 5.230,005.310,005.183,005.234,5013.02668.466.679,0060217:00:01
PYPLD 48hs 10 8,0010,90 1 10,30 0,00% 10,3510,3510,1010,306386.572,002517:00:01
QCOM Cdo. 30 6.655,007.238,00 11 6.739,00 1,51% 6.639,006.767,006.590,006.639,004122.756.686,004216:30:00
QCOM 48hs 2 6.720,006.761,00 3 6.751,00 1,61% 6.611,006.757,506.600,006.644,0059.897399.696.779,0053717:05:55
QCOMD Cdo. 2 12,3013,50 10 12,80 -4,83% 12,8012,8012,8013,4510128,00216:30:00
QCOMD 48hs 2 12,5015,00 72 12,60 -3,08% 13,0013,5012,6013,003013.954,001617:00:01
QQQ Cdo. 2 10.200,0010.793,50 1 10.552,50 -0,50% 11.000,0011.000,0010.200,0010.605,501.38614.785.307,0020816:30:00
QQQ 24hs 10 10.401,0010.899,00 8 10.869,00 1,87% 10.890,0010.890,0010.850,0010.669,00665.216,00317:00:00
QQQ 48hs 20 10.653,0010.960,00 1 10.751,00 1,68% 10.648,0010.768,0010.606,0010.573,0016.050171.456.573,00128117:00:02
QQQD Cdo. 1 20,5020,70 87 20,50 -1,91% 20,9520,9520,5020,9035725,00716:30:00
QQQD 48hs 65 20,0020,60 81 20,60 0,24% 20,6020,6020,1520,5576315.621,005317:00:02
RBLX Cdo. 4 10.559,5011.388,00 4 10.904,50 2,58% 10.904,5010.905,0010.904,5010.630,00554.523,00216:30:00
RBLX 48hs 1 9.500,0011.614,00 5 10.947,00 0,95% 10.800,0011.054,5010.652,0010.843,502.23624.334.068,003017:00:02
RIO Cdo. 20 8.990,009.599,00 6 8.950,50 -4,77% 9.100,009.170,508.950,009.398,501371.244.274,001616:30:00
RIO 48hs 1 9.120,0018.000,00 13 9.200,00 0,04% 9.200,009.218,009.104,509.196,502.52323.090.792,0027917:00:01
RTX Cdo. 1 9.000,0010.150,00 4 10.079,00 3,91% 10.150,0010.150,009.819,509.700,0016161.408,00416:30:00
RTX 48hs 1 9.500,0010.172,00 570 9.870,00 2,15% 9.791,009.910,009.720,509.662,002.45524.067.275,0016017:00:02
SAN Cdo. 5 8.401,000,00 0 8.843,00 6,54% 8.843,008.843,008.843,008.300,0018.843,00116:30:00
SAN 48hs 3 8.720,008.876,50 2 8.700,50 -2,13% 8.843,008.843,008.670,008.890,0052453.104,001217:00:02
SAP 48hs 1 12.400,0012.842,00 552 12.592,50 0,23% 12.592,5012.592,5012.592,5012.563,00112.592,00117:00:01
SATL Cdo. 8 1.015,001.100,00 23 1.090,00 3,56% 1.090,001.090,001.060,001.052,50130140.690,00716:30:00
SATL 48hs 4 1.000,001.203,00 10 1.105,00 2,50% 1.078,501.107,001.037,001.078,006.9497.442.062,0016517:00:02
SATLD Cdo. 777 1,952,20 777 2,20 4,76% 2,202,202,202,107771.709,00116:30:00
SBUX Cdo. 5 14.000,0014.400,00 1 14.400,00 2,78% 13.850,0014.400,0013.501,0014.010,00341.751,00316:30:00
SBUX 48hs 1 13.000,0014.500,00 10 14.239,50 1,29% 14.150,0014.239,5013.962,0014.058,0093613.167.097,008817:00:01
SCCO 48hs 1 23.607,5024.600,00 3 23.966,00 -0,42% 23.705,0024.044,0023.607,5024.067,50481.139.534,001717:00:01
SE Cdo. 10 1.130,001.200,00 1 1.125,00 -4,42% 1.141,001.141,001.125,001.177,001.7701.994.938,002016:30:00
SE 48hs 12 1.134,001.200,00 90 1.157,50 0,56% 1.150,001.160,001.138,001.151,006.6817.639.047,0015217:00:02
SHEL 48hs 10 16.910,0017.522,00 1 17.076,00 0,94% 17.163,5017.166,5016.901,0016.916,501.14419.488.147,003917:00:02
SHELD 48hs 3 30,600,00 0 30,60 0,00% 30,6030,6030,6030,60261,00117:00:02
SHOP Cdo. 9 349,00351,00 2 349,00 0,29% 349,00353,50340,00348,002.268787.786,004816:30:00
SHOP 48hs 40 347,00364,00 1 356,00 1,86% 346,50359,00339,00349,5057.59420.101.093,0084017:00:02
SHOPD 48hs 50 0,530,90 4 0,70 6,06% 0,710,710,700,66201140,00817:00:02
SID 48hs 1 12.907,0013.350,00 3 12.934,00 -0,69% 12.983,5012.983,5012.845,0013.023,502182.813.416,00717:00:02
SLB 48hs 651 10.628,0010.834,00 651 10.772,50 -0,01% 10.774,0010.774,0010.678,5010.774,0071761.845,001017:00:01
SNA Cdo. 1 24.499,000,00 0 25.577,00 60,31% 25.577,0025.577,0025.577,0015.954,43251.154,00116:30:00
SNA 48hs 1 25.600,0027.900,00 14 25.700,00 2,41% 25.770,0025.846,0025.500,0025.094,00571.464.054,003417:00:01
SNAP 48hs 1 6.290,006.600,00 2 6.295,00 0,95% 6.205,506.320,006.137,006.236,001.3378.366.237,0010817:00:02
SNOW 48hs 2 3.112,003.700,00 3 3.287,00 0,81% 3.300,003.300,003.260,003.260,50281920.923,002117:00:02
SONY Cdo. 3 12.705,5013.709,50 2 12.696,50 0,99% 12.696,0013.000,0012.696,0012.571,50563.786,00516:30:00
SONY 48hs 7 12.896,0013.153,00 1.500 13.074,50 1,31% 13.069,0013.116,5012.976,5012.905,502313.014.254,005817:00:02
SPGI Cdo. 1 200,005.000,00 100 4.949,50 1,84% 5.000,005.000,004.949,504.860,00419.909,00316:30:00
SPGI 48hs 1 4.900,005.000,00 5 4.976,50 2,27% 5.096,505.096,504.866,004.866,001.2746.308.244,0013317:00:02
SPOT Cdo. 9 2.950,003.119,00 7 2.970,00 1,96% 3.042,003.150,002.930,002.913,00113342.585,002316:30:00
SPOT 48hs 3 2.993,003.019,00 80 3.015,00 2,67% 2.943,503.050,002.943,502.936,507.68723.201.426,0048517:00:02
SPOTD Cdo. 2 6,006,10 1 6,00 -2,28% 6,006,006,006,14318,00216:30:00
SPOTD 48hs 2 5,756,00 5 5,85 6,36% 5,735,965,735,50172998,001117:00:02
SPY Cdo. 1 9.770,0012.849,00 1 12.789,50 1,72% 12.636,0012.869,5012.636,0012.573,007.38393.839.897,0071716:30:00
SPY 24hs 24 12.302,0012.959,00 24 12.959,00 3,26% 12.990,0012.990,0012.302,0012.550,0044563.844,001117:00:00
SPY 48hs 1 12.645,0013.000,00 1 12.808,00 1,36% 12.728,0012.840,0012.648,0012.636,5077.631989.102.089,00370417:00:02
SPYD Cdo. 37 21,0524,60 30 23,80 -1,45% 23,0024,5023,0024,151.77542.761,009016:30:00
SPYD 48hs 16 23,8025,25 69 24,35 0,21% 24,3024,5024,0024,309.253224.253,0017217:00:02
SQ Cdo. 18 2.100,002.284,00 158 2.279,50 1,33% 2.100,002.280,002.100,002.249,50108246.030,00416:30:00
SQ 48hs 30 1.878,002.250,00 40 2.208,50 -0,83% 2.227,002.227,002.170,002.227,009272.035.628,007917:00:02
SUZ 48hs 5 5.626,505.707,50 3.700 5.639,50 0,98% 5.639,505.639,505.639,505.584,5015.639,00117:00:02
SYY 48hs 20 5.225,005.377,00 1.320 5.351,50 1,70% 5.265,005.351,505.265,005.262,00103545.863,001417:00:01
T Cdo. 28 2.646,002.697,00 16 2.647,50 -1,08% 2.650,002.720,002.600,502.676,50135358.941,002916:30:00
T 24hs 11 2.663,002.740,00 36 2.656,00 1,53% 2.656,002.656,002.656,002.616,0025.312,00117:00:00
T 48hs 50 2.650,002.800,00 7 2.669,00 0,32% 2.670,002.680,002.650,002.660,506.33216.853.668,0032517:00:01
TCOM 48hs 7 11.253,5011.434,00 658 11.253,50 0,03% 11.253,5011.253,5011.253,5011.250,00111.253,00117:00:02
TD 48hs 26 5,005,85 1 5,00 -2,91% 5,005,465,005,15183938,001217:00:01
TEFO Cdo. 0 0,00300,00 14 300,00 3,45% 300,00300,00300,00290,0041.200,00216:30:00
TEFO 48hs 1 285,00338,00 8 286,00 -0,52% 287,50287,50286,00287,501.839526.994,006217:09:29
TEN Cdo. 4 18.397,0019.230,00 8 18.545,00 0,68% 18.600,0018.616,5018.372,0018.420,0049904.997,001016:30:00
TEN 48hs 1 18.842,0018.900,00 1 18.832,50 2,05% 18.585,5018.880,0018.500,0018.455,004.14877.198.307,0023917:00:02
TEND Cdo. 6 32,900,00 0 35,30 3,98% 35,3035,3035,3033,95135,00116:30:00
TEND 48hs 2 23,5036,95 20 35,15 -4,87% 35,1535,1535,1536,9512421,00217:00:02
TGT Cdo. 4 2.450,003.140,00 38 3.139,50 -0,29% 3.150,003.155,003.135,003.148,50195613.096,001116:30:00
TGT 48hs 3 3.000,003.300,00 11 3.113,00 -1,17% 3.140,003.156,503.089,003.150,004.18213.046.120,0020217:00:02
TM Cdo. 5 18.200,0019.700,00 1 19.600,00 4,26% 19.739,0019.744,0019.000,0018.800,0013255.159,00516:30:00
TM 48hs 5 19.102,0019.393,00 2 19.387,50 2,58% 19.253,0019.392,5019.100,5018.900,004729.069.675,006717:00:01
TMO 48hs 44 13.750,0014.012,00 484 13.919,50 1,66% 13.800,0013.919,5013.760,0013.692,5038524.632,001017:00:01
TRIP Cdo. 9 4.939,505.149,50 19 5.199,00 3,98% 5.000,005.199,005.000,005.000,00210.199,00216:30:00
TRIP 48hs 1 4.500,005.650,00 3 5.129,50 -0,26% 4.999,505.160,004.936,005.143,008.90345.560.043,0027817:00:02
TSLA Cdo. 2 9.700,0010.000,00 6 9.747,50 0,81% 9.780,0010.000,009.618,009.669,002.51824.584.524,0030016:30:00
TSLA 24hs 7 9.500,0010.000,00 2 9.405,00 -4,03% 9.850,009.899,009.405,009.800,0021200.214,00917:00:00
TSLA 48hs 52 9.760,009.950,00 10 9.767,00 -0,68% 9.774,009.834,009.676,009.834,0017.766173.201.672,00170017:00:01
TSLAD Cdo. 3 18,4018,60 1 18,60 -1,59% 18,6018,7518,4018,901472.728,001616:30:00
TSLAD 48hs 26 18,0019,40 13 18,40 -3,16% 19,0019,0018,4019,001.16421.658,006817:00:01
TSM Cdo. 4 5.850,506.164,00 17 6.202,00 1,11% 6.203,006.203,006.069,006.134,0019117.582,00616:30:00
TSM 48hs 1 5.900,006.270,00 32 6.144,50 0,64% 6.108,006.163,006.050,006.105,501.6199.905.663,0016917:00:01
TSMD 48hs 5 8,3015,50 108 11,65 -0,85% 11,6511,6511,6511,75781,00217:00:02
TTE 48hs 630 11.158,0011.376,00 630 11.230,00 0,00% 11.267,5011.267,5011.118,0011.230,0016179.338,00617:00:02
TV 48hs 3 854,00961,00 32 951,00 -3,11% 968,00970,00948,50981,501.1111.064.742,002617:00:01
TWLO 48hs 23 1.010,001.069,00 3 1.025,00 0,79% 1.017,001.027,00998,001.017,003.7603.830.815,007517:00:02
TXN Cdo. 1 19.500,0020.150,00 10 20.150,00 5,18% 20.150,0020.150,0020.150,0019.158,2310201.500,00116:30:00
TXN 48hs 1 19.799,0020.100,00 1 20.016,00 0,53% 19.984,0020.066,0019.799,5019.910,50951.898.872,003217:00:01
TXR Cdo. 1 11.800,0012.799,00 7 12.800,00 2,40% 12.800,0012.800,0012.800,0012.500,00112.800,00116:30:00
TXR 48hs 20 12.308,0013.200,00 145 12.355,50 0,41% 12.298,5012.355,5012.180,0012.305,002.45730.040.729,0012617:00:01
TXRD 48hs 5 18,6025,35 10 23,95 -0,21% 23,9523,9523,9524,0041981,00417:00:01
UAL 48hs 1 5.855,006.100,00 1 5.928,00 -0,47% 5.900,005.979,005.827,505.956,0073431.145,001417:00:02
UALD 48hs 470 11,1011,15 143 11,15 -1,33% 11,1511,1511,1511,3052579,00717:00:02
UBER 48hs 5 12.850,0013.772,00 4 13.065,00 -4,59% 13.693,5013.693,5012.840,0013.693,504.25955.824.670,0019017:00:02
UGP 48hs 40 2.170,002.200,00 1 2.187,00 1,25% 2.160,002.187,002.159,002.160,00119257.872,00517:00:02
UL Cdo. 5 9.563,009.950,00 16 9.950,00 3,65% 9.950,009.950,009.950,009.600,00329.850,00216:30:00
UL 48hs 1 8.000,0010.070,00 693 9.999,00 1,71% 9.857,009.999,009.857,009.831,002792.781.016,004017:00:02
UNH Cdo. 2 8.520,008.600,00 10 8.525,00 0,86% 8.483,008.550,008.483,008.452,5026221.220,00916:30:00
UNH 48hs 3 8.483,008.740,00 1 8.547,00 0,75% 8.740,008.740,008.499,008.483,503412.909.244,007517:00:02
UNHD 48hs 5 12,7517,80 4 15,80 1,61% 16,5016,5015,8015,5541668,00917:00:02
UNP 48hs 6 5.425,006.347,00 113 6.383,00 0,56% 6.347,006.490,006.347,006.347,5093600.363,002517:00:02
UPST Cdo. 6 7.704,008.300,00 1 8.100,00 5,88% 7.650,008.100,007.400,007.650,002151.661.675,003216:30:00
UPST 48hs 50 6.500,008.146,00 72 8.084,50 6,40% 7.620,008.146,007.310,007.598,506.01546.306.060,0024617:00:02
USB 48hs 28 4.294,004.379,50 40 4.328,50 -0,43% 4.305,004.353,504.292,004.347,002751.185.772,001817:00:01
V Cdo. 10 6.960,007.600,00 111 7.502,00 2,33% 7.398,007.505,507.333,007.331,001401.035.641,004216:30:00
