Informe de Cierre de la Jornada

Bolsar | Martes 1 de Agosto de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,89%  cerrando en un valor de 453.024,37 mientras que el índice S&P BOLSA-G tuvo una variación de -0,87%  cerrando en un valor de 19.250.273,02. Hasta las 17:30 el monto total operado durante la jornada fue de 1.510.333.603.293,00 de pesos, de los cuales 18.903.285.848,00 de pesos se negociaron en Renta Variable (8.438.562.791,00 en Acciones y 10.464.592.396,00 en Cedears) y de los cuales 997.956.393.451,00 de pesos se negociaron en Renta Fija (793.350.627.263,00 en Títulos Públicos y 204.605.766.188,00 en Obligaciones Negociables).

S&P MERVAL

Último
453.024,37
Variación
-0,89%
Apertura
457.137,77
Máximo
459.532,17
Mínimo
449.927,63
Cierre
457.137,77
Hora
18:28:25

S&P BOLSA-G

Último
19.250.273,02
Variación
-0,87%
Apertura
19.421.132,03
Máximo
19.541.378,40
Mínimo
19.144.616,66
Cierre
19.421.132,03
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
HAVA1.346,003,70% 
PAMP959,953,24% 
GAMI90,902,60% 
YPFDD16,402,50% 
HARG560,002,47% 

Mayores Bajas

Especie Último Variación
GARO51,40 -6,72% 
DYCA226,25 -6,02% 
CELU280,00 -5,08% 
OEST237,50 -5,00% 
CRE3W260,00 -4,48% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 5451,00455,0033452,00 -1,20% 464,00445,00480,00457,5042.763,0019.321.029,0058916:30:00
ALUA 24hs 22448,00476,5030476,00 4,73% 476,00476,00476,00454,5087,0041.412,00117:00:00
ALUA 48hs 95450,50465,5042452,50 -2,16% 463,00449,00464,00462,50585.662,00266.683.583,002.26617:00:01
BBAR Cdo. 120,001.130,00461.001,50 -4,57% 1.030,00990,001.038,501.049,504.853,004.901.416,0012416:30:00
BBAR 48hs 1995,001.060,0051.006,25 -3,09% 1.030,00997,351.050,001.038,30153.281,00154.314.567,0079817:00:02
BMA Cdo. 21.322,001.435,00141.430,05 -6,82% 1.500,001.395,001.532,001.534,8014.573,0020.872.800,0019816:30:00
BMA 24hs 221.404,001.467,90741.467,90 -4,99% 1.468,001.467,901.468,001.545,0061,0089.545,00217:00:00
BMA 48hs 251.425,001.486,0031.444,65 -4,42% 1.450,001.389,001.450,801.511,45980.930,001.403.948.618,002.75017:00:01
BYMA Cdo. 4351,50430,005364,50 0,14% 367,00363,00367,00364,0059.992,0021.967.701,008816:30:00
BYMA 48hs 6.000360,00380,00976364,00 -0,82% 367,00362,00370,00367,0092.458,0033.730.070,0056917:00:01
CEPU Cdo. 5350,00358,0065353,60 -3,48% 363,55350,00375,00366,3511.324,004.105.795,0011016:30:00
CEPU 48hs 200352,00361,003.000359,00 -0,99% 364,85352,05368,00362,60868.113,00312.990.317,001.19817:00:01
COME Cdo. 99444,4050,00444,65 -2,40% 45,1043,1047,1045,7555.129,002.496.140,0016716:30:00
COME 24hs 19.99943,3546,0510.00043,35 -4,93% 43,3543,3543,3545,601,0043,00117:00:00
COME 48hs 343,0046,401.00044,45 -2,84% 45,2544,3046,0045,752.771.718,00124.437.004,001.39617:00:01
CRES Cdo. 18434,00450,009437,00 0,46% 437,00432,00439,00435,0010.229,004.457.235,009516:30:00
CRES 24hs 10419,00437,951.000442,95 1,36% 442,95442,95442,95437,0045,0019.932,00117:00:00
CRES 48hs 4.000350,00450,007438,05 0,96% 438,50433,90439,50433,90208.969,0091.170.207,0061617:00:01
EDN Cdo. 1405,50427,00149403,55 -1,28% 413,00398,95424,00408,8024.640,009.965.285,0012516:30:00
EDN 24hs 118407,50425,501.000407,50 -2,98% 407,50407,50407,50420,00132,0053.790,00417:00:00
EDN 48hs 6.250407,70442,00117410,00 0,35% 415,00403,10419,00408,55308.034,00125.383.974,0077917:00:01
GGAL Cdo. 1.500492,00945,00295915,00 -0,95% 938,00905,00940,00923,8073.685,0068.037.521,0037416:30:00
GGAL 24hs 50890,00951,90109949,15 2,26% 973,45923,95973,45928,20142,00134.344,00817:00:00
GGAL 48hs 177901,00920,0010917,65 -1,60% 930,55908,00944,30932,551.446.413,001.331.052.321,002.80817:00:01
LOMA Cdo. 1726,50728,00950728,00 0,41% 730,00692,00750,00725,004.580,003.341.506,0012516:30:00
LOMA 24hs 100680,00730,0099730,00 1,18% 730,00730,00730,00721,50100,0073.000,00217:00:00
LOMA 48hs 17700,00736,004734,20 0,11% 733,50722,00744,00733,40192.165,00140.190.305,0092317:00:01
MIRG Cdo. 29.300,009.600,0029.330,00 -2,35% 9.500,009.280,009.500,009.555,00517,004.892.281,003716:30:00
MIRG 48hs 259.310,009.740,00109.483,50 -0,99% 9.585,009.355,009.650,009.578,003.700,0034.974.452,0033617:00:01
PAMP Cdo. 11934,001.200,0090946,75 2,53% 968,45930,00969,00923,3515.142,0014.354.157,0039716:30:00
PAMP 24hs 5913,90974,001.000969,00 7,54% 911,00911,00989,00901,05392,00375.836,001317:00:01
PAMP 48hs 1940,00966,00375959,95 3,24% 944,35944,35970,00929,851.268.120,001.205.574.538,003.21417:00:01
SUPV Cdo. 17336,00352,0010340,50 -2,70% 352,00333,00354,00349,951.891,00647.350,007016:30:00
SUPV 48hs 2320,00370,0021347,40 -1,47% 352,00339,00352,00352,60195.522,0066.973.098,0053917:00:01
TECO2 Cdo. 5654,00730,005657,65 -3,52% 685,00648,00688,30681,652.705,001.817.227,008616:30:00
TECO2 48hs 52667,00700,00155674,60 -1,38% 684,00664,10700,00684,05277.893,00186.185.947,0080117:00:01
TGNO4 Cdo. 65675,00775,0030675,50 -2,88% 700,00655,00710,00695,506.167,004.197.768,0018416:30:00
TGNO4 48hs 30672,00713,50147684,50 -3,18% 710,00676,50710,00707,00185.412,00126.802.755,001.27217:00:01
TGSU2 Cdo. 11.326,501.500,00231.331,40 -2,71% 1.369,001.300,001.384,901.368,504.939,006.622.910,0016016:30:00
TGSU2 24hs 21.323,001.374,0091.328,00 -0,30% 1.328,001.328,001.328,001.332,05100,00132.800,00217:00:01
TGSU2 48hs 21.300,001.350,0051.335,35 -2,29% 1.380,001.324,051.383,001.366,60243.801,00325.336.090,002.01117:00:01
TRAN Cdo. 100345,00355,0034352,00 -2,63% 360,50337,50365,50361,5011.091,003.924.852,009916:30:01
TRAN 24hs 1.000330,00399,0069350,00 -4,89% 350,00350,00350,00368,0047,0016.450,00117:00:01
TRAN 48hs 10350,00389,004.235351,50 -3,17% 364,50350,00364,50363,00280.066,0098.893.274,0084717:00:01
TXAR Cdo. 2424,00460,001440,00 1,03% 435,00400,00443,00435,5058.592,0025.137.372,0016116:30:00
TXAR 48hs 1.000425,00455,0010430,50 -1,26% 436,00427,00446,00436,00630.724,00276.029.201,001.25517:00:01
VALO Cdo. 3106,75120,0025109,00 0,93% 108,00106,50111,00108,0010.453,001.141.688,006616:30:00
VALO 48hs 2100,00113,5010108,75 -0,23% 109,00108,00111,50109,00671.432,0073.593.913,0068117:00:02
YPFD Cdo. 28.120,008.400,00388.170,00 -0,23% 8.220,008.100,058.399,958.188,6531.999,00261.942.481,0075716:30:01
YPFD 24hs 58.068,008.395,0058.197,00 -0,36% 8.487,008.067,508.487,008.226,95123,001.028.157,002017:00:01
YPFD 48hs 18.000,008.300,0058.207,30 -0,16% 8.221,008.130,008.369,008.220,30139.823,001.148.677.914,002.67617:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 96 151,00156,75 184 152,25 -3,94% 155,25160,00145,00158,509.7691.476.436,008016:30:00
AGRO 48hs 500 148,25167,00 2.952 157,25 0,16% 158,25161,75148,25157,00264.52639.985.251,00100417:00:01
AUSO Cdo. 30 636,00698,00 32 635,50 -3,42% 635,50635,50635,50658,002515.887,00116:30:00
AUSO 48hs 1.000 610,00683,00 108 666,00 -0,45% 677,00677,00647,50669,007.6135.064.367,003417:00:01
BHIP Cdo. 200 34,0036,00 500 36,00 3,90% 35,5036,7535,3034,654.325154.800,00816:30:00
BHIP 48hs 200 30,2036,80 40.000 34,85 -3,99% 36,5036,6534,5036,30642.11722.631.828,0021117:00:01
BOLT Cdo. 1.000.000 0,109,50 20.000 9,50 2,15% 9,509,509,509,301.0449.918,00116:30:00
BOLT 48hs 22.473 8,9010,95 14.399 9,41 -1,16% 9,609,609,339,52136.6741.285.011,004917:00:01
BPAT 48hs 25 215,00298,00 75 291,00 -2,51% 307,00307,00285,00298,501.882558.007,002217:00:01
CADO Cdo. 100 168,00172,00 50 172,00 -4,97% 172,00172,00172,00181,00508.600,00116:30:00
CADO 48hs 14 173,25195,00 120 173,25 -2,26% 172,00177,00172,00177,256.1601.077.640,001817:00:01
CAPX Cdo. 100 2.350,502.790,00 20 2.704,50 -2,77% 2.920,002.920,002.650,002.781,50285789.162,001016:30:00
CAPX 48hs 25 2.220,002.990,00 50 2.665,50 -3,14% 2.760,002.800,002.550,002.752,004.63912.352.410,0013217:00:01
CARC Cdo. 16.000 6,416,65 9.219 6,59 -0,90% 6,406,656,406,6538.645254.498,00616:30:00
CARC 48hs 41.600 6,007,30 2.000 6,55 -2,24% 6,806,806,446,701.089.1247.172.413,009417:00:01
CECO2 Cdo. 2.000 190,00200,00 200 200,00 1,78% 200,00200,00200,00196,5010020.000,00116:30:00
CECO2 48hs 250 193,25199,50 1.303 199,00 1,27% 200,00200,00193,00196,5034.5326.804.007,003617:00:01
CELU Cdo. 200 255,00305,00 130 299,00 -0,17% 299,00299,00299,00299,5010029.900,00116:30:00
CELU 48hs 100 244,00333,00 217 280,00 -5,08% 296,00296,00279,00295,0020.0385.693.726,008117:00:01
CGPA2 Cdo. 100 373,00489,00 179 380,00 -2,31% 380,00380,00380,00389,0015458.520,00216:30:00
CGPA2 48hs 50 359,00415,00 834 381,00 -3,05% 393,00393,00380,00393,008.9733.461.370,005517:00:01
CRE3W 48hs 100 164,00260,00 184 260,00 -4,48% 260,00273,95260,00272,20518135.489,002517:00:02
CTIO Cdo. 549 606,00610,00 1 610,00 4,27% 600,00610,00600,00585,00468284.980,00616:30:00
CTIO 48hs 20 530,00624,00 100 613,00 0,74% 601,00615,00600,00608,5053.02431.952.851,008217:00:01
CVH Cdo. 530 666,001.699,00 31 1.624,50 -3,07% 1.695,001.700,001.624,501.676,00124205.846,00616:30:00
CVH 48hs 30 1.180,001.821,00 103 1.635,00 -3,60% 1.696,001.696,001.630,001.696,0026.68043.757.121,0017017:00:01
DGCU2 Cdo. 31.000 315,00335,00 1.000 323,00 -0,62% 323,00323,00311,00325,0028589.922,00416:30:00
DGCU2 48hs 200 290,00319,00 200 317,00 -3,65% 330,00331,50316,00329,0089.42928.554.638,0018517:00:01
DYCA 48hs 20 240,00264,50 500 226,25 -6,02% 240,00243,00220,00240,751.904443.249,001615:45:31
EDSH 48hs 12 440,00475,00 90 440,00 0,00% 440,00440,00440,00440,00125.280,00217:00:10
FERR 48hs 500 39,1044,00 250 40,05 -1,72% 40,0541,5039,3540,7589.9183.628.785,007117:00:01
FIPL 48hs 300 70,0074,00 1.000 74,00 -0,27% 73,0078,0073,0074,2080.4215.984.510,004317:00:01
GAMI Cdo. 278 80,0091,90 600 91,50 -1,40% 91,5091,5091,5092,8027825.437,00116:30:00
GAMI 48hs 250 84,8091,70 200 90,90 2,60% 90,6091,5087,0088,6015.1031.351.792,004817:00:02
GARO 48hs 150 51,4060,00 6.915 51,40 -6,72% 51,0058,0051,0055,1013.669702.367,001116:29:22
GBAN 48hs 500 287,50383,00 4.150 310,50 -2,36% 315,00316,50310,00318,002.119661.351,001417:00:01
GCDI Cdo. 5.233 8,508,60 7.309 8,50 -2,41% 8,608,608,508,712.16118.574,00716:30:00
GCDI 48hs 20 8,529,20 7.500 8,64 -0,12% 8,698,808,548,6569.914604.168,0017017:00:02
GCLA 48hs 51 471,00476,00 16 475,55 0,33% 474,00478,50462,50474,001.106522.666,003217:00:01
GGALD Cdo. 50 1,752,50 35 1,80 -3,74% 1,801,801,801,875090,00216:30:00
GRIM 48hs 73 375,00415,00 1.647 375,00 0,00% 375,00375,00375,00375,001.627610.125,00416:06:40
HARG Cdo. 707 541,00557,00 100 557,00 5,00% 546,00561,00540,50530,50616343.366,001816:30:00
HARG 48hs 10 505,00571,00 2.515 560,00 2,47% 550,00562,00525,50546,50100.07755.384.325,0032817:00:01
HAVA Cdo. 40 1.280,001.400,00 53 1.340,00 5,89% 1.325,001.380,001.240,001.265,50410540.482,001816:30:17
HAVA 48hs 20 1.278,001.381,00 10 1.346,00 3,70% 1.320,001.350,001.250,001.298,006.5458.708.614,0016417:00:01
INTR 48hs 300 79,5083,00 1.500 79,30 -1,73% 79,0079,5079,0080,705.000396.131,00717:00:01
INVJ Cdo. 300 107,00116,00 300 106,00 -0,47% 106,00106,00106,00106,5010010.600,00116:30:00
INVJ 48hs 1.075 110,00116,00 340 112,75 1,35% 112,00119,00108,75111,2521.8772.471.810,006617:00:01
IRS2W 48hs 55 297,00318,50 29 316,00 -0,32% 306,00319,45305,00317,00444136.015,002517:00:02
IRSA Cdo. 15 421,00424,45 3 424,45 1,30% 427,00434,95420,00419,003.4981.487.239,009016:30:00
IRSA 48hs 10 410,50436,00 62 420,40 -1,29% 424,00432,00416,40425,90100.57942.592.061,0062517:00:01
LEDE Cdo. 298 335,00352,00 354 352,00 4,92% 352,00352,00352,00335,50596209.792,00216:30:00
LEDE 48hs 250 338,50356,00 50 340,50 0,44% 350,00350,00337,00339,0013.6724.679.163,005817:00:01
LONG 48hs 937 18,7021,95 300 21,75 -0,68% 21,5022,0021,4021,9063.5961.378.285,005717:00:01
METR 48hs 517 191,00229,00 100 228,00 1,79% 222,00230,00222,00224,0024.8695.550.937,0010417:00:01
MOLA Cdo. 5 7.613,008.399,50 8 7.750,00 -3,38% 8.020,008.101,007.750,008.021,50112898.097,001116:30:00
MOLA 48hs 3 7.636,008.299,00 2 7.723,00 -0,09% 8.038,008.038,007.666,507.730,008896.940.150,0011717:00:01
MOLI Cdo. 200 600,00650,00 1 650,00 -2,40% 655,50660,00650,00666,00499327.510,001016:30:00
MOLI 48hs 100 80,00700,00 25 637,50 -2,75% 658,50687,00631,00655,504.6363.044.981,0010617:00:01
MORI Cdo. 3.000 38,0046,00 200 39,55 0,25% 40,0040,3038,0039,4510.052396.339,002816:30:00
MORI 48hs 27.038 39,8544,00 1.000 39,90 0,13% 39,5041,0039,5039,85258.87410.389.060,0020917:00:01
MTR 48hs 200 600,00635,00 15 630,00 0,80% 625,00630,00625,00625,0029.60418.564.535,003617:00:02
OEST 48hs 200 237,25255,00 220 237,50 -5,00% 252,50252,50237,00250,0011.6142.796.682,002817:00:01
PATA 48hs 100 233,00273,00 50 258,00 -0,77% 260,00264,50246,00260,004.0921.029.647,004017:00:01
POLL 48hs 569 65,0073,00 300 65,00 0,00% 65,0065,0065,0065,001.00065.000,00217:00:03
RICH Cdo. 20 509,50533,00 5 510,00 0,00% 510,50510,50510,00510,005025.510,00316:30:00
RICH 48hs 30 402,00555,00 177 517,00 -3,18% 544,00544,00514,50534,005.7272.975.913,006117:00:01
RIGO 48hs 100 551,50570,00 100 560,50 1,63% 560,00570,00560,00551,501.396782.760,00315:00:00
ROSE 48hs 1.559 22,0022,50 4.740 22,20 -3,48% 22,5022,5022,0023,0035.201790.452,00916:54:34
SAMI Cdo. 138 320,00340,00 2 332,00 1,37% 336,00351,00328,50327,50416138.948,00916:30:00
SAMI 48hs 319 330,00365,50 50 333,00 -1,04% 336,00342,00330,00336,5037.89712.850.919,0018617:00:01
SEMI 48hs 557 62,4069,70 705 62,60 -3,54% 66,9066,9062,3064,90101.2706.405.498,009317:00:01
YPFDD Cdo. 16 0,1017,50 5 17,15 0,88% 17,0017,3016,9517,00641.088,00616:30:00
YPFDD 48hs 300 15,3016,50 35 16,40 2,50% 16,0016,5016,0016,005098.173,001017:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 4.458,004.600,00 4 4.600,00 0,00% 4.650,004.800,004.551,004.600,0041191.727,00916:30:00
AAL 48hs 1 4.300,004.630,00 13 4.558,50 -1,03% 4.629,004.629,004.460,504.606,003.04613.783.130,0027817:00:02
AALD 48hs 5 7,109,70 25 9,25 0,00% 9,259,259,259,25437,00117:00:02
AAPL Cdo. 1 10.879,0011.300,00 3 11.027,50 1,98% 10.800,0011.039,0010.751,0010.813,002.69329.419.258,0050716:30:00
AAPL 24hs 20 10.821,0010.823,00 8 10.900,50 2,60% 10.601,0011.080,0010.601,0010.624,5025273.157,00817:00:00
AAPL 48hs 1 10.880,0011.000,00 1 10.972,00 1,36% 10.952,0011.000,0010.880,0010.824,5027.458300.024.394,00284617:00:01
AAPLD Cdo. 3 20,8021,30 10 20,85 0,24% 20,5520,9520,5020,8048610.107,005216:30:00
AAPLD 48hs 9 19,7021,00 5 20,90 0,72% 21,0021,0020,5520,752.06942.968,0018117:00:01
ABBV Cdo. 1.000 0,008.300,00 6 8.300,00 2,22% 8.350,508.350,508.200,008.120,0016132.590,00916:30:00
ABBV 24hs 10 8.328,000,00 0 8.328,00 117,34% 8.328,008.328,008.328,003.831,751083.280,00117:00:00
ABBV 48hs 1 7.200,008.600,00 1 8.304,50 0,96% 8.290,008.351,008.240,508.225,507726.391.710,008317:00:02
ABBVD 48hs 7 14,5016,90 2 16,45 5,79% 15,6016,4515,6015,5538598,00317:00:02
ABEV 48hs 2 5.165,006.000,00 7 5.219,50 1,67% 5.190,005.234,005.116,005.134,004872.505.706,003917:00:02
ABNB Cdo. 46 5.760,005.800,00 100 5.760,00 2,29% 5.760,005.760,005.755,005.631,00528.790,00316:30:00
ABNB 48hs 4 5.545,005.830,00 1 5.564,00 -0,93% 5.533,005.600,005.493,005.616,501.5318.484.778,0017117:00:02
ABT 48hs 7 120,0015.660,00 440 15.488,00 1,02% 15.506,0015.565,0015.396,0015.332,001332.056.067,002117:00:01
ADBE Cdo. 1 9.185,0014.200,00 25 14.040,00 1,96% 13.949,5014.040,0013.750,0013.769,5069961.313,001816:30:00
ADBE 48hs 2 13.640,0014.754,00 2 14.067,00 2,26% 14.168,0014.168,0013.617,5013.756,501.01614.176.752,0020417:00:01
ADBED 48hs 2 22,7035,00 1 26,30 -0,75% 26,3026,4026,1526,50481.262,00817:00:01
ADGO Cdo. 4 11.888,5012.250,00 1 11.885,00 1,45% 12.650,0012.650,0011.885,0011.715,5027340.361,00816:30:00
ADGO 48hs 4 12.170,0013.500,00 1 12.231,50 0,25% 12.322,0012.333,0012.070,0012.201,503354.087.059,009217:00:02
ADI 48hs 29 7.393,007.520,00 2.700 7.486,50 2,16% 7.400,007.497,507.371,007.328,5056415.707,001817:00:01
ADP 48hs 2 21.715,0023.543,00 1 23.150,00 2,04% 22.708,5023.150,0022.708,5022.686,5036826.254,00917:00:01
AEG 48hs 1 2.950,003.020,00 1 3.002,50 1,32% 2.960,503.002,502.960,502.963,5025.963,00217:00:01
AEM 48hs 4 9.430,009.490,00 1 9.442,00 -2,38% 9.620,009.620,009.416,509.672,501331.260.221,004217:00:01
AIG Cdo. 7 6.501,506.900,00 5 6.601,00 3,12% 6.601,006.601,006.601,006.401,001066.010,00116:30:00
AIG 48hs 1 500,009.400,00 2 6.787,00 2,21% 6.709,006.790,006.706,006.640,00143962.702,002317:00:01
AKO.B 48hs 1 80,009.492,50 300 8.991,50 -3,64% 9.014,509.371,508.966,009.331,0045407.477,00717:00:02
AMAT Cdo. 7 15.900,0016.900,00 4 16.900,00 15,05% 16.900,0016.900,0016.900,0014.689,00584.500,00216:30:00
AMAT 48hs 425 16.726,0017.540,00 2 16.989,00 1,46% 16.843,5017.090,0016.843,5016.745,00981.666.060,002417:00:01
AMD Cdo. 6 6.500,006.740,00 16 6.577,00 4,41% 6.600,006.820,006.320,006.299,007384.869.736,0012516:30:00
AMD 24hs 2 6.305,006.660,00 8 6.300,00 0,00% 6.300,006.300,006.300,006.300,0016.300,00117:00:00
AMD 48hs 1 6.500,006.649,00 15 6.597,50 4,45% 6.409,006.620,006.349,006.316,5029.570193.773.131,00152117:00:02
AMDD Cdo. 3 12,2030,00 25 12,90 3,61% 12,6512,9012,1012,4516200,00416:30:00
AMDD 48hs 9 12,0512,65 4 12,50 1,21% 12,4512,5012,0512,353354.169,003717:00:02
AMGN 48hs 17 11.800,0013.180,00 4 12.997,00 0,60% 12.946,0013.010,0012.861,5012.920,002633.398.778,008017:00:01
AMGND 48hs 5 21,3029,50 5 25,60 2,40% 25,6025,6025,6025,00125,00117:00:02
AMX 48hs 1 11.380,0012.348,00 1 11.427,00 -0,96% 11.532,0011.623,0011.366,0011.538,003083.515.209,005517:00:01
AMXD 48hs 0 0,000,00 0 21,50 4,72% 21,5021,5021,5020,53243,00117:00:01
AMZN Cdo. 19 508,50534,00 1 512,00 -2,01% 510,00519,50506,50522,5025.32312.967.085,0066416:30:00
AMZN 24hs 37 507,50524,00 12.398 524,00 -1,23% 539,00539,00505,50530,50211111.808,001517:00:00
AMZN 48hs 2 511,00520,00 1 515,00 0,39% 515,00517,50510,00513,00286.368147.073.019,00560517:13:01
AMZND Cdo. 2 0,891,00 3 0,99 -0,10% 1,001,000,960,99491483,002016:30:00
AMZND 48hs 19 0,911,01 1.331 0,99 0,00% 1,001,000,970,9919.02618.661,0013217:00:01
ANF 48hs 321 21.976,0022.332,00 1.100 21.911,50 0,88% 21.911,5021.911,5021.911,5021.720,00121.911,00117:00:02
AOCA 48hs 5 3.500,005.480,00 59 5.400,00 0,94% 5.480,005.480,005.399,005.349,5051276.998,001517:00:02
ARCO Cdo. 3 12.005,000,00 0 12.600,00 2,44% 12.600,0012.600,0012.600,0012.300,00112.600,00116:30:00
ARCO 48hs 2 12.420,0012.620,00 4 12.432,50 -0,56% 12.525,0012.525,0012.289,0012.502,006848.510.986,004717:00:02
ARKK Cdo. 1 2.615,002.768,00 94 2.762,50 -3,07% 2.850,002.850,002.703,002.850,001.0462.873.930,009316:30:00
ARKK 48hs 5 2.500,002.800,00 3 2.769,50 -0,41% 2.740,002.775,002.719,502.781,0012.42334.149.249,0061217:00:02
ARKKD 48hs 5 4,205,78 100 5,39 -2,00% 5,605,605,385,501821.001,001317:00:02
ASR 48hs 920 7.675,507.902,00 920 7.817,50 6,39% 7.994,507.994,507.749,507.348,0082647.621,001717:00:01
AVGO Cdo. 1 12.500,0014.200,00 2 13.000,00 0,78% 13.000,0013.000,0013.000,0012.900,00113.000,00116:30:00
AVGO 48hs 1 13.160,0013.358,00 546 13.235,00 4,07% 12.992,5013.261,5012.902,5012.718,002903.791.502,006317:00:02
AVY 48hs 10 100,005.831,50 3.200 5.739,00 1,23% 5.669,505.784,505.669,505.669,50528.674,00517:00:01
AXP Cdo. 13 6.250,006.350,00 5 6.310,00 -0,63% 6.300,006.344,506.250,006.350,0059371.011,002116:30:00
AXP 48hs 35 5.800,006.409,00 700 6.341,00 1,90% 6.299,006.355,006.240,506.223,001.85811.668.275,0020717:00:01
AXPD 48hs 50 12,3012,65 2 12,50 6,38% 12,0012,6012,0011,7576939,00817:00:01
AZN Cdo. 1 19.400,0019.920,00 1 19.920,00 1,12% 19.920,0019.920,0019.920,0019.700,00119.920,00116:30:00
AZN 48hs 1 19.780,0027.545,00 1 20.038,50 1,30% 19.950,0020.050,0019.900,0019.780,502084.150.504,003817:00:01
BA Cdo. 1 21.400,0022.800,00 200 21.361,00 -2,90% 21.601,0021.601,0021.201,0022.000,005106.805,00216:30:00
BA 48hs 8 22.200,0022.330,00 100 22.258,00 1,55% 22.287,5022.344,0022.093,0021.919,001.53234.107.510,008017:00:01
BA.C Cdo. 3 8.750,008.999,00 1 8.750,00 0,58% 8.826,508.850,008.750,008.699,5059519.289,002016:30:00
BA.C 48hs 1 7.400,009.000,00 9 8.876,50 0,78% 8.869,508.887,508.763,008.807,505.24846.224.747,0035217:00:01
BA.CD Cdo. 2 16,0018,50 2 17,45 2,65% 17,4517,4517,4517,00352,00116:30:00
BA.CD 48hs 1 14,0017,50 9 16,90 -0,88% 17,4017,4016,8517,05651.109,00817:00:02
BABA Cdo. 2 6.180,006.228,00 1 6.188,00 -0,71% 6.290,006.340,006.149,506.232,001.2017.445.909,0014416:30:00
BABA 24hs 1 6.150,006.382,00 50 6.398,00 13,08% 6.398,006.398,006.398,005.658,00425.592,00117:00:00
BABA 48hs 28 6.179,006.300,00 1 6.263,00 -0,12% 6.203,006.290,006.170,506.270,5026.503165.376.983,00107617:00:02
BABAD Cdo. 5 8,8011,90 3 11,90 -0,83% 11,9011,9011,9012,0012142,00116:30:00
BABAD 48hs 10 10,1012,50 3 12,00 -0,83% 12,0012,1011,7012,101.05212.567,005217:00:02
BB Cdo. 8 925,000,00 0 925,00 -0,54% 925,00925,00925,00930,0098.325,00216:30:00
BB 48hs 119 940,001.000,00 30 940,00 0,32% 941,50955,00930,00937,002.4582.314.017,008417:00:01
BBD Cdo. 90 1.922,002.320,00 25 1.923,00 -1,00% 1.925,001.977,001.897,001.942,50202391.321,003516:30:01
BBD 48hs 1 1.750,001.972,00 1 1.936,00 -0,49% 1.942,001.946,001.910,001.945,5014.39527.727.603,0035617:00:01
BBDD 48hs 38 3,623,95 10 3,87 1,84% 3,703,873,613,8069254,00317:00:02
BBV Cdo. 1 4.233,004.380,00 1.000 4.375,00 0,83% 4.277,004.375,004.277,004.339,00730.233,00316:30:00
BBV 48hs 1 4.000,004.344,50 1 4.310,00 -2,03% 4.390,004.390,004.260,004.399,502.54510.872.667,003817:00:01
BBVD 48hs 2 8,088,14 651 8,04 -5,31% 8,138,138,048,491.0028.056,00717:00:02
BCS Cdo. 1 4.000,000,00 0 4.330,00 -2,06% 4.330,004.330,004.330,004.421,00521.650,00116:30:00
BCS 48hs 1 4.000,004.499,00 101 4.367,50 -1,75% 4.433,004.433,004.303,504.445,502961.284.332,002717:00:01
BHP 48hs 1 16.925,5017.997,00 4 17.127,00 -1,03% 17.998,0017.998,0016.975,0017.306,00961.653.539,001917:00:01
BIDU Cdo. 65 7.557,008.499,00 10 7.557,00 -4,34% 7.905,007.905,007.557,007.900,001621.257.005,001416:30:00
BIDU 48hs 1 6.507,007.825,00 3 7.800,00 -0,61% 7.770,007.858,007.718,007.847,502.22417.235.499,0021917:00:02
BIDUD Cdo. 1 13,500,00 0 15,00 -2,91% 15,0015,0015,0015,4555825,00116:30:00
BIDUD 48hs 2 14,5517,90 12 15,00 -4,46% 15,0015,7014,9515,7028422,00817:00:02
BIIB 48hs 10 11.490,0012.050,00 3 11.609,00 0,74% 11.526,0011.617,0011.498,5011.524,007688.859.586,005817:00:02
BIOX Cdo. 14 13.400,0014.310,00 10 14.017,50 0,85% 14.000,5014.035,0014.000,0013.900,00456.036,00416:30:00
BIOX 48hs 1 1.000,0014.309,00 337 14.280,50 0,41% 14.254,0014.460,0014.154,0014.221,503.96756.509.062,0010417:00:02
BIOXD 48hs 2 27,5028,50 8 28,50 5,56% 28,0028,5027,5027,0023643,00417:00:02
BITF 48hs 300 4.600,005.550,00 10 5.008,50 -1,14% 4.800,005.041,504.660,005.066,508.37340.380.486,0030317:00:02
BK 48hs 10 12.446,0013.300,00 12 12.610,00 2,11% 12.403,5012.610,0012.403,5012.349,50225.013,00217:00:01
BMY 48hs 2 11.280,0011.698,50 3 11.698,50 1,52% 11.698,5011.698,5011.403,0011.523,001922.203.129,003917:00:01
BNG Cdo. 14 11.200,0012.500,00 4 12.503,00 2,48% 12.500,0012.505,0012.500,0012.200,009112.525,00216:30:00
BNG 48hs 3 12.050,0012.280,00 575 12.067,00 0,22% 12.124,5012.145,5011.989,5012.040,003784.563.094,005817:00:01
BP 48hs 3 4.077,504.900,00 34 4.147,50 0,55% 4.125,004.156,004.095,504.125,002.69711.069.695,007317:00:01
BPD 48hs 20 7,858,75 76 8,67 8,65% 8,508,758,507,9815130,00217:00:02
BRFS Cdo. 1 3.250,0015.345,00 3 3.595,00 4,20% 3.595,003.595,003.595,003.450,00621.570,00216:30:00
BRFS 48hs 2 3.370,003.730,00 2 3.410,00 -0,29% 3.425,003.500,003.386,003.420,007.69426.335.025,0011117:00:02
BRKB Cdo. 253 8.936,009.638,00 10 8.951,00 2,94% 9.060,009.099,008.709,008.695,001.34511.979.137,0011316:30:00
BRKB 48hs 25 8.692,009.060,00 1 8.970,00 1,69% 8.948,008.995,008.892,508.821,008.43675.351.827,0059017:00:02
BRKBD Cdo. 15 16,3017,30 22 17,10 0,00% 17,1017,1017,1017,1029495,00316:30:00
BRKBD 48hs 18 16,7017,80 2 17,00 0,00% 17,1517,1516,7517,002223.773,002617:00:02
BSBR Cdo. 0 0,003.278,00 1 3.278,00 9,40% 3.278,003.278,003.278,002.996,3713.278,00116:30:00
BSBR 48hs 1 3.000,005.669,50 1 3.343,00 1,00% 3.342,503.343,003.278,003.310,001.8796.220.239,001417:00:01
C Cdo. 3 8.200,009.100,00 2 8.937,50 2,73% 8.700,009.104,508.501,008.700,0087765.799,002816:30:00
C 48hs 2 8.766,009.080,50 7 8.816,00 0,97% 8.781,008.827,508.691,508.731,501.85516.214.575,0034117:00:01
C.D 48hs 1 15,5027,75 33 17,15 0,00% 17,1517,1516,4517,1517290,00517:00:02
CAAP 48hs 228 31.017,0032.241,00 228 31.858,50 1,39% 31.806,5031.858,5031.386,5031.422,50331.043.783,001317:00:02
CAH 48hs 23 16.425,5017.248,00 405 16.983,00 1,82% 17.114,0017.183,0016.983,0016.679,5011188.070,00817:00:01
CAR 48hs 1.456 4.824,006.700,00 1 4.925,00 6,25% 4.756,004.958,004.756,004.635,5026128.012,00717:00:01
CAT Cdo. 3 7.710,008.300,00 4 8.016,50 9,68% 7.710,008.280,007.710,007.309,0084670.381,002416:30:00
CAT 48hs 1 7.345,008.095,00 1 8.050,50 9,96% 7.687,008.080,007.687,007.321,003.94831.551.763,0035117:00:01
CATD 48hs 1 11,0017,00 10 15,20 3,75% 14,7015,2014,7014,6532476,00917:00:01
CBRD 48hs 2.747 2.319,002.375,50 9.400 2.340,50 -2,60% 2.356,502.356,502.336,502.403,003889.447,001217:00:02
CDE Cdo. 2 1.580,001.650,00 2 1.650,00 -3,06% 1.650,001.650,001.650,001.702,0023.300,00116:30:00
CDE 48hs 1 1.655,001.950,00 8 1.661,00 -3,06% 1.700,001.700,001.640,001.713,502.5184.183.283,006917:00:01
CL 48hs 1 14.152,0014.474,00 480 14.193,50 1,98% 14.209,0014.338,0014.149,0013.917,501171.661.980,001417:00:01
COIN Cdo. 1 1.930,001.973,50 20 1.973,50 -1,13% 1.965,001.999,001.843,001.996,001.1562.196.795,007116:30:00
COIN 24hs 9 1.877,000,00 0 1.900,00 1,23% 1.900,001.900,001.900,001.877,005.0009.500.000,00417:00:00
COIN 48hs 1 1.940,001.995,00 750 1.957,50 -2,90% 1.898,001.965,001.846,002.016,0057.652109.771.381,00101017:00:02
COIND 48hs 2.034 3,014,00 521 3,66 -3,68% 3,703,883,663,8072266,00617:00:02
COST 48hs 1.056 6.433,008.000,00 1 6.480,00 0,54% 6.498,006.552,006.410,506.445,007084.575.325,003317:00:01
CRM Cdo. 5 6.900,007.010,00 1 7.000,50 2,74% 6.893,507.010,006.705,006.814,0049339.052,001316:30:00
CRM 48hs 15 6.950,007.145,00 18 7.004,00 1,60% 7.000,007.024,506.861,006.893,507144.967.477,0014117:00:01
CRMD 48hs 12 13,1516,00 1 13,10 -1,13% 13,1013,1013,1013,25339,00317:00:01
CSCO Cdo. 40 5.860,005.980,00 187 5.980,00 5,10% 5.980,005.980,005.965,505.690,0026155.451,00416:30:00
CSCO 24hs 4 5.801,000,00 0 6.014,00 10,47% 6.014,006.014,006.014,005.444,00212.028,00117:00:00
CSCO 48hs 2 3.620,008.100,00 47 5.901,00 3,15% 5.780,005.925,005.780,005.721,008104.752.950,007717:00:01
CVX Cdo. 8 11.017,0011.489,50 7 11.019,50 -1,56% 10.669,0011.769,0010.669,0011.194,0013144.253,00916:30:00
CVX 48hs 1 11.000,0012.690,00 4 11.393,00 0,90% 11.300,0011.420,0011.199,0011.291,501.37315.522.746,0021517:00:01
CVXD 48hs 5 17,0022,50 1 21,45 -0,69% 21,2521,4521,2521,60541.151,00517:00:01
CX 48hs 2 4.175,004.300,00 5 4.299,00 3,52% 4.203,004.299,004.203,004.153,0054230.610,001617:00:01
DD 48hs 810 8.578,508.745,00 810 8.558,00 1,71% 8.558,008.558,008.558,008.414,5018.558,00117:00:02
DE Cdo. 8 5.916,000,00 0 5.916,50 -0,12% 5.916,005.916,505.916,005.923,50635.498,00216:30:00
DE 48hs 38 5.400,006.288,00 1 6.100,00 3,11% 6.100,006.131,006.020,005.916,003.50721.280.568,0010517:00:01
DEO 48hs 4 15.508,0016.474,00 2 16.390,00 1,52% 16.370,0016.390,0016.300,0016.145,0045735.168,001317:00:01
DESP Cdo. 5 4.300,504.580,00 1.000 4.262,00 -2,58% 4.377,004.490,004.262,004.375,0032140.601,001316:30:00
DESP 48hs 12 4.310,006.345,00 2 4.543,50 3,80% 4.380,004.552,004.365,004.377,002.58211.433.276,0017217:00:02
DIA Cdo. 1 9.880,0010.430,00 1 9.937,50 1,40% 9.800,0010.119,509.505,009.800,005205.144.837,009716:30:00
DIA 24hs 5 9.580,0010.201,00 1 10.101,00 5,44% 9.580,0010.101,009.580,009.580,00658.001,00217:00:00
DIA 48hs 2 9.795,0010.500,00 1 9.988,50 1,86% 9.939,0010.020,009.872,009.806,5022.426222.919.584,0090017:00:02
DIAD 48hs 5 16,9019,50 8 18,85 0,53% 19,2519,5018,5018,753.42764.813,006917:00:02
DISN Cdo. 10 3.950,006.000,00 4 4.236,50 3,92% 4.100,004.247,004.080,004.076,502.70611.234.438,0022516:30:00
DISN 24hs 7 4.100,004.294,00 35 4.296,00 9,44% 4.298,004.298,004.100,003.925,501876.350,00317:00:00
DISN 48hs 1 4.126,004.179,00 20 4.169,50 2,01% 4.125,004.181,004.116,004.087,50104.908435.305.045,00202217:00:01
DISND Cdo. 19 7,888,10 120 8,05 2,55% 7,888,107,807,8549394,00616:30:00
DISND 48hs 4 7,948,40 39 8,10 3,05% 7,998,157,887,862.07516.587,007617:00:01
DOCU 48hs 12 1.338,501.453,00 80 1.358,00 0,30% 1.337,001.360,501.327,001.354,00288387.737,003017:00:02
DOCUD 48hs 97 2,410,00 0 2,53 -1,94% 2,532,532,532,5825,00117:00:02
DOW 48hs 3 4.600,005.263,00 1.392 5.233,00 0,50% 5.172,505.250,505.168,005.207,008.68045.311.160,004517:00:02
DOWD 48hs 15 8,1010,50 7 9,77 4,72% 9,779,779,779,3320195,00117:00:02
E 48hs 1.660 4.214,004.292,00 4.100 4.250,00 0,97% 4.233,504.250,004.233,504.209,00116492.571,00217:00:01
EA Cdo. 4 5.450,005.700,00 18 5.700,00 0,00% 5.450,005.700,005.450,005.700,00633.200,00316:30:00
EA 48hs 6 5.304,005.636,00 1 5.481,00 1,82% 5.630,005.630,005.381,505.383,00119649.857,003817:00:02
EBAY Cdo. 1 11.910,0012.780,00 10 11.960,00 0,50% 12.270,0012.288,5011.920,0011.900,5016195.488,00816:30:00
EBAY 48hs 2 12.100,0012.600,00 7 12.284,50 -0,04% 12.300,0012.320,0012.150,0012.289,006267.672.363,0013617:00:01
EBR 48hs 1 17.453,0018.058,00 379 17.860,00 -1,79% 17.597,5017.860,0017.597,0018.185,0027477.884,00417:00:02
EEM Cdo. 5 4.630,005.053,00 3 4.640,00 -0,45% 4.650,004.650,004.620,004.661,00124575.340,001816:30:00
EEM 48hs 1 4.600,004.830,00 2 4.649,50 0,19% 4.652,004.657,504.610,504.640,505.49625.474.154,0025317:00:02
EEMD 48hs 1 7,8528,30 11 9,80 6,64% 9,309,809,309,192442.282,001417:00:02
EFX Cdo. 151 7.140,007.125,00 7 7.140,00 12,72% 7.100,007.140,007.100,006.334,281071.280,00316:30:00
EFX 48hs 4 7.080,007.450,00 80 7.113,50 1,26% 7.100,007.113,507.060,007.025,001731.225.015,001117:00:02
ELP 48hs 474 14.446,0014.728,00 474 14.961,00 4,06% 14.961,0014.961,0014.961,0014.377,50689.766,00117:00:02
ERIC Cdo. 2 1.180,001.600,00 2 1.395,00 0,18% 1.395,001.395,001.395,001.392,5022.790,00216:30:00
ERIC 48hs 150 1.330,001.489,00 6 1.408,50 1,84% 1.393,501.410,001.391,001.383,001.9992.804.510,008117:00:01
ERJ Cdo. 30 8.100,009.424,00 2 8.650,00 -0,46% 8.501,008.650,008.501,008.690,00217.151,00216:30:00
ERJ 48hs 2 7.205,008.820,00 39 8.795,00 1,46% 8.823,508.823,508.650,008.668,505444.720.221,003517:00:02
ETSY Cdo. 5 3.315,003.600,00 17 3.317,50 1,56% 3.317,503.317,503.317,503.266,5026.635,00116:30:00
ETSY 24hs 15 3.508,000,00 0 3.508,00 69,22% 3.508,003.508,003.508,002.073,001552.620,00117:00:00
ETSY 48hs 1 3.431,503.595,00 2 3.453,50 -0,96% 3.590,003.590,003.430,503.487,001.4755.103.623,005217:00:02
ETSYD 48hs 50 4,206,75 80 6,75 1,50% 6,756,756,756,6516,00117:00:02
EWZ Cdo. 2 9.000,009.589,00 1.200 9.309,00 0,20% 9.200,009.588,009.164,509.290,001381.277.997,002916:30:00
EWZ 48hs 1 9.128,009.555,00 2 9.314,50 -0,53% 9.321,009.349,509.195,509.364,0017.932166.527.617,0041917:00:02
EWZD 48hs 5 13,3019,00 12 17,60 -1,95% 17,8017,8017,6017,95681.207,00517:00:02
F Cdo. 10 7.476,007.700,00 9 7.700,00 3,34% 7.294,007.700,007.200,007.451,001671.257.445,003316:30:00
F 48hs 1 7.300,007.950,00 80 7.520,00 3,10% 7.392,007.525,007.344,507.294,0012.31692.156.920,0089317:10:14
FCX Cdo. 6 7.859,000,00 0 8.164,50 0,18% 8.164,508.164,508.164,508.150,0025204.112,00416:30:00
FCX 48hs 1 5.100,008.246,50 2.300 8.197,00 -0,42% 8.150,008.227,008.085,008.231,505064.136.800,003917:00:01
FD 48hs 1 13,0016,50 1 15,50 3,68% 15,0015,5015,0014,9563946,00417:00:02
FDX 48hs 470 14.924,0015.150,00 1 15.104,00 2,13% 14.897,5015.104,0014.824,0014.788,5035524.606,002017:00:01
FDXD 48hs 13 26,900,00 0 27,95 0,54% 27,9527,9527,9527,80127,00117:00:01
FMX 48hs 690 10.412,0010.531,50 2.400 10.456,50 0,28% 10.430,0010.456,5010.430,0010.427,00220.886,00217:00:01
FSLR Cdo. 6 34.500,0048.000,00 10 40.250,00 2,71% 39.187,0040.250,0039.187,0039.187,004158.874,00316:30:00
FSLR 48hs 5 37.700,0039.930,00 1 37.883,50 -0,50% 38.300,0038.965,5037.593,5038.072,501947.415.943,005817:00:01
GE Cdo. 103 7.743,508.113,00 11 7.600,50 -4,99% 7.600,507.600,507.600,508.000,00215.201,00116:30:00
GE 48hs 1 7.200,008.325,00 250 7.932,50 0,99% 7.905,007.949,507.835,507.855,005684.479.431,007917:00:01
GED 48hs 1 14,9015,00 2 14,75 -2,64% 15,1015,1014,7515,157105,00317:00:02