V 48hs 2 7.270,007.600,00 1 7.479,50 2,81% 7.400,007.500,007.373,007.275,004.53933.779.994,0040517:00:02
VALE Cdo. 4 2.450,003.998,50 48 3.990,50 0,16% 3.958,504.089,503.949,003.984,006302.505.502,004616:30:00
VALE 48hs 38 3.954,004.150,00 12 3.974,50 -1,78% 3.995,004.001,503.965,004.046,5055.692221.790.927,0079817:00:01
VALED Cdo. 22 6,907,95 30 7,60 0,00% 7,607,607,607,6014106,00216:30:00
VALED 48hs 48 6,908,10 1 7,64 -3,17% 7,627,647,627,89119908,00417:00:01
VD 48hs 4 13,7514,95 222 14,60 4,29% 14,1014,7514,0014,001001.406,00817:00:02
VIST Cdo. 4 14.330,0014.450,00 5 14.333,50 -0,55% 14.377,0014.474,5013.801,0014.412,501.42120.290.717,0023016:30:00
VIST 24hs 5 14.001,0014.600,00 250 14.525,00 3,59% 14.195,0014.525,0014.195,0014.021,5011158.945,00617:00:00
VIST 48hs 100 14.400,0014.525,00 16 14.464,00 0,30% 14.434,0014.490,0014.100,0014.420,5025.260362.145.239,00113017:00:02
VISTD Cdo. 112 27,70238,00 1 27,70 -0,72% 27,9528,5027,0027,9036110.004,001716:30:00
VISTD 48hs 39 26,0028,45 585 27,65 -1,43% 27,3027,7526,8528,0569518.943,005717:00:02
VIV 48hs 1.378 4.974,005.052,50 4.400 5.009,50 1,43% 4.966,005.010,004.925,004.938,94163813.842,001017:00:02
VOD 48hs 1 5.270,005.356,00 2 5.324,50 0,17% 5.361,005.361,005.273,005.315,501.1516.102.888,007017:00:01
VRSN 48hs 5 19.605,0025.000,00 7 19.840,00 1,87% 19.500,0019.840,0019.500,0019.476,00771.507.074,001917:00:02
VZ Cdo. 6 9.275,009.350,00 21 9.350,00 0,21% 9.350,009.599,009.306,009.330,001071.002.693,002616:30:00
VZ 48hs 1 8.801,009.805,00 20 9.382,50 -0,07% 9.400,009.450,009.282,009.389,503.11229.033.746,0034217:00:01
VZD 48hs 35 17,5022,50 33 18,70 0,27% 19,2519,2517,5018,6521395,00917:00:01
WBA Cdo. 2 5.480,005.500,00 2 5.564,00 3,96% 5.580,005.580,005.500,005.352,001266.800,00316:30:00
WBA 24hs 3 5.548,000,00 0 5.548,00 72,39% 5.548,005.548,005.548,003.218,23527.740,00217:00:00
WBA 48hs 61 5.523,005.750,00 3 5.523,50 0,41% 5.430,505.565,005.430,505.501,001.7389.579.855,0014017:00:02
WBO 48hs 1 1.266,001.500,00 53 1.422,50 -2,50% 1.453,001.460,501.395,001.459,002.1723.116.315,003817:00:02
WFC Cdo. 1 3.225,005.200,00 1.000 5.077,00 1,50% 4.800,005.077,004.800,005.002,00419.809,00316:30:00
WFC 48hs 52 5.073,005.500,00 5 5.110,50 0,57% 5.113,005.115,005.058,005.081,507723.926.319,005317:00:01
WFCD 48hs 16 9,5011,00 38 9,50 0,00% 9,8010,009,509,5035343,00517:00:01
WMT Cdo. 2 14.750,0015.097,50 3 15.097,50 3,49% 14.700,0015.099,5014.700,0014.588,50811.203.843,003316:30:00
WMT 48hs 2 14.700,0014.910,00 4 14.868,50 1,20% 14.708,0014.920,0014.708,0014.692,006.13491.028.766,0024317:00:01
WMTD Cdo. 20 26,450,00 0 28,30 -0,18% 28,3028,3028,3028,35256,00116:30:00
WMTD 48hs 4 22,5031,00 1 28,65 2,50% 28,3528,6528,3027,95712.014,00817:00:02
X 48hs 3 4.755,005.235,00 425 4.797,00 2,34% 4.725,004.800,004.722,504.687,501.6327.795.958,0013217:00:01
XD 48hs 20 7,0010,50 138 9,10 1,11% 9,109,109,109,00545,00117:00:02
XLE Cdo. 16 24.210,0024.449,50 18 24.449,50 1,54% 24.150,0024.789,0023.551,0024.079,502405.856.213,002716:30:00
XLE 24hs 0 0,0025.249,00 52 24.890,00 7,52% 24.890,0024.890,0024.890,0023.150,00249.780,00117:00:00
XLE 48hs 1 24.352,0024.500,00 1 24.390,00 1,00% 24.264,0024.470,0024.024,0024.149,505.312128.534.968,0060017:00:02
XLEB 48hs 690 24.101,000,00 0 24.101,00 2,43% 24.101,0024.101,0024.101,0023.529,0069016.629.690,00117:00:02
XLED 48hs 4 44,8549,00 5 45,90 -1,29% 46,0046,3045,5546,5026211.954,00717:00:02
XLF Cdo. 50 9.755,0010.643,00 1 10.100,00 4,23% 9.815,5010.100,009.798,009.690,0031304.923,001516:30:00
XLF 48hs 2 9.652,009.953,00 1 9.911,00 1,66% 9.800,009.922,009.790,509.749,002.64626.043.319,0025617:00:02
XLFD Cdo. 0 0,0019,75 28 19,75 6,76% 19,7519,7519,7518,50239,00116:30:00
XLFD 48hs 1 17,5019,50 3 18,80 -3,09% 18,5518,8018,2019,401322.439,00817:00:02
XOM Cdo. 1 11.851,0011.885,00 3 11.885,00 0,30% 11.850,0011.950,0011.607,5011.849,502753.260.695,003016:30:00
XOM 48hs 1 11.000,0012.182,00 3 11.967,00 1,39% 11.900,0011.992,0011.790,0011.803,502.42428.745.489,0025517:00:01
XOMD 48hs 5 13,5023,50 1 22,85 -1,93% 22,6522,9021,8523,301122.529,002217:00:02
XP 48hs 1.852 3.711,003.762,00 1 3.728,50 0,42% 3.736,003.766,003.724,003.713,00104388.771,001317:00:02
XROX 48hs 748 8.736,008.851,50 2.000 8.816,00 -0,52% 8.754,508.816,008.754,508.862,50217.570,00217:00:02
YELP 48hs 580 12.514,0012.758,00 580 12.665,00 2,88% 12.534,0012.665,0012.534,0012.310,0010126.126,00217:00:02
YY 48hs 1.950 3.776,003.899,00 20 3.800,00 -1,36% 3.885,003.885,003.800,003.852,5033125.647,00617:00:02
ZM Cdo. 2 855,00864,00 10 865,00 -1,70% 880,00880,00845,00880,002622.715,00816:30:00
ZM 48hs 40 817,00875,00 100 872,00 2,05% 854,50872,50850,00854,503.6973.196.009,0019617:00:02
ZMD 48hs 30 1,353,00 251 1,70 -2,86% 1,701,701,701,7523,00217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 4.000 17.402,0018.100,00 500 17.400,00 -1,37% 17.770,0017.999,0017.400,0017.641,00106.84219.058.462,0013616:30:02
AE38 48hs 142 17.500,0018.400,00 4.270 18.000,00 1,41% 18.000,0018.150,5017.650,0017.750,001.615.992289.240.536,0073417:00:17
AE38D Cdo. 908 34,5537,30 1.100 34,55 1,02% 34,2535,0333,6034,2086.01429.495,004816:30:14
AE38D 48hs 1.039 32,5036,00 761 35,34 2,73% 34,4035,3434,3034,40524.431182.796,0030717:00:26
AE38X Cdo. 0 0,000,00 0 17.850,00 -0,45% 0,0017.850,0017.600,0017.930,502.776.765490.175.885,00216:30:01
AE38X 24hs 0 0,000,00 0 17.891,96 -0,45% 0,0017.891,9617.891,9617.972,65586.098104.864.419,00117:00:07
AE38X 48hs 0 0,000,00 0 17.831,80 2,10% 0,0017.863,8117.683,9017.464,944.064.847721.595.375,00317:00:07
AL29 Cdo. 77 16.475,0016.895,00 5 16.940,00 1,45% 16.490,0016.940,0016.423,5016.698,00110.04618.341.367,0017016:30:19
AL29 48hs 32 15.500,0022.300,00 50 16.850,00 2,05% 16.511,0016.930,0016.505,0016.511,00304.56950.882.667,0040617:00:28
AL29D Cdo. 45.072 32,0033,45 500 32,15 1,07% 31,4232,4031,4231,8123.8547.600,002516:30:12
AL29D 24hs 650 31,0031,90 1.500 33,27 0,00% 33,6033,6033,2733,27120.00040.119,00217:00:26
AL29D 48hs 300 31,0033,00 886 32,85 1,71% 32,6532,8531,5532,30187.91160.769,0012717:00:10
AL29X Cdo. 0 0,000,00 0 16.590,00 -0,35% 0,0016.590,0016.590,0016.649,00559.98192.900.847,00116:30:01
AL29X 24hs 0 0,000,00 0 16.629,00 -0,35% 0,0016.629,0016.629,0016.688,14559.98193.119.229,00117:00:07
AL30 Cdo. 4.000 15.480,0016.100,00 645 15.770,00 0,86% 16.100,0016.100,0015.417,0015.635,00177.372.30227.736.699.312,004755216:30:22
AL30 24hs 1.650 15.750,0015.790,00 200.000 15.750,00 0,77% 15.675,0015.875,5015.301,0015.629,006.611.0001.033.968.030,0093217:00:22
AL30 48hs 1.000 15.605,0015.950,00 1.300 15.790,00 1,04% 15.650,0015.930,0015.483,5015.627,00222.001.65734.924.439.285,002765917:00:23
AL30C Cdo. 18.000 28,5030,39 12.217 29,00 0,68% 28,8529,2028,2528,815.307.0061.517.680,0055316:30:28
AL30C 48hs 100.000 28,4029,40 50.000 29,52 0,75% 29,0029,5228,3029,302.448.834716.060,008117:00:10
AL30D Cdo. 263 29,6031,00 526 30,71 0,79% 29,7030,9029,6130,4799.356.08729.869.637,002577916:30:06
AL30D 24hs 5.000 30,1531,05 500 30,16 -1,74% 30,0531,0429,7730,694.115.7721.240.032,0016917:00:11
AL30D 48hs 13 30,1031,18 300 31,04 1,11% 30,1131,2029,8430,70171.674.08252.692.204,00965917:00:11
AL30X Cdo. 0 0,000,00 0 15.838,88 1,73% 0,0015.860,2515.500,0015.570,0025.921.8194.052.722.379,00516:30:01
AL30X 24hs 0 0,000,00 0 15.632,75 -0,41% 0,0015.696,7915.536,4615.696,8121.009.5393.282.375.278,00317:00:07
AL30X 48hs 0 0,000,00 0 15.596,00 -0,29% 0,0015.596,0015.596,0015.641,36892.858139.250.133,00117:00:07
AL35 Cdo. 39.360 16.200,0016.430,00 2.480 16.440,00 0,86% 16.400,0016.440,0016.100,0016.300,00218.05035.258.323,009516:30:04
AL35 24hs 20.000 15.805,0016.400,00 3.306 16.694,00 -1,22% 16.799,0016.799,0016.395,0016.900,0023.4863.943.452,00317:00:11
AL35 48hs 300 16.150,0016.285,00 4.000 16.283,00 0,57% 16.299,0016.888,0016.035,5016.190,00602.66697.658.378,0025917:00:14
AL35D Cdo. 18.450 31,5032,15 500 32,18 0,11% 31,7332,1830,7532,1439.77212.559,001516:30:07
AL35D 48hs 3 28,8350,00 1.000 31,69 -0,97% 31,9031,9031,0532,0059.94618.944,007817:00:27
AL35X Cdo. 0 0,000,00 0 16.175,00 -1,37% 0,0016.175,0016.175,0016.400,002.571.800415.988.650,00116:30:01
AL35X 24hs 0 0,000,00 0 16.213,02 -1,37% 0,0016.213,0216.213,0216.438,552.571.800416.966.499,00117:00:07
AL41 Cdo. 2.812 15.851,0016.089,00 2.000 16.039,50 1,22% 15.870,5016.200,0015.820,0015.846,0055.2248.816.289,006116:30:02
AL41 48hs 62 15.800,0020.000,00 100 16.000,00 0,41% 16.200,0016.200,0015.850,0015.935,00864.368138.232.813,0023617:00:10
AL41D Cdo. 1.666 30,0033,00 356 30,68 -0,08% 31,0031,0030,1530,7040.92312.555,001716:30:20
AL41D 48hs 4 22,6138,00 6.819 31,35 1,13% 31,1631,3530,7031,00253.01678.448,009017:00:10
AL41X Cdo. 0 0,000,00 0 15.935,00 0,28% 0,0015.935,0015.935,0015.890,002.520.638401.663.665,00116:30:01
AL41X 24hs 0 0,000,00 0 15.972,44 0,28% 0,0015.972,4415.972,4415.927,352.520.638402.607.291,00117:00:07
BA37D Cdo. 435 22.900,0023.300,00 3.910 22.998,50 2,22% 22.700,0023.500,0022.500,0022.500,0096.19521.992.822,0015916:30:03
BA37D 24hs 30 22.500,0023.900,00 150 22.760,00 2,52% 22.760,0022.760,0022.760,0022.200,002.164492.526,00117:00:10
BA37D 48hs 23 21.501,0024.000,00 11.623 23.000,00 1,32% 23.300,0023.699,5022.600,0022.700,00911.585209.623.669,0065217:00:03
BA7DD Cdo. 480 42,0044,00 1 43,00 -3,37% 43,5043,5043,0044,503.0031.305,00216:30:25
BA7DD 48hs 211 41,7044,90 7.610 44,90 3,98% 43,0045,0043,0043,18104.38445.791,008417:00:11
BA7DX Cdo. 0 0,000,00 0 22.814,50 0,15% 0,0022.814,5022.814,5022.780,00542.186123.697.024,00116:30:01
BA7DX 24hs 0 0,000,00 0 22.868,10 0,15% 0,0022.868,1022.868,1022.833,55542.186123.987.625,00117:00:06
BB37D 48hs 950 19.500,0019.700,00 1.000 19.500,00 -0,51% 20.000,0020.000,0019.364,5019.600,003.056598.401,002517:00:11
BC37D Cdo. 0 0,0017.350,00 942 17.095,00 2,86% 17.095,0017.095,0017.095,0016.620,0024241.369,00316:30:12
BC37D 48hs 50 17.200,0031.500,00 11 17.700,00 2,91% 17.200,0017.700,0017.200,0017.200,002.743474.096,002417:00:14
BDC24 Cdo. 0 0,00107,00 29.000 107,00 1,86% 107,00107,00107,00105,055.0005.350,00116:30:28
BDC24 48hs 715 107,00108,00 1.500.000 107,00 0,00% 109,00109,00105,10107,004.722.9965.050.767,002317:00:11
BDC28 Cdo. 9.940 112,050,00 0 114,00 -0,04% 114,00114,00114,00114,051.0001.140,00116:30:02
BDC28 48hs 287.914 113,35116,00 196.000 116,00 1,75% 118,50118,50113,00114,00239.063274.558,001617:00:16
CO21X Cdo. 0 0,000,00 0 39.975,00 1,72% 0,0039.975,0039.975,0039.300,002.798.0001.118.500.500,00116:30:01
CO21X 24hs 0 0,000,00 0 40.069,19 1,72% 0,0040.069,1940.069,1939.392,382.798.0001.121.135.880,00117:00:06
CO26 Cdo. 10.000 22.122,0023.900,00 1.000 23.750,00 1,28% 23.450,0023.750,0023.450,0023.450,002.801662.237,00216:30:02
CO26 48hs 10.000 23.850,0023.990,00 1.000 23.989,00 2,08% 23.600,0024.000,0023.500,0023.500,00619.208147.076.372,0011217:00:12
CO26D 48hs 5.000 44,7045,39 22.500 45,39 1,09% 44,5045,3944,5044,90853.140382.374,009117:00:10
CO26X Cdo. 0 0,000,00 0 23.600,00 1,94% 0,0023.600,0023.600,0023.150,0011.900.0002.808.400.000,00116:30:01
CO26X 24hs 0 0,000,00 0 23.655,74 1,96% 0,0023.655,7423.200,0023.200,0024.500.0005.738.232.465,00217:00:06
CO26X 48hs 0 0,000,00 0 24.049,01 5,06% 0,0024.049,0124.049,0122.889,961.161.173279.250.610,00217:00:06
CO26Z 48hs 0 0,000,00 0 43,06 3,09% 0,0043,0643,0641,771.161.173500.001,00217:00:06
CUAP 48hs 5.000 6.322,007.150,00 355 6.699,00 8,22% 6.130,007.180,006.130,006.190,00207.26614.276.568,0016017:00:22
DICP Cdo. 583 8.540,008.580,00 1.942 8.579,00 1,77% 8.600,008.600,008.345,008.430,0060.6475.174.657,004716:30:03
DICP 48hs 348 8.611,008.624,00 16.806 8.624,00 0,40% 8.590,008.667,008.350,008.590,002.907.845248.840.450,0016717:00:01
DICPX 48hs 0 0,000,00 0 8.475,00 2,11% 0,008.475,008.475,008.300,002.500.000211.875.000,00117:00:07
DIP0 48hs 270 8.310,008.679,00 4.829 8.679,00 4,25% 8.500,008.750,008.500,008.325,002.716232.150,002017:00:14
GD29 Cdo. 25 18.651,0018.889,50 5 18.650,00 -0,27% 19.000,0019.700,0018.500,5018.700,0044.5058.550.285,006716:30:27
GD29 48hs 50 18.650,5018.700,00 5.504 18.650,00 -0,27% 18.650,0019.299,0018.500,0018.700,0082.84515.590.326,0014517:00:10
GD29D Cdo. 1.239 34,5044,60 4.479 34,50 -4,17% 36,0036,5034,5036,0015.8625.617,001816:30:16
GD29D 48hs 3 26,2039,00 100 36,50 0,47% 35,8036,5035,8036,3312.8834.627,001117:00:14
GD30 Cdo. 1.712 19.137,0019.328,00 30.027 19.299,00 1,48% 19.150,0019.299,0018.725,0019.018,0060.396.46511.455.308.116,002043616:30:23
GD30 24hs 4.500 19.169,0019.264,00 10.653 19.220,00 0,42% 19.199,0019.298,0018.624,0019.139,00450.32985.913.393,0012717:00:15
GD30 48hs 99 19.170,0020.000,00 20 19.201,00 0,27% 19.100,0019.300,0018.770,5019.150,0061.457.30611.717.319.934,00930517:00:21
GD30C Cdo. 5.600 35,2536,00 261.606 36,00 1,26% 36,0036,0034,3535,551.900.726675.537,0070316:30:03
GD30C 48hs 14.317 34,5035,90 9.443 35,91 -2,29% 36,2536,2535,7536,7539.43914.197,001617:00:10
GD30D Cdo. 498 20,7537,35 1.568 37,16 0,60% 36,3737,3036,0036,9443.145.11215.734.374,001347516:30:29
GD30D 24hs 4.450 37,1037,60 15.921 37,10 0,16% 36,4037,2536,0037,04480.631176.589,0010217:00:22
GD30D 48hs 22.550 35,3038,00 500 37,69 0,37% 36,5037,7036,3037,5537.108.97913.821.829,00401717:00:29
GD30X Cdo. 0 0,000,00 0 18.940,19 -0,71% 0,0019.050,0018.850,0019.075,005.233.115991.161.999,00216:30:01
GD30X 24hs 0 0,000,00 0 18.894,41 -1,15% 0,0019.094,7818.894,4119.114,935.233.115993.494.896,00217:00:07
GD30X 48hs 0 0,000,00 0 19.083,60 -0,40% 0,0019.083,6019.083,6019.159,663.216.374613.799.948,00217:00:07
GD35 Cdo. 2.305 17.350,0017.400,00 2.570 17.356,00 0,21% 17.320,0017.579,5017.058,5017.320,00685.065117.503.997,0025416:30:18
GD35 24hs 3.000 16.900,0017.500,00 3.000 17.400,00 2,11% 17.400,0017.400,0017.400,0017.040,00101.740,00117:00:10
GD35 48hs 23.374 17.400,0017.900,00 55 17.450,00 0,17% 17.310,0017.494,0017.001,5017.420,0015.245.8302.632.490.082,0060217:00:10
GD35D Cdo. 2.368 34,0035,00 500 34,00 1,58% 33,1934,3032,0033,47162.31653.862,003016:30:27
GD35D 24hs 0 0,0035,67 60.000 35,67 0,00% 36,0036,0035,6735,67120.00042.999,00217:00:25
GD35D 48hs 608 24,0034,30 10.002 34,10 0,29% 34,1834,1833,0034,00175.30858.305,008317:00:28
GD35X Cdo. 0 0,000,00 0 17.144,00 -0,33% 0,0017.300,0017.100,0017.200,0022.426.2473.850.776.040,00516:30:01
GD35X 24hs 0 0,000,00 0 17.184,39 -0,33% 0,0017.340,6717.140,2917.241,0019.988.9643.440.866.014,00417:00:07
GD35X 48hs 0 0,000,00 0 17.400,00 -2,56% 0,0017.400,0017.231,7617.856,763.187.283550.486.659,00217:00:07
GD38 Cdo. 2.005 12.450,0020.630,00 2.000 20.200,50 0,45% 20.120,0020.490,0019.500,0020.110,0038.1967.676.993,005816:30:23
GD38 48hs 660 20.102,0020.399,00 34.000 20.400,00 1,75% 20.100,0020.585,0019.800,0020.050,004.248.993855.703.715,0018217:00:21
GD38D Cdo. 25 38,9539,60 25.000 40,00 1,27% 39,4040,0039,0039,5014.5575.701,002716:30:17
GD38D 24hs 0 0,0041,27 60.000 41,27 0,00% 41,6041,6041,2741,27120.00049.719,00217:00:24
GD38D 48hs 3 30,1052,00 16.451 39,10 -2,25% 38,9039,9038,9040,0036.02514.262,003317:00:24
GD38X Cdo. 0 0,000,00 0 19.939,50 -0,80% 0,0019.939,5019.900,0020.100,0011.072.8042.206.015.996,00316:30:01
GD38X 24hs 0 0,000,00 0 19.986,43 -0,80% 0,0019.986,4819.946,8920.147,3611.072.8042.211.212.444,00317:00:07
GD41 Cdo. 50 17.800,5018.319,50 10 17.968,50 0,95% 17.700,5018.430,0017.551,0017.800,0034.7296.211.410,004616:30:11
GD41 48hs 500 17.800,0019.000,00 500 17.815,00 -0,47% 17.900,0018.500,0017.800,0017.900,001.343.576240.886.684,0016617:00:10
GD41D Cdo. 75 34,3238,00 192 34,25 1,39% 34,2534,6734,2033,787.0132.403,001016:30:28
GD41D 48hs 10.000 33,9935,24 2 35,25 0,71% 35,4035,4034,0035,0039.04113.691,003517:00:19
GD41X Cdo. 0 0,000,00 0 18.053,75 -1,34% 0,0018.200,0017.850,0018.298,099.638.4621.736.063.951,00416:30:01
GD41X 24hs 0 0,000,00 0 18.083,41 -0,88% 0,0018.242,7817.891,9418.243,285.894.5381.062.458.375,00417:00:07
GD46 Cdo. 23 17.265,0017.500,00 360 17.319,00 -1,59% 17.330,0017.500,0017.103,5017.599,0012.2532.116.998,002216:30:08
GD46 48hs 100 17.380,0017.390,00 17 17.390,00 0,00% 17.580,0017.700,0017.310,0017.390,00377.88765.525.807,0013517:00:11
GD46D Cdo. 327 30,5034,65 500 32,58 -1,57% 32,4132,7332,4033,107.3732.398,00416:30:14
GD46D 48hs 4 24,0035,50 2.030 34,50 0,79% 34,2034,7133,9034,2341.61514.331,003317:00:10
NDT25 Cdo. 54 44.000,0044.300,00 500 44.300,00 0,17% 44.300,0044.300,0044.300,0044.225,001.500664.500,00216:30:10
NDT25 48hs 135 44.400,0044.650,00 2.082 44.650,00 1,08% 44.400,0044.650,0043.800,0044.175,0076.03933.878.808,0010017:00:21
NDT5D 48hs 1.349 81,0085,99 347 85,00 -1,16% 85,9985,9985,0086,005.5174.706,00917:00:21
PAP0 Cdo. 300 3.900,004.400,00 1.380.000 4.400,00 1,17% 4.400,004.400,004.400,004.349,001.380.00060.720.000,00116:30:23
PAP0 48hs 188 4.360,004.370,00 2.350 4.370,00 0,46% 4.360,004.370,004.360,004.350,001.88482.329,00517:00:27
PARP Cdo. 500 4.000,004.590,00 4.436 4.559,00 5,09% 4.600,004.600,004.558,004.338,001.447.02465.961.683,00916:30:22
PARP 48hs 487.196 4.600,005.300,00 3.000 4.601,00 2,36% 4.490,004.601,004.400,004.495,001.116.69651.201.390,0014917:00:19
PARPC Cdo. 0 0,008,24 179.364 8,24 2,99% 8,248,248,238,011.446.422119.082,00616:30:07
PBA25 Cdo. 451.000 93,22105,00 70.000 93,97 1,47% 94,0094,4593,0192,6112.243.00011.485.128,0016616:30:18
PBA25 48hs 39.000 93,5097,00 325.000 94,00 0,21% 93,5094,9593,5093,8042.138.00039.636.192,0036317:00:01
PBY24 Cdo. 242.608 115,00116,60 32.234 116,00 0,83% 114,65116,00114,10115,05311.306356.785,001616:30:10
PBY24 48hs 27.756 115,30116,85 22.244 115,35 0,17% 115,00117,10115,00115,152.706.3383.140.155,004117:00:10
PBY4X Cdo. 0 0,000,00 0 115,50 -3,75% 0,00115,50115,50120,00200.000.000231.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 115,77 -3,75% 0,00115,77115,77120,28200.000.000231.546.000,00117:00:06
PM29D 48hs 8.000 82,5084,00 6.000 84,00 1,20% 84,0084,0084,0083,002.0001.680,00117:00:14
PM29X Cdo. 0 0,000,00 0 43.500,00 -1,36% 0,0043.500,0043.500,0044.100,00654.000284.490.000,00116:30:01
PM29X 24hs 0 0,000,00 0 43.602,20 -1,36% 0,0043.602,2043.602,2044.203,67654.000285.158.361,00117:00:06
PMM29 24hs 19.000 42.700,000,00 0 42.700,00 0,23% 42.700,0042.700,0042.700,0042.600,0076.00032.452.000,00217:00:10
PMM29 48hs 1.000 43.300,0044.000,00 9.000 43.550,00 0,11% 44.000,0044.000,0043.550,0043.500,0074.00032.488.000,002117:00:10
PR13 Cdo. 4.105 817,00840,00 50 817,00 0,86% 812,00835,00812,00810,0019.096155.604,00616:30:15
PR13 48hs 11.500 765,00824,00 25 820,00 0,99% 820,00825,00812,00812,00142.8081.164.316,004717:00:12
PR13C Cdo. 0 0,001,49 201.342 1,49 2,26% 1,491,491,491,46201.3423.000,00116:30:02
PR17 48hs 2.353 67,5673,50 98.725 68,30 -2,57% 70,0570,5067,5070,1013.564.0329.306.138,0010617:00:28
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:01
RNL4X 24hs 0 0,000,00 0 100,24 0,00% 0,00100,24100,24100,2450.000.00050.118.000,00117:00:07
T2V4 48hs 3.073 30.100,0031.399,00 300 31.400,00 4,14% 30.200,0031.400,0029.725,0030.151,00106.26132.046.704,002317:00:29
T2X3 Cdo. 19.665 508,50508,80 121.385 508,90 0,30% 515,00515,00508,00507,406.636.62533.745.925,008616:30:26
T2X3 24hs 0 0,00509,40 20.000.000 509,40 1,07% 509,40509,40509,40504,0047.800.000243.493.200,00217:00:25
T2X3 48hs 25.000.000 510,40510,80 12.359.030 510,80 0,20% 510,00520,00510,00509,80493.377.9572.520.760.206,0031817:00:17
T2X3C Cdo. 9.878.615 0,910,93 121.385 0,91 -2,05% 0,930,930,910,93176.3851.613,00216:30:16
T2X3D Cdo. 8.454.879 0,970,98 400.078 0,97 -1,33% 0,960,970,960,984.679.92945.156,001816:30:11
T2X3X Cdo. 0 0,000,00 0 508,20 -0,21% 0,00508,30508,20509,2645.598.234231.749.996,00216:30:01
T2X3X 48hs 0 0,000,00 0 519,20 1,68% 0,00519,20509,66510,60596.951.0593.063.246.969,00517:00:07
T2X3Y Cdo. 0 0,000,00 0 0,98 0,00% 0,000,980,980,9828.000.000273.000,00116:30:01
T2X3Z Cdo. 0 0,000,00 0 0,92 -0,75% 0,000,920,920,9332.467.532300.000,00116:30:01
T2X3Z 48hs 0 0,000,00 0 0,92 -1,72% 0,000,920,920,9377.841.059712.245,00117:00:07
T2X4 Cdo. 25.000 396,00402,40 24.868 402,40 1,64% 402,40402,40402,40395,9040.757164.006,00116:30:28
T2X4 48hs 15.637.547 397,00550,00 442 397,00 -0,25% 403,10403,10396,00398,0015.479.72461.613.839,006917:00:27
T2X4X 48hs 0 0,000,00 0 400,00 1,27% 0,00400,00400,00395,0050.000.000200.000.000,00117:00:07
T2X5 Cdo. 10.465 131,000,00 0 131,00 0,77% 131,00131,00131,00130,009.00011.790,00116:30:12
T2X5 48hs 799.691 131,00131,25 100.000.000 131,00 -0,08% 132,00132,00130,25131,10153.525.392201.847.381,004517:00:10
T2X5X 48hs 0 0,000,00 0 131,35 -0,49% 0,00131,35131,00132,00581.200.000762.581.200,00417:00:07
T3X4 48hs 50.000.000 137,10137,40 3.698.899 137,40 0,07% 137,00137,75136,90137,30395.100.050542.031.043,006117:00:23
T3X4D Cdo. 732.500 0,260,26 732.500 0,26 0,00% 0,260,260,26-732.5001.926,00116:30:18