GFI 48hs 200 7.620,008.600,00 5 7.690,50 -10,90% 7.908,507.943,007.620,008.631,502.16916.740.958,0017217:00:01
GGB 48hs 1 13.402,0013.679,00 20 13.599,00 0,77% 13.270,0013.700,5013.270,0013.495,001101.487.927,001417:00:02
GILD 48hs 1 10.250,0011.300,00 4 10.587,00 0,94% 11.000,0011.000,0010.465,0010.488,001591.675.811,003317:00:01
GLOB Cdo. 1 4.900,005.629,00 12 5.350,00 0,73% 5.370,005.590,005.131,005.311,001.6768.942.629,0010016:30:00
GLOB 24hs 15 5.105,005.799,00 50 5.100,00 3,14% 5.100,005.100,005.100,004.944,50840.800,00217:00:00
GLOB 48hs 11 5.350,006.059,50 34 5.437,00 1,29% 5.350,005.471,005.296,505.368,007.91342.324.491,0053417:11:09
GLOBD 48hs 1 10,0012,45 3 10,90 3,81% 10,3010,9010,0510,5075777,001117:00:02
GLW 48hs 1 4.695,004.740,00 1 4.689,50 -0,20% 4.700,004.715,004.689,504.699,0033155.274,00417:00:01
GM Cdo. 1 3.500,003.700,00 6 3.700,00 5,11% 3.570,003.700,003.570,003.520,0052190.060,00416:30:00
GM 48hs 1 3.483,003.790,00 110 3.572,50 1,77% 3.545,003.572,503.525,003.510,503.90113.875.028,0010317:00:02
GOGLD Cdo. 50 2,373,15 4 2,37 -2,47% 2,432,442,372,43200483,001316:30:00
GOGLD 48hs 500 2,182,49 438 2,45 0,41% 2,442,482,382,443.7179.040,009117:00:01
GOLD Cdo. 1 9.450,0010.015,00 20 9.445,50 -1,31% 9.500,009.535,509.414,009.570,502722.579.222,005916:30:00
GOLD 24hs 40 9.440,009.526,00 1 9.400,50 -0,67% 9.440,009.440,009.400,009.464,003.41432.093.200,001417:00:00
GOLD 48hs 3 9.500,009.600,00 35 9.545,00 -0,01% 9.499,009.560,009.421,509.546,0020.147191.321.097,0052117:00:01
GOLDB 24hs 5.813 9.400,000,00 0 9.400,00 10,69% 9.400,009.400,009.400,008.492,005.81354.642.200,00117:00:00
GOLDD Cdo. 15 17,6519,00 50 18,45 1,37% 18,1018,4518,1018,207128,00216:30:00
GOLDD 48hs 35 17,3019,00 4 18,15 -1,63% 18,0518,4517,7518,453275.870,002617:00:01
GOOGL Cdo. 6 1.150,001.325,00 19 1.263,50 0,68% 1.255,501.274,501.210,001.255,0019.98125.289.925,0060216:30:00
GOOGL 24hs 10 1.250,001.285,00 10 1.242,50 -2,63% 1.235,001.317,001.235,001.276,004760.244,00817:00:00
GOOGL 48hs 4 1.270,001.280,00 89 1.273,00 0,75% 1.269,501.278,001.263,001.263,50227.512288.707.664,00372917:00:01
GPRK 48hs 2 5.560,005.920,00 3 5.640,50 0,51% 5.612,005.642,005.560,005.612,0062349.510,00817:00:02
GRMN 48hs 2 19.618,0019.988,00 354 19.966,00 4,53% 19.757,0019.966,0019.757,0019.100,0023458.657,00317:00:02
GS 48hs 1 15.260,0021.200,00 1 15.452,50 2,35% 15.100,0015.452,5015.100,0015.097,002443.715.186,001717:00:02
GSK Cdo. 2 4.650,000,00 0 5.000,00 2,15% 5.000,005.000,005.000,004.895,0015.000,00116:30:01
GSK 48hs 1 4.300,004.908,00 80 4.894,50 -0,37% 4.935,504.935,504.863,004.912,503391.657.004,003417:00:01
HAL 48hs 658 10.878,0011.423,00 1 10.943,00 1,76% 10.878,5011.018,5010.677,5010.753,501261.372.434,001717:00:02
HD Cdo. 8 5.573,005.822,00 1 5.553,50 -0,04% 5.553,505.553,505.553,505.555,50211.107,00116:30:00
HD 48hs 2 5.000,006.193,00 3 5.811,50 1,18% 5.840,505.845,005.750,505.743,501.1826.902.430,003317:00:01
HDB 48hs 358 18.792,0019.158,00 358 19.031,00 1,86% 19.031,0019.031,0019.031,0018.684,00238.062,00117:00:01
HL 48hs 2 3.040,003.150,00 20 3.085,00 -3,49% 3.100,003.103,003.034,503.196,50160492.674,001417:00:01
HMC Cdo. 3 17.590,000,00 0 17.590,00 8,98% 17.590,0017.590,0017.590,0016.141,00235.180,00116:30:00
HMC 48hs 2 15.300,0018.044,00 395 17.961,00 2,11% 17.700,0017.961,0017.664,5017.590,00881.564.250,002017:00:01
HMY Cdo. 30 2.136,002.390,00 280 2.270,50 -4,44% 2.250,002.380,002.231,002.376,00408926.226,005416:30:00
HMY 48hs 2.240 2.267,002.500,00 1 2.276,50 -4,01% 2.335,002.335,002.261,002.371,5027.54362.754.410,0067317:00:01
HMYD 48hs 1 4,005,35 2 4,35 -4,81% 4,364,364,154,575512.395,001617:00:02
HOG 48hs 2 7.200,007.374,00 3 7.162,00 1,73% 7.099,007.200,007.099,007.040,50105750.739,001317:00:01
HON 48hs 4 13.550,0013.600,00 1 13.585,00 1,62% 13.530,5013.585,0013.471,0013.369,001051.420.777,002617:00:01
HPQ 48hs 3 18.150,0018.608,00 374 18.520,50 2,45% 18.428,0018.520,5018.150,5018.077,004077.449.565,001517:00:01
HSBC 48hs 604 11.674,0011.902,00 604 11.763,50 2,12% 11.765,0011.765,0011.690,0011.519,5011129.328,00317:00:01
HSY Cdo. 2 6.005,006.450,00 2 6.160,00 -1,28% 6.146,006.600,006.130,006.240,0037231.841,001416:30:00
HSY 48hs 1 6.165,006.245,00 5 6.174,00 1,28% 6.150,506.184,006.100,006.096,001.85511.408.721,0023117:00:01
HSYD 48hs 10 11,6013,20 5 11,60 -7,20% 11,9511,9511,6012,5073848,001017:00:02
HUT Cdo. 9 9.300,0012.800,00 1 9.300,00 -9,80% 9.300,009.300,009.300,0010.310,0019.300,00116:30:00
HUT 48hs 2 9.000,0010.720,00 6 9.515,00 -3,57% 9.513,009.576,509.100,009.867,001.37012.862.939,0012417:00:02
HUTD 48hs 5 11,0017,90 1 17,90 -4,79% 17,9017,9017,9018,801803.222,00817:00:02
HWM 48hs 1 27.039,0027.753,00 248 27.512,50 -2,53% 27.216,5027.595,0027.039,0028.227,00451.227.985,001517:00:02
IBM Cdo. 13 15.000,0016.000,00 7 16.000,00 2,01% 15.000,0016.109,5015.000,0015.685,0061974.649,001916:30:00
IBM 48hs 10 10.800,0016.595,00 5 16.000,00 0,86% 15.863,0016.074,0015.850,5015.863,001.07017.058.440,0029017:00:01
IBMD 48hs 3 27,0035,00 9 29,90 -3,55% 32,0032,0029,9031,001113.455,00717:00:02
IBN 48hs 513 13.558,0013.822,00 513 13.700,00 1,49% 13.700,0013.700,0013.700,0013.499,50113.700,00117:00:01
IFF 48hs 6 3.762,003.977,50 4.100 3.907,50 0,51% 3.907,503.907,503.907,503.887,50831.260,00117:00:01
INFY 48hs 1 9.083,009.490,00 4 9.450,00 2,55% 9.350,009.481,009.350,009.215,007717.284.580,00817:00:01
INTC Cdo. 5 3.990,004.041,50 22 4.018,50 1,84% 3.801,004.050,003.801,003.946,003791.512.846,005016:30:00
INTC 48hs 37 4.000,004.099,00 2 4.019,00 1,99% 3.950,004.031,503.912,003.940,509.80739.112.437,0048617:00:01
INTCD 48hs 4 7,148,00 5 7,60 -1,30% 7,857,857,607,70112869,001017:00:01
IP 48hs 1.448 4.999,007.200,00 1 5.045,00 1,16% 4.969,505.045,004.966,004.987,003361.682.167,00717:00:01
ITUB Cdo. 2 1.776,003.400,00 17 3.225,00 -0,77% 3.225,003.225,003.225,003.250,0026.450,00216:30:00
ITUB 48hs 2 3.275,003.383,00 2.101 3.327,00 -0,26% 3.337,003.351,503.275,003.335,566962.292.645,004017:00:02
IWM Cdo. 2 10.000,0013.000,00 22 11.041,50 1,00% 10.970,0011.100,0010.900,0010.932,0072792.574,001216:30:00
IWM 48hs 6 10.468,0011.135,00 2 11.066,50 1,06% 11.036,0011.101,0010.940,0010.950,503.63940.011.016,0021417:00:02
IWMD 48hs 20 20,9022,10 65 22,10 5,74% 20,9022,1020,9020,90771.615,00417:00:02
JD Cdo. 1 10.980,0011.255,00 15 11.255,00 -1,96% 11.600,0011.600,0011.228,0011.480,0038433.565,001016:30:00
JD 48hs 1 9.200,0012.500,00 1 11.228,50 -1,74% 11.310,5011.408,0011.172,0011.427,002.62029.412.778,0020317:00:02
JDD 48hs 4 20,2024,00 47 21,15 -1,63% 21,5021,5021,1521,5011235,00217:00:02
JMIA Cdo. 7 2.635,002.778,00 20 2.780,00 4,51% 2.593,002.800,002.593,002.660,0077206.511,001616:30:00
JMIA 48hs 1 1.760,002.900,00 1 2.684,00 -0,94% 2.709,002.712,502.565,002.709,5019.65852.612.126,0025117:00:02
JNJ Cdo. 2 4.900,0043.530,00 1 6.300,00 2,44% 6.155,006.488,006.155,006.150,001921.211.325,004416:30:00
JNJ 48hs 1 6.120,006.325,00 591 6.315,00 2,07% 6.163,006.325,006.163,006.187,0011.80173.863.999,0045517:00:01
JNJD 48hs 15 12,1012,75 5 12,40 4,64% 12,2512,6512,0011,853234.001,003717:00:01
JPM Cdo. 1 17.359,0017.600,00 64 17.600,00 1,22% 17.606,5017.800,0017.359,0017.388,5026459.855,001816:30:00
JPM 48hs 1 17.000,0018.364,00 498 17.579,50 0,99% 17.500,0017.634,0017.408,0017.407,004.11972.173.599,0023317:00:01
JPMD 48hs 5 23,6033,65 22 33,65 -0,44% 33,7033,8033,0033,80451.513,00817:00:02
KGC 48hs 1 2.655,002.705,50 2.615 2.683,50 -2,15% 2.727,002.727,002.683,002.742,501335.059,00417:00:01
KMB Cdo. 2 12.043,000,00 0 12.043,00 4,06% 12.043,0012.043,0012.043,0011.573,00336.129,00216:30:00
KMB 48hs 2 11.950,0012.148,00 570 12.115,50 1,70% 12.030,0012.127,5011.920,5011.912,501441.739.295,002817:00:01
KO Cdo. 2 6.720,007.200,00 10 6.895,00 0,87% 6.700,006.999,506.700,006.835,506.08941.882.304,0044916:30:00
KO 24hs 10 6.701,006.979,00 100 6.980,00 1,47% 7.000,007.000,006.980,006.879,00427.940,00317:00:00
KO 48hs 11 6.902,006.950,00 41 6.921,00 1,36% 6.924,006.949,506.870,006.828,00109.431755.439.508,00264217:00:01
KOD Cdo. 490 13,0013,70 10 13,00 -1,14% 12,9013,1512,9013,152.04426.603,002816:30:00
KOD 48hs 80 12,8013,60 120 13,15 1,54% 13,3513,3513,0012,9522.736297.686,0023217:00:02
KOD.B 48hs 4.805 12,950,00 0 12,95 1,97% 12,9512,9512,9512,704.80562.224,00117:00:02
KOFM 48hs 25 41,0023.590,00 294 23.468,50 0,54% 23.574,0023.574,0023.250,0023.343,5010234.787,00817:00:01
LLY 48hs 2 31.241,0031.900,00 2 31.339,50 0,32% 31.664,0031.991,5031.339,5031.241,0048015.148.026,002717:00:01
LLYD 48hs 256 59,100,00 0 59,10 -0,34% 59,1059,1059,1059,3025615.129,00117:00:01
LMT Cdo. 10 11.900,0012.990,00 10 12.767,00 3,21% 12.369,5012.767,0012.369,5012.369,50225.136,00216:30:00
LMT 48hs 4 12.419,0013.188,00 2 12.710,00 3,08% 12.674,0012.900,0012.422,0012.330,0080010.098.397,008717:00:01
LMTD 48hs 5 21,9026,00 1 25,20 7,23% 25,0025,5025,0023,505126,00217:00:01
LRCX 48hs 1 7.100,007.207,50 1.008 7.196,00 1,77% 7.100,007.196,007.083,507.071,001551.109.093,002517:00:02
LVS 48hs 426 16.416,0016.736,00 426 16.540,00 0,23% 16.520,0016.540,0016.510,5016.501,5012198.272,00517:00:01
LYG 48hs 126 627,00692,00 4 632,00 -3,73% 633,00633,50625,00656,502.6501.666.568,0015717:00:01
MA Cdo. 7 6.501,506.800,00 100 6.719,00 1,43% 6.718,506.719,006.718,506.624,5055369.544,00316:30:00
MA 48hs 12 6.717,006.790,00 1 6.757,00 2,26% 6.610,006.773,506.610,006.607,505423.615.548,006117:00:02
MAD 48hs 40 12,6013,00 45 13,00 4,42% 12,6013,0012,6012,4528358,00517:00:02
MCD Cdo. 39 6.670,006.800,00 7 6.799,50 0,99% 6.783,006.799,506.720,006.733,001691.141.416,004516:30:00
MCD 48hs 21 6.760,006.900,00 6 6.813,50 1,20% 6.796,006.819,006.728,506.733,002.12414.375.139,0033317:00:01
MCDD 48hs 7 12,7513,40 1 12,95 0,00% 13,4513,4512,7512,9550647,00517:00:01
MDT 48hs 2 11.901,0012.342,00 552 12.296,00 1,54% 12.264,0012.296,0012.212,5012.110,0025306.047,00817:00:01
MELI Cdo. 1 11.205,0011.329,00 8 11.325,50 0,67% 11.400,0011.445,5011.160,5011.250,002.91932.781.729,0031716:30:00
MELI 24hs 5 11.202,0011.335,00 4 11.491,00 -0,25% 11.499,0011.501,0011.102,0011.519,5030344.430,00717:00:00
MELI 48hs 2 11.170,0011.700,00 1 11.323,50 -0,58% 11.298,0011.374,5011.167,0011.390,0029.635334.027.505,00169817:00:01
MELID Cdo. 25 15,0021,60 23 21,30 -1,39% 21,3021,6021,0021,601082.288,001916:30:00
MELID 48hs 2 18,9022,50 10 21,50 -0,23% 21,4021,9521,1021,551.78938.253,009717:00:01
META Cdo. 100 0,017.530,00 71 7.527,50 3,22% 7.500,007.533,007.300,007.293,001.63012.189.027,0017716:30:00
META 24hs 5 7.289,007.650,00 1 7.640,00 5,93% 7.649,007.649,007.640,007.212,00215.289,00217:00:00
META 48hs 11 7.300,007.600,00 4 7.562,00 3,44% 7.340,007.570,507.311,507.310,5017.118128.232.111,00110317:00:02
METAD Cdo. 10 13,4014,45 1 14,45 1,76% 14,0014,5514,0014,201672.367,001416:30:00
METAD 48hs 5 12,9014,50 26 14,40 2,86% 14,0014,5013,8014,004286.063,004917:08:44
MMC 48hs 1.040 6.590,006.699,00 1.040 6.611,50 2,42% 6.611,506.611,506.611,506.455,50213.223,00117:00:01
MMM Cdo. 1 8.710,0015.000,00 1 12.490,00 2,38% 12.487,0012.565,0012.272,0012.200,001521.889.241,003016:30:00
MMM 48hs 3 11.850,0012.816,00 2 12.380,50 0,68% 12.320,0012.465,0012.301,0012.296,502.23727.721.503,0021517:00:01
MMMD 48hs 10 22,0025,95 2 22,95 -7,83% 25,9025,9022,9524,905124,00317:00:01
MO Cdo. 8 6.275,006.500,00 4 6.338,50 2,61% 6.258,006.600,006.258,006.177,50130819.105,001616:30:00
MO 48hs 2 6.235,006.341,50 1 6.341,50 1,33% 6.285,006.427,006.285,006.258,503.61322.871.601,0018017:00:01
MOD 48hs 336 10,9012,75 1 12,05 -1,23% 12,0012,0512,0012,2011132,00217:00:01
MOS 48hs 996 4.461,008.100,00 1 4.499,00 0,58% 4.463,004.523,504.450,004.473,003751.681.414,004517:00:02
MOSD 48hs 10 5,709,25 4 9,00 2,86% 8,909,008,908,75871,00217:00:02
MRK Cdo. 1 11.351,0012.276,00 1 12.276,00 8,64% 12.276,0012.276,0012.276,0011.300,00112.276,00116:30:00
MRK 48hs 1 10.990,0012.450,00 57 11.779,50 -0,10% 11.950,0011.997,0011.778,0011.791,006958.218.487,006517:00:01
MRKD 48hs 5 16,1024,65 55 23,50 3,98% 22,5523,5022,5522,6016362,00317:00:02
MSFT Cdo. 3 6.200,006.519,00 3 6.292,00 2,32% 6.150,006.299,506.150,006.149,501.95512.208.145,0025416:30:00
MSFT 24hs 1 6.230,006.436,00 4 6.442,50 2,67% 6.300,006.480,006.269,006.275,0023145.557,00417:00:00
MSFT 48hs 6 6.162,006.325,00 20 6.301,00 2,24% 6.182,006.311,006.182,006.163,0025.425159.624.308,00171317:00:01
MSFTD Cdo. 15 11,5013,00 10 12,25 1,24% 12,0512,3012,0512,1034415,00316:30:00
MSFTD 48hs 127 12,1512,65 1 12,40 3,77% 11,8012,5011,8011,951.76921.613,007517:00:02
MSI 48hs 5 11,308.266,00 1 8.073,50 2,62% 8.148,508.148,507.960,507.867,501521.230.549,002917:00:01
MSTR Cdo. 4 11.900,0012.015,00 4 12.015,00 0,12% 12.100,0012.100,0011.900,0012.000,0041495.220,00416:30:00
MSTR 48hs 4 6.662,0013.640,00 3 12.312,50 1,76% 12.099,0012.500,0011.763,0012.099,007919.578.924,007917:00:02
MU Cdo. 5 7.600,008.230,00 1 7.985,00 5,20% 7.700,007.985,007.700,007.590,00646.770,00316:30:00
MU 48hs 1 7.000,0064.825,00 1 7.925,50 0,54% 7.810,007.940,007.810,007.883,003.31026.227.058,007417:00:02
NEM 48hs 5 7.760,5014.000,00 50 7.855,00 -0,04% 7.750,007.889,507.750,007.858,002571.995.406,001217:00:01
NFLX Cdo. 1 14.600,0015.410,00 17 15.410,00 1,30% 15.279,0015.889,0015.279,0015.212,001281.979.985,003416:30:00
NFLX 48hs 1 14.000,0016.000,00 18 15.397,00 1,77% 15.190,0015.545,0015.131,0015.129,003.41752.616.331,0043117:00:01
NFLXD 48hs 10 23,8032,45 17 29,10 0,87% 29,5029,7528,9028,85511.494,001317:00:02
NGG 48hs 2 18.350,0018.608,00 366 18.458,50 -0,53% 18.400,0018.458,5018.400,0018.556,50592.117,00417:00:01
NIO Cdo. 10 2.008,003.500,00 6 2.109,50 -0,66% 2.119,002.200,002.030,002.123,508.05616.902.078,0024816:30:00
NIO 24hs 973 2.050,002.075,00 25 2.089,50 7,71% 2.149,502.149,502.000,001.940,0065133.949,00917:00:00
NIO 48hs 5 2.050,002.100,00 1 2.059,50 -2,90% 2.066,502.130,002.030,502.121,00110.809229.397.674,00218717:00:02
NIOD Cdo. 1 3,704,10 3 4,10 10,81% 4,104,104,103,70312,00116:30:00
NIOD 48hs 4 3,705,25 10 4,19 2,20% 4,184,203,834,101.2114.955,006417:00:02
NKE Cdo. 1 5.052,005.150,00 1 5.089,50 0,81% 5.050,005.180,005.016,005.048,50116590.640,003216:30:00
NKE 48hs 6 4.775,005.166,00 5 5.121,50 1,22% 5.100,005.125,005.071,005.060,001.7358.848.252,0024117:00:01
NKED 48hs 66 9,0010,00 4 9,79 0,10% 9,749,799,599,782562.490,001317:00:02
NMR 48hs 10 2.126,002.307,00 700 2.126,00 -6,71% 2.180,002.180,002.104,002.279,001.4793.144.695,002217:00:01
NOKA 48hs 10 2.180,002.300,00 5 2.210,50 1,75% 2.173,002.213,002.173,002.172,506451.414.800,002417:00:01
NTCO Cdo. 0 0,004.250,00 25 4.250,00 9,41% 4.250,004.250,004.250,003.884,501042.500,00116:30:00
NTCO 48hs 23 4.240,004.311,00 1.649 4.270,00 1,11% 4.228,004.282,004.208,504.223,0068287.589,001417:00:02
NTES 48hs 1 4.356,004.999,00 4 4.364,50 1,11% 4.394,504.405,504.359,004.316,50220962.392,001517:00:02
NUE 48hs 1 5.645,006.103,00 4 6.108,00 2,82% 5.941,506.108,005.941,505.940,503281.988.376,001117:00:02
NVDA Cdo. 2 9.430,0010.989,50 15 10.920,00 1,59% 10.800,0011.040,0010.600,0010.749,006527.049.951,0013316:30:00
NVDA 24hs 8 10.532,0010.600,00 3 10.884,50 5,65% 11.000,0011.000,0010.505,0010.302,0016174.200,00617:00:00
NVDA 48hs 1 10.250,0010.946,00 100 10.867,00 1,22% 10.720,0010.931,5010.650,0010.736,0010.926118.344.650,0092217:00:01
NVDAD Cdo. 8 9,9022,95 2 22,35 3,71% 21,3022,6021,3021,55912.013,00816:30:00
NVDAD 48hs 2 14,5022,20 155 20,55 -1,20% 20,4021,1020,3020,803036.237,003017:00:01
NVS 48hs 50 14.320,5014.574,00 476 14.420,50 0,70% 14.360,5014.420,5014.321,0014.320,50931.332.883,00517:00:01
ORAN 48hs 4 6.067,506.270,00 90 6.254,00 0,32% 6.339,006.339,006.250,006.234,0031194.308,00517:00:01
ORCL 48hs 4 21.800,0022.150,00 1 22.075,00 2,24% 21.507,0022.075,5021.507,0021.590,501132.464.605,006117:00:01
OXY Cdo. 5 6.900,507.340,00 40 6.900,00 -1,28% 6.999,007.099,006.700,006.989,501801.244.675,001516:30:00
OXY 48hs 1 6.500,007.200,00 20 7.027,00 0,39% 7.019,007.050,506.914,007.000,001.46710.235.777,0011617:00:02
OXYD 48hs 31 12,0013,70 100 13,20 1,54% 13,2013,2013,2013,00113,00117:00:02