T3X4X 48hs 0 0,000,00 0 137,25 0,36% 0,00137,25137,00136,761.246.000.0001.707.691.000,00317:00:07
T3X4Y Cdo. 0 0,000,00 0 0,26 -0,75% 0,000,260,260,2715.361.21740.400,00116:30:01
T4X4 Cdo. 31.714 131,00132,75 43.466 131,80 -0,90% 133,00133,95131,50133,001.125.5811.491.808,002316:30:19
T4X4 24hs 0 0,00132,85 600.000.000 132,85 0,04% 132,85132,85132,85132,80600.000.000797.100.000,00117:00:20
T4X4 48hs 99.931.673 132,25132,50 99.984.231 132,50 -0,38% 133,60133,60132,25133,002.851.584.6733.784.691.072,0024617:00:10
T4X4X Cdo. 0 0,000,00 0 132,88 1,44% 0,00132,88131,45131,00167.364.016221.199.999,00216:30:01
T4X4X 48hs 0 0,000,00 0 133,10 0,27% 0,00133,10132,55132,741.900.000.0002.522.225.000,00817:00:07
T4X4Z Cdo. 0 0,000,00 0 0,24 -0,42% 0,000,240,240,2483.682.008200.000,00116:30:01
T5X4 48hs 25.000.000 105,80106,50 24.998.860 106,50 -0,47% 107,00107,60106,50107,006.360.4576.842.867,00417:00:27
T5X4C 48hs 6.197.409 0,190,00 0 0,19 -0,52% 0,190,190,190,196.197.40911.961,00117:00:27
T5X4X 48hs 0 0,000,00 0 105,00 0,16% 0,00105,00105,00104,83265.957.447279.250.000,00117:00:07
T5X4Z Cdo. 0 0,000,00 0 0,19 -2,56% 0,000,190,190,20627.263.2101.196.646,00316:30:01
TB24 48hs 3.196 102,45102,50 11.629 102,50 0,89% 102,45102,50102,45101,606.3746.532,001517:00:28
TC25P 48hs 10.000 1.136,001.140,00 1.880.695 1.140,00 0,44% 1.155,001.155,001.130,001.135,001.717.53219.645.153,0019417:00:05
TDA24 Cdo. 2 30.000,0031.275,00 4 31.275,00 -0,26% 30.184,0031.400,0030.000,0031.356,005.2791.633.158,002816:30:10
TDA24 48hs 530.919 31.150,0032.400,00 504 31.150,00 0,31% 31.500,0031.500,0030.500,0031.055,007.258.9672.259.889.219,0035517:00:10
TDA4D 48hs 175 57,0057,00 18 57,00 1,24% 56,3157,0056,3156,306033,00517:00:15
TDA4X Cdo. 0 0,000,00 0 31.400,00 3,29% 0,0031.400,0031.400,0030.400,002.722.428854.842.392,00116:30:01
TDA4X 24hs 0 0,000,00 0 31.473,77 3,29% 0,0031.473,7731.473,7730.471,502.722.428856.850.672,00117:00:07
TDA4X 48hs 0 0,000,00 0 30.900,00 2,96% 0,0030.900,0030.900,0030.011,88500.000154.500.000,00117:00:07
TDE5X Cdo. 0 0,000,00 0 29.100,00 0,34% 0,0029.100,0029.100,0029.000,00525.000152.775.000,00116:30:01
TDE5X 48hs 0 0,000,00 0 29.236,56 -0,11% 0,0029.236,5629.236,5629.268,14525.000153.491.913,00117:00:07
TDF24 Cdo. 3.310 30.200,0030.699,50 59.324 30.550,00 0,25% 30.669,0030.968,5030.154,0030.475,006.5531.999.022,001816:30:29
TDF24 24hs 0 0,0030.650,00 50.000 30.650,00 2,68% 30.740,0030.740,0030.650,0029.850,001.250.000384.205.000,00217:00:10
TDF24 48hs 3.260 30.600,00300.000,00 10 30.700,00 0,10% 30.670,0030.990,0030.060,0030.669,003.629.4071.108.479.296,0024917:00:28
TDF4X Cdo. 0 0,000,00 0 30.825,00 3,44% 0,0030.825,0030.825,0029.800,001.000.000308.250.000,00116:30:01
TDF4X 24hs 0 0,000,00 0 30.897,75 3,44% 0,0030.897,7530.897,7529.870,331.000.000308.977.520,00117:00:07
TDF4X 48hs 0 0,000,00 0 30.460,00 -0,29% 0,0030.460,0030.460,0030.550,00500.000152.300.000,00117:00:07
TDG24 Cdo. 5.612 30.200,0031.000,00 25.971 31.000,00 2,65% 31.000,0031.000,0031.000,0030.200,00298.990,00116:30:11
TDG24 48hs 12 30.141,0030.430,00 48.600 30.430,00 0,10% 30.501,0030.550,0030.200,0030.400,005.442.7901.656.034.421,0010917:00:28
TDG4X 48hs 0 0,000,00 0 30.400,00 0,54% 0,0030.400,0030.300,0030.237,504.126.5291.251.754.816,00317:00:07
TDS23 Cdo. 19.957 30.300,0030.900,00 3.351 30.300,00 -3,41% 31.200,0031.200,0030.300,0031.370,0012.0763.742.479,001616:30:12
TDS23 24hs 140 30.800,0030.900,00 1.042.000 30.800,00 -2,22% 30.800,0030.900,0030.800,0031.500,002.084.140642.957.120,00317:00:10
TDS23 48hs 1.141 30.800,0030.850,00 60.883 30.800,00 -1,04% 31.125,0032.300,0030.700,0031.125,005.265.0041.629.900.119,0014117:00:10
TO23 Cdo. 5.679 87,5190,18 287.174 87,52 -3,72% 89,0089,9987,5090,901.240.9411.099.558,002416:30:02
TO23 48hs 465 64,11140,00 400 90,29 0,21% 90,1091,0089,4590,1014.513.07513.053.436,0011017:00:14
TO23X 48hs 0 0,000,00 0 89,90 1,47% 0,0089,9089,9088,60100.000.00089.900.000,00117:00:07
TO26 48hs 1.055.875 28,0095,00 730 28,50 -0,70% 28,9029,3027,3028,7022.851.5946.306.021,007417:00:14
TV24 Cdo. 150 29.001,0029.225,00 5.125 29.374,00 0,08% 29.450,0029.599,5028.727,5029.350,00651.604190.123.299,0021616:30:29
TV24 48hs 970 29.280,0031.000,00 20 29.298,00 -0,52% 29.485,0029.900,0029.230,5029.450,0014.635.7464.296.283.220,0072017:00:04
TV24D 48hs 0 0,0057,00 904 57,00 0,00% 57,0057,0057,0057,009654,00317:00:24
TV24X 48hs 0 0,000,00 0 29.325,00 -0,34% 0,0029.325,0029.300,0029.425,005.500.0001.612.250.000,00417:00:07
TVPA 48hs 1.000 620,001.000,00 12 770,00 -0,63% 810,00810,00750,00774,90233.2511.811.041,004917:00:16
TVPE 48hs 495.000 2.100,002.650,00 10.000 2.170,00 5,85% 2.100,002.170,002.100,002.050,0015.000320.000,00317:00:17
TVPP 48hs 2.229 1,652,29 7.170.632 1,65 -8,38% 1,801,841,651,8056.157.285949.016,0010517:00:18
TVPY Cdo. 204 1.350,001.425,00 4.989 1.350,00 101,79% 1.350,001.350,001.350,00669,001351.822,00116:30:27
TVPY 48hs 250.000 1.325,001.425,00 47.337 1.425,00 5,56% 1.400,001.450,001.350,001.350,0073.3571.026.100,004517:00:10
TVPYX Cdo. 0 0,000,00 0 1.400,00 250,00% 0,001.400,001.400,00400,0010.710.884149.952.376,00116:30:01
TVPYX 24hs 0 0,000,00 0 1.403,30 133,88% 0,001.403,301.403,30600,0010.710.884150.306.263,00117:00:07
TVY0 48hs 247.500 1.200,001.400,00 250.000 1.200,00 60,00% 1.200,001.200,001.200,00750,002.50030.000,00117:00:23
TX24 Cdo. 1.500 538,00550,00 24.535 544,00 -0,17% 533,80546,00533,80544,90875.1854.727.754,006816:30:12
TX24 24hs 49.999 497,00550,00 11.456 550,00 10,75% 550,00550,00550,00496,601.438.5447.911.992,00217:00:10
TX24 48hs 460 541,00570,00 308 541,20 0,22% 540,10545,00536,50540,00268.256.1121.452.593.275,0042617:00:15
TX24X Cdo. 0 0,000,00 0 540,39 0,54% 0,00540,39540,39537,5051.282.051277.125.126,00116:30:01
TX24X 48hs 0 0,000,00 0 541,79 0,37% 0,00543,56537,10539,80770.639.1284.169.191.989,00917:00:07
TX24Z Cdo. 0 0,000,00 0 0,98 -1,52% 0,000,980,980,9951.282.051500.000,00116:30:01
TX24Z 48hs 0 0,000,00 0 0,97 -2,80% 0,000,980,971,00102.722.4191.000.000,00217:00:07
TX25 48hs 30.376 205,50207,90 847 207,90 4,47% 199,50208,40199,50199,0022.63246.583,001617:00:10
TX26 Cdo. 3.000 430,00434,00 10.000 433,95 0,58% 427,00433,95427,00431,45465.1792.007.545,006416:30:04
TX26 48hs 4.858.608 434,0039.368,00 18.121 434,00 0,17% 431,80435,45429,10433,25345.917.3371.504.535.552,0031216:56:39
TX26D 48hs 287 0,830,00 0 0,83 0,00% 0,830,830,830,832972,00217:00:24
TX26X 48hs 0 0,000,00 0 435,25 1,85% 0,00435,25434,00427,35301.900.0001.313.255.000,00317:00:07
TX28 Cdo. 16.342 414,00416,90 4.998 409,00 -0,22% 408,05416,00408,05409,9075.232310.628,001816:30:06
TX28 48hs 322 408,50414,00 1.253 414,00 0,71% 411,50420,00411,50411,1021.893.58490.556.569,0010717:00:01
TX31 24hs 200 160,00160,00 200 160,00 0,00% 160,00160,00160,00-200320,00117:00:22
TX31 48hs 1.000.000 160,10173,00 1.263.680 160,00 0,00% 160,00160,00160,00160,0010.964.32817.542.924,00917:00:15

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU2G3 24hs 0 0,00102,00 100.000.000 102,00 0,00% 102,00102,00102,00102,00100.000.000102.000.000,00117:00:22
BUO23 24hs 0 0,00103,00 200.000.000 103,00 0,98% 103,00103,00103,00102,00200.000.000206.000.000,00117:00:16
D31O3 48hs 10.714 28.000,0031.800,00 49.785 31.300,00 -0,32% 32.000,0032.000,0030.930,0031.400,00201.08663.545.444,001117:00:19
S31O3 Cdo. 139.119.044 80,1380,25 20.055.166 80,25 0,15% 80,2580,4580,0980,1311.513.844.4429.233.020.589,00343016:30:13
S31O3 24hs 196.257.005 80,3580,50 1.000.000 80,60 0,31% 80,4080,9880,3180,3510.058.332.5198.091.539.448,006617:00:11
S31O3 48hs 12.429 80,2580,60 500.000 80,55 0,12% 80,6580,7280,4580,453.879.874.4053.125.052.897,00112617:00:22
SO3C Cdo. 352.327 0,140,14 11.001.112 0,14 -1,37% 0,150,150,140,155.139.176.1407.437.509,00122316:30:21
SO3D Cdo. 75.000.000 0,150,16 138.022 0,15 -1,94% 0,150,160,150,163.958.742.2376.045.515,00101816:30:14
SO3D 48hs 2.500.000 0,150,15 499.348 0,15 2,00% 0,150,150,150,1575.419.343114.908,003717:00:10
SO3X Cdo. 0 0,000,00 0 80,20 0,12% 0,0080,7180,1780,101.738.490.1961.394.498.379,00416:30:01
SO3X 24hs 0 0,000,00 0 80,38 0,13% 0,0080,4480,3380,28993.464.052798.566.274,00217:00:07
SO3X 48hs 0 0,000,00 0 81,40 1,14% 0,0081,4080,4280,487.601.328.0306.154.782.147,001317:00:07
SO3Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,150,15798.156.7191.220.000,00516:30:01
SO3Y 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,15-496.732.026760.000,00117:00:07
TFO23 24hs 200.000.000 108,000,00 0 108,00 0,00% 108,00108,00108,00108,00200.000.000216.000.000,00117:00:19
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:01
TFO3X 24hs 0 0,000,00 0 107,05 0,00% 0,00107,05107,05107,05100.000.000107.052.000,00117:00:07
X18O3 Cdo. 3.593 119,05119,20 520.726 119,20 0,64% 119,11119,36117,50118,4414.554.70117.253.344,0011816:30:16
X18O3 24hs 900.000.000 119,05119,40 16.884 119,05 0,29% 119,40119,40119,05118,704.194.762.0004.994.545.828,00717:00:24
X18O3 48hs 267 119,60120,20 60.092.169 119,60 0,50% 120,30120,30118,85119,011.558.491.7281.858.472.532,0033317:00:11
X18S3 Cdo. 53.768 185,98186,35 21.348.722 186,35 -0,03% 187,00187,80185,63186,40356.394.909664.357.867,0025416:30:09
X18S3 24hs 10.000.000 186,00187,10 10.000.000 187,09 1,13% 187,09187,09187,09185,00124.156.967232.285.269,00117:00:20
X18S3 48hs 50.000 187,05187,15 1.000.000 187,15 0,08% 188,80188,80186,50187,001.366.871.8292.558.678.560,0046317:00:29
X23N3 Cdo. 25.136 116,20116,70 1.000 116,20 0,17% 116,70121,50116,20116,00910.9721.063.278,005416:30:02
X23N3 48hs 17.390.738 116,75116,85 223.741 116,75 0,04% 117,00117,49116,65116,702.007.626.1642.344.395.224,0031817:00:20
XN3X Cdo. 0 0,000,00 0 116,90 2,22% 0,00116,90116,90114,3630.000.00035.070.000,00116:30:01
XN3X 24hs 0 0,000,00 0 117,94 3,32% 0,00117,94117,18114,15699.642.858824.527.501,00317:00:07
XN3X 48hs 0 0,000,00 0 116,77 0,16% 0,00117,10116,75116,58670.830.000784.304.440,00317:00:07
XN3Y 24hs 0 0,000,00 0 0,22 0,00% 0,000,220,22-334.821.429750.000,00117:00:07
XO3X Cdo. 0 0,000,00 0 118,80 1,19% 0,00118,80118,80117,40100.000.000118.800.000,00116:30:01
XO3X 48hs 0 0,000,00 0 119,35 0,34% 0,00119,35119,20118,95753.300.000898.599.400,00517:00:07
XS3D Cdo. 209.912 0,340,37 96.288 0,37 2,24% 0,350,370,350,365.117.01618.212,001616:30:08
XS3X Cdo. 0 0,000,00 0 186,50 0,24% 0,00187,00186,50186,05169.650.075316.897.389,00216:30:01
XS3X 24hs 0 0,000,00 0 187,41 1,03% 0,00187,41187,41185,50100.000.000187.410.000,00117:00:07