PAAS Cdo. 1 2.922,003.197,00 90 3.040,00 -1,33% 3.100,003.195,003.001,003.081,0038116.192,001216:30:00
PAAS 48hs 2 2.800,003.119,50 2 3.036,50 -2,49% 3.090,003.109,503.010,003.114,005.31016.206.686,0029217:00:02
PAC 48hs 22 6.480,006.554,50 2.800 6.486,00 -1,53% 6.680,006.680,006.486,006.587,0034224.167,00617:00:01
PANW Cdo. 4 2.710,000,00 0 2.710,00 -0,84% 2.710,002.710,002.710,002.733,0012.710,00116:30:00
PANW 48hs 4 2.858,502.937,50 1 2.855,00 3,22% 2.770,002.855,002.756,502.766,002.6447.443.071,0011617:00:02
PANWD 48hs 950 5,265,38 48 5,32 2,70% 5,325,325,325,18210,00117:00:02
PBR Cdo. 6 7.867,0044.400,00 1 7.949,50 -2,81% 8.019,508.019,507.737,008.179,508086.349.290,0014416:30:00
PBR 48hs 20 7.856,508.165,00 200 7.966,50 -1,76% 8.076,008.086,507.777,508.109,0026.494210.415.744,0082917:00:02
PBRD Cdo. 2 13,6015,95 6 15,00 -11,76% 15,5015,5015,0017,0016244,00316:30:00
PBRD 48hs 53 14,2017,00 8 15,45 -4,33% 15,3015,5015,0016,153385.150,002817:00:02
PEP Cdo. 5 200,0017.600,00 1 17.470,00 1,45% 17.000,0017.470,0016.964,5017.219,50651.120.259,002116:30:00
PEP 48hs 4 17.300,0018.270,00 1 17.496,50 1,40% 17.500,0017.549,5017.255,5017.255,501.52526.540.170,0018417:00:01
PFE Cdo. 8 9.800,0010.198,00 19 9.847,00 -0,13% 9.946,5010.225,009.500,009.860,004194.201.055,007216:30:00
PFE 48hs 1 9.745,0010.500,00 1 9.950,50 0,04% 10.114,0010.256,009.901,509.946,5011.203112.443.464,0066017:00:01
PFED 48hs 5 16,9027,50 25 19,60 2,62% 19,3019,6018,9019,102033.915,001717:00:02
PG Cdo. 20 17.431,0017.539,00 2 17.539,00 2,54% 16.938,0017.539,0016.938,0017.104,0036622.447,001416:30:00
PG 48hs 4 17.430,0017.686,00 2 17.510,00 1,64% 17.300,0017.517,0017.300,0017.227,007.031122.582.775,0017217:00:01
PGD 48hs 4 28,4038,00 13 32,85 2,66% 33,6033,6032,8532,008268,00317:00:02
PHG 48hs 15 2.142,002.316,00 2 2.298,50 0,28% 2.292,002.316,002.282,002.292,00163375.297,002617:00:01
PKS Cdo. 14 21.500,0023.900,00 10 22.600,00 -5,44% 21.500,0022.600,0021.500,0023.900,0011244.705,00916:30:00
PKS 48hs 1 21.960,0023.500,00 1 22.286,00 -3,52% 23.450,0023.450,0022.000,0023.100,0095621.235.475,0014517:00:01
PSX 48hs 684 10.340,0010.542,00 684 10.492,50 2,47% 10.300,0010.503,5010.278,0010.240,0084869.729,00917:00:02
PYPL Cdo. 10 4.930,005.395,00 8 5.399,00 2,06% 5.300,005.480,005.220,005.290,004032.129.262,006416:30:00
PYPL 48hs 2 5.050,505.420,00 1 5.302,50 1,30% 5.230,005.310,005.183,005.234,5013.02668.466.679,0060217:00:01
PYPLD 48hs 10 8,0010,90 1 10,30 0,00% 10,3510,3510,1010,306386.572,002517:00:01
QCOM Cdo. 30 6.655,007.238,00 11 6.739,00 1,51% 6.639,006.767,006.590,006.639,004122.756.686,004216:30:00
QCOM 48hs 2 6.720,006.761,00 3 6.751,00 1,61% 6.611,006.757,506.600,006.644,0059.897399.696.779,0053717:05:55
QCOMD Cdo. 2 12,3013,50 10 12,80 -4,83% 12,8012,8012,8013,4510128,00216:30:00
QCOMD 48hs 2 12,5015,00 72 12,60 -3,08% 13,0013,5012,6013,003013.954,001617:00:01
QQQ Cdo. 2 10.200,0010.793,50 1 10.552,50 -0,50% 11.000,0011.000,0010.200,0010.605,501.38614.785.307,0020816:30:00
QQQ 24hs 10 10.401,0010.899,00 8 10.869,00 1,87% 10.890,0010.890,0010.850,0010.669,00665.216,00317:00:00
QQQ 48hs 20 10.653,0010.960,00 1 10.751,00 1,68% 10.648,0010.768,0010.606,0010.573,0016.050171.456.573,00128117:00:02
QQQD Cdo. 1 20,5020,70 87 20,50 -1,91% 20,9520,9520,5020,9035725,00716:30:00
QQQD 48hs 65 20,0020,60 81 20,60 0,24% 20,6020,6020,1520,5576315.621,005317:00:02
RBLX Cdo. 4 10.559,5011.388,00 4 10.904,50 2,58% 10.904,5010.905,0010.904,5010.630,00554.523,00216:30:00
RBLX 48hs 1 9.500,0011.614,00 5 10.947,00 0,95% 10.800,0011.054,5010.652,0010.843,502.23624.334.068,003017:00:02
RIO Cdo. 20 8.990,009.599,00 6 8.950,50 -4,77% 9.100,009.170,508.950,009.398,501371.244.274,001616:30:00
RIO 48hs 1 9.120,0018.000,00 13 9.200,00 0,04% 9.200,009.218,009.104,509.196,502.52323.090.792,0027917:00:01
RTX Cdo. 1 9.000,0010.150,00 4 10.079,00 3,91% 10.150,0010.150,009.819,509.700,0016161.408,00416:30:00
RTX 48hs 1 9.500,0010.172,00 570 9.870,00 2,15% 9.791,009.910,009.720,509.662,002.45524.067.275,0016017:00:02
SAN Cdo. 5 8.401,000,00 0 8.843,00 6,54% 8.843,008.843,008.843,008.300,0018.843,00116:30:00
SAN 48hs 3 8.720,008.876,50 2 8.700,50 -2,13% 8.843,008.843,008.670,008.890,0052453.104,001217:00:02
SAP 48hs 1 12.400,0012.842,00 552 12.592,50 0,23% 12.592,5012.592,5012.592,5012.563,00112.592,00117:00:01
SATL Cdo. 8 1.015,001.100,00 23 1.090,00 3,56% 1.090,001.090,001.060,001.052,50130140.690,00716:30:00
SATL 48hs 4 1.000,001.203,00 10 1.105,00 2,50% 1.078,501.107,001.037,001.078,006.9497.442.062,0016517:00:02
SATLD Cdo. 777 1,952,20 777 2,20 4,76% 2,202,202,202,107771.709,00116:30:00
SBUX Cdo. 5 14.000,0014.400,00 1 14.400,00 2,78% 13.850,0014.400,0013.501,0014.010,00341.751,00316:30:00
SBUX 48hs 1 13.000,0014.500,00 10 14.239,50 1,29% 14.150,0014.239,5013.962,0014.058,0093613.167.097,008817:00:01
SCCO 48hs 1 23.607,5024.600,00 3 23.966,00 -0,42% 23.705,0024.044,0023.607,5024.067,50481.139.534,001717:00:01
SE Cdo. 10 1.130,001.200,00 1 1.125,00 -4,42% 1.141,001.141,001.125,001.177,001.7701.994.938,002016:30:00
SE 48hs 12 1.134,001.200,00 90 1.157,50 0,56% 1.150,001.160,001.138,001.151,006.6817.639.047,0015217:00:02
SHEL 48hs 10 16.910,0017.522,00 1 17.076,00 0,94% 17.163,5017.166,5016.901,0016.916,501.14419.488.147,003917:00:02
SHELD 48hs 3 30,600,00 0 30,60 0,00% 30,6030,6030,6030,60261,00117:00:02
SHOP Cdo. 9 349,00351,00 2 349,00 0,29% 349,00353,50340,00348,002.268787.786,004816:30:00
SHOP 48hs 40 347,00364,00 1 356,00 1,86% 346,50359,00339,00349,5057.59420.101.093,0084017:00:02
SHOPD 48hs 50 0,530,90 4 0,70 6,06% 0,710,710,700,66201140,00817:00:02
SID 48hs 1 12.907,0013.350,00 3 12.934,00 -0,69% 12.983,5012.983,5012.845,0013.023,502182.813.416,00717:00:02
SLB 48hs 651 10.628,0010.834,00 651 10.772,50 -0,01% 10.774,0010.774,0010.678,5010.774,0071761.845,001017:00:01
SNA Cdo. 1 24.499,000,00 0 25.577,00 60,31% 25.577,0025.577,0025.577,0015.954,43251.154,00116:30:00
SNA 48hs 1 25.600,0027.900,00 14 25.700,00 2,41% 25.770,0025.846,0025.500,0025.094,00571.464.054,003417:00:01
SNAP 48hs 1 6.290,006.600,00 2 6.295,00 0,95% 6.205,506.320,006.137,006.236,001.3378.366.237,0010817:00:02
SNOW 48hs 2 3.112,003.700,00 3 3.287,00 0,81% 3.300,003.300,003.260,003.260,50281920.923,002117:00:02
SONY Cdo. 3 12.705,5013.709,50 2 12.696,50 0,99% 12.696,0013.000,0012.696,0012.571,50563.786,00516:30:00
SONY 48hs 7 12.896,0013.153,00 1.500 13.074,50 1,31% 13.069,0013.116,5012.976,5012.905,502313.014.254,005817:00:02
SPGI Cdo. 1 200,005.000,00 100 4.949,50 1,84% 5.000,005.000,004.949,504.860,00419.909,00316:30:00
SPGI 48hs 1 4.900,005.000,00 5 4.976,50 2,27% 5.096,505.096,504.866,004.866,001.2746.308.244,0013317:00:02
SPOT Cdo. 9 2.950,003.119,00 7 2.970,00 1,96% 3.042,003.150,002.930,002.913,00113342.585,002316:30:00
SPOT 48hs 3 2.993,003.019,00 80 3.015,00 2,67% 2.943,503.050,002.943,502.936,507.68723.201.426,0048517:00:02
SPOTD Cdo. 2 6,006,10 1 6,00 -2,28% 6,006,006,006,14318,00216:30:00
SPOTD 48hs 2 5,756,00 5 5,85 6,36% 5,735,965,735,50172998,001117:00:02
SPY Cdo. 1 9.770,0012.849,00 1 12.789,50 1,72% 12.636,0012.869,5012.636,0012.573,007.38393.839.897,0071716:30:00
SPY 24hs 24 12.302,0012.959,00 24 12.959,00 3,26% 12.990,0012.990,0012.302,0012.550,0044563.844,001117:00:00
SPY 48hs 1 12.645,0013.000,00 1 12.808,00 1,36% 12.728,0012.840,0012.648,0012.636,5077.631989.102.089,00370417:00:02
SPYD Cdo. 37 21,0524,60 30 23,80 -1,45% 23,0024,5023,0024,151.77542.761,009016:30:00
SPYD 48hs 16 23,8025,25 69 24,35 0,21% 24,3024,5024,0024,309.253224.253,0017217:00:02
SQ Cdo. 18 2.100,002.284,00 158 2.279,50 1,33% 2.100,002.280,002.100,002.249,50108246.030,00416:30:00
SQ 48hs 30 1.878,002.250,00 40 2.208,50 -0,83% 2.227,002.227,002.170,002.227,009272.035.628,007917:00:02
SUZ 48hs 5 5.626,505.707,50 3.700 5.639,50 0,98% 5.639,505.639,505.639,505.584,5015.639,00117:00:02
SYY 48hs 20 5.225,005.377,00 1.320 5.351,50 1,70% 5.265,005.351,505.265,005.262,00103545.863,001417:00:01
T Cdo. 28 2.646,002.697,00 16 2.647,50 -1,08% 2.650,002.720,002.600,502.676,50135358.941,002916:30:00
T 24hs 11 2.663,002.740,00 36 2.656,00 1,53% 2.656,002.656,002.656,002.616,0025.312,00117:00:00
T 48hs 50 2.650,002.800,00 7 2.669,00 0,32% 2.670,002.680,002.650,002.660,506.33216.853.668,0032517:00:01
TCOM 48hs 7 11.253,5011.434,00 658 11.253,50 0,03% 11.253,5011.253,5011.253,5011.250,00111.253,00117:00:02
TD 48hs 26 5,005,85 1 5,00 -2,91% 5,005,465,005,15183938,001217:00:01
TEFO Cdo. 0 0,00300,00 14 300,00 3,45% 300,00300,00300,00290,0041.200,00216:30:00
TEFO 48hs 1 285,00338,00 8 286,00 -0,52% 287,50287,50286,00287,501.839526.994,006217:09:29
TEN Cdo. 4 18.397,0019.230,00 8 18.545,00 0,68% 18.600,0018.616,5018.372,0018.420,0049904.997,001016:30:00
TEN 48hs 1 18.842,0018.900,00 1 18.832,50 2,05% 18.585,5018.880,0018.500,0018.455,004.14877.198.307,0023917:00:02
TEND Cdo. 6 32,900,00 0 35,30 3,98% 35,3035,3035,3033,95135,00116:30:00
TEND 48hs 2 23,5036,95 20 35,15 -4,87% 35,1535,1535,1536,9512421,00217:00:02
TGT Cdo. 4 2.450,003.140,00 38 3.139,50 -0,29% 3.150,003.155,003.135,003.148,50195613.096,001116:30:00
TGT 48hs 3 3.000,003.300,00 11 3.113,00 -1,17% 3.140,003.156,503.089,003.150,004.18213.046.120,0020217:00:02
TM Cdo. 5 18.200,0019.700,00 1 19.600,00 4,26% 19.739,0019.744,0019.000,0018.800,0013255.159,00516:30:00
TM 48hs 5 19.102,0019.393,00 2 19.387,50 2,58% 19.253,0019.392,5019.100,5018.900,004729.069.675,006717:00:01
TMO 48hs 44 13.750,0014.012,00 484 13.919,50 1,66% 13.800,0013.919,5013.760,0013.692,5038524.632,001017:00:01
TRIP Cdo. 9 4.939,505.149,50 19 5.199,00 3,98% 5.000,005.199,005.000,005.000,00210.199,00216:30:00
TRIP 48hs 1 4.500,005.650,00 3 5.129,50 -0,26% 4.999,505.160,004.936,005.143,008.90345.560.043,0027817:00:02
TSLA Cdo. 2 9.700,0010.000,00 6 9.747,50 0,81% 9.780,0010.000,009.618,009.669,002.51824.584.524,0030016:30:00
TSLA 24hs 7 9.500,0010.000,00 2 9.405,00 -4,03% 9.850,009.899,009.405,009.800,0021200.214,00917:00:00
TSLA 48hs 52 9.760,009.950,00 10 9.767,00 -0,68% 9.774,009.834,009.676,009.834,0017.766173.201.672,00170017:00:01
TSLAD Cdo. 3 18,4018,60 1 18,60 -1,59% 18,6018,7518,4018,901472.728,001616:30:00
TSLAD 48hs 26 18,0019,40 13 18,40 -3,16% 19,0019,0018,4019,001.16421.658,006817:00:01
TSM Cdo. 4 5.850,506.164,00 17 6.202,00 1,11% 6.203,006.203,006.069,006.134,0019117.582,00616:30:00
TSM 48hs 1 5.900,006.270,00 32 6.144,50 0,64% 6.108,006.163,006.050,006.105,501.6199.905.663,0016917:00:01
TSMD 48hs 5 8,3015,50 108 11,65 -0,85% 11,6511,6511,6511,75781,00217:00:02
TTE 48hs 630 11.158,0011.376,00 630 11.230,00 0,00% 11.267,5011.267,5011.118,0011.230,0016179.338,00617:00:02
TV 48hs 3 854,00961,00 32 951,00 -3,11% 968,00970,00948,50981,501.1111.064.742,002617:00:01
TWLO 48hs 23 1.010,001.069,00 3 1.025,00 0,79% 1.017,001.027,00998,001.017,003.7603.830.815,007517:00:02
TXN Cdo. 1 19.500,0020.150,00 10 20.150,00 5,18% 20.150,0020.150,0020.150,0019.158,2310201.500,00116:30:00
TXN 48hs 1 19.799,0020.100,00 1 20.016,00 0,53% 19.984,0020.066,0019.799,5019.910,50951.898.872,003217:00:01
TXR Cdo. 1 11.800,0012.799,00 7 12.800,00 2,40% 12.800,0012.800,0012.800,0012.500,00112.800,00116:30:00
TXR 48hs 20 12.308,0013.200,00 145 12.355,50 0,41% 12.298,5012.355,5012.180,0012.305,002.45730.040.729,0012617:00:01
TXRD 48hs 5 18,6025,35 10 23,95 -0,21% 23,9523,9523,9524,0041981,00417:00:01
UAL 48hs 1 5.855,006.100,00 1 5.928,00 -0,47% 5.900,005.979,005.827,505.956,0073431.145,001417:00:02
UALD 48hs 470 11,1011,15 143 11,15 -1,33% 11,1511,1511,1511,3052579,00717:00:02
UBER 48hs 5 12.850,0013.772,00 4 13.065,00 -4,59% 13.693,5013.693,5012.840,0013.693,504.25955.824.670,0019017:00:02
UGP 48hs 40 2.170,002.200,00 1 2.187,00 1,25% 2.160,002.187,002.159,002.160,00119257.872,00517:00:02
UL Cdo. 5 9.563,009.950,00 16 9.950,00 3,65% 9.950,009.950,009.950,009.600,00329.850,00216:30:00
UL 48hs 1 8.000,0010.070,00 693 9.999,00 1,71% 9.857,009.999,009.857,009.831,002792.781.016,004017:00:02
UNH Cdo. 2 8.520,008.600,00 10 8.525,00 0,86% 8.483,008.550,008.483,008.452,5026221.220,00916:30:00
UNH 48hs 3 8.483,008.740,00 1 8.547,00 0,75% 8.740,008.740,008.499,008.483,503412.909.244,007517:00:02
UNHD 48hs 5 12,7517,80 4 15,80 1,61% 16,5016,5015,8015,5541668,00917:00:02
UNP 48hs 6 5.425,006.347,00 113 6.383,00 0,56% 6.347,006.490,006.347,006.347,5093600.363,002517:00:02
UPST Cdo. 6 7.704,008.300,00 1 8.100,00 5,88% 7.650,008.100,007.400,007.650,002151.661.675,003216:30:00
UPST 48hs 50 6.500,008.146,00 72 8.084,50 6,40% 7.620,008.146,007.310,007.598,506.01546.306.060,0024617:00:02
USB 48hs 28 4.294,004.379,50 40 4.328,50 -0,43% 4.305,004.353,504.292,004.347,002751.185.772,001817:00:01
V Cdo. 10 6.960,007.600,00 111 7.502,00 2,33% 7.398,007.505,507.333,007.331,001401.035.641,004216:30:00
V 48hs 2 7.270,007.600,00 1 7.479,50 2,81% 7.400,007.500,007.373,007.275,004.53933.779.994,0040517:00:02
VALE Cdo. 4 2.450,003.998,50 48 3.990,50 0,16% 3.958,504.089,503.949,003.984,006302.505.502,004616:30:00
VALE 48hs 38 3.954,004.150,00 12 3.974,50 -1,78% 3.995,004.001,503.965,004.046,5055.692221.790.927,0079817:00:01
VALED Cdo. 22 6,907,95 30 7,60 0,00% 7,607,607,607,6014106,00216:30:00
VALED 48hs 48 6,908,10 1 7,64 -3,17% 7,627,647,627,89119908,00417:00:01
VD 48hs 4 13,7514,95 222 14,60 4,29% 14,1014,7514,0014,001001.406,00817:00:02
VIST Cdo. 4 14.330,0014.450,00 5 14.333,50 -0,55% 14.377,0014.474,5013.801,0014.412,501.42120.290.717,0023016:30:00
VIST 24hs 5 14.001,0014.600,00 250 14.525,00 3,59% 14.195,0014.525,0014.195,0014.021,5011158.945,00617:00:00
VIST 48hs 100 14.400,0014.525,00 16 14.464,00 0,30% 14.434,0014.490,0014.100,0014.420,5025.260362.145.239,00113017:00:02
VISTD Cdo. 112 27,70238,00 1 27,70 -0,72% 27,9528,5027,0027,9036110.004,001716:30:00
VISTD 48hs 39 26,0028,45 585 27,65 -1,43% 27,3027,7526,8528,0569518.943,005717:00:02
VIV 48hs 1.378 4.974,005.052,50 4.400 5.009,50 1,43% 4.966,005.010,004.925,004.938,94163813.842,001017:00:02
VOD 48hs 1 5.270,005.356,00 2 5.324,50 0,17% 5.361,005.361,005.273,005.315,501.1516.102.888,007017:00:01
VRSN 48hs 5 19.605,0025.000,00 7 19.840,00 1,87% 19.500,0019.840,0019.500,0019.476,00771.507.074,001917:00:02
VZ Cdo. 6 9.275,009.350,00 21 9.350,00 0,21% 9.350,009.599,009.306,009.330,001071.002.693,002616:30:00
VZ 48hs 1 8.801,009.805,00 20 9.382,50 -0,07% 9.400,009.450,009.282,009.389,503.11229.033.746,0034217:00:01
VZD 48hs 35 17,5022,50 33 18,70 0,27% 19,2519,2517,5018,6521395,00917:00:01
WBA Cdo. 2 5.480,005.500,00 2 5.564,00 3,96% 5.580,005.580,005.500,005.352,001266.800,00316:30:00
WBA 24hs 3 5.548,000,00 0 5.548,00 72,39% 5.548,005.548,005.548,003.218,23527.740,00217:00:00
WBA 48hs 61 5.523,005.750,00 3 5.523,50 0,41% 5.430,505.565,005.430,505.501,001.7389.579.855,0014017:00:02
WBO 48hs 1 1.266,001.500,00 53 1.422,50 -2,50% 1.453,001.460,501.395,001.459,002.1723.116.315,003817:00:02
WFC Cdo. 1 3.225,005.200,00 1.000 5.077,00 1,50% 4.800,005.077,004.800,005.002,00419.809,00316:30:00
WFC 48hs 52 5.073,005.500,00 5 5.110,50 0,57% 5.113,005.115,005.058,005.081,507723.926.319,005317:00:01
WFCD 48hs 16 9,5011,00 38 9,50 0,00% 9,8010,009,509,5035343,00517:00:01
WMT Cdo. 2 14.750,0015.097,50 3 15.097,50 3,49% 14.700,0015.099,5014.700,0014.588,50811.203.843,003316:30:00
WMT 48hs 2 14.700,0014.910,00 4 14.868,50 1,20% 14.708,0014.920,0014.708,0014.692,006.13491.028.766,0024317:00:01
WMTD Cdo. 20 26,450,00 0 28,30 -0,18% 28,3028,3028,3028,35256,00116:30:00
WMTD 48hs 4 22,5031,00 1 28,65 2,50% 28,3528,6528,3027,95712.014,00817:00:02
X 48hs 3 4.755,005.235,00 425 4.797,00 2,34% 4.725,004.800,004.722,504.687,501.6327.795.958,0013217:00:01
XD 48hs 20 7,0010,50 138 9,10 1,11% 9,109,109,109,00545,00117:00:02
XLE Cdo. 16 24.210,0024.449,50 18 24.449,50 1,54% 24.150,0024.789,0023.551,0024.079,502405.856.213,002716:30:00
XLE 24hs 0 0,0025.249,00 52 24.890,00 7,52% 24.890,0024.890,0024.890,0023.150,00249.780,00117:00:00
XLE 48hs 1 24.352,0024.500,00 1 24.390,00 1,00% 24.264,0024.470,0024.024,0024.149,505.312128.534.968,0060017:00:02