XS3X 48hs 0 0,000,00 0 187,15 0,08% 0,00187,30187,10187,002.023.000.0003.786.399.000,001417:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 7.500 97,00102,00 703 102,00 1,09% 102,00102,00102,00100,901.0001.020,00216:30:28
AEC1D 48hs 100 98,50102,00 19.879 102,00 2,00% 100,00102,00100,00100,0016.10916.261,002317:00:10
AEC1O 48hs 1 50.600,0051.999,00 4.000 51.998,00 2,76% 51.399,0051.998,0050.900,0050.600,50104.46553.728.583,0021317:00:20
ARC1C 48hs 10.000 96,000,00 0 96,00 5,84% 96,0096,0096,0090,7010.0009.600,00117:00:16
ARC1D 48hs 3.610 100,30105,00 1.200 101,00 0,00% 101,00102,00100,20101,0052.33252.777,002417:00:10
ARC1O 48hs 1.000 3.000,0053.500,00 2.000 53.100,00 1,92% 53.300,0053.400,0051.900,0052.100,0060.72932.177.008,004717:00:25
BACAX 48hs 0 0,000,00 0 47.389,74 32,07% 0,0047.410,8747.368,6235.882,131.178.000558.251.172,00217:00:06
BACAY 48hs 0 0,000,00 0 89,56 0,91% 0,0089,5689,5688,75589.000527.502,00117:00:06
BACAZ 48hs 0 0,000,00 0 84,89 1,87% 0,0084,8984,8983,331.178.0001.000.004,00217:00:06
BACEX Cdo. 0 0,000,00 0 49.698,00 0,00% 0,0049.731,6649.664,34-1.118.000555.623.640,00216:30:01
BACEX 48hs 0 0,000,00 0 49.706,08 3,98% 0,0049.733,5749.688,8947.801,291.463.000727.200.000,00217:00:06
BACEZ Cdo. 0 0,000,00 0 89,45 -5,00% 0,0089,4589,4594,15559.000499.997,00116:30:01
BACEZ 48hs 0 0,000,00 0 88,89 -5,26% 0,0088,8988,8993,82900.000800.001,00117:00:06
CAC2D 48hs 4.000 103,20106,00 3.000 103,20 -3,55% 105,00105,00103,05107,0011.00011.374,00917:00:10
CAC2O Cdo. 23.000 55.600,000,00 0 55.500,00 4,91% 55.500,0055.505,0055.500,0052.900,0018.0009.990.050,00516:30:06
CAC2O 48hs 1.000 53.800,0057.200,00 1.000 54.200,00 -2,34% 55.500,0055.501,0053.500,0055.500,0086.00047.404.530,002717:00:15
CLSID 48hs 500 28,4031,40 5.714 29,00 -1,83% 29,4929,4928,8129,5444.56313.019,006317:00:25
CLSIO Cdo. 100 15.200,0015.600,00 1.000 15.490,00 2,04% 15.500,0015.500,0015.375,0015.180,0013.7982.129.224,001816:30:17
CLSIO 48hs 100 15.300,0016.400,00 5.000 15.410,00 1,46% 15.200,0015.600,0015.189,0015.189,00120.66618.704.035,0014017:00:23
CP17D 48hs 2.000 77,0081,97 5.000 80,00 1,91% 80,0080,0080,0078,5023.00018.400,00617:00:21
CP17O Cdo. 5.000 40.300,0043.000,00 4.000 41.510,00 1,74% 41.510,0041.510,0041.510,0040.800,0011.0004.566.100,00116:30:08
CP17O 48hs 1.000 42.350,0042.799,00 2.000 42.500,00 2,41% 41.000,0042.800,0041.000,0041.500,0052.00022.006.910,002616:11:40
CP25O 48hs 3.364 52.200,0053.500,00 600 52.700,00 3,33% 52.200,0052.700,0052.200,0051.000,50719375.733,001117:00:10
CP28C 24hs 0 0,0053,15 564 53,15 0,00% 53,1553,1553,15-564299,00117:00:29
CP28O 24hs 564 29.500,000,00 0 29.500,00 31,23% 29.500,0029.500,0029.500,0022.480,00564166.380,00117:00:10
CP31O 48hs 19.440 28.800,0030.800,00 12.740 30.800,00 0,00% 30.800,0030.800,0030.800,0030.800,006.7002.063.600,00117:00:22
CP31X 48hs 0 0,000,00 0 32.955,77 9,55% 0,0033.460,0031.970,0030.081,501.500.000494.336.500,00317:00:07
CP32D 48hs 128 95,55103,00 997 99,90 0,40% 99,95100,0095,5599,5086.88286.879,001317:00:10
CP32O 48hs 100 20.000,0052.735,00 9.885 52.735,00 0,26% 53.450,0053.450,0052.000,0052.600,00889470.059,001317:00:23
CRCED Cdo. 1.000 54,8057,00 2.000 56,95 0,80% 56,9556,9556,9556,503.0001.708,00116:30:28
CRCED 48hs 1.470 54,5057,00 593 56,00 -0,34% 56,0056,1855,3056,196.4073.588,004517:00:10
CRCEO Cdo. 252 29.300,0030.000,00 100 29.800,00 3,83% 29.368,0029.800,0029.300,0028.700,001.328394.324,001116:30:07
CRCEO 48hs 1 28.800,0029.900,00 10 29.649,00 0,88% 29.690,0029.800,0029.150,5029.390,0026.1567.729.543,0025917:00:29
CS34D 48hs 1.276 36,9240,00 190 40,00 -2,89% 40,0040,0039,0041,191.471573,00417:00:19
CS34O 48hs 3 20.000,0020.500,00 49.797 20.400,00 -1,92% 20.176,0020.500,0020.000,0020.800,001.009.517203.727.578,004617:00:10
CS38D 48hs 8.938 103,25105,00 1.152 104,50 0,67% 105,95105,95103,30103,807.6597.942,004317:00:10
CS38O 48hs 100 53.150,0059.400,00 300 55.994,00 2,76% 54.490,0056.090,0053.111,0054.490,0044.01624.011.882,0013917:00:23
CS40X Cdo. 0 0,000,00 0 27.750,00 0,18% 0,0027.750,0027.750,0027.700,001.800.000499.500.000,00116:30:01
CS40X 48hs 0 0,000,00 0 27.880,22 -0,27% 0,0027.880,2227.880,2227.956,121.800.000501.843.960,00117:00:07
CS42X Cdo. 0 0,000,00 0 30.350,00 0,50% 0,0030.350,0030.350,0030.200,001.053.137319.627.079,00116:30:01
CS42X 48hs 0 0,000,00 0 30.490,91 0,04% 0,0030.490,9130.490,9130.479,231.053.137321.111.023,00117:00:07
CSKZD 48hs 3.500 36,0537,08 200 36,00 0,00% 36,0036,0036,0036,0025090,00117:00:10
CSKZO 48hs 39 17.500,0019.590,00 500 17.500,00 1,67% 17.201,0017.500,0017.201,0017.213,00518.775,00317:00:10
DNC2D Cdo. 150 101,55150,00 1.145 103,00 -0,87% 103,00103,50103,00103,90767791,00516:30:07
DNC2D 48hs 199 101,00104,90 7.619 103,00 -0,91% 101,55103,70101,55103,9524.48125.139,005017:00:18
DNC2O Cdo. 400 53.350,0057.000,00 10 54.498,50 -0,91% 56.000,0056.000,0054.490,0054.999,00818446.018,00616:30:16
DNC2O 48hs 277 53.700,0059.000,00 20 54.250,00 2,36% 53.001,5054.799,0053.001,5053.000,00157.57384.656.341,0024117:00:04
GN34O 48hs 350 43.500,0045.100,00 2.077 43.800,00 3,42% 43.500,0045.100,0043.000,0042.350,0012.7255.527.750,002517:00:10
GN40D 48hs 1.832 94,0097,00 1.900 97,00 4,30% 93,2097,0093,0093,0028.92927.087,001317:00:18
GN40O 48hs 1.000 49.901,0050.800,00 1.077 50.800,00 4,74% 48.500,0050.990,0048.450,0048.499,00224.228111.931.684,003917:00:10
GNCXD Cdo. 1.000 93,10101,55 1.000 99,99 1,10% 99,9999,9999,9998,901.000999,00116:30:06
GNCXD 48hs 1.193 94,7098,00 4.000 97,25 -0,26% 98,0098,2596,0097,5036.40735.415,001217:00:16
GNCXO 48hs 1.000 50.500,0051.549,00 1.000 51.151,00 1,10% 50.500,0051.699,0050.500,0050.595,0088.42445.032.326,003917:00:18
GNCXX Cdo. 0 0,000,00 0 51.700,22 1,87% 0,0051.700,2251.421,2650.749,921.290.516665.399.560,00216:30:01
GNCXZ Cdo. 0 0,000,00 0 92,99 2,63% 0,0092,9992,9990,60645.258599.999,00116:30:01
IRC8D 48hs 1.788 41,0042,00 11.741 41,00 -1,20% 41,5042,0041,0041,5031.99413.284,002517:00:10
IRC8O 48hs 13.428 22.050,0022.490,00 892 22.050,00 1,15% 22.454,0023.127,0022.000,0021.800,0037.8608.366.348,005717:00:15
IRCEO 48hs 11 45.000,0045.800,00 1.000 45.000,00 0,00% 45.000,0045.000,0045.000,0045.000,00114.950,00117:00:25
IRCFD Cdo. 900 102,50110,00 500 103,80 -1,61% 102,60106,90102,60105,505.8606.224,001016:30:02
IRCFD 48hs 1.500 103,15105,20 2.110 104,75 0,72% 104,00104,80103,05104,0087.01890.507,0011717:00:25
IRCFO Cdo. 300 54.100,0056.300,00 700 56.000,00 4,58% 52.700,0057.500,0052.700,0053.550,001.785969.137,001116:30:03
IRCFO 48hs 100 52.350,0055.300,00 24 55.300,00 1,65% 54.450,0056.100,0053.750,0054.400,00143.99279.115.005,0043617:00:09
IRCGD 24hs 0 0,00101,00 288 101,00 0,36% 101,00101,00101,00100,631212,00117:00:17
IRCGD 48hs 1.024 97,10107,30 2.029 100,00 0,00% 102,00102,00100,00100,0042.75242.966,002617:00:10
IRCGO 48hs 199 51.910,0052.650,00 5.195 52.650,00 0,10% 54.390,0054.390,0051.910,0052.600,0039.76321.006.882,008717:00:26
IRCHD Cdo. 260 99,00111,00 65 99,00 1,51% 99,0099,0099,0097,53240237,00116:30:23
IRCHD 24hs 232 98,200,00 0 98,20 0,00% 98,2098,2098,20-232227,00117:00:21
IRCHD 48hs 42 97,05103,00 103 98,00 -2,97% 102,95102,9598,00101,002.1502.107,00517:00:10
IRCHO Cdo. 99 39,4655.100,00 500 53.500,00 2,88% 53.000,0053.500,0052.000,0052.000,002312.160,00316:30:10
IRCHO 48hs 100 53.000,0053.800,00 5 53.600,00 1,13% 53.000,0054.200,0051.500,0053.000,0011.5036.131.360,003717:00:05
IRCIO 24hs 0 0,0049.500,00 999 49.500,00 1,50% 49.000,0049.500,0049.000,0048.770,5010.3015.047.495,00217:00:10
IRCIO 48hs 20 48.501,0049.300,00 49.768 48.800,00 2,31% 49.000,0049.500,0048.200,0047.700,00149.96572.933.802,006717:00:10
LMS4X 48hs 0 0,000,00 0 33.850,00 10,41% 0,0033.850,0033.850,0030.658,00500.000169.250.000,00117:00:06
LOC2D 48hs 100 95,0099,50 2.768 99,50 1,43% 100,00100,0099,4998,10103.912103.572,001617:00:13
LOC2O 48hs 4.924 52.500,0052.635,00 49.073 52.635,00 3,10% 51.000,0052.750,0051.000,0051.050,0091.13047.900.848,003217:00:28
MAC2O Cdo. 0 0,0031.983,00 21.000.000 31.983,00 0,47% 31.983,0031.983,0031.983,0031.832,0021.000.0006.716.430.000,00116:30:02
MAC2O 24hs 0 0,0032.035,00 19.711.732 32.035,00 -0,14% 32.035,0032.035,0032.035,0032.081,0019.711.7326.314.653.346,00117:00:10
MAC4X Cdo. 0 0,000,00 0 31.717,40 1,36% 0,0031.717,4031.688,8031.291,001.748.252554.250.079,00216:30:01
MAC4Z Cdo. 0 0,000,00 0 57,20 -1,38% 0,0057,2057,2058,00874.126500.000,00116:30:01
MGC9D Cdo. 280 108,10112,50 2.000 111,00 -0,89% 111,00111,00111,00112,00125138,00116:30:05
MGC9D 48hs 5.000 105,50115,00 56 111,25 0,23% 112,00112,50110,05111,0047.46053.067,003817:00:11
MGC9O Cdo. 2 51.800,0059.900,00 1.140 59.900,00 4,54% 55.800,0059.900,0055.700,0057.300,007.8274.539.810,002216:30:21
MGC9O 48hs 135 57.300,0059.500,00 75 59.500,00 2,73% 58.400,0059.800,0056.200,0057.919,00262.262153.732.414,0018317:00:11
MGCGD Cdo. 19.895 0,190,19 348.000 0,19 -0,52% 0,190,190,190,1919.110.14636.551,0010516:30:07
MGCGO Cdo. 110.138 100,00102,00 1.176.470 102,00 2,00% 103,00114,00100,00100,0019.717.13319.741.372,0010416:30:00
MGCGO 48hs 1.000 101,50107,00 1.000 104,50 5,56% 101,50104,50101,5099,002.0002.060,00217:00:13
MGCHD Cdo. 493 100,00107,00 500 100,00 0,00% 100,00100,00100,00100,0077,00116:30:11
MGCHD 48hs 250 100,70104,20 334 104,30 0,29% 104,00104,30103,50104,00695722,00917:00:17
MGCHO Cdo. 1.586 51.700,0056.000,00 384 56.000,00 5,36% 53.700,0056.000,0053.700,0053.152,50717399.197,00516:30:26
MGCHO 48hs 20 51.000,0054.000,00 2.000 54.000,00 0,00% 52.000,0055.500,0052.000,0054.000,005.8343.129.974,003017:00:10
MGCID Cdo. 0 0,000,23 643.626 0,23 -0,85% 0,230,230,230,246.410.87814.800,00616:30:02
MGCIO Cdo. 38.617 120,60123,00 834.960 120,60 -0,58% 123,20123,20120,60121,302.290.4112.803.987,00416:30:16
MGCIO 24hs 0 0,00123,20 8.116.883 123,20 0,00% 123,20123,20123,20123,208.116.8839.999.999,00117:00:22
MGCIO 48hs 29.400 123,00123,20 8.116.883 123,20 17,33% 123,20123,20123,20105,008.116.8839.999.999,00117:00:11
MRCAD Cdo. 550 83,0088,50 1.872 89,00 7,36% 84,0089,0083,0082,9028.13223.658,004916:30:28
MRCAD 48hs 1.000 79,0090,00 196 87,30 3,31% 84,5089,9383,0084,50188.488160.333,0031617:00:19
MRCAO Cdo. 1.084 45.000,0045.540,00 1.322 45.540,00 4,21% 44.499,0045.550,0042.500,0043.699,0045.59720.221.427,0015116:30:03
MRCAO 48hs 432 45.300,0045.800,00 1.000 45.368,00 4,78% 44.000,0045.800,0043.289,0043.300,00973.102433.503.253,00135817:00:15