XLEB 48hs 690 24.101,000,00 0 24.101,00 2,43% 24.101,0024.101,0024.101,0023.529,0069016.629.690,00117:00:02
XLED 48hs 4 44,8549,00 5 45,90 -1,29% 46,0046,3045,5546,5026211.954,00717:00:02
XLF Cdo. 50 9.755,0010.643,00 1 10.100,00 4,23% 9.815,5010.100,009.798,009.690,0031304.923,001516:30:00
XLF 48hs 2 9.652,009.953,00 1 9.911,00 1,66% 9.800,009.922,009.790,509.749,002.64626.043.319,0025617:00:02
XLFD Cdo. 0 0,0019,75 28 19,75 6,76% 19,7519,7519,7518,50239,00116:30:00
XLFD 48hs 1 17,5019,50 3 18,80 -3,09% 18,5518,8018,2019,401322.439,00817:00:02
XOM Cdo. 1 11.851,0011.885,00 3 11.885,00 0,30% 11.850,0011.950,0011.607,5011.849,502753.260.695,003016:30:00
XOM 48hs 1 11.000,0012.182,00 3 11.967,00 1,39% 11.900,0011.992,0011.790,0011.803,502.42428.745.489,0025517:00:01
XOMD 48hs 5 13,5023,50 1 22,85 -1,93% 22,6522,9021,8523,301122.529,002217:00:02
XP 48hs 1.852 3.711,003.762,00 1 3.728,50 0,42% 3.736,003.766,003.724,003.713,00104388.771,001317:00:02
XROX 48hs 748 8.736,008.851,50 2.000 8.816,00 -0,52% 8.754,508.816,008.754,508.862,50217.570,00217:00:02
YELP 48hs 580 12.514,0012.758,00 580 12.665,00 2,88% 12.534,0012.665,0012.534,0012.310,0010126.126,00217:00:02
YY 48hs 1.950 3.776,003.899,00 20 3.800,00 -1,36% 3.885,003.885,003.800,003.852,5033125.647,00617:00:02
ZM Cdo. 2 855,00864,00 10 865,00 -1,70% 880,00880,00845,00880,002622.715,00816:30:00
ZM 48hs 40 817,00875,00 100 872,00 2,05% 854,50872,50850,00854,503.6973.196.009,0019617:00:02
ZMD 48hs 30 1,353,00 251 1,70 -2,86% 1,701,701,701,7523,00217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 4.000 17.402,0018.100,00 500 17.400,00 -1,37% 17.770,0017.999,0017.400,0017.641,00106.84219.058.462,0013616:30:02
AE38 48hs 142 17.500,0018.400,00 4.270 18.000,00 1,41% 18.000,0018.150,5017.650,0017.750,001.615.992289.240.536,0073417:00:17
AE38D Cdo. 908 34,5537,30 1.100 34,55 1,02% 34,2535,0333,6034,2086.01429.495,004816:30:14
AE38D 48hs 1.039 32,5036,00 761 35,34 2,73% 34,4035,3434,3034,40524.431182.796,0030717:00:26
AE38X Cdo. 0 0,000,00 0 17.850,00 -0,45% 0,0017.850,0017.600,0017.930,502.776.765490.175.885,00216:30:01
AE38X 24hs 0 0,000,00 0 17.891,96 -0,45% 0,0017.891,9617.891,9617.972,65586.098104.864.419,00117:00:07
AE38X 48hs 0 0,000,00 0 17.831,80 2,10% 0,0017.863,8117.683,9017.464,944.064.847721.595.375,00317:00:07
AL29 Cdo. 77 16.475,0016.895,00 5 16.940,00 1,45% 16.490,0016.940,0016.423,5016.698,00110.04618.341.367,0017016:30:19
AL29 48hs 32 15.500,0022.300,00 50 16.850,00 2,05% 16.511,0016.930,0016.505,0016.511,00304.56950.882.667,0040617:00:28
AL29D Cdo. 45.072 32,0033,45 500 32,15 1,07% 31,4232,4031,4231,8123.8547.600,002516:30:12
AL29D 24hs 650 31,0031,90 1.500 33,27 0,00% 33,6033,6033,2733,27120.00040.119,00217:00:26
AL29D 48hs 300 31,0033,00 886 32,85 1,71% 32,6532,8531,5532,30187.91160.769,0012717:00:10
AL29X Cdo. 0 0,000,00 0 16.590,00 -0,35% 0,0016.590,0016.590,0016.649,00559.98192.900.847,00116:30:01
AL29X 24hs 0 0,000,00 0 16.629,00 -0,35% 0,0016.629,0016.629,0016.688,14559.98193.119.229,00117:00:07
AL30 Cdo. 4.000 15.480,0016.100,00 645 15.770,00 0,86% 16.100,0016.100,0015.417,0015.635,00177.372.30227.736.699.312,004755216:30:22
AL30 24hs 1.650 15.750,0015.790,00 200.000 15.750,00 0,77% 15.675,0015.875,5015.301,0015.629,006.611.0001.033.968.030,0093217:00:22
AL30 48hs 1.000 15.605,0015.950,00 1.300 15.790,00 1,04% 15.650,0015.930,0015.483,5015.627,00222.001.65734.924.439.285,002765917:00:23
AL30C Cdo. 18.000 28,5030,39 12.217 29,00 0,68% 28,8529,2028,2528,815.307.0061.517.680,0055316:30:28
AL30C 48hs 100.000 28,4029,40 50.000 29,52 0,75% 29,0029,5228,3029,302.448.834716.060,008117:00:10
AL30D Cdo. 263 29,6031,00 526 30,71 0,79% 29,7030,9029,6130,4799.356.08729.869.637,002577916:30:06
AL30D 24hs 5.000 30,1531,05 500 30,16 -1,74% 30,0531,0429,7730,694.115.7721.240.032,0016917:00:11
AL30D 48hs 13 30,1031,18 300 31,04 1,11% 30,1131,2029,8430,70171.674.08252.692.204,00965917:00:11
AL30X Cdo. 0 0,000,00 0 15.838,88 1,73% 0,0015.860,2515.500,0015.570,0025.921.8194.052.722.379,00516:30:01
AL30X 24hs 0 0,000,00 0 15.632,75 -0,41% 0,0015.696,7915.536,4615.696,8121.009.5393.282.375.278,00317:00:07
AL30X 48hs 0 0,000,00 0 15.596,00 -0,29% 0,0015.596,0015.596,0015.641,36892.858139.250.133,00117:00:07
AL35 Cdo. 39.360 16.200,0016.430,00 2.480 16.440,00 0,86% 16.400,0016.440,0016.100,0016.300,00218.05035.258.323,009516:30:04
AL35 24hs 20.000 15.805,0016.400,00 3.306 16.694,00 -1,22% 16.799,0016.799,0016.395,0016.900,0023.4863.943.452,00317:00:11
AL35 48hs 300 16.150,0016.285,00 4.000 16.283,00 0,57% 16.299,0016.888,0016.035,5016.190,00602.66697.658.378,0025917:00:14
AL35D Cdo. 18.450 31,5032,15 500 32,18 0,11% 31,7332,1830,7532,1439.77212.559,001516:30:07
AL35D 48hs 3 28,8350,00 1.000 31,69 -0,97% 31,9031,9031,0532,0059.94618.944,007817:00:27
AL35X Cdo. 0 0,000,00 0 16.175,00 -1,37% 0,0016.175,0016.175,0016.400,002.571.800415.988.650,00116:30:01
AL35X 24hs 0 0,000,00 0 16.213,02 -1,37% 0,0016.213,0216.213,0216.438,552.571.800416.966.499,00117:00:07
AL41 Cdo. 2.812 15.851,0016.089,00 2.000 16.039,50 1,22% 15.870,5016.200,0015.820,0015.846,0055.2248.816.289,006116:30:02
AL41 48hs 62 15.800,0020.000,00 100 16.000,00 0,41% 16.200,0016.200,0015.850,0015.935,00864.368138.232.813,0023617:00:10
AL41D Cdo. 1.666 30,0033,00 356 30,68 -0,08% 31,0031,0030,1530,7040.92312.555,001716:30:20
AL41D 48hs 4 22,6138,00 6.819 31,35 1,13% 31,1631,3530,7031,00253.01678.448,009017:00:10
AL41X Cdo. 0 0,000,00 0 15.935,00 0,28% 0,0015.935,0015.935,0015.890,002.520.638401.663.665,00116:30:01
AL41X 24hs 0 0,000,00 0 15.972,44 0,28% 0,0015.972,4415.972,4415.927,352.520.638402.607.291,00117:00:07
BA37D Cdo. 435 22.900,0023.300,00 3.910 22.998,50 2,22% 22.700,0023.500,0022.500,0022.500,0096.19521.992.822,0015916:30:03
BA37D 24hs 30 22.500,0023.900,00 150 22.760,00 2,52% 22.760,0022.760,0022.760,0022.200,002.164492.526,00117:00:10
BA37D 48hs 23 21.501,0024.000,00 11.623 23.000,00 1,32% 23.300,0023.699,5022.600,0022.700,00911.585209.623.669,0065217:00:03
BA7DD Cdo. 480 42,0044,00 1 43,00 -3,37% 43,5043,5043,0044,503.0031.305,00216:30:25
BA7DD 48hs 211 41,7044,90 7.610 44,90 3,98% 43,0045,0043,0043,18104.38445.791,008417:00:11
BA7DX Cdo. 0 0,000,00 0 22.814,50 0,15% 0,0022.814,5022.814,5022.780,00542.186123.697.024,00116:30:01
BA7DX 24hs 0 0,000,00 0 22.868,10 0,15% 0,0022.868,1022.868,1022.833,55542.186123.987.625,00117:00:06
BB37D 48hs 950 19.500,0019.700,00 1.000 19.500,00 -0,51% 20.000,0020.000,0019.364,5019.600,003.056598.401,002517:00:11
BC37D Cdo. 0 0,0017.350,00 942 17.095,00 2,86% 17.095,0017.095,0017.095,0016.620,0024241.369,00316:30:12
BC37D 48hs 50 17.200,0031.500,00 11 17.700,00 2,91% 17.200,0017.700,0017.200,0017.200,002.743474.096,002417:00:14
BDC24 Cdo. 0 0,00107,00 29.000 107,00 1,86% 107,00107,00107,00105,055.0005.350,00116:30:28
BDC24 48hs 715 107,00108,00 1.500.000 107,00 0,00% 109,00109,00105,10107,004.722.9965.050.767,002317:00:11
BDC28 Cdo. 9.940 112,050,00 0 114,00 -0,04% 114,00114,00114,00114,051.0001.140,00116:30:02
BDC28 48hs 287.914 113,35116,00 196.000 116,00 1,75% 118,50118,50113,00114,00239.063274.558,001617:00:16
CO21X Cdo. 0 0,000,00 0 39.975,00 1,72% 0,0039.975,0039.975,0039.300,002.798.0001.118.500.500,00116:30:01
CO21X 24hs 0 0,000,00 0 40.069,19 1,72% 0,0040.069,1940.069,1939.392,382.798.0001.121.135.880,00117:00:06
CO26 Cdo. 10.000 22.122,0023.900,00 1.000 23.750,00 1,28% 23.450,0023.750,0023.450,0023.450,002.801662.237,00216:30:02
CO26 48hs 10.000 23.850,0023.990,00 1.000 23.989,00 2,08% 23.600,0024.000,0023.500,0023.500,00619.208147.076.372,0011217:00:12
CO26D 48hs 5.000 44,7045,39 22.500 45,39 1,09% 44,5045,3944,5044,90853.140382.374,009117:00:10
CO26X Cdo. 0 0,000,00 0 23.600,00 1,94% 0,0023.600,0023.600,0023.150,0011.900.0002.808.400.000,00116:30:01
CO26X 24hs 0 0,000,00 0 23.655,74 1,96% 0,0023.655,7423.200,0023.200,0024.500.0005.738.232.465,00217:00:06
CO26X 48hs 0 0,000,00 0 24.049,01 5,06% 0,0024.049,0124.049,0122.889,961.161.173279.250.610,00217:00:06
CO26Z 48hs 0 0,000,00 0 43,06 3,09% 0,0043,0643,0641,771.161.173500.001,00217:00:06
CUAP 48hs 5.000 6.322,007.150,00 355 6.699,00 8,22% 6.130,007.180,006.130,006.190,00207.26614.276.568,0016017:00:22
DICP Cdo. 583 8.540,008.580,00 1.942 8.579,00 1,77% 8.600,008.600,008.345,008.430,0060.6475.174.657,004716:30:03
DICP 48hs 348 8.611,008.624,00 16.806 8.624,00 0,40% 8.590,008.667,008.350,008.590,002.907.845248.840.450,0016717:00:01
DICPX 48hs 0 0,000,00 0 8.475,00 2,11% 0,008.475,008.475,008.300,002.500.000211.875.000,00117:00:07
DIP0 48hs 270 8.310,008.679,00 4.829 8.679,00 4,25% 8.500,008.750,008.500,008.325,002.716232.150,002017:00:14
GD29 Cdo. 25 18.651,0018.889,50 5 18.650,00 -0,27% 19.000,0019.700,0018.500,5018.700,0044.5058.550.285,006716:30:27
GD29 48hs 50 18.650,5018.700,00 5.504 18.650,00 -0,27% 18.650,0019.299,0018.500,0018.700,0082.84515.590.326,0014517:00:10
GD29D Cdo. 1.239 34,5044,60 4.479 34,50 -4,17% 36,0036,5034,5036,0015.8625.617,001816:30:16
GD29D 48hs 3 26,2039,00 100 36,50 0,47% 35,8036,5035,8036,3312.8834.627,001117:00:14
GD30 Cdo. 1.712 19.137,0019.328,00 30.027 19.299,00 1,48% 19.150,0019.299,0018.725,0019.018,0060.396.46511.455.308.116,002043616:30:23
GD30 24hs 4.500 19.169,0019.264,00 10.653 19.220,00 0,42% 19.199,0019.298,0018.624,0019.139,00450.32985.913.393,0012717:00:15
GD30 48hs 99 19.170,0020.000,00 20 19.201,00 0,27% 19.100,0019.300,0018.770,5019.150,0061.457.30611.717.319.934,00930517:00:21
GD30C Cdo. 5.600 35,2536,00 261.606 36,00 1,26% 36,0036,0034,3535,551.900.726675.537,0070316:30:03
GD30C 48hs 14.317 34,5035,90 9.443 35,91 -2,29% 36,2536,2535,7536,7539.43914.197,001617:00:10
GD30D Cdo. 498 20,7537,35 1.568 37,16 0,60% 36,3737,3036,0036,9443.145.11215.734.374,001347516:30:29
GD30D 24hs 4.450 37,1037,60 15.921 37,10 0,16% 36,4037,2536,0037,04480.631176.589,0010217:00:22
GD30D 48hs 22.550 35,3038,00 500 37,69 0,37% 36,5037,7036,3037,5537.108.97913.821.829,00401717:00:29
GD30X Cdo. 0 0,000,00 0 18.940,19 -0,71% 0,0019.050,0018.850,0019.075,005.233.115991.161.999,00216:30:01
GD30X 24hs 0 0,000,00 0 18.894,41 -1,15% 0,0019.094,7818.894,4119.114,935.233.115993.494.896,00217:00:07
GD30X 48hs 0 0,000,00 0 19.083,60 -0,40% 0,0019.083,6019.083,6019.159,663.216.374613.799.948,00217:00:07
GD35 Cdo. 2.305 17.350,0017.400,00 2.570 17.356,00 0,21% 17.320,0017.579,5017.058,5017.320,00685.065117.503.997,0025416:30:18
GD35 24hs 3.000 16.900,0017.500,00 3.000 17.400,00 2,11% 17.400,0017.400,0017.400,0017.040,00101.740,00117:00:10
GD35 48hs 23.374 17.400,0017.900,00 55 17.450,00 0,17% 17.310,0017.494,0017.001,5017.420,0015.245.8302.632.490.082,0060217:00:10
GD35D Cdo. 2.368 34,0035,00 500 34,00 1,58% 33,1934,3032,0033,47162.31653.862,003016:30:27
GD35D 24hs 0 0,0035,67 60.000 35,67 0,00% 36,0036,0035,6735,67120.00042.999,00217:00:25
GD35D 48hs 608 24,0034,30 10.002 34,10 0,29% 34,1834,1833,0034,00175.30858.305,008317:00:28
GD35X Cdo. 0 0,000,00 0 17.144,00 -0,33% 0,0017.300,0017.100,0017.200,0022.426.2473.850.776.040,00516:30:01
GD35X 24hs 0 0,000,00 0 17.184,39 -0,33% 0,0017.340,6717.140,2917.241,0019.988.9643.440.866.014,00417:00:07
GD35X 48hs 0 0,000,00 0 17.400,00 -2,56% 0,0017.400,0017.231,7617.856,763.187.283550.486.659,00217:00:07
GD38 Cdo. 2.005 12.450,0020.630,00 2.000 20.200,50 0,45% 20.120,0020.490,0019.500,0020.110,0038.1967.676.993,005816:30:23
GD38 48hs 660 20.102,0020.399,00 34.000 20.400,00 1,75% 20.100,0020.585,0019.800,0020.050,004.248.993855.703.715,0018217:00:21
GD38D Cdo. 25 38,9539,60 25.000 40,00 1,27% 39,4040,0039,0039,5014.5575.701,002716:30:17
GD38D 24hs 0 0,0041,27 60.000 41,27 0,00% 41,6041,6041,2741,27120.00049.719,00217:00:24
GD38D 48hs 3 30,1052,00 16.451 39,10 -2,25% 38,9039,9038,9040,0036.02514.262,003317:00:24
GD38X Cdo. 0 0,000,00 0 19.939,50 -0,80% 0,0019.939,5019.900,0020.100,0011.072.8042.206.015.996,00316:30:01
GD38X 24hs 0 0,000,00 0 19.986,43 -0,80% 0,0019.986,4819.946,8920.147,3611.072.8042.211.212.444,00317:00:07
GD41 Cdo. 50 17.800,5018.319,50 10 17.968,50 0,95% 17.700,5018.430,0017.551,0017.800,0034.7296.211.410,004616:30:11
GD41 48hs 500 17.800,0019.000,00 500 17.815,00 -0,47% 17.900,0018.500,0017.800,0017.900,001.343.576240.886.684,0016617:00:10
GD41D Cdo. 75 34,3238,00 192 34,25 1,39% 34,2534,6734,2033,787.0132.403,001016:30:28
GD41D 48hs 10.000 33,9935,24 2 35,25 0,71% 35,4035,4034,0035,0039.04113.691,003517:00:19
GD41X Cdo. 0 0,000,00 0 18.053,75 -1,34% 0,0018.200,0017.850,0018.298,099.638.4621.736.063.951,00416:30:01
GD41X 24hs 0 0,000,00 0 18.083,41 -0,88% 0,0018.242,7817.891,9418.243,285.894.5381.062.458.375,00417:00:07
GD46 Cdo. 23 17.265,0017.500,00 360 17.319,00 -1,59% 17.330,0017.500,0017.103,5017.599,0012.2532.116.998,002216:30:08
GD46 48hs 100 17.380,0017.390,00 17 17.390,00 0,00% 17.580,0017.700,0017.310,0017.390,00377.88765.525.807,0013517:00:11
GD46D Cdo. 327 30,5034,65 500 32,58 -1,57% 32,4132,7332,4033,107.3732.398,00416:30:14
GD46D 48hs 4 24,0035,50 2.030 34,50 0,79% 34,2034,7133,9034,2341.61514.331,003317:00:10
NDT25 Cdo. 54 44.000,0044.300,00 500 44.300,00 0,17% 44.300,0044.300,0044.300,0044.225,001.500664.500,00216:30:10
NDT25 48hs 135 44.400,0044.650,00 2.082 44.650,00 1,08% 44.400,0044.650,0043.800,0044.175,0076.03933.878.808,0010017:00:21
NDT5D 48hs 1.349 81,0085,99 347 85,00 -1,16% 85,9985,9985,0086,005.5174.706,00917:00:21
PAP0 Cdo. 300 3.900,004.400,00 1.380.000 4.400,00 1,17% 4.400,004.400,004.400,004.349,001.380.00060.720.000,00116:30:23
PAP0 48hs 188 4.360,004.370,00 2.350 4.370,00 0,46% 4.360,004.370,004.360,004.350,001.88482.329,00517:00:27
PARP Cdo. 500 4.000,004.590,00 4.436 4.559,00 5,09% 4.600,004.600,004.558,004.338,001.447.02465.961.683,00916:30:22
PARP 48hs 487.196 4.600,005.300,00 3.000 4.601,00 2,36% 4.490,004.601,004.400,004.495,001.116.69651.201.390,0014917:00:19
PARPC Cdo. 0 0,008,24 179.364 8,24 2,99% 8,248,248,238,011.446.422119.082,00616:30:07
PBA25 Cdo. 451.000 93,22105,00 70.000 93,97 1,47% 94,0094,4593,0192,6112.243.00011.485.128,0016616:30:18
PBA25 48hs 39.000 93,5097,00 325.000 94,00 0,21% 93,5094,9593,5093,8042.138.00039.636.192,0036317:00:01
PBY24 Cdo. 242.608 115,00116,60 32.234 116,00 0,83% 114,65116,00114,10115,05311.306356.785,001616:30:10
PBY24 48hs 27.756 115,30116,85 22.244 115,35 0,17% 115,00117,10115,00115,152.706.3383.140.155,004117:00:10
PBY4X Cdo. 0 0,000,00 0 115,50 -3,75% 0,00115,50115,50120,00200.000.000231.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 115,77 -3,75% 0,00115,77115,77120,28200.000.000231.546.000,00117:00:06
PM29D 48hs 8.000 82,5084,00 6.000 84,00 1,20% 84,0084,0084,0083,002.0001.680,00117:00:14
PM29X Cdo. 0 0,000,00 0 43.500,00 -1,36% 0,0043.500,0043.500,0044.100,00654.000284.490.000,00116:30:01
PM29X 24hs 0 0,000,00 0 43.602,20 -1,36% 0,0043.602,2043.602,2044.203,67654.000285.158.361,00117:00:06
PMM29 24hs 19.000 42.700,000,00 0 42.700,00 0,23% 42.700,0042.700,0042.700,0042.600,0076.00032.452.000,00217:00:10
PMM29 48hs 1.000 43.300,0044.000,00 9.000 43.550,00 0,11% 44.000,0044.000,0043.550,0043.500,0074.00032.488.000,002117:00:10
PR13 Cdo. 4.105 817,00840,00 50 817,00 0,86% 812,00835,00812,00810,0019.096155.604,00616:30:15
PR13 48hs 11.500 765,00824,00 25 820,00 0,99% 820,00825,00812,00812,00142.8081.164.316,004717:00:12
PR13C Cdo. 0 0,001,49 201.342 1,49 2,26% 1,491,491,491,46201.3423.000,00116:30:02
PR17 48hs 2.353 67,5673,50 98.725 68,30 -2,57% 70,0570,5067,5070,1013.564.0329.306.138,0010617:00:28
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:01
RNL4X 24hs 0 0,000,00 0 100,24 0,00% 0,00100,24100,24100,2450.000.00050.118.000,00117:00:07
T2V4 48hs 3.073 30.100,0031.399,00 300 31.400,00 4,14% 30.200,0031.400,0029.725,0030.151,00106.26132.046.704,002317:00:29
T2X3 Cdo. 19.665 508,50508,80 121.385 508,90 0,30% 515,00515,00508,00507,406.636.62533.745.925,008616:30:26
T2X3 24hs 0 0,00509,40 20.000.000 509,40 1,07% 509,40509,40509,40504,0047.800.000243.493.200,00217:00:25
T2X3 48hs 25.000.000 510,40510,80 12.359.030 510,80 0,20% 510,00520,00510,00509,80493.377.9572.520.760.206,0031817:00:17
T2X3C Cdo. 9.878.615 0,910,93 121.385 0,91 -2,05% 0,930,930,910,93176.3851.613,00216:30:16
T2X3D Cdo. 8.454.879 0,970,98 400.078 0,97 -1,33% 0,960,970,960,984.679.92945.156,001816:30:11
T2X3X Cdo. 0 0,000,00 0 508,20 -0,21% 0,00508,30508,20509,2645.598.234231.749.996,00216:30:01
T2X3X 48hs 0 0,000,00 0 519,20 1,68% 0,00519,20509,66510,60596.951.0593.063.246.969,00517:00:07
T2X3Y Cdo. 0 0,000,00 0 0,98 0,00% 0,000,980,980,9828.000.000273.000,00116:30:01
T2X3Z Cdo. 0 0,000,00 0 0,92 -0,75% 0,000,920,920,9332.467.532300.000,00116:30:01
T2X3Z 48hs 0 0,000,00 0 0,92 -1,72% 0,000,920,920,9377.841.059712.245,00117:00:07
T2X4 Cdo. 25.000 396,00402,40 24.868 402,40 1,64% 402,40402,40402,40395,9040.757164.006,00116:30:28
T2X4 48hs 15.637.547 397,00550,00 442 397,00 -0,25% 403,10403,10396,00398,0015.479.72461.613.839,006917:00:27
T2X4X 48hs 0 0,000,00 0 400,00 1,27% 0,00400,00400,00395,0050.000.000200.000.000,00117:00:07
T2X5 Cdo. 10.465 131,000,00 0 131,00 0,77% 131,00131,00131,00130,009.00011.790,00116:30:12
T2X5 48hs 799.691 131,00131,25 100.000.000 131,00 -0,08% 132,00132,00130,25131,10153.525.392201.847.381,004517:00:10
T2X5X 48hs 0 0,000,00 0 131,35 -0,49% 0,00131,35131,00132,00581.200.000762.581.200,00417:00:07
T3X4 48hs 50.000.000 137,10137,40 3.698.899 137,40 0,07% 137,00137,75136,90137,30395.100.050542.031.043,006117:00:23
T3X4D Cdo. 732.500 0,260,26 732.500 0,26 0,00% 0,260,260,26-732.5001.926,00116:30:18
T3X4X 48hs 0 0,000,00 0 137,25 0,36% 0,00137,25137,00136,761.246.000.0001.707.691.000,00317:00:07
T3X4Y Cdo. 0 0,000,00 0 0,26 -0,75% 0,000,260,260,2715.361.21740.400,00116:30:01
T4X4 Cdo. 31.714 131,00132,75 43.466 131,80 -0,90% 133,00133,95131,50133,001.125.5811.491.808,002316:30:19
T4X4 24hs 0 0,00132,85 600.000.000 132,85 0,04% 132,85132,85132,85132,80600.000.000797.100.000,00117:00:20
T4X4 48hs 99.931.673 132,25132,50 99.984.231 132,50 -0,38% 133,60133,60132,25133,002.851.584.6733.784.691.072,0024617:00:10
T4X4X Cdo. 0 0,000,00 0 132,88 1,44% 0,00132,88131,45131,00167.364.016221.199.999,00216:30:01
T4X4X 48hs 0 0,000,00 0 133,10 0,27% 0,00133,10132,55132,741.900.000.0002.522.225.000,00817:00:07
T4X4Z Cdo. 0 0,000,00 0 0,24 -0,42% 0,000,240,240,2483.682.008200.000,00116:30:01
T5X4 48hs 25.000.000 105,80106,50 24.998.860 106,50 -0,47% 107,00107,60106,50107,006.360.4576.842.867,00417:00:27
T5X4C 48hs 6.197.409 0,190,00 0 0,19 -0,52% 0,190,190,190,196.197.40911.961,00117:00:27
T5X4X 48hs 0 0,000,00 0 105,00 0,16% 0,00105,00105,00104,83265.957.447279.250.000,00117:00:07
T5X4Z Cdo. 0 0,000,00 0 0,19 -2,56% 0,000,190,190,20627.263.2101.196.646,00316:30:01
TB24 48hs 3.196 102,45102,50 11.629 102,50 0,89% 102,45102,50102,45101,606.3746.532,001517:00:28
TC25P 48hs 10.000 1.136,001.140,00 1.880.695 1.140,00 0,44% 1.155,001.155,001.130,001.135,001.717.53219.645.153,0019417:00:05
TDA24 Cdo. 2 30.000,0031.275,00 4 31.275,00 -0,26% 30.184,0031.400,0030.000,0031.356,005.2791.633.158,002816:30:10
TDA24 48hs 530.919 31.150,0032.400,00 504 31.150,00 0,31% 31.500,0031.500,0030.500,0031.055,007.258.9672.259.889.219,0035517:00:10
TDA4D 48hs 175 57,0057,00 18 57,00 1,24% 56,3157,0056,3156,306033,00517:00:15
TDA4X Cdo. 0 0,000,00 0 31.400,00 3,29% 0,0031.400,0031.400,0030.400,002.722.428854.842.392,00116:30:01
TDA4X 24hs 0 0,000,00 0 31.473,77 3,29% 0,0031.473,7731.473,7730.471,502.722.428856.850.672,00117:00:07
TDA4X 48hs 0 0,000,00 0 30.900,00 2,96% 0,0030.900,0030.900,0030.011,88500.000154.500.000,00117:00:07
TDE5X Cdo. 0 0,000,00 0 29.100,00 0,34% 0,0029.100,0029.100,0029.000,00525.000152.775.000,00116:30:01
TDE5X 48hs 0 0,000,00 0 29.236,56 -0,11% 0,0029.236,5629.236,5629.268,14525.000153.491.913,00117:00:07
TDF24 Cdo. 3.310 30.200,0030.699,50 59.324 30.550,00 0,25% 30.669,0030.968,5030.154,0030.475,006.5531.999.022,001816:30:29
TDF24 24hs 0 0,0030.650,00 50.000 30.650,00 2,68% 30.740,0030.740,0030.650,0029.850,001.250.000384.205.000,00217:00:10
TDF24 48hs 3.260 30.600,00300.000,00 10 30.700,00 0,10% 30.670,0030.990,0030.060,0030.669,003.629.4071.108.479.296,0024917:00:28
TDF4X Cdo. 0 0,000,00 0 30.825,00 3,44% 0,0030.825,0030.825,0029.800,001.000.000308.250.000,00116:30:01
TDF4X 24hs 0 0,000,00 0 30.897,75 3,44% 0,0030.897,7530.897,7529.870,331.000.000308.977.520,00117:00:07
TDF4X 48hs 0 0,000,00 0 30.460,00 -0,29% 0,0030.460,0030.460,0030.550,00500.000152.300.000,00117:00:07
TDG24 Cdo. 5.612 30.200,0031.000,00 25.971 31.000,00 2,65% 31.000,0031.000,0031.000,0030.200,00298.990,00116:30:11
TDG24 48hs 12 30.141,0030.430,00 48.600 30.430,00 0,10% 30.501,0030.550,0030.200,0030.400,005.442.7901.656.034.421,0010917:00:28
TDG4X 48hs 0 0,000,00 0 30.400,00 0,54% 0,0030.400,0030.300,0030.237,504.126.5291.251.754.816,00317:00:07
TDS23 Cdo. 19.957 30.300,0030.900,00 3.351 30.300,00 -3,41% 31.200,0031.200,0030.300,0031.370,0012.0763.742.479,001616:30:12
TDS23 24hs 140 30.800,0030.900,00 1.042.000 30.800,00 -2,22% 30.800,0030.900,0030.800,0031.500,002.084.140642.957.120,00317:00:10
TDS23 48hs 1.141 30.800,0030.850,00 60.883 30.800,00 -1,04% 31.125,0032.300,0030.700,0031.125,005.265.0041.629.900.119,0014117:00:10
TO23 Cdo. 5.679 87,5190,18 287.174 87,52 -3,72% 89,0089,9987,5090,901.240.9411.099.558,002416:30:02
TO23 48hs 465 64,11140,00 400 90,29 0,21% 90,1091,0089,4590,1014.513.07513.053.436,0011017:00:14
TO23X 48hs 0 0,000,00 0 89,90 1,47% 0,0089,9089,9088,60100.000.00089.900.000,00117:00:07
TO26 48hs 1.055.875 28,0095,00 730 28,50 -0,70% 28,9029,3027,3028,7022.851.5946.306.021,007417:00:14
TV24 Cdo. 150 29.001,0029.225,00 5.125 29.374,00 0,08% 29.450,0029.599,5028.727,5029.350,00651.604190.123.299,0021616:30:29
TV24 48hs 970 29.280,0031.000,00 20 29.298,00 -0,52% 29.485,0029.900,0029.230,5029.450,0014.635.7464.296.283.220,0072017:00:04
TV24D 48hs 0 0,0057,00 904 57,00 0,00% 57,0057,0057,0057,009654,00317:00:24
TV24X 48hs 0 0,000,00 0 29.325,00 -0,34% 0,0029.325,0029.300,0029.425,005.500.0001.612.250.000,00417:00:07
TVPA 48hs 1.000 620,001.000,00 12 770,00 -0,63% 810,00810,00750,00774,90233.2511.811.041,004917:00:16
TVPE 48hs 495.000 2.100,002.650,00 10.000 2.170,00 5,85% 2.100,002.170,002.100,002.050,0015.000320.000,00317:00:17
TVPP 48hs 2.229 1,652,29 7.170.632 1,65 -8,38% 1,801,841,651,8056.157.285949.016,0010517:00:18
TVPY Cdo. 204 1.350,001.425,00 4.989 1.350,00 101,79% 1.350,001.350,001.350,00669,001351.822,00116:30:27
TVPY 48hs 250.000 1.325,001.425,00 47.337 1.425,00 5,56% 1.400,001.450,001.350,001.350,0073.3571.026.100,004517:00:10
TVPYX Cdo. 0 0,000,00 0 1.400,00 250,00% 0,001.400,001.400,00400,0010.710.884149.952.376,00116:30:01
TVPYX 24hs 0 0,000,00 0 1.403,30 133,88% 0,001.403,301.403,30600,0010.710.884150.306.263,00117:00:07
TVY0 48hs 247.500 1.200,001.400,00 250.000 1.200,00 60,00% 1.200,001.200,001.200,00750,002.50030.000,00117:00:23
TX24 Cdo. 1.500 538,00550,00 24.535 544,00 -0,17% 533,80546,00533,80544,90875.1854.727.754,006816:30:12
TX24 24hs 49.999 497,00550,00 11.456 550,00 10,75% 550,00550,00550,00496,601.438.5447.911.992,00217:00:10
TX24 48hs 460 541,00570,00 308 541,20 0,22% 540,10545,00536,50540,00268.256.1121.452.593.275,0042617:00:15
TX24X Cdo. 0 0,000,00 0 540,39 0,54% 0,00540,39540,39537,5051.282.051277.125.126,00116:30:01
TX24X 48hs 0 0,000,00 0 541,79 0,37% 0,00543,56537,10539,80770.639.1284.169.191.989,00917:00:07
TX24Z Cdo. 0 0,000,00 0 0,98 -1,52% 0,000,980,980,9951.282.051500.000,00116:30:01
TX24Z 48hs 0 0,000,00 0 0,97 -2,80% 0,000,980,971,00102.722.4191.000.000,00217:00:07
TX25 48hs 30.376 205,50207,90 847 207,90 4,47% 199,50208,40199,50199,0022.63246.583,001617:00:10
TX26 Cdo. 3.000 430,00434,00 10.000 433,95 0,58% 427,00433,95427,00431,45465.1792.007.545,006416:30:04
TX26 48hs 4.858.608 434,0039.368,00 18.121 434,00 0,17% 431,80435,45429,10433,25345.917.3371.504.535.552,0031216:56:39
TX26D 48hs 287 0,830,00 0 0,83 0,00% 0,830,830,830,832972,00217:00:24
TX26X 48hs 0 0,000,00 0 435,25 1,85% 0,00435,25434,00427,35301.900.0001.313.255.000,00317:00:07
TX28 Cdo. 16.342 414,00416,90 4.998 409,00 -0,22% 408,05416,00408,05409,9075.232310.628,001816:30:06
TX28 48hs 322 408,50414,00 1.253 414,00 0,71% 411,50420,00411,50411,1021.893.58490.556.569,0010717:00:01
TX31 24hs 200 160,00160,00 200 160,00 0,00% 160,00160,00160,00-200320,00117:00:22
TX31 48hs 1.000.000 160,10173,00 1.263.680 160,00 0,00% 160,00160,00160,00160,0010.964.32817.542.924,00917:00:15

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU2G3 24hs 0 0,00102,00 100.000.000 102,00 0,00% 102,00102,00102,00102,00100.000.000102.000.000,00117:00:22
BUO23 24hs 0 0,00103,00 200.000.000 103,00 0,98% 103,00103,00103,00102,00200.000.000206.000.000,00117:00:16
D31O3 48hs 10.714 28.000,0031.800,00 49.785 31.300,00 -0,32% 32.000,0032.000,0030.930,0031.400,00201.08663.545.444,001117:00:19
S31O3 Cdo. 139.119.044 80,1380,25 20.055.166 80,25 0,15% 80,2580,4580,0980,1311.513.844.4429.233.020.589,00343016:30:13
S31O3 24hs 196.257.005 80,3580,50 1.000.000 80,60 0,31% 80,4080,9880,3180,3510.058.332.5198.091.539.448,006617:00:11
S31O3 48hs 12.429 80,2580,60 500.000 80,55 0,12% 80,6580,7280,4580,453.879.874.4053.125.052.897,00112617:00:22
SO3C Cdo. 352.327 0,140,14 11.001.112 0,14 -1,37% 0,150,150,140,155.139.176.1407.437.509,00122316:30:21
SO3D Cdo. 75.000.000 0,150,16 138.022 0,15 -1,94% 0,150,160,150,163.958.742.2376.045.515,00101816:30:14
SO3D 48hs 2.500.000 0,150,15 499.348 0,15 2,00% 0,150,150,150,1575.419.343114.908,003717:00:10
SO3X Cdo. 0 0,000,00 0 80,20 0,12% 0,0080,7180,1780,101.738.490.1961.394.498.379,00416:30:01
SO3X 24hs 0 0,000,00 0 80,38 0,13% 0,0080,4480,3380,28993.464.052798.566.274,00217:00:07
SO3X 48hs 0 0,000,00 0 81,40 1,14% 0,0081,4080,4280,487.601.328.0306.154.782.147,001317:00:07
SO3Y Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,150,15798.156.7191.220.000,00516:30:01
SO3Y 24hs 0 0,000,00 0 0,15 0,00% 0,000,150,15-496.732.026760.000,00117:00:07
TFO23 24hs 200.000.000 108,000,00 0 108,00 0,00% 108,00108,00108,00108,00200.000.000216.000.000,00117:00:19
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:01
TFO3X 24hs 0 0,000,00 0 107,05 0,00% 0,00107,05107,05107,05100.000.000107.052.000,00117:00:07
X18O3 Cdo. 3.593 119,05119,20 520.726 119,20 0,64% 119,11119,36117,50118,4414.554.70117.253.344,0011816:30:16
X18O3 24hs 900.000.000 119,05119,40 16.884 119,05 0,29% 119,40119,40119,05118,704.194.762.0004.994.545.828,00717:00:24
X18O3 48hs 267 119,60120,20 60.092.169 119,60 0,50% 120,30120,30118,85119,011.558.491.7281.858.472.532,0033317:00:11
X18S3 Cdo. 53.768 185,98186,35 21.348.722 186,35 -0,03% 187,00187,80185,63186,40356.394.909664.357.867,0025416:30:09
X18S3 24hs 10.000.000 186,00187,10 10.000.000 187,09 1,13% 187,09187,09187,09185,00124.156.967232.285.269,00117:00:20
X18S3 48hs 50.000 187,05187,15 1.000.000 187,15 0,08% 188,80188,80186,50187,001.366.871.8292.558.678.560,0046317:00:29
X23N3 Cdo. 25.136 116,20116,70 1.000 116,20 0,17% 116,70121,50116,20116,00910.9721.063.278,005416:30:02
X23N3 48hs 17.390.738 116,75116,85 223.741 116,75 0,04% 117,00117,49116,65116,702.007.626.1642.344.395.224,0031817:00:20
XN3X Cdo. 0 0,000,00 0 116,90 2,22% 0,00116,90116,90114,3630.000.00035.070.000,00116:30:01
XN3X 24hs 0 0,000,00 0 117,94 3,32% 0,00117,94117,18114,15699.642.858824.527.501,00317:00:07
XN3X 48hs 0 0,000,00 0 116,77 0,16% 0,00117,10116,75116,58670.830.000784.304.440,00317:00:07
XN3Y 24hs 0 0,000,00 0 0,22 0,00% 0,000,220,22-334.821.429750.000,00117:00:07
XO3X Cdo. 0 0,000,00 0 118,80 1,19% 0,00118,80118,80117,40100.000.000118.800.000,00116:30:01
XO3X 48hs 0 0,000,00 0 119,35 0,34% 0,00119,35119,20118,95753.300.000898.599.400,00517:00:07
XS3D Cdo. 209.912 0,340,37 96.288 0,37 2,24% 0,350,370,350,365.117.01618.212,001616:30:08
XS3X Cdo. 0 0,000,00 0 186,50 0,24% 0,00187,00186,50186,05169.650.075316.897.389,00216:30:01
XS3X 24hs 0 0,000,00 0 187,41 1,03% 0,00187,41187,41185,50100.000.000187.410.000,00117:00:07
XS3X 48hs 0 0,000,00 0 187,15 0,08% 0,00187,30187,10187,002.023.000.0003.786.399.000,001417:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 7.500 97,00102,00 703 102,00 1,09% 102,00102,00102,00100,901.0001.020,00216:30:28
AEC1D 48hs 100 98,50102,00 19.879 102,00 2,00% 100,00102,00100,00100,0016.10916.261,002317:00:10
AEC1O 48hs 1 50.600,0051.999,00 4.000 51.998,00 2,76% 51.399,0051.998,0050.900,0050.600,50104.46553.728.583,0021317:00:20
ARC1C 48hs 10.000 96,000,00 0 96,00 5,84% 96,0096,0096,0090,7010.0009.600,00117:00:16
ARC1D 48hs 3.610 100,30105,00 1.200 101,00 0,00% 101,00102,00100,20101,0052.33252.777,002417:00:10
ARC1O 48hs 1.000 3.000,0053.500,00 2.000 53.100,00 1,92% 53.300,0053.400,0051.900,0052.100,0060.72932.177.008,004717:00:25
BACAX 48hs 0 0,000,00 0 47.389,74 32,07% 0,0047.410,8747.368,6235.882,131.178.000558.251.172,00217:00:06
BACAY 48hs 0 0,000,00 0 89,56 0,91% 0,0089,5689,5688,75589.000527.502,00117:00:06
BACAZ 48hs 0 0,000,00 0 84,89 1,87% 0,0084,8984,8983,331.178.0001.000.004,00217:00:06
BACEX Cdo. 0 0,000,00 0 49.698,00 0,00% 0,0049.731,6649.664,34-1.118.000555.623.640,00216:30:01
BACEX 48hs 0 0,000,00 0 49.706,08 3,98% 0,0049.733,5749.688,8947.801,291.463.000727.200.000,00217:00:06
BACEZ Cdo. 0 0,000,00 0 89,45 -5,00% 0,0089,4589,4594,15559.000499.997,00116:30:01
BACEZ 48hs 0 0,000,00 0 88,89 -5,26% 0,0088,8988,8993,82900.000800.001,00117:00:06
CAC2D 48hs 4.000 103,20106,00 3.000 103,20 -3,55% 105,00105,00103,05107,0011.00011.374,00917:00:10
CAC2O Cdo. 23.000 55.600,000,00 0 55.500,00 4,91% 55.500,0055.505,0055.500,0052.900,0018.0009.990.050,00516:30:06
CAC2O 48hs 1.000 53.800,0057.200,00 1.000 54.200,00 -2,34% 55.500,0055.501,0053.500,0055.500,0086.00047.404.530,002717:00:15
CLSID 48hs 500 28,4031,40 5.714 29,00 -1,83% 29,4929,4928,8129,5444.56313.019,006317:00:25
CLSIO Cdo. 100 15.200,0015.600,00 1.000 15.490,00 2,04% 15.500,0015.500,0015.375,0015.180,0013.7982.129.224,001816:30:17
CLSIO 48hs 100 15.300,0016.400,00 5.000 15.410,00 1,46% 15.200,0015.600,0015.189,0015.189,00120.66618.704.035,0014017:00:23
CP17D 48hs 2.000 77,0081,97 5.000 80,00 1,91% 80,0080,0080,0078,5023.00018.400,00617:00:21
CP17O Cdo. 5.000 40.300,0043.000,00 4.000 41.510,00 1,74% 41.510,0041.510,0041.510,0040.800,0011.0004.566.100,00116:30:08
CP17O 48hs 1.000 42.350,0042.799,00 2.000 42.500,00 2,41% 41.000,0042.800,0041.000,0041.500,0052.00022.006.910,002616:11:40
CP25O 48hs 3.364 52.200,0053.500,00 600 52.700,00 3,33% 52.200,0052.700,0052.200,0051.000,50719375.733,001117:00:10
CP28C 24hs 0 0,0053,15 564 53,15 0,00% 53,1553,1553,15-564299,00117:00:29
CP28O 24hs 564 29.500,000,00 0 29.500,00 31,23% 29.500,0029.500,0029.500,0022.480,00564166.380,00117:00:10
CP31O 48hs 19.440 28.800,0030.800,00 12.740 30.800,00 0,00% 30.800,0030.800,0030.800,0030.800,006.7002.063.600,00117:00:22
CP31X 48hs 0 0,000,00 0 32.955,77 9,55% 0,0033.460,0031.970,0030.081,501.500.000494.336.500,00317:00:07
CP32D 48hs 128 95,55103,00 997 99,90 0,40% 99,95100,0095,5599,5086.88286.879,001317:00:10
CP32O 48hs 100 20.000,0052.735,00 9.885 52.735,00 0,26% 53.450,0053.450,0052.000,0052.600,00889470.059,001317:00:23
CRCED Cdo. 1.000 54,8057,00 2.000 56,95 0,80% 56,9556,9556,9556,503.0001.708,00116:30:28
CRCED 48hs 1.470 54,5057,00 593 56,00 -0,34% 56,0056,1855,3056,196.4073.588,004517:00:10
CRCEO Cdo. 252 29.300,0030.000,00 100 29.800,00 3,83% 29.368,0029.800,0029.300,0028.700,001.328394.324,001116:30:07
CRCEO 48hs 1 28.800,0029.900,00 10 29.649,00 0,88% 29.690,0029.800,0029.150,5029.390,0026.1567.729.543,0025917:00:29
CS34D 48hs 1.276 36,9240,00 190 40,00 -2,89% 40,0040,0039,0041,191.471573,00417:00:19
CS34O 48hs 3 20.000,0020.500,00 49.797 20.400,00 -1,92% 20.176,0020.500,0020.000,0020.800,001.009.517203.727.578,004617:00:10
CS38D 48hs 8.938 103,25105,00 1.152 104,50 0,67% 105,95105,95103,30103,807.6597.942,004317:00:10
CS38O 48hs 100 53.150,0059.400,00 300 55.994,00 2,76% 54.490,0056.090,0053.111,0054.490,0044.01624.011.882,0013917:00:23
CS40X Cdo. 0 0,000,00 0 27.750,00 0,18% 0,0027.750,0027.750,0027.700,001.800.000499.500.000,00116:30:01
CS40X 48hs 0 0,000,00 0 27.880,22 -0,27% 0,0027.880,2227.880,2227.956,121.800.000501.843.960,00117:00:07