MRCEO 48hs 430 50.000,0054.000,00 1.200 52.300,00 0,58% 52.000,0052.750,0051.600,0052.000,0035.00318.187.444,008217:00:28
MRCFO 48hs 99 51.002,0053.500,00 415 52.500,00 0,00% 52.900,0052.900,0052.300,0052.500,007.0953.729.511,002617:00:10
MRCGO 48hs 50 25.501,0026.400,00 600 25.450,00 -0,20% 25.450,0025.450,0025.450,0025.500,003763,00117:00:10
MRCID 48hs 1.000 98,00105,00 1.631 99,30 0,00% 103,85103,8599,3099,3011.45911.470,001417:00:10
MRCIO Cdo. 125 52.300,0053.000,00 612 53.000,00 0,95% 53.800,0053.800,0052.200,0052.500,00543290.886,00316:30:05
MRCIO 48hs 950 54.000,0054.450,00 330 54.000,00 2,86% 52.500,0054.000,0052.400,0052.500,0025.45413.543.037,005317:00:17
MRCLD 48hs 3.280 97,00102,00 1.918 101,95 1,04% 102,00102,0099,10100,90887897,00717:00:10
MRCLO Cdo. 200 51.400,0052.499,50 300 52.500,00 0,96% 52.500,0052.500,0052.500,0052.000,001525,00116:30:18
MRCLO 48hs 200 51.470,0052.530,00 6.410 52.530,00 3,00% 51.100,0052.590,0050.510,0051.000,0012.8226.622.111,008417:00:15
MRCMO Cdo. 50 27.001,0028.240,00 250 28.240,00 0,14% 28.000,0028.250,0028.000,0028.200,001.138320.710,00516:30:07
MRCMO 48hs 200 27.900,0028.250,00 24.279 27.975,00 -0,96% 28.250,0028.945,0027.975,0028.245,0014.5274.096.402,004717:00:26
MRCOO 48hs 265 51.101,0052.000,00 600 51.599,00 4,24% 50.000,0051.995,0049.999,0049.500,0021.99811.245.079,006117:00:10
MRCPO Cdo. 726 27.525,0028.000,00 5 28.000,00 3,36% 28.000,0028.000,0028.000,0027.090,0051.400,00116:30:22
MRCPO 48hs 100 27.671,0027.700,00 629 27.700,00 -0,09% 27.700,0027.900,0027.551,5027.725,0056.98115.773.729,0014217:00:11
MRECD 48hs 16 97,60101,90 400 99,90 0,91% 99,9099,9097,6099,002.0772.047,001217:00:11
MROCD 48hs 950 95,00102,65 1.500 100,00 -2,91% 103,00103,00100,00103,00655668,00417:00:10
MSSAD 48hs 1.924 103,00105,50 835 105,00 0,14% 107,95107,95105,00104,853.2213.395,00217:00:10
MSSAO 48hs 72 54.201,0055.100,00 53 55.195,00 2,02% 54.100,0055.300,0052.300,0054.100,008.0664.335.112,002017:00:10
MSSED 48hs 200 90,0098,00 1.999 98,00 0,00% 98,0098,0098,00-10,00117:00:10
MSSEO Cdo. 25.000 45.300,000,00 0 45.300,00 0,67% 45.300,0045.300,0045.300,0045.000,0025.00011.325.000,00116:30:26
MSSEO 48hs 700 46.600,0047.400,00 10.000 46.500,00 -0,85% 47.500,0047.500,0046.500,0046.900,009.9174.613.605,00617:00:29
MTCGD 48hs 100 105,50110,00 500 107,60 0,09% 108,00108,00107,30107,5086.91293.593,0015917:00:28
MTCGO Cdo. 199 54.500,0057.500,00 500 54.500,00 -1,75% 56.500,0057.399,0053.000,0055.471,004.3872.413.007,002216:30:05
MTCGO 48hs 200 46.800,0057.799,00 30 56.648,00 0,45% 56.400,0057.216,0056.395,0056.395,00131.25874.766.716,0035417:00:21
MU21O 24hs 0 0,0028.000,00 500.000 28.000,00 1,82% 28.000,0028.000,0028.000,0027.500,00500.000140.000.000,00117:00:17
OLC1X Cdo. 0 0,000,00 0 32.300,00 3,53% 0,0032.300,0032.300,0031.200,001.211.000391.153.000,00116:30:01
OLC1X 48hs 0 0,000,00 0 32.449,96 3,05% 0,0032.449,9632.449,9631.488,481.211.000392.969.015,00117:00:07
OLC3X Cdo. 0 0,000,00 0 26.200,00 0,19% 0,0026.200,0026.200,0026.150,00900.000235.800.000,00116:30:01
OLC3X 48hs 0 0,000,00 0 26.321,64 -8,82% 0,0026.321,6426.321,6428.868,00900.000236.894.760,00117:00:07
PNDCO 48hs 1.000 59.301,0060.750,00 15.000 59.300,00 0,00% 60.000,0060.599,0059.300,0059.300,0017.00010.269.860,00417:00:10
PNFCO Cdo. 0 0,0031.932,00 2.508.632 31.932,00 0,91% 31.932,0031.932,0031.932,0031.645,002.508.632801.056.370,00116:30:15
PNFCO 24hs 0 0,0031.952,00 3.764.369 31.952,00 1,32% 31.952,0031.952,0031.952,0031.536,003.764.3691.202.791.182,00117:00:10
PQCNO 48hs 0 0,0034.010,00 11.000 34.010,00 14,51% 34.010,0034.010,0034.010,0029.700,0054.00018.365.400,00217:00:27
RA31X Cdo. 0 0,000,00 0 55.500,00 39,73% 0,0055.500,0055.500,0039.720,13500.000277.500.000,00116:30:01
RA31Z Cdo. 0 0,000,00 0 100,00 1,52% 0,00100,00100,0098,50500.000500.000,00116:30:01
RAC4D Cdo. 9.076 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0013.86614.559,00316:30:19
RAC4O Cdo. 3.000 55.600,000,00 0 55.600,00 1,73% 55.600,0055.600,0055.600,0054.652,503.0001.668.000,00116:30:12
RAC4O 48hs 2.800 55.700,000,00 0 55.700,00 2,30% 55.700,0055.700,0055.700,0054.450,007.7004.288.900,00217:00:10
RAC5O Cdo. 98.900 55.350,000,00 0 55.350,00 2,41% 55.200,0055.350,0055.200,0054.050,00117.83365.192.166,00316:30:06
RAC5O 24hs 9.437 55.600,000,00 0 55.600,00 2,42% 55.600,0055.600,0055.600,0054.286,509.4375.246.972,00117:00:10
RCCJD Cdo. 377 108,25115,00 100 108,25 -1,59% 110,00110,25108,25110,007.2928.021,00316:30:17
RCCJD 48hs 46.000 108,50111,90 130 108,60 2,45% 106,00111,90106,00106,0010.28711.108,001117:00:11
RCCJO 48hs 1 523,0058.800,00 1.091 58.800,00 2,44% 58.799,0058.800,0057.150,0057.400,0028.80716.736.874,006217:00:10
RCCMC Cdo. 1 92,1693,16 37.303 93,16 0,00% 93,1693,1693,16-37.30334.751,00116:30:23
RCCMD Cdo. 1.058 94,000,00 0 98,00 0,00% 98,0098,0098,0098,0037.30336.556,00116:30:02
RCCMD 48hs 1.691 94,10100,00 100 98,00 0,00% 99,0099,9098,0098,00314.190307.928,002217:00:29
RCCMO 48hs 500 52.000,0052.400,00 293 52.400,00 1,75% 51.800,0052.500,0051.500,0051.500,003.7811.963.032,001317:00:10
RFCAC Cdo. 4.975 100,000,00 0 100,00 0,00% 100,00100,40100,00100,0085.69585.754,001416:30:04
RFCAD Cdo. 4.975 104,050,00 0 104,05 -1,09% 105,00106,00104,05105,20125.577131.669,002116:30:04
RFCAO Cdo. 57.225 55.640,000,00 0 55.640,00 2,58% 55.280,0056.271,5054.772,0054.240,00173.08395.910.249,002916:30:21
RUC3D 48hs 400 103,50105,80 1.000 104,70 0,05% 104,50104,75104,50104,6525.09126.224,001017:00:13
RUC3O 24hs 34.606 56.000,0056.000,00 34.606 56.000,00 3,05% 56.000,0056.000,0056.000,0054.340,0034.60619.379.360,00117:00:21
RUC3O 48hs 676 55.150,0058.000,00 432 55.680,00 1,79% 55.000,0055.700,0055.000,0054.700,00225.768124.988.455,004017:00:10
RUC4D 48hs 50 98,10103,00 342 99,70 -2,92% 99,7099,7099,70102,701.000997,00117:00:10
RUC4O 48hs 550 52.005,0053.000,00 2.000 53.000,00 -0,83% 53.500,0053.500,0051.610,0053.444,003.8582.034.675,001517:00:07
RUC5D 48hs 104 95,50102,90 118 101,00 0,00% 102,70102,70101,00101,00700715,00417:00:10
RUC5O 48hs 46.761 53.400,0054.299,00 528 53.400,00 0,95% 53.300,0054.300,0051.000,0052.900,0023.70012.631.292,003417:00:22
RUC6D 48hs 5 99,00110,00 504 106,35 -1,07% 109,00109,00106,25107,5026.60928.565,001017:00:29
RUC6O Cdo. 700 54.384,000,00 0 54.384,00 0,26% 52.800,0054.384,0052.800,0054.244,5012165.788,00216:30:23
RUC6O 48hs 616 54.600,0055.495,00 14.781 55.495,00 1,27% 55.499,0055.499,0054.650,0054.800,0018.99610.535.512,003917:00:26
RUC7D 48hs 300 101,00103,00 218 102,00 -0,92% 103,00103,00102,00102,954.2374.335,001017:00:22
RUC7O 48hs 100 52.210,0052.300,00 48.090 52.300,00 -0,38% 52.490,0052.500,0052.100,0052.500,0019.27710.087.893,004617:00:07
SNS7O Cdo. 1.090 28.356,000,00 0 28.356,00 2,40% 28.177,5028.356,0028.101,0027.692,006.6081.862.061,00516:30:10
SNS7O 48hs 700 28.000,0028.254,00 32 28.254,00 0,62% 28.254,0028.254,0028.188,0028.080,005.3401.508.111,00517:00:10
SNS8O 48hs 440 29.400,0029.600,00 46.280 29.400,00 0,34% 29.500,0029.500,0029.400,0029.300,0012.4543.662.676,00517:00:26
SNS9O Cdo. 309 28.700,0028.978,00 100 28.800,00 1,77% 28.300,0028.980,0028.300,0028.300,004.0411.165.587,001316:30:20
SNS9O 48hs 200 28.440,0028.600,00 1.272 28.600,00 0,70% 28.790,0028.999,0028.500,0028.400,00140.12040.291.260,0013717:00:05
SPC1O Cdo. 0 0,0029.067,50 206.830 29.067,50 0,67% 29.067,5029.067,5029.067,5028.875,00206.83060.120.310,00116:30:14
TLC1D Cdo. 3.000 98,00105,00 13.000 99,95 1,47% 100,00102,5599,9598,5012.00012.049,00716:30:01
TLC1D 48hs 8.000 98,50103,90 1.000 99,45 0,52% 98,9899,4598,5098,94277.000273.952,009917:00:11
TLC1O Cdo. 1.000 51.001,0053.000,00 1.000 52.190,00 1,49% 52.000,0052.190,0052.000,0051.425,0014.0007.283.400,001016:30:12
TLC1O 48hs 1.000 48.750,0052.600,00 7.000 52.600,00 1,35% 52.799,0052.799,0051.800,0051.900,00458.000239.197.965,0016617:00:20
TLC5D 48hs 1.000 100,90105,00 10.000 104,90 1,35% 102,50104,90102,50103,5049.00050.740,002117:00:17
TLC5O Cdo. 1.000 54.100,0056.000,00 1.000 55.200,00 4,15% 54.000,0055.200,0054.000,0053.000,008.0004.377.000,00516:30:02
TLC5O 48hs 10.000 55.300,0056.200,00 1.000 55.400,00 2,78% 53.900,0056.199,0053.900,0053.900,00134.00073.379.155,006117:00:17
TLC5X 48hs 0 0,000,00 0 54.862,48 1,59% 0,0054.862,4854.641,5554.002,721.018.000557.375.487,00217:00:06
TLC5Z 48hs 0 0,000,00 0 98,23 0,00% 0,0098,2398,2398,23509.000500.000,00117:00:06
TLCDX Cdo. 0 0,000,00 0 31.750,00 0,32% 0,0031.750,0031.750,0031.650,001.000.000317.500.000,00116:30:01
TLCDX 48hs 0 0,000,00 0 31.897,41 -0,14% 0,0031.897,4131.897,4131.942,641.000.000318.974.070,00117:00:06
TLCGX Cdo. 0 0,000,00 0 30.370,00 0,23% 0,0030.370,0030.370,0030.300,00850.000258.145.000,00116:30:01
TLCGX 48hs 0 0,000,00 0 30.511,00 -0,23% 0,0030.511,0030.511,0030.580,16850.000259.343.500,00117:00:07
TLCHO 24hs 3.557.840 32.475,000,00 0 32.475,00 0,62% 32.475,0032.475,0032.475,0032.275,003.557.8401.155.408.540,00117:00:10
TLCHO 48hs 0 0,0033.000,00 18.064 33.000,00 0,61% 33.000,0033.000,0032.700,0032.800,00129.16442.324.120,00517:00:11
TLCHX Cdo. 0 0,000,00 0 32.464,40 2,41% 0,0032.552,3031.750,0031.700,003.623.8901.158.349.744,00316:30:01
TLCHX 48hs 0 0,000,00 0 31.897,41 -0,60% 0,0031.897,4131.897,4132.090,002.600.000829.332.582,00117:00:07
TLCHZ Cdo. 0 0,000,00 0 58,60 -1,18% 0,0058,6058,6059,30511.945299.999,00116:30:01
VSC3O 48hs 175 55.500,0069.000,00 748 55.500,00 0,91% 55.000,0055.500,0055.000,0055.000,00200110.125,00217:00:10
VSCFD Cdo. 1.000 111,800,00 0 108,55 0,00% 108,55108,55108,55108,553.0003.256,00116:30:02
VSCFD 48hs 950 105,00119,00 790 114,00 0,53% 113,20118,90113,20113,4014.62416.792,001917:00:23
VSCFO 48hs 180 55.000,0063.900,00 200 63.800,00 6,87% 61.000,0064.000,0060.625,0059.699,006.8504.252.328,004117:00:10
VSCHX Cdo. 0 0,000,00 0 33.064,50 12,46% 0,0033.064,5033.064,5029.400,00665.366219.999.941,00116:30:01
VSCHX 24hs 0 0,000,00 0 33.140,68 12,91% 0,0033.140,6833.140,6829.352,45665.366220.506.843,00117:00:06
VSCJO 24hs 1.506 29.868,000,00 0 29.868,00 1,25% 29.868,0029.868,0029.868,0029.500,001.506449.812,00117:00:25
VSCKD Cdo. 0 0,0051,26 9.591 51,26 -1,29% 51,2651,8351,2651,9339.79020.559,005616:30:11
VSCKO Cdo. 9.591 26.700,0027.050,00 14.395 27.050,00 -0,18% 27.100,0027.100,0026.700,0027.100,0026.0147.046.904,004816:30:26
WNCHD Cdo. 789.948 0,190,20 234.385 0,19 -0,53% 0,190,190,190,19198.425.493375.688,0088216:30:19
WNCHO Cdo. 5.882 100,00100,00 6.573.736 100,00 0,00% 100,00100,00100,00100,00220.597.791220.597.791,0097016:30:25
WNCHO 48hs 1.000 100,550,00 0 100,55 0,00% 100,50100,55100,50-2.0002.010,00217:00:10
YCA6O Cdo. 1.000 51.500,0052.700,00 1.000 52.450,00 2,04% 52.200,0052.500,0052.000,0051.400,0034.00017.817.740,001716:30:25
YCA6O 48hs 1.000 52.100,0052.800,00 30.000 52.440,00 0,75% 52.050,0053.198,0052.000,0052.050,00992.000519.453.440,0029917:00:11
YCA6P Cdo. 1.000 97,00120,00 5.000 100,00 0,00% 100,00100,00100,00100,003.0003.000,00316:30:15
YCA6P 48hs 1.000 98,00104,70 1.000 99,25 -0,25% 99,55100,0098,2599,50747.000740.621,0018617:00:10
YCA6X Cdo. 0 0,000,00 0 52.395,21 4,38% 0,0052.395,2152.395,2150.197,28501.000262.500.002,00116:30:01
YCA6Y Cdo. 0 0,000,00 0 99,80 -3,03% 0,0099,8099,80102,92501.000499.998,00116:30:01
YMCHD Cdo. 66 90,90105,00 103 90,90 0,89% 90,1093,6990,1090,10896814,00416:30:13
YMCHD 48hs 5 88,1193,50 42 91,00 0,00% 91,5091,5089,4091,0066.60360.200,008317:00:13
YMCHO Cdo. 12 47.500,0047.799,00 399 47.800,00 0,74% 48.500,0048.500,0046.800,0047.450,0025.74412.283.954,002216:30:02
YMCHO 48hs 21 46.500,0052.345,00 2.000 47.610,00 1,30% 47.005,0047.850,0047.005,0047.001,00186.94589.050.577,0041317:00:23
YMCID Cdo. 2.468 101,25104,00 500 101,25 -3,30% 103,90103,90101,25104,70163165,00216:30:06
YMCID 48hs 50 100,50105,00 500 102,00 0,20% 104,50104,50101,25101,80109.346112.045,006817:00:20
YMCIO Cdo. 185 52.750,0054.500,00 100 53.850,00 0,86% 52.500,0053.850,0052.500,0053.390,002.2611.201.712,001616:30:02
YMCIO 48hs 988 53.510,0054.500,00 79 53.510,00 0,58% 53.499,0054.500,0052.950,0053.200,00236.315126.048.643,0026417:00:25
YMCJD Cdo. 1.190 84,0088,50 1.992 88,50 -1,67% 90,0090,0088,5090,005.6085.047,00416:30:26
YMCJD 48hs 10 85,20101,00 13.197 89,00 1,40% 88,2589,0086,9287,77134.877117.727,0016117:00:21
YMCJO Cdo. 100 45.001,0047.000,00 200 46.060,00 0,81% 46.800,0047.000,0045.700,0045.690,005.1382.375.453,002116:30:28
YMCJO 48hs 1.000 45.460,0047.600,00 3.375 47.600,00 2,86% 45.700,0047.600,0045.600,0046.275,00317.395146.556.761,0048917:00:10
YMCMO 24hs 1.633.688 33.577,000,00 0 33.577,00 1,03% 33.577,0033.577,0033.577,0033.235,101.633.688548.543.419,00117:00:20
YMCMO 48hs 3.000 34.316,0035.300,00 5.641 35.300,00 2,98% 35.300,0035.300,0035.300,0034.280,004.3591.538.727,00517:00:10
YMCNX 24hs 0 0,000,00 0 104,25 -9,79% 0,00104,25104,25115,56101.010.101105.299.999,00117:00:07
YMCNY 24hs 0 0,000,00 0 0,20 0,00% 0,000,200,20-101.010.101200.000,00117:00:07
YMCOO 48hs 20 37.000,0038.000,00 10.000 36.760,00 2,11% 36.760,0037.311,0036.760,0036.000,0025.5309.436.632,001517:00:29
YMCQC Cdo. 22.714 89,000,00 0 89,00 7,23% 89,0089,0089,0083,0022.71420.215,00116:30:02
YMCQD Cdo. 1.000 92,0094,99 430 94,99 0,00% 97,0097,0091,0094,9942.21939.472,00416:30:07
YMCQD 48hs 1.000 90,0098,50 500 93,69 0,74% 94,4594,4592,0593,0075.62170.476,003717:00:22
YMCQO Cdo. 950 48.500,0049.700,00 128 48.600,00 1,25% 48.750,0049.700,0048.500,0048.000,0031.73115.465.220,001816:30:02
YMCQO 48hs 2 49.160,0050.150,00 1.585 49.160,00 0,85% 48.900,0049.400,0048.750,0048.745,001.364.680669.863.343,0026617:00:10
YPCUD 48hs 1.000 39,1544,50 12.000 43,60 1,16% 43,8543,9042,7543,10180.00077.751,003717:00:10
YPCUO 48hs 2.000 2.075,0022.890,00 5.000 22.550,00 1,81% 22.500,0023.000,0022.001,0022.150,0094.00021.308.820,003717:00:13

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 172,400,00 0 172,40 0,23% 172,40172,40172,40172,00727.000.0001.253.348.000,00117:00:23
DT16Q 24hs 925.000.000 141,600,00 0 141,60 0,28% 141,60141,60141,60141,20925.000.0001.309.800.000,00117:00:26
DT17Q 24hs 180.000.000 136,100,00 0 136,10 0,22% 136,10136,10136,10135,801.080.000.0001.469.880.000,00217:00:22
DT18Q 24hs 390.000.000 145,600,00 0 145,60 0,28% 145,60145,60145,60145,201.290.000.0001.878.240.000,00217:00:15
NM11Q 24hs 500.000.000 163,200,00 0 163,20 0,25% 163,20163,20163,20162,80500.000.000816.000.000,00117:00:22
NM12Q 24hs 800.000.000 159,300,00 0 159,30 0,25% 159,30159,30159,30158,90800.000.0001.274.400.000,00117:00:10
NM13Q 24hs 800.000.000 151,500,00 0 151,50 0,26% 151,50151,50151,50151,10800.000.0001.212.000.000,00117:00:10
NM14Q 24hs 830.000.000 140,300,00 0 140,30 0,29% 140,30140,30140,30139,90830.000.0001.164.490.000,00117:00:10
NM15Q 24hs 830.000.000 133,000,00 0 133,00 0,23% 133,00133,00133,00132,70830.000.0001.103.900.000,00117:00:16
NM16Q 24hs 890.000.000 119,800,00 0 119,80 0,25% 119,80119,80119,80119,50890.000.0001.066.220.000,00117:00:23
NM17Q 24hs 950.000.000 113,400,00 0 113,40 0,27% 113,40113,40113,40113,10950.000.0001.077.300.000,00117:00:19
NM18Q 24hs 250.000.000 109,000,00 0 109,00 0,18% 109,00109,00109,00108,801.150.000.0001.253.500.000,00217:00:25
NM19Q 24hs 400.000.000 116,700,00 0 116,70 0,26% 116,70116,70116,70116,401.300.000.0001.517.100.000,00217:00:17
NM20Q 24hs 600.000.000 110,400,00 0 110,40 0,27% 110,40110,40110,40110,101.500.000.0001.656.000.000,00217:00:24
NM21Q 24hs 600.000.000 101,000,00 0 101,00 0,20% 101,00101,00101,00100,801.500.000.0001.515.000.000,00217:00:18
TSCH9 48hs 0 0,0018,63 4.366 18,63 14,13% 18,7018,7018,6316,324.570851,00317:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC300.OC 50 191,00 220,00 18 220,0010,00%  200,00. 228,00. 220,00 224,90 70,00 1.568.950,005 16:31
ALUA ALUC410.AG 5 60,00 89,00 1 71,0010,54%  64,23. 71,00. 55,00 55,00 6,00 35.100,003 16:49
ALUA ALUC510.OC 18 55,00 59,95 5 55,005,77%  52,00. 63,00. 50,00 55,00 14,00 79.200,0010 16:46
BHIP BHIC26.0DI 3 14,00 100,00 1 22,202,30%  21,70. 22,20. 21,80 21,80 5,00 10.980,003 16:29
BHIP BHIC26.0OC 2 14,00 17,00 20 16,50-2,94%  17,00. 17,50. 16,50 17,50 15,00 24.850,003 11:43
COME COMC27.0DI 265 25,00 28,50 88 30,005,26%  28,50. 30,00. 30,00 30,00 1,00 3.000,001 14:56
COME COMC27.0OC 2 23,15 27,00 225 23,15-2,25%  23,68. 23,15. 23,15 23,15 1,00 2.315,001 16:24
COME COMC27519G 1 18,00 18,60 49 18,601,26%  18,37. 19,00. 18,60 19,00 61,00 115.860,005 16:51
COME COMC28519G 30 17,00 20,00 9 17,00-8,11%  18,50. 17,00. 17,00 17,00 30,00 51.000,001 16:47
COME COMC29519G 5 16,00 17,50 150 16,00-8,05%  17,40. 16,25. 16,00 16,25 220,00 354.750,006 16:48
COME COMC31519G 3 12,40 16,50 200 15,00-11,24%  16,90. 15,00. 15,00 15,00 6,00 9.000,001 16:37
COME COMC32519G 20 13,00 13,70 14 13,23-6,18%  14,10. 13,85. 13,23 13,70 90,00 121.174,008 16:52
COME COMC33519G 10 11,55 13,20 100 12,66-6,22%  13,50. 13,00. 12,66 13,00 70,00 90.728,008 16:52
COME COMC35.0AG 4 10,63 14,50 7 10,63-12,14%  12,10. 12,40. 10,63 12,40 116,00 130.964,008 16:56
COME COMC35.0OC 4 16,00 17,00 10 16,00-11,11%  18,00. 16,00. 16,00 16,00 1,00 1.600,001 16:19
COME COMC35519O 10 16,00 0,00 0 16,000,00%  16,00. 16,00. 16,00 16,00 10,00 16.000,001 16:53
COME COMC36.0AG 3 9,90 12,40 45 10,37-5,74%  11,00. 11,00. 9,90 11,00 210,00 226.926,0018 16:52
COME COMC37.0AG 1 9,20 10,00 17 10,00-5,49%  10,58. 10,30. 9,20 10,30 173,00 167.739,0014 16:56
COME COMC38.0AG 203 7,20 14,00 1 7,75-16,13%  9,24. 8,80. 7,74 8,80 137,00 110.300,008 16:57
COME COMC38.0OC 225 12,00 11,00 1 11,0098,20%  5,55. 11,00. 11,00 11,00 1,00 1.100,001 15:57
COME COMC39.0AG 10 6,99 10,00 1 7,10-16,47%  8,50. 7,91. 7,10 7,91 533,00 390.346,0021 16:55
COME COMC40.0AG 24 6,20 6,40 90 6,20-17,36%  7,50. 7,60. 6,20 7,50 6.908,00 4.893.312,00105 16:57
COME COMC40.0DI 100 17,30 18,00 1 18,00-10,00%  20,00. 18,00. 18,00 18,00 106,00 190.800,002 16:18
COME COMC40.0OC 25 12,25 13,00 50 12,10-5,47%  12,80. 13,00. 12,00 12,50 627,00 786.170,0017 16:48
COME COMC42.0AG 150 4,20 4,40 135 4,40-25,85%  5,93. 5,80. 4,40 5,80 3.061,00 1.591.648,0060 16:59
COME COMC44.0AG 25 3,22 3,50 50 3,41-24,22%  4,50. 4,02. 3,34 4,01 527,00 192.452,0033 16:59
COME COMC46.0AG 10 2,00 2,60 100 2,32-22,51%  2,99. 2,81. 2,32 2,64 114,00 29.835,0014 16:55
COME COMC48.0AG 50 1,00 1,40 615 1,26-30,57%  1,82. 1,75. 1,21 1,75 1.761,00 270.301,0049 16:57
COME COMC50.0AG 100 0,71 0,72 18 0,71-21,72%  0,91. 0,93. 0,71 0,90 9.022,00 726.696,0074 16:59
COME COMC50.0OC 441 7,00 7,20 100 7,00-3,43%  7,25. 7,32. 7,00 7,25 2.616,00 1.872.626,0023 16:52
COME COMC52.0AG 70 0,25 0,80 80 0,352,94%  0,34. 0,35. 0,31 0,31 707,00 24.437,004 16:51
COME COMC54.0AG 185 0,15 0,20 264 0,20-55,56%  0,45. 0,40. 0,20 0,40 36,00 780,003 16:56
COME COMC54.0OC 250 4,00 5,00 250 5,000,00%  5,00. 5,00. 5,00 5,00 300,00 150.000,002 15:02
COME COMC56.0AG 1000 0,12 0,26 100 0,09-70,69%  0,29. 0,30. 0,09 0,30 1.910,00 42.339,008 13:59
COME COMC60.0OC 3 3,50 3,80 61 3,65-13,10%  4,20. 3,80. 3,65 3,80 64,00 23.945,005 16:40
COME COMV20519G 100 0,00 0,00 0 -0,00%  -. -. - - 100,00 20,001 13:54
COME COMV24519G 9 0,01 0,02 2 0,01-40,00%  0,01. 0,01. 0,01 0,01 10,00 6,001 13:53
COME COMV25.0OC 20 0,02 0,04 20 0,04-2,78%  0,04. 0,04. 0,04 0,04 20,00 70,001 15:39
COME COMV33519G 1000 0,01 0,33 35 0,33-5,80%  0,35. 0,33. 0,33 0,33 2,00 65,001 16:31
COME COMV36.0AG 25 0,02 0,99 600 0,057,14%  0,04. 0,05. 0,03 0,04 825,00 3.232,004 16:34
COME COMV38.0AG 10 0,02 0,15 1 0,131,54%  0,13. 0,13. 0,13 0,13 40,00 528,001 11:21
COME COMV40.0AG 25 0,38 0,77 10 0,4860,00%  0,30. 0,48. 0,25 0,25 121,00 5.070,005 15:31
COME COMV44.0AG 68 0,70 1,40 32 0,82-8,89%  0,90. 0,82. 0,82 0,82 25,00 2.050,004 13:41
COME COMV46.0AG 50 1,00 2,70 15 1,26-6,67%  1,35. 1,26. 1,00 1,00 20,00 2.390,002 13:37
COME COMV48.0AG 1 2,00 3,50 3 2,500,00%  2,50. 2,50. 2,50 2,50 4,00 1.000,001 16:09
COME COMV50.0AG 10 3,50 5,80 1 4,356,10%  4,10. 4,35. 4,35 4,35 1,00 435,001 16:15
CRES CREC470.AG 3 10,00 70,00 1 10,00-60,00%  25,00. 12,00. 10,00 10,00 48,00 48.600,005 15:44
GGAL GFGC10415G 3 36,00 82,10 7 36,90-22,65%  47,71. 54,00. 36,50 54,00 19.954,00 81.797.200,001263 16:59
GGAL GFGC1050DI 1 215,00 250,00 10 227,00-10,98%  255,00. 245,00. 227,00 245,00 6,00 144.200,004 15:25
GGAL GFGC1050OC 1 156,00 178,00 1 165,00-7,82%  179,00. 185,00. 165,00 178,00 14,00 246.100,005 16:16
GGAL GFGC10915G 10 26,50 40,00 5 26,50-22,79%  34,32. 39,00. 26,50 34,32 2.622,00 7.738.459,00364 16:59
GGAL GFGC1100OC 1 140,50 148,00 1 149,00-10,95%  167,33. 165,00. 149,00 165,00 18,00 277.400,008 16:06
GGAL GFGC11415G 11 19,50 21,00 500 19,50-21,28%  24,77. 30,00. 19,50 24,77 1.026,00 2.201.953,00186 16:59
GGAL GFGC11915G 28 15,00 35,00 50 15,00-21,08%  19,01. 21,00. 15,00 21,00 4.794,00 7.922.041,00624 16:59
GGAL GFGC12415G 99 10,85 32,00 5 10,85-17,19%  13,10. 13,00. 10,50 12,10 1.262,00 1.493.145,00205 16:59