CS42X Cdo. 0 0,000,00 0 30.350,00 0,50% 0,0030.350,0030.350,0030.200,001.053.137319.627.079,00116:30:01
CS42X 48hs 0 0,000,00 0 30.490,91 0,04% 0,0030.490,9130.490,9130.479,231.053.137321.111.023,00117:00:07
CSKZD 48hs 3.500 36,0537,08 200 36,00 0,00% 36,0036,0036,0036,0025090,00117:00:10
CSKZO 48hs 39 17.500,0019.590,00 500 17.500,00 1,67% 17.201,0017.500,0017.201,0017.213,00518.775,00317:00:10
DNC2D Cdo. 150 101,55150,00 1.145 103,00 -0,87% 103,00103,50103,00103,90767791,00516:30:07
DNC2D 48hs 199 101,00104,90 7.619 103,00 -0,91% 101,55103,70101,55103,9524.48125.139,005017:00:18
DNC2O Cdo. 400 53.350,0057.000,00 10 54.498,50 -0,91% 56.000,0056.000,0054.490,0054.999,00818446.018,00616:30:16
DNC2O 48hs 277 53.700,0059.000,00 20 54.250,00 2,36% 53.001,5054.799,0053.001,5053.000,00157.57384.656.341,0024117:00:04
GN34O 48hs 350 43.500,0045.100,00 2.077 43.800,00 3,42% 43.500,0045.100,0043.000,0042.350,0012.7255.527.750,002517:00:10
GN40D 48hs 1.832 94,0097,00 1.900 97,00 4,30% 93,2097,0093,0093,0028.92927.087,001317:00:18
GN40O 48hs 1.000 49.901,0050.800,00 1.077 50.800,00 4,74% 48.500,0050.990,0048.450,0048.499,00224.228111.931.684,003917:00:10
GNCXD Cdo. 1.000 93,10101,55 1.000 99,99 1,10% 99,9999,9999,9998,901.000999,00116:30:06
GNCXD 48hs 1.193 94,7098,00 4.000 97,25 -0,26% 98,0098,2596,0097,5036.40735.415,001217:00:16
GNCXO 48hs 1.000 50.500,0051.549,00 1.000 51.151,00 1,10% 50.500,0051.699,0050.500,0050.595,0088.42445.032.326,003917:00:18
GNCXX Cdo. 0 0,000,00 0 51.700,22 1,87% 0,0051.700,2251.421,2650.749,921.290.516665.399.560,00216:30:01
GNCXZ Cdo. 0 0,000,00 0 92,99 2,63% 0,0092,9992,9990,60645.258599.999,00116:30:01
IRC8D 48hs 1.788 41,0042,00 11.741 41,00 -1,20% 41,5042,0041,0041,5031.99413.284,002517:00:10
IRC8O 48hs 13.428 22.050,0022.490,00 892 22.050,00 1,15% 22.454,0023.127,0022.000,0021.800,0037.8608.366.348,005717:00:15
IRCEO 48hs 11 45.000,0045.800,00 1.000 45.000,00 0,00% 45.000,0045.000,0045.000,0045.000,00114.950,00117:00:25
IRCFD Cdo. 900 102,50110,00 500 103,80 -1,61% 102,60106,90102,60105,505.8606.224,001016:30:02
IRCFD 48hs 1.500 103,15105,20 2.110 104,75 0,72% 104,00104,80103,05104,0087.01890.507,0011717:00:25
IRCFO Cdo. 300 54.100,0056.300,00 700 56.000,00 4,58% 52.700,0057.500,0052.700,0053.550,001.785969.137,001116:30:03
IRCFO 48hs 100 52.350,0055.300,00 24 55.300,00 1,65% 54.450,0056.100,0053.750,0054.400,00143.99279.115.005,0043617:00:09
IRCGD 24hs 0 0,00101,00 288 101,00 0,36% 101,00101,00101,00100,631212,00117:00:17
IRCGD 48hs 1.024 97,10107,30 2.029 100,00 0,00% 102,00102,00100,00100,0042.75242.966,002617:00:10
IRCGO 48hs 199 51.910,0052.650,00 5.195 52.650,00 0,10% 54.390,0054.390,0051.910,0052.600,0039.76321.006.882,008717:00:26
IRCHD Cdo. 260 99,00111,00 65 99,00 1,51% 99,0099,0099,0097,53240237,00116:30:23
IRCHD 24hs 232 98,200,00 0 98,20 0,00% 98,2098,2098,20-232227,00117:00:21
IRCHD 48hs 42 97,05103,00 103 98,00 -2,97% 102,95102,9598,00101,002.1502.107,00517:00:10
IRCHO Cdo. 99 39,4655.100,00 500 53.500,00 2,88% 53.000,0053.500,0052.000,0052.000,002312.160,00316:30:10
IRCHO 48hs 100 53.000,0053.800,00 5 53.600,00 1,13% 53.000,0054.200,0051.500,0053.000,0011.5036.131.360,003717:00:05
IRCIO 24hs 0 0,0049.500,00 999 49.500,00 1,50% 49.000,0049.500,0049.000,0048.770,5010.3015.047.495,00217:00:10
IRCIO 48hs 20 48.501,0049.300,00 49.768 48.800,00 2,31% 49.000,0049.500,0048.200,0047.700,00149.96572.933.802,006717:00:10
LMS4X 48hs 0 0,000,00 0 33.850,00 10,41% 0,0033.850,0033.850,0030.658,00500.000169.250.000,00117:00:06
LOC2D 48hs 100 95,0099,50 2.768 99,50 1,43% 100,00100,0099,4998,10103.912103.572,001617:00:13
LOC2O 48hs 4.924 52.500,0052.635,00 49.073 52.635,00 3,10% 51.000,0052.750,0051.000,0051.050,0091.13047.900.848,003217:00:28
MAC2O Cdo. 0 0,0031.983,00 21.000.000 31.983,00 0,47% 31.983,0031.983,0031.983,0031.832,0021.000.0006.716.430.000,00116:30:02
MAC2O 24hs 0 0,0032.035,00 19.711.732 32.035,00 -0,14% 32.035,0032.035,0032.035,0032.081,0019.711.7326.314.653.346,00117:00:10
MAC4X Cdo. 0 0,000,00 0 31.717,40 1,36% 0,0031.717,4031.688,8031.291,001.748.252554.250.079,00216:30:01
MAC4Z Cdo. 0 0,000,00 0 57,20 -1,38% 0,0057,2057,2058,00874.126500.000,00116:30:01
MGC9D Cdo. 280 108,10112,50 2.000 111,00 -0,89% 111,00111,00111,00112,00125138,00116:30:05
MGC9D 48hs 5.000 105,50115,00 56 111,25 0,23% 112,00112,50110,05111,0047.46053.067,003817:00:11
MGC9O Cdo. 2 51.800,0059.900,00 1.140 59.900,00 4,54% 55.800,0059.900,0055.700,0057.300,007.8274.539.810,002216:30:21
MGC9O 48hs 135 57.300,0059.500,00 75 59.500,00 2,73% 58.400,0059.800,0056.200,0057.919,00262.262153.732.414,0018317:00:11
MGCGD Cdo. 19.895 0,190,19 348.000 0,19 -0,52% 0,190,190,190,1919.110.14636.551,0010516:30:07
MGCGO Cdo. 110.138 100,00102,00 1.176.470 102,00 2,00% 103,00114,00100,00100,0019.717.13319.741.372,0010416:30:00
MGCGO 48hs 1.000 101,50107,00 1.000 104,50 5,56% 101,50104,50101,5099,002.0002.060,00217:00:13
MGCHD Cdo. 493 100,00107,00 500 100,00 0,00% 100,00100,00100,00100,0077,00116:30:11
MGCHD 48hs 250 100,70104,20 334 104,30 0,29% 104,00104,30103,50104,00695722,00917:00:17
MGCHO Cdo. 1.586 51.700,0056.000,00 384 56.000,00 5,36% 53.700,0056.000,0053.700,0053.152,50717399.197,00516:30:26
MGCHO 48hs 20 51.000,0054.000,00 2.000 54.000,00 0,00% 52.000,0055.500,0052.000,0054.000,005.8343.129.974,003017:00:10
MGCID Cdo. 0 0,000,23 643.626 0,23 -0,85% 0,230,230,230,246.410.87814.800,00616:30:02
MGCIO Cdo. 38.617 120,60123,00 834.960 120,60 -0,58% 123,20123,20120,60121,302.290.4112.803.987,00416:30:16
MGCIO 24hs 0 0,00123,20 8.116.883 123,20 0,00% 123,20123,20123,20123,208.116.8839.999.999,00117:00:22
MGCIO 48hs 29.400 123,00123,20 8.116.883 123,20 17,33% 123,20123,20123,20105,008.116.8839.999.999,00117:00:11
MRCAD Cdo. 550 83,0088,50 1.872 89,00 7,36% 84,0089,0083,0082,9028.13223.658,004916:30:28
MRCAD 48hs 1.000 79,0090,00 196 87,30 3,31% 84,5089,9383,0084,50188.488160.333,0031617:00:19
MRCAO Cdo. 1.084 45.000,0045.540,00 1.322 45.540,00 4,21% 44.499,0045.550,0042.500,0043.699,0045.59720.221.427,0015116:30:03
MRCAO 48hs 432 45.300,0045.800,00 1.000 45.368,00 4,78% 44.000,0045.800,0043.289,0043.300,00973.102433.503.253,00135817:00:15
MRCEO 48hs 430 50.000,0054.000,00 1.200 52.300,00 0,58% 52.000,0052.750,0051.600,0052.000,0035.00318.187.444,008217:00:28
MRCFO 48hs 99 51.002,0053.500,00 415 52.500,00 0,00% 52.900,0052.900,0052.300,0052.500,007.0953.729.511,002617:00:10
MRCGO 48hs 50 25.501,0026.400,00 600 25.450,00 -0,20% 25.450,0025.450,0025.450,0025.500,003763,00117:00:10
MRCID 48hs 1.000 98,00105,00 1.631 99,30 0,00% 103,85103,8599,3099,3011.45911.470,001417:00:10
MRCIO Cdo. 125 52.300,0053.000,00 612 53.000,00 0,95% 53.800,0053.800,0052.200,0052.500,00543290.886,00316:30:05
MRCIO 48hs 950 54.000,0054.450,00 330 54.000,00 2,86% 52.500,0054.000,0052.400,0052.500,0025.45413.543.037,005317:00:17
MRCLD 48hs 3.280 97,00102,00 1.918 101,95 1,04% 102,00102,0099,10100,90887897,00717:00:10
MRCLO Cdo. 200 51.400,0052.499,50 300 52.500,00 0,96% 52.500,0052.500,0052.500,0052.000,001525,00116:30:18
MRCLO 48hs 200 51.470,0052.530,00 6.410 52.530,00 3,00% 51.100,0052.590,0050.510,0051.000,0012.8226.622.111,008417:00:15
MRCMO Cdo. 50 27.001,0028.240,00 250 28.240,00 0,14% 28.000,0028.250,0028.000,0028.200,001.138320.710,00516:30:07
MRCMO 48hs 200 27.900,0028.250,00 24.279 27.975,00 -0,96% 28.250,0028.945,0027.975,0028.245,0014.5274.096.402,004717:00:26
MRCOO 48hs 265 51.101,0052.000,00 600 51.599,00 4,24% 50.000,0051.995,0049.999,0049.500,0021.99811.245.079,006117:00:10
MRCPO Cdo. 726 27.525,0028.000,00 5 28.000,00 3,36% 28.000,0028.000,0028.000,0027.090,0051.400,00116:30:22
MRCPO 48hs 100 27.671,0027.700,00 629 27.700,00 -0,09% 27.700,0027.900,0027.551,5027.725,0056.98115.773.729,0014217:00:11
MRECD 48hs 16 97,60101,90 400 99,90 0,91% 99,9099,9097,6099,002.0772.047,001217:00:11
MROCD 48hs 950 95,00102,65 1.500 100,00 -2,91% 103,00103,00100,00103,00655668,00417:00:10
MSSAD 48hs 1.924 103,00105,50 835 105,00 0,14% 107,95107,95105,00104,853.2213.395,00217:00:10
MSSAO 48hs 72 54.201,0055.100,00 53 55.195,00 2,02% 54.100,0055.300,0052.300,0054.100,008.0664.335.112,002017:00:10
MSSED 48hs 200 90,0098,00 1.999 98,00 0,00% 98,0098,0098,00-10,00117:00:10
MSSEO Cdo. 25.000 45.300,000,00 0 45.300,00 0,67% 45.300,0045.300,0045.300,0045.000,0025.00011.325.000,00116:30:26
MSSEO 48hs 700 46.600,0047.400,00 10.000 46.500,00 -0,85% 47.500,0047.500,0046.500,0046.900,009.9174.613.605,00617:00:29
MTCGD 48hs 100 105,50110,00 500 107,60 0,09% 108,00108,00107,30107,5086.91293.593,0015917:00:28
MTCGO Cdo. 199 54.500,0057.500,00 500 54.500,00 -1,75% 56.500,0057.399,0053.000,0055.471,004.3872.413.007,002216:30:05
MTCGO 48hs 200 46.800,0057.799,00 30 56.648,00 0,45% 56.400,0057.216,0056.395,0056.395,00131.25874.766.716,0035417:00:21
MU21O 24hs 0 0,0028.000,00 500.000 28.000,00 1,82% 28.000,0028.000,0028.000,0027.500,00500.000140.000.000,00117:00:17
OLC1X Cdo. 0 0,000,00 0 32.300,00 3,53% 0,0032.300,0032.300,0031.200,001.211.000391.153.000,00116:30:01
OLC1X 48hs 0 0,000,00 0 32.449,96 3,05% 0,0032.449,9632.449,9631.488,481.211.000392.969.015,00117:00:07
OLC3X Cdo. 0 0,000,00 0 26.200,00 0,19% 0,0026.200,0026.200,0026.150,00900.000235.800.000,00116:30:01
OLC3X 48hs 0 0,000,00 0 26.321,64 -8,82% 0,0026.321,6426.321,6428.868,00900.000236.894.760,00117:00:07
PNDCO 48hs 1.000 59.301,0060.750,00 15.000 59.300,00 0,00% 60.000,0060.599,0059.300,0059.300,0017.00010.269.860,00417:00:10
PNFCO Cdo. 0 0,0031.932,00 2.508.632 31.932,00 0,91% 31.932,0031.932,0031.932,0031.645,002.508.632801.056.370,00116:30:15
PNFCO 24hs 0 0,0031.952,00 3.764.369 31.952,00 1,32% 31.952,0031.952,0031.952,0031.536,003.764.3691.202.791.182,00117:00:10
PQCNO 48hs 0 0,0034.010,00 11.000 34.010,00 14,51% 34.010,0034.010,0034.010,0029.700,0054.00018.365.400,00217:00:27
RA31X Cdo. 0 0,000,00 0 55.500,00 39,73% 0,0055.500,0055.500,0039.720,13500.000277.500.000,00116:30:01
RA31Z Cdo. 0 0,000,00 0 100,00 1,52% 0,00100,00100,0098,50500.000500.000,00116:30:01
RAC4D Cdo. 9.076 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0013.86614.559,00316:30:19
RAC4O Cdo. 3.000 55.600,000,00 0 55.600,00 1,73% 55.600,0055.600,0055.600,0054.652,503.0001.668.000,00116:30:12
RAC4O 48hs 2.800 55.700,000,00 0 55.700,00 2,30% 55.700,0055.700,0055.700,0054.450,007.7004.288.900,00217:00:10
RAC5O Cdo. 98.900 55.350,000,00 0 55.350,00 2,41% 55.200,0055.350,0055.200,0054.050,00117.83365.192.166,00316:30:06
RAC5O 24hs 9.437 55.600,000,00 0 55.600,00 2,42% 55.600,0055.600,0055.600,0054.286,509.4375.246.972,00117:00:10
RCCJD Cdo. 377 108,25115,00 100 108,25 -1,59% 110,00110,25108,25110,007.2928.021,00316:30:17
RCCJD 48hs 46.000 108,50111,90 130 108,60 2,45% 106,00111,90106,00106,0010.28711.108,001117:00:11
RCCJO 48hs 1 523,0058.800,00 1.091 58.800,00 2,44% 58.799,0058.800,0057.150,0057.400,0028.80716.736.874,006217:00:10
RCCMC Cdo. 1 92,1693,16 37.303 93,16 0,00% 93,1693,1693,16-37.30334.751,00116:30:23
RCCMD Cdo. 1.058 94,000,00 0 98,00 0,00% 98,0098,0098,0098,0037.30336.556,00116:30:02
RCCMD 48hs 1.691 94,10100,00 100 98,00 0,00% 99,0099,9098,0098,00314.190307.928,002217:00:29
RCCMO 48hs 500 52.000,0052.400,00 293 52.400,00 1,75% 51.800,0052.500,0051.500,0051.500,003.7811.963.032,001317:00:10
RFCAC Cdo. 4.975 100,000,00 0 100,00 0,00% 100,00100,40100,00100,0085.69585.754,001416:30:04
RFCAD Cdo. 4.975 104,050,00 0 104,05 -1,09% 105,00106,00104,05105,20125.577131.669,002116:30:04
RFCAO Cdo. 57.225 55.640,000,00 0 55.640,00 2,58% 55.280,0056.271,5054.772,0054.240,00173.08395.910.249,002916:30:21
RUC3D 48hs 400 103,50105,80 1.000 104,70 0,05% 104,50104,75104,50104,6525.09126.224,001017:00:13
RUC3O 24hs 34.606 56.000,0056.000,00 34.606 56.000,00 3,05% 56.000,0056.000,0056.000,0054.340,0034.60619.379.360,00117:00:21
RUC3O 48hs 676 55.150,0058.000,00 432 55.680,00 1,79% 55.000,0055.700,0055.000,0054.700,00225.768124.988.455,004017:00:10
RUC4D 48hs 50 98,10103,00 342 99,70 -2,92% 99,7099,7099,70102,701.000997,00117:00:10
RUC4O 48hs 550 52.005,0053.000,00 2.000 53.000,00 -0,83% 53.500,0053.500,0051.610,0053.444,003.8582.034.675,001517:00:07
RUC5D 48hs 104 95,50102,90 118 101,00 0,00% 102,70102,70101,00101,00700715,00417:00:10
RUC5O 48hs 46.761 53.400,0054.299,00 528 53.400,00 0,95% 53.300,0054.300,0051.000,0052.900,0023.70012.631.292,003417:00:22
RUC6D 48hs 5 99,00110,00 504 106,35 -1,07% 109,00109,00106,25107,5026.60928.565,001017:00:29
RUC6O Cdo. 700 54.384,000,00 0 54.384,00 0,26% 52.800,0054.384,0052.800,0054.244,5012165.788,00216:30:23
RUC6O 48hs 616 54.600,0055.495,00 14.781 55.495,00 1,27% 55.499,0055.499,0054.650,0054.800,0018.99610.535.512,003917:00:26
RUC7D 48hs 300 101,00103,00 218 102,00 -0,92% 103,00103,00102,00102,954.2374.335,001017:00:22
RUC7O 48hs 100 52.210,0052.300,00 48.090 52.300,00 -0,38% 52.490,0052.500,0052.100,0052.500,0019.27710.087.893,004617:00:07
SNS7O Cdo. 1.090 28.356,000,00 0 28.356,00 2,40% 28.177,5028.356,0028.101,0027.692,006.6081.862.061,00516:30:10
SNS7O 48hs 700 28.000,0028.254,00 32 28.254,00 0,62% 28.254,0028.254,0028.188,0028.080,005.3401.508.111,00517:00:10
SNS8O 48hs 440 29.400,0029.600,00 46.280 29.400,00 0,34% 29.500,0029.500,0029.400,0029.300,0012.4543.662.676,00517:00:26
SNS9O Cdo. 309 28.700,0028.978,00 100 28.800,00 1,77% 28.300,0028.980,0028.300,0028.300,004.0411.165.587,001316:30:20
SNS9O 48hs 200 28.440,0028.600,00 1.272 28.600,00 0,70% 28.790,0028.999,0028.500,0028.400,00140.12040.291.260,0013717:00:05
SPC1O Cdo. 0 0,0029.067,50 206.830 29.067,50 0,67% 29.067,5029.067,5029.067,5028.875,00206.83060.120.310,00116:30:14
TLC1D Cdo. 3.000 98,00105,00 13.000 99,95 1,47% 100,00102,5599,9598,5012.00012.049,00716:30:01
TLC1D 48hs 8.000 98,50103,90 1.000 99,45 0,52% 98,9899,4598,5098,94277.000273.952,009917:00:11
TLC1O Cdo. 1.000 51.001,0053.000,00 1.000 52.190,00 1,49% 52.000,0052.190,0052.000,0051.425,0014.0007.283.400,001016:30:12
TLC1O 48hs 1.000 48.750,0052.600,00 7.000 52.600,00 1,35% 52.799,0052.799,0051.800,0051.900,00458.000239.197.965,0016617:00:20
TLC5D 48hs 1.000 100,90105,00 10.000 104,90 1,35% 102,50104,90102,50103,5049.00050.740,002117:00:17
TLC5O Cdo. 1.000 54.100,0056.000,00 1.000 55.200,00 4,15% 54.000,0055.200,0054.000,0053.000,008.0004.377.000,00516:30:02
TLC5O 48hs 10.000 55.300,0056.200,00 1.000 55.400,00 2,78% 53.900,0056.199,0053.900,0053.900,00134.00073.379.155,006117:00:17
TLC5X 48hs 0 0,000,00 0 54.862,48 1,59% 0,0054.862,4854.641,5554.002,721.018.000557.375.487,00217:00:06
TLC5Z 48hs 0 0,000,00 0 98,23 0,00% 0,0098,2398,2398,23509.000500.000,00117:00:06
TLCDX Cdo. 0 0,000,00 0 31.750,00 0,32% 0,0031.750,0031.750,0031.650,001.000.000317.500.000,00116:30:01
TLCDX 48hs 0 0,000,00 0 31.897,41 -0,14% 0,0031.897,4131.897,4131.942,641.000.000318.974.070,00117:00:06
TLCGX Cdo. 0 0,000,00 0 30.370,00 0,23% 0,0030.370,0030.370,0030.300,00850.000258.145.000,00116:30:01
TLCGX 48hs 0 0,000,00 0 30.511,00 -0,23% 0,0030.511,0030.511,0030.580,16850.000259.343.500,00117:00:07
TLCHO 24hs 3.557.840 32.475,000,00 0 32.475,00 0,62% 32.475,0032.475,0032.475,0032.275,003.557.8401.155.408.540,00117:00:10
TLCHO 48hs 0 0,0033.000,00 18.064 33.000,00 0,61% 33.000,0033.000,0032.700,0032.800,00129.16442.324.120,00517:00:11
TLCHX Cdo. 0 0,000,00 0 32.464,40 2,41% 0,0032.552,3031.750,0031.700,003.623.8901.158.349.744,00316:30:01
TLCHX 48hs 0 0,000,00 0 31.897,41 -0,60% 0,0031.897,4131.897,4132.090,002.600.000829.332.582,00117:00:07
TLCHZ Cdo. 0 0,000,00 0 58,60 -1,18% 0,0058,6058,6059,30511.945299.999,00116:30:01
VSC3O 48hs 175 55.500,0069.000,00 748 55.500,00 0,91% 55.000,0055.500,0055.000,0055.000,00200110.125,00217:00:10
VSCFD Cdo. 1.000 111,800,00 0 108,55 0,00% 108,55108,55108,55108,553.0003.256,00116:30:02
VSCFD 48hs 950 105,00119,00 790 114,00 0,53% 113,20118,90113,20113,4014.62416.792,001917:00:23
VSCFO 48hs 180 55.000,0063.900,00 200 63.800,00 6,87% 61.000,0064.000,0060.625,0059.699,006.8504.252.328,004117:00:10
VSCHX Cdo. 0 0,000,00 0 33.064,50 12,46% 0,0033.064,5033.064,5029.400,00665.366219.999.941,00116:30:01