GGAL GFGC12915G 78 1,50 25,00 1 8,40-16,53%  10,06. 10,88. 7,80 9,90 2.754,00 2.424.043,00335 16:59
GGAL GFGC1350AG 1 5,55 7,00 2 6,40-18,37%  7,84. 7,40. 5,60 7,40 76,00 46.419,0048 16:43
GGAL GFGC1350OC 1 50,10 86,00 2 80,006,67%  75,00. 80,00. 80,00 80,00 7,00 56.000,003 16:45
GGAL GFGC13915G 41 4,25 11,50 30 4,44-17,30%  5,37. 6,00. 4,25 5,37 1.053,00 517.886,00209 16:58
GGAL GFGC14415G 50 3,11 3,90 21 3,50-13,24%  4,03. 3,90. 3,01 3,01 274,00 94.742,0062 16:59
GGAL GFGC14915G 10 2,40 4,35 30 2,60-8,87%  2,85. 3,20. 2,25 3,05 3.455,00 854.411,00342 16:59
GGAL GFGC14915O 25 5,00 90,00 1 44,00-6,38%  47,00. 49,00. 40,00 44,00 53,00 226.700,0021 16:30
GGAL GFGC34304G 5 588,00 593,13 99 588,121,03%  582,10. 588,12. 588,12 588,12 8,00 470.496,002 16:40
GGAL GFGC45931G 5 480,00 494,70 2 471,690,05%  471,46. 471,69. 471,69 471,69 1,00 47.169,001 15:11
GGAL GFGC51931G 50 416,57 425,82 99 416,81-3,67%  432,69. 425,82. 416,81 425,82 8,00 337.255,005 12:56
GGAL GFGC55931G 1 375,00 394,61 2 386,85-4,95%  407,00. 400,00. 383,00 400,00 43,00 1.679.620,0020 16:47
GGAL GFGC56304G 50 375,03 384,31 34 381,31-3,01%  393,16. 393,65. 380,31 393,65 7,00 269.085,004 14:56
GGAL GFGC57931G 50 359,57 368,87 99 365,002,37%  356,54. 390,00. 359,86 390,00 25,00 920.672,0012 15:16
GGAL GFGC65931G 10 280,00 340,00 2 285,00-5,00%  300,00. 298,00. 285,00 290,00 18,00 525.380,0011 16:39
GGAL GFGC68304O 2 346,97 397,00 5 394,70-1,88%  402,26. 395,00. 394,70 395,00 2,00 78.970,002 15:35
GGAL GFGC72304G 1 221,55 242,22 1 230,00-8,00%  250,00. 230,00. 230,00 230,00 1,00 23.000,001 16:00
GGAL GFGC73152O 2 306,23 355,00 4 335,00-4,15%  349,50. 337,00. 335,00 337,00 4,00 134.400,003 15:59
GGAL GFGC75304G 2 189,74 209,87 2 200,00-6,98%  215,00. 200,00. 200,00 200,00 3,00 60.000,002 16:37
GGAL GFGC75304O 2 300,01 312,00 2 312,00-20,00%  390,00. 320,00. 310,00 320,00 8,00 251.400,004 16:06
GGAL GFGC75931G 10 196,00 204,05 2 195,00-11,36%  220,00. 220,00. 195,00 219,00 55,00 1.097.800,0011 16:48
GGAL GFGC76152D 30 360,00 405,00 15 380,00-3,80%  395,00. 380,00. 380,00 380,00 1,00 38.000,001 16:34
GGAL GFGC77931G 1 179,00 209,00 5 181,60-10,88%  203,78. 204,00. 178,00 203,00 802,00 15.301.844,00104 16:59
GGAL GFGC85304G 1 100,00 124,90 3 124,90-11,46%  141,07. 145,00. 120,00 145,00 780,00 9.855.020,00131 16:59
GGAL GFGC86152O 2 227,88 240,00 2 240,005,73%  227,00. 240,00. 240,00 240,00 2,00 48.000,001 14:18
GGAL GFGC89304G 1 95,50 890,00 2 96,00-16,33%  114,73. 115,00. 90,00 115,00 2.745,00 27.503.955,00348 16:56
GGAL GFGC910.OC 2 221,63 242,88 2 241,63-16,68%  290,00. 241,63. 241,63 241,63 2,00 48.326,001 16:51
GGAL GFGC93304G 1 60,00 99,00 19 77,00-15,96%  91,62. 93,00. 71,01 74,00 3.291,00 26.226.979,00638 16:59
GGAL GFGC97304G 10 50,00 74,99 3 58,30-21,39%  74,16. 78,00. 56,00 73,50 13.194,00 84.589.146,001394 16:59
GGAL GFGC98152O 4 190,00 218,95 3 200,00-3,38%  207,00. 205,00. 190,00 205,00 199,00 3.889.769,0049 16:51
GGAL GFGV10415G 1 80,10 130,00 1 117,102,97%  113,73. 134,99. 104,00 113,00 54,00 638.007,0024 16:35
GGAL GFGV10915G 9 163,00 273,00 1 163,002,52%  159,00. 163,00. 163,00 163,00 1,00 16.300,001 12:34
GGAL GFGV11415G 10 132,00 274,27 1 200,0053,66%  130,16. 200,00. 200,00 200,00 1,00 20.000,001 13:44
GGAL GFGV34304G 467 0,02 0,02 483 0,02-10,00%  0,02. 0,04. 0,02 0,02 7.963,00 15.915,0045 16:57
GGAL GFGV37152G 494 0,02 0,05 303 0,02-39,47%  0,04. 0,05. 0,02 0,05 79,00 333,0029 16:55
GGAL GFGV39152G 489 0,00 0,00 0 -0,00%  -. -. - - 48,00 4,007 16:39
GGAL GFGV41931G 498 0,00 0,00 0 -0,00%  -. -. - - 2,00 0,001 14:19
GGAL GFGV43152G 20 0,04 0,08 16 0,08166,67%  0,03. 0,08. 0,04 0,04 8,00 52,004 16:57
GGAL GFGV43931G 100 0,03 0,10 5 0,0620,00%  0,05. 0,07. 0,04 0,05 75,00 421,0028 16:55
GGAL GFGV45931G 500 0,07 69,00 2000 0,099,88%  0,08. 0,11. 0,08 0,08 431,00 3.644,00223 16:57
GGAL GFGV47931G 12 0,10 0,10 14 0,10-7,14%  0,11. 0,11. 0,09 0,11 1.022,00 10.064,00434 16:59
GGAL GFGV49931G 8 0,10 0,12 2 0,11-9,84%  0,12. 0,14. 0,10 0,11 799,00 9.150,00422 16:59
GGAL GFGV51931G 11 0,13 0,15 24 0,14-8,55%  0,15. 0,16. 0,12 0,15 944,00 12.483,00255 16:55
GGAL GFGV55931G 7 0,22 350,36 502 0,298,27%  0,27. 0,30. 0,20 0,26 1.991,00 50.451,00740 16:58
GGAL GFGV56304G 50 0,23 0,34 1 0,29-1,69%  0,30. 0,35. 0,22 0,29 2.460,00 69.103,001157 16:58
GGAL GFGV57931G 1 0,45 0,49 21 0,497,69%  0,46. 0,53. 0,28 0,45 2.229,00 93.840,001105 16:58
GGAL GFGV59931G 1 0,70 0,77 1 0,7719,41%  0,64. 0,80. 0,50 0,66 1.538,00 99.714,00735 16:59
GGAL GFGV64304G 8 1,38 1,48 10 1,386,15%  1,30. 1,50. 1,05 1,05 484,00 60.187,00250 16:59
GGAL GFGV65931G 5 1,56 1,80 22 1,704,95%  1,62. 1,70. 1,30 1,55 520,00 76.092,00151 16:53
GGAL GFGV66304G 4 1,61 1,73 2 1,7314,19%  1,52. 1,73. 1,35 1,35 969,00 152.642,00188 16:58
GGAL GFGV68304O 1 6,50 7,95 18 7,9544,55%  5,50. 7,95. 5,00 5,00 382,00 251.024,0021 16:51
GGAL GFGV72304G 5 3,85 7,85 49 4,103,77%  3,95. 4,20. 3,30 3,95 1.977,00 745.261,00387 16:59
GGAL GFGV75304G 5 5,00 8,15 2 8,009,19%  7,33. 8,50. 7,35 7,50 210,00 166.050,0095 16:57
GGAL GFGV75304O 4 15,00 20,00 5 14,507,41%  13,50. 14,50. 14,50 14,50 2,00 2.900,001 15:21
GGAL GFGV75931G 38 7,00 25,00 23 8,8812,85%  7,87. 9,50. 7,05 7,05 726,00 623.063,00255 16:57
GGAL GFGV77931G 5 8,90 12,25 1 11,604,01%  11,15. 12,75. 9,00 9,00 4.110,00 4.881.150,00515 16:59
GGAL GFGV85304G 5 17,75 160,00 2 26,5110,32%  24,03. 28,00. 21,00 21,00 1.288,00 3.415.335,00216 16:58
GGAL GFGV89304G 30 38,60 40,39 5 38,5512,16%  34,37. 42,99. 31,50 37,00 1.734,00 6.714.809,00162 16:59
GGAL GFGV93304G 20 55,45 100,00 2 56,009,47%  51,16. 57,99. 49,01 52,00 1.676,00 9.400.573,0099 16:59
GGAL GFGV97304G 10 50,00 82,00 2 82,0018,07%  69,45. 85,00. 58,00 58,00 37,00 277.506,0027 16:39
MEL MELC10800G 15 1.120,00 1.190,00 10 1.127,7312,77%  1.000,00. 1.127,73. 1.127,73 1.127,73 15,00 169.159,001 16:43
MEL MELC11600G 1 720,00 750,00 3 750,0014,50%  655,00. 750,00. 649,21 649,21 30,00 210.134,008 16:59
PAMP PAMC1120DI 0 0,00 300,00 2 300,000,00%  300,00. 300,00. 300,00 300,00 2,00 60.000,001 15:42
PAMP PAMC580.AG 1 385,00 0,00 0 385,0010,00%  350,00. 385,00. 385,00 385,00 15,00 577.500,001 12:11
PAMP PAMC800.AG 1 170,00 200,00 5 170,00-8,06%  184,90. 170,00. 170,00 170,00 1,00 17.000,001 11:38
PAMP PAMC840.AG 1 140,00 199,00 5 160,0018,52%  135,00. 160,00. 160,00 160,00 3,00 48.000,003 12:41
PAMP PAMC920.AG 5 68,00 79,90 4 79,90140,66%  33,20. 79,90. 70,00 70,00 20,00 149.510,0011 16:59
PAMP PAMC920.OC 3 175,01 250,00 15 220,0015,79%  190,00. 220,00. 185,00 185,00 12,00 253.500,003 16:52
PAMP PAMV860.AG 7 1,75 7,00 20 2,20-6,38%  2,35. 2,20. 2,20 2,20 6,00 1.320,001 12:23
SAMI SAMC200.DI 5 190,00 250,00 2 210,005,00%  200,00. 210,00. 210,00 210,00 4,00 84.000,002 13:09
SPY SPYC12700G 15 718,77 800,00 20 713,8612,49%  634,60. 793,05. 713,86 793,05 60,00 440.454,004 14:32
TGNO4 TGNC660.OC 10 180,00 205,00 10 208,00-3,26%  215,00. 208,00. 208,00 208,00 1,00 20.800,001 12:25
TXAR TXAC420.AG 10 32,00 65,00 9 45,00-44,44%  81,00. 50,00. 30,00 50,00 11,00 36.500,003 16:41
TXAR TXAC440.AG 9 25,00 35,00 4 25,00-45,36%  45,75. 25,00. 25,00 25,00 11,00 27.500,003 15:44
TXAR TXAC480.AG 1 11,00 13,00 3 13,008,33%  12,00. 13,00. 13,00 13,00 3,00 3.900,002 13:10
TXAR TXAC500.AG 3 6,00 8,00 2 6,00-40,00%  10,00. 10,00. 6,00 10,00 9,00 7.200,003 14:18
TXAR TXAC540.OC 10 50,00 41,70 54 50,004,17%  48,00. 50,00. 50,00 50,00 10,00 50.000,001 12:31
VST VSTC15600G 5 388,47 420,00 15 410,00-18,09%  500,54. 410,00. 400,00 400,00 45,00 181.500,005 16:53
YPFD YPFC2500AG 2 5.700,00 5.910,00 2 5.890,002,43%  5.750,00. 5.890,00. 5.890,00 5.890,00 4,00 2.356.000,002 16:51
YPFD YPFC4500AG 2 3.850,00 3.900,00 3 3.900,000,00%  3.900,00. 3.900,00. 3.870,00 3.900,00 8,00 3.108.000,004 16:51
YPFD YPFC5000AG 2 502,00 3.480,00 1 3.520,002,03%  3.450,00. 3.520,00. 3.520,00 3.520,00 1,00 352.000,001 12:49
YPFD YPFC5200AG 1 3.200,00 3.320,00 2 3.260,001,88%  3.200,00. 3.260,00. 3.260,00 3.260,00 5,00 1.630.000,005 14:59
YPFD YPFC5700AG 2 2.750,00 2.830,00 1 2.790,003,33%  2.700,00. 2.790,00. 2.750,00 2.750,00 5,00 1.383.000,005 15:56
YPFD YPFC6300OC 4 2.450,00 3.375,00 2 2.300,009,63%  2.098,00. 2.300,00. 2.300,00 2.300,00 2,00 460.000,001 11:02
YPFD YPFC6700AG 1 1.791,00 3.300,00 1 1.830,00-3,48%  1.896,00. 1.900,00. 1.790,00 1.900,00 27,00 5.004.000,0024 16:42
YPFD YPFC6700OC 3 102,00 2.950,00 1 2.930,00-0,51%  2.945,00. 2.950,00. 2.850,00 2.950,00 27,00 7.926.499,0013 16:59
YPFD YPFC7000AG 1 1.501,00 3.000,00 1 1.550,000,00%  1.550,00. 1.550,00. 1.550,00 1.550,00 6,00 930.000,003 16:57
YPFD YPFC7300AG 1 1.242,00 1.324,13 1 1.240,09-2,50%  1.271,84. 1.240,09. 1.199,79 1.199,79 2,00 243.988,002 16:36
YPFD YPFC7600AG 1 841,23 1.030,00 5 980,00-4,50%  1.026,23. 1.010,00. 980,00 1.010,00 3,00 297.000,003 16:47
YPFD YPFC7600OC 1 1.700,00 2.950,00 1 2.130,0012,11%  1.900,00. 2.220,00. 2.085,00 2.220,00 15,00 3.205.000,0010 15:58
YPFD YPFC7900AG 1 705,80 820,91 1 800,00-4,76%  840,00. 840,00. 800,00 840,00 6,00 492.000,004 16:47
YPFD YPFC8500AG 1 375,10 950,00 1 401,00-14,68%  470,00. 495,00. 400,00 480,48 93,00 4.269.314,0025 16:52
YPFD YPFC8500OC 2 710,00 1.740,00 4 1.400,00-18,13%  1.710,00. 1.400,00. 1.400,00 1.400,00 3,00 420.000,001 16:54
YPFD YPFC8800AG 1 226,91 340,00 10 360,004,35%  345,00. 360,00. 360,00 360,00 1,00 36.000,001 11:28
YPFD YPFC9100AG 1 128,10 228,94 1 202,47-19,01%  250,00. 202,47. 202,47 202,47 1,00 20.247,001 12:21
YPFD YPFC9400AG 1 125,00 158,25 1 160,00-1,72%  162,80. 165,00. 125,00 164,00 13,00 192.010,0012 16:35
YPFD YPFC9700AG 1 80,00 100,00 1 81,00-19,00%  100,00. 110,00. 81,00 101,00 21,00 209.900,0014 16:57
YPFD YPFC9700OC 2 184,00 900,00 2 700,00-19,54%  870,00. 700,00. 700,00 700,00 1,00 70.000,001 12:54
YPFD YPFV6700AG 1 1,15 15,00 3 5,00-12,28%  5,70. 5,00. 5,00 5,00 5,00 2.500,001 11:46
YPFD YPFV7300AG 1 14,95 56,40 1 35,0016,67%  30,00. 44,00. 32,00 32,00 3,00 11.100,003 16:34
YPFD YPFV7600AG 3 60,20 74,00 1 73,00-6,29%  77,90. 85,00. 55,00 60,00 12,00 75.370,0012 16:57
YPFD YPFV7900AG 1 98,85 889,00 1 109,46-19,34%  135,70. 109,48. 100,00 100,00 4,00 42.841,004 15:34
YPFD YPFV8500AG 1 299,75 395,00 1 359,4019,80%  300,00. 400,00. 359,40 400,00 4,00 155.940,004 15:44

Cauciones


Total Contado Pesos
476.207.609.078
Total Futuro Pesos
477.601.270.421
Total Contado Dólares
19.177.248
Total Futuro Dólares
19.178.505