VSCHX 24hs 0 0,000,00 0 33.140,68 12,91% 0,0033.140,6833.140,6829.352,45665.366220.506.843,00117:00:06
VSCJO 24hs 1.506 29.868,000,00 0 29.868,00 1,25% 29.868,0029.868,0029.868,0029.500,001.506449.812,00117:00:25
VSCKD Cdo. 0 0,0051,26 9.591 51,26 -1,29% 51,2651,8351,2651,9339.79020.559,005616:30:11
VSCKO Cdo. 9.591 26.700,0027.050,00 14.395 27.050,00 -0,18% 27.100,0027.100,0026.700,0027.100,0026.0147.046.904,004816:30:26
WNCHD Cdo. 789.948 0,190,20 234.385 0,19 -0,53% 0,190,190,190,19198.425.493375.688,0088216:30:19
WNCHO Cdo. 5.882 100,00100,00 6.573.736 100,00 0,00% 100,00100,00100,00100,00220.597.791220.597.791,0097016:30:25
WNCHO 48hs 1.000 100,550,00 0 100,55 0,00% 100,50100,55100,50-2.0002.010,00217:00:10
YCA6O Cdo. 1.000 51.500,0052.700,00 1.000 52.450,00 2,04% 52.200,0052.500,0052.000,0051.400,0034.00017.817.740,001716:30:25
YCA6O 48hs 1.000 52.100,0052.800,00 30.000 52.440,00 0,75% 52.050,0053.198,0052.000,0052.050,00992.000519.453.440,0029917:00:11
YCA6P Cdo. 1.000 97,00120,00 5.000 100,00 0,00% 100,00100,00100,00100,003.0003.000,00316:30:15
YCA6P 48hs 1.000 98,00104,70 1.000 99,25 -0,25% 99,55100,0098,2599,50747.000740.621,0018617:00:10
YCA6X Cdo. 0 0,000,00 0 52.395,21 4,38% 0,0052.395,2152.395,2150.197,28501.000262.500.002,00116:30:01
YCA6Y Cdo. 0 0,000,00 0 99,80 -3,03% 0,0099,8099,80102,92501.000499.998,00116:30:01
YMCHD Cdo. 66 90,90105,00 103 90,90 0,89% 90,1093,6990,1090,10896814,00416:30:13
YMCHD 48hs 5 88,1193,50 42 91,00 0,00% 91,5091,5089,4091,0066.60360.200,008317:00:13
YMCHO Cdo. 12 47.500,0047.799,00 399 47.800,00 0,74% 48.500,0048.500,0046.800,0047.450,0025.74412.283.954,002216:30:02
YMCHO 48hs 21 46.500,0052.345,00 2.000 47.610,00 1,30% 47.005,0047.850,0047.005,0047.001,00186.94589.050.577,0041317:00:23
YMCID Cdo. 2.468 101,25104,00 500 101,25 -3,30% 103,90103,90101,25104,70163165,00216:30:06
YMCID 48hs 50 100,50105,00 500 102,00 0,20% 104,50104,50101,25101,80109.346112.045,006817:00:20
YMCIO Cdo. 185 52.750,0054.500,00 100 53.850,00 0,86% 52.500,0053.850,0052.500,0053.390,002.2611.201.712,001616:30:02
YMCIO 48hs 988 53.510,0054.500,00 79 53.510,00 0,58% 53.499,0054.500,0052.950,0053.200,00236.315126.048.643,0026417:00:25
YMCJD Cdo. 1.190 84,0088,50 1.992 88,50 -1,67% 90,0090,0088,5090,005.6085.047,00416:30:26
YMCJD 48hs 10 85,20101,00 13.197 89,00 1,40% 88,2589,0086,9287,77134.877117.727,0016117:00:21
YMCJO Cdo. 100 45.001,0047.000,00 200 46.060,00 0,81% 46.800,0047.000,0045.700,0045.690,005.1382.375.453,002116:30:28
YMCJO 48hs 1.000 45.460,0047.600,00 3.375 47.600,00 2,86% 45.700,0047.600,0045.600,0046.275,00317.395146.556.761,0048917:00:10
YMCMO 24hs 1.633.688 33.577,000,00 0 33.577,00 1,03% 33.577,0033.577,0033.577,0033.235,101.633.688548.543.419,00117:00:20
YMCMO 48hs 3.000 34.316,0035.300,00 5.641 35.300,00 2,98% 35.300,0035.300,0035.300,0034.280,004.3591.538.727,00517:00:10
YMCNX 24hs 0 0,000,00 0 104,25 -9,79% 0,00104,25104,25115,56101.010.101105.299.999,00117:00:07
YMCNY 24hs 0 0,000,00 0 0,20 0,00% 0,000,200,20-101.010.101200.000,00117:00:07
YMCOO 48hs 20 37.000,0038.000,00 10.000 36.760,00 2,11% 36.760,0037.311,0036.760,0036.000,0025.5309.436.632,001517:00:29
YMCQC Cdo. 22.714 89,000,00 0 89,00 7,23% 89,0089,0089,0083,0022.71420.215,00116:30:02
YMCQD Cdo. 1.000 92,0094,99 430 94,99 0,00% 97,0097,0091,0094,9942.21939.472,00416:30:07
YMCQD 48hs 1.000 90,0098,50 500 93,69 0,74% 94,4594,4592,0593,0075.62170.476,003717:00:22
YMCQO Cdo. 950 48.500,0049.700,00 128 48.600,00 1,25% 48.750,0049.700,0048.500,0048.000,0031.73115.465.220,001816:30:02
YMCQO 48hs 2 49.160,0050.150,00 1.585 49.160,00 0,85% 48.900,0049.400,0048.750,0048.745,001.364.680669.863.343,0026617:00:10
YPCUD 48hs 1.000 39,1544,50 12.000 43,60 1,16% 43,8543,9042,7543,10180.00077.751,003717:00:10
YPCUO 48hs 2.000 2.075,0022.890,00 5.000 22.550,00 1,81% 22.500,0023.000,0022.001,0022.150,0094.00021.308.820,003717:00:13

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 172,400,00 0 172,40 0,23% 172,40172,40172,40172,00727.000.0001.253.348.000,00117:00:23
DT16Q 24hs 925.000.000 141,600,00 0 141,60 0,28% 141,60141,60141,60141,20925.000.0001.309.800.000,00117:00:26
DT17Q 24hs 180.000.000 136,100,00 0 136,10 0,22% 136,10136,10136,10135,801.080.000.0001.469.880.000,00217:00:22
DT18Q 24hs 390.000.000 145,600,00 0 145,60 0,28% 145,60145,60145,60145,201.290.000.0001.878.240.000,00217:00:15
NM11Q 24hs 500.000.000 163,200,00 0 163,20 0,25% 163,20163,20163,20162,80500.000.000816.000.000,00117:00:22
NM12Q 24hs 800.000.000 159,300,00 0 159,30 0,25% 159,30159,30159,30158,90800.000.0001.274.400.000,00117:00:10
NM13Q 24hs 800.000.000 151,500,00 0 151,50 0,26% 151,50151,50151,50151,10800.000.0001.212.000.000,00117:00:10
NM14Q 24hs 830.000.000 140,300,00 0 140,30 0,29% 140,30140,30140,30139,90830.000.0001.164.490.000,00117:00:10
NM15Q 24hs 830.000.000 133,000,00 0 133,00 0,23% 133,00133,00133,00132,70830.000.0001.103.900.000,00117:00:16
NM16Q 24hs 890.000.000 119,800,00 0 119,80 0,25% 119,80119,80119,80119,50890.000.0001.066.220.000,00117:00:23
NM17Q 24hs 950.000.000 113,400,00 0 113,40 0,27% 113,40113,40113,40113,10950.000.0001.077.300.000,00117:00:19
NM18Q 24hs 250.000.000 109,000,00 0 109,00 0,18% 109,00109,00109,00108,801.150.000.0001.253.500.000,00217:00:25
NM19Q 24hs 400.000.000 116,700,00 0 116,70 0,26% 116,70116,70116,70116,401.300.000.0001.517.100.000,00217:00:17
NM20Q 24hs 600.000.000 110,400,00 0 110,40 0,27% 110,40110,40110,40110,101.500.000.0001.656.000.000,00217:00:24
NM21Q 24hs 600.000.000 101,000,00 0 101,00 0,20% 101,00101,00101,00100,801.500.000.0001.515.000.000,00217:00:18
TSCH9 48hs 0 0,0018,63 4.366 18,63 14,13% 18,7018,7018,6316,324.570851,00317:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC300.OC 50 191,00 220,00 18 220,0010,00%  200,00. 228,00. 220,00 224,90 70,00 1.568.950,005 16:31
ALUA ALUC410.AG 5 60,00 89,00 1 71,0010,54%  64,23. 71,00. 55,00 55,00 6,00 35.100,003 16:49
ALUA ALUC510.OC 18 55,00 59,95 5 55,005,77%  52,00. 63,00. 50,00 55,00 14,00 79.200,0010 16:46
BHIP BHIC26.0DI 3 14,00 100,00 1 22,202,30%  21,70. 22,20. 21,80 21,80 5,00 10.980,003 16:29
BHIP BHIC26.0OC 2 14,00 17,00 20 16,50-2,94%  17,00. 17,50. 16,50 17,50 15,00 24.850,003 11:43
COME COMC27.0DI 265 25,00 28,50 88 30,005,26%  28,50. 30,00. 30,00 30,00 1,00 3.000,001 14:56
COME COMC27.0OC 2 23,15 27,00 225 23,15-2,25%  23,68. 23,15. 23,15 23,15 1,00 2.315,001 16:24
COME COMC27519G 1 18,00 18,60 49 18,601,26%  18,37. 19,00. 18,60 19,00 61,00 115.860,005 16:51
COME COMC28519G 30 17,00 20,00 9 17,00-8,11%  18,50. 17,00. 17,00 17,00 30,00 51.000,001 16:47
COME COMC29519G 5 16,00 17,50 150 16,00-8,05%  17,40. 16,25. 16,00 16,25 220,00 354.750,006 16:48
COME COMC31519G 3 12,40 16,50 200 15,00-11,24%  16,90. 15,00. 15,00 15,00 6,00 9.000,001 16:37
COME COMC32519G 20 13,00 13,70 14 13,23-6,18%  14,10. 13,85. 13,23 13,70 90,00 121.174,008 16:52
COME COMC33519G 10 11,55 13,20 100 12,66-6,22%  13,50. 13,00. 12,66 13,00 70,00 90.728,008 16:52
COME COMC35.0AG 4 10,63 14,50 7 10,63-12,14%  12,10. 12,40. 10,63 12,40 116,00 130.964,008 16:56
COME COMC35.0OC 4 16,00 17,00 10 16,00-11,11%  18,00. 16,00. 16,00 16,00 1,00 1.600,001 16:19
COME COMC35519O 10 16,00 0,00 0 16,000,00%  16,00. 16,00. 16,00 16,00 10,00 16.000,001 16:53
COME COMC36.0AG 3 9,90 12,40 45 10,37-5,74%  11,00. 11,00. 9,90 11,00 210,00 226.926,0018 16:52
COME COMC37.0AG 1 9,20 10,00 17 10,00-5,49%  10,58. 10,30. 9,20 10,30 173,00 167.739,0014 16:56
COME COMC38.0AG 203 7,20 14,00 1 7,75-16,13%  9,24. 8,80. 7,74 8,80 137,00 110.300,008 16:57
COME COMC38.0OC 225 12,00 11,00 1 11,0098,20%  5,55. 11,00. 11,00 11,00 1,00 1.100,001 15:57
COME COMC39.0AG 10 6,99 10,00 1 7,10-16,47%  8,50. 7,91. 7,10 7,91 533,00 390.346,0021 16:55
COME COMC40.0AG 24 6,20 6,40 90 6,20-17,36%  7,50. 7,60. 6,20 7,50 6.908,00 4.893.312,00105 16:57
COME COMC40.0DI 100 17,30 18,00 1 18,00-10,00%  20,00. 18,00. 18,00 18,00 106,00 190.800,002 16:18
COME COMC40.0OC 25 12,25 13,00 50 12,10-5,47%  12,80. 13,00. 12,00 12,50 627,00 786.170,0017 16:48
COME COMC42.0AG 150 4,20 4,40 135 4,40-25,85%  5,93. 5,80. 4,40 5,80 3.061,00 1.591.648,0060 16:59
COME COMC44.0AG 25 3,22 3,50 50 3,41-24,22%  4,50. 4,02. 3,34 4,01 527,00 192.452,0033 16:59
COME COMC46.0AG 10 2,00 2,60 100 2,32-22,51%  2,99. 2,81. 2,32 2,64 114,00 29.835,0014 16:55
COME COMC48.0AG 50 1,00 1,40 615 1,26-30,57%  1,82. 1,75. 1,21 1,75 1.761,00 270.301,0049 16:57
COME COMC50.0AG 100 0,71 0,72 18 0,71-21,72%  0,91. 0,93. 0,71 0,90 9.022,00 726.696,0074 16:59
COME COMC50.0OC 441 7,00 7,20 100 7,00-3,43%  7,25. 7,32. 7,00 7,25 2.616,00 1.872.626,0023 16:52
COME COMC52.0AG 70 0,25 0,80 80 0,352,94%  0,34. 0,35. 0,31 0,31 707,00 24.437,004 16:51
COME COMC54.0AG 185 0,15 0,20 264 0,20-55,56%  0,45. 0,40. 0,20 0,40 36,00 780,003 16:56
COME COMC54.0OC 250 4,00 5,00 250 5,000,00%  5,00. 5,00. 5,00 5,00 300,00 150.000,002 15:02
COME COMC56.0AG 1000 0,12 0,26 100 0,09-70,69%  0,29. 0,30. 0,09 0,30 1.910,00 42.339,008 13:59
COME COMC60.0OC 3 3,50 3,80 61 3,65-13,10%  4,20. 3,80. 3,65 3,80 64,00 23.945,005 16:40
COME COMV20519G 100 0,00 0,00 0 -0,00%  -. -. - - 100,00 20,001 13:54
COME COMV24519G 9 0,01 0,02 2 0,01-40,00%  0,01. 0,01. 0,01 0,01 10,00 6,001 13:53
COME COMV25.0OC 20 0,02 0,04 20 0,04-2,78%  0,04. 0,04. 0,04 0,04 20,00 70,001 15:39
COME COMV33519G 1000 0,01 0,33 35 0,33-5,80%  0,35. 0,33. 0,33 0,33 2,00 65,001 16:31
COME COMV36.0AG 25 0,02 0,99 600 0,057,14%  0,04. 0,05. 0,03 0,04 825,00 3.232,004 16:34
COME COMV38.0AG 10 0,02 0,15 1 0,131,54%  0,13. 0,13. 0,13 0,13 40,00 528,001 11:21
COME COMV40.0AG 25 0,38 0,77 10 0,4860,00%  0,30. 0,48. 0,25 0,25 121,00 5.070,005 15:31
COME COMV44.0AG 68 0,70 1,40 32 0,82-8,89%  0,90. 0,82. 0,82 0,82 25,00 2.050,004 13:41
COME COMV46.0AG 50 1,00 2,70 15 1,26-6,67%  1,35. 1,26. 1,00 1,00 20,00 2.390,002 13:37
COME COMV48.0AG 1 2,00 3,50 3 2,500,00%  2,50. 2,50. 2,50 2,50 4,00 1.000,001 16:09
COME COMV50.0AG 10 3,50 5,80 1 4,356,10%  4,10. 4,35. 4,35 4,35 1,00 435,001 16:15
CRES CREC470.AG 3 10,00 70,00 1 10,00-60,00%  25,00. 12,00. 10,00 10,00 48,00 48.600,005 15:44
GGAL GFGC10415G 3 36,00 82,10 7 36,90-22,65%  47,71. 54,00. 36,50 54,00 19.954,00 81.797.200,001263 16:59
GGAL GFGC1050DI 1 215,00 250,00 10 227,00-10,98%  255,00. 245,00. 227,00 245,00 6,00 144.200,004 15:25
GGAL GFGC1050OC 1 156,00 178,00 1 165,00-7,82%  179,00. 185,00. 165,00 178,00 14,00 246.100,005 16:16
GGAL GFGC10915G 10 26,50 40,00 5 26,50-22,79%  34,32. 39,00. 26,50 34,32 2.622,00 7.738.459,00364 16:59
GGAL GFGC1100OC 1 140,50 148,00 1 149,00-10,95%  167,33. 165,00. 149,00 165,00 18,00 277.400,008 16:06
GGAL GFGC11415G 11 19,50 21,00 500 19,50-21,28%  24,77. 30,00. 19,50 24,77 1.026,00 2.201.953,00186 16:59
GGAL GFGC11915G 28 15,00 35,00 50 15,00-21,08%  19,01. 21,00. 15,00 21,00 4.794,00 7.922.041,00624 16:59
GGAL GFGC12415G 99 10,85 32,00 5 10,85-17,19%  13,10. 13,00. 10,50 12,10 1.262,00 1.493.145,00205 16:59
GGAL GFGC12915G 78 1,50 25,00 1 8,40-16,53%  10,06. 10,88. 7,80 9,90 2.754,00 2.424.043,00335 16:59
GGAL GFGC1350AG 1 5,55 7,00 2 6,40-18,37%  7,84. 7,40. 5,60 7,40 76,00 46.419,0048 16:43
GGAL GFGC1350OC 1 50,10 86,00 2 80,006,67%  75,00. 80,00. 80,00 80,00 7,00 56.000,003 16:45
GGAL GFGC13915G 41 4,25 11,50 30 4,44-17,30%  5,37. 6,00. 4,25 5,37 1.053,00 517.886,00209 16:58
GGAL GFGC14415G 50 3,11 3,90 21 3,50-13,24%  4,03. 3,90. 3,01 3,01 274,00 94.742,0062 16:59
GGAL GFGC14915G 10 2,40 4,35 30 2,60-8,87%  2,85. 3,20. 2,25 3,05 3.455,00 854.411,00342 16:59
GGAL GFGC14915O 25 5,00 90,00 1 44,00-6,38%  47,00. 49,00. 40,00 44,00 53,00 226.700,0021 16:30
GGAL GFGC34304G 5 588,00 593,13 99 588,121,03%  582,10. 588,12. 588,12 588,12 8,00 470.496,002 16:40
GGAL GFGC45931G 5 480,00 494,70 2 471,690,05%  471,46. 471,69. 471,69 471,69 1,00 47.169,001 15:11
GGAL GFGC51931G 50 416,57 425,82 99 416,81-3,67%  432,69. 425,82. 416,81 425,82 8,00 337.255,005 12:56
GGAL GFGC55931G 1 375,00 394,61 2 386,85-4,95%  407,00. 400,00. 383,00 400,00 43,00 1.679.620,0020 16:47
GGAL GFGC56304G 50 375,03 384,31 34 381,31-3,01%  393,16. 393,65. 380,31 393,65 7,00 269.085,004 14:56
GGAL GFGC57931G 50 359,57 368,87 99 365,002,37%  356,54. 390,00. 359,86 390,00 25,00 920.672,0012 15:16
GGAL GFGC65931G 10 280,00 340,00 2 285,00-5,00%  300,00. 298,00. 285,00 290,00 18,00 525.380,0011 16:39
GGAL GFGC68304O 2 346,97 397,00 5 394,70-1,88%  402,26. 395,00. 394,70 395,00 2,00 78.970,002 15:35
GGAL GFGC72304G 1 221,55 242,22 1 230,00-8,00%  250,00. 230,00. 230,00 230,00 1,00 23.000,001 16:00
GGAL GFGC73152O 2 306,23 355,00 4 335,00-4,15%  349,50. 337,00. 335,00 337,00 4,00 134.400,003 15:59
GGAL GFGC75304G 2 189,74 209,87 2 200,00-6,98%  215,00. 200,00. 200,00 200,00 3,00 60.000,002 16:37
GGAL GFGC75304O 2 300,01 312,00 2 312,00-20,00%  390,00. 320,00. 310,00 320,00 8,00 251.400,004 16:06
GGAL GFGC75931G 10 196,00 204,05 2 195,00-11,36%  220,00. 220,00. 195,00 219,00 55,00 1.097.800,0011 16:48
GGAL GFGC76152D 30 360,00 405,00 15 380,00-3,80%  395,00. 380,00. 380,00 380,00 1,00 38.000,001 16:34
GGAL GFGC77931G 1 179,00 209,00 5 181,60-10,88%  203,78. 204,00. 178,00 203,00 802,00 15.301.844,00104 16:59
GGAL GFGC85304G 1 100,00 124,90 3 124,90-11,46%  141,07. 145,00. 120,00 145,00 780,00 9.855.020,00131 16:59
GGAL GFGC86152O 2 227,88 240,00 2 240,005,73%  227,00. 240,00. 240,00 240,00 2,00 48.000,001 14:18
GGAL GFGC89304G 1 95,50 890,00 2 96,00-16,33%  114,73. 115,00. 90,00 115,00 2.745,00 27.503.955,00348 16:56
GGAL GFGC910.OC 2 221,63 242,88 2 241,63-16,68%  290,00. 241,63. 241,63 241,63 2,00 48.326,001 16:51
GGAL GFGC93304G 1 60,00 99,00 19 77,00-15,96%  91,62. 93,00. 71,01 74,00 3.291,00 26.226.979,00638 16:59
GGAL GFGC97304G 10 50,00 74,99 3 58,30-21,39%  74,16. 78,00. 56,00 73,50 13.194,00 84.589.146,001394 16:59
GGAL GFGC98152O 4 190,00 218,95 3 200,00-3,38%  207,00. 205,00. 190,00 205,00 199,00 3.889.769,0049 16:51
GGAL GFGV10415G 1 80,10 130,00 1 117,102,97%  113,73. 134,99. 104,00 113,00 54,00 638.007,0024 16:35
GGAL GFGV10915G 9 163,00 273,00 1 163,002,52%  159,00. 163,00. 163,00 163,00 1,00 16.300,001 12:34
GGAL GFGV11415G 10 132,00 274,27 1 200,0053,66%  130,16. 200,00. 200,00 200,00 1,00 20.000,001 13:44
GGAL GFGV34304G 467 0,02 0,02 483 0,02-10,00%  0,02. 0,04. 0,02 0,02 7.963,00 15.915,0045 16:57
GGAL GFGV37152G 494 0,02 0,05 303 0,02-39,47%  0,04. 0,05. 0,02 0,05 79,00 333,0029 16:55
GGAL GFGV39152G 489 0,00 0,00 0 -0,00%  -. -. - - 48,00 4,007 16:39
GGAL GFGV41931G 498 0,00 0,00 0 -0,00%  -. -. - - 2,00 0,001 14:19
GGAL GFGV43152G 20 0,04 0,08 16 0,08166,67%  0,03. 0,08. 0,04 0,04 8,00 52,004 16:57
GGAL GFGV43931G 100 0,03 0,10 5 0,0620,00%  0,05. 0,07. 0,04 0,05 75,00 421,0028 16:55
GGAL GFGV45931G 500 0,07 69,00 2000 0,099,88%  0,08. 0,11. 0,08 0,08 431,00 3.644,00223 16:57
GGAL GFGV47931G 12 0,10 0,10 14 0,10-7,14%  0,11. 0,11. 0,09 0,11 1.022,00 10.064,00434 16:59
GGAL GFGV49931G 8 0,10 0,12 2 0,11-9,84%  0,12. 0,14. 0,10 0,11 799,00 9.150,00422 16:59
GGAL GFGV51931G 11 0,13 0,15 24 0,14-8,55%  0,15. 0,16. 0,12 0,15 944,00 12.483,00255 16:55
GGAL GFGV55931G 7 0,22 350,36 502 0,298,27%  0,27. 0,30. 0,20 0,26 1.991,00 50.451,00740 16:58
GGAL GFGV56304G 50 0,23 0,34 1 0,29-1,69%  0,30. 0,35. 0,22 0,29 2.460,00 69.103,001157 16:58
GGAL GFGV57931G 1 0,45 0,49 21 0,497,69%  0,46. 0,53. 0,28 0,45 2.229,00 93.840,001105 16:58
GGAL GFGV59931G 1 0,70 0,77 1 0,7719,41%  0,64. 0,80. 0,50 0,66 1.538,00 99.714,00735 16:59
GGAL GFGV64304G 8 1,38 1,48 10 1,386,15%  1,30. 1,50. 1,05 1,05 484,00 60.187,00250 16:59
GGAL GFGV65931G 5 1,56 1,80 22 1,704,95%  1,62. 1,70. 1,30 1,55 520,00 76.092,00151 16:53
GGAL GFGV66304G 4 1,61 1,73 2 1,7314,19%  1,52. 1,73. 1,35 1,35 969,00 152.642,00188 16:58
GGAL GFGV68304O 1 6,50 7,95 18 7,9544,55%  5,50. 7,95. 5,00 5,00 382,00 251.024,0021 16:51
GGAL GFGV72304G 5 3,85 7,85 49 4,103,77%  3,95. 4,20. 3,30 3,95 1.977,00 745.261,00387 16:59
GGAL GFGV75304G 5 5,00 8,15 2 8,009,19%  7,33. 8,50. 7,35 7,50 210,00 166.050,0095 16:57
GGAL GFGV75304O 4 15,00 20,00 5 14,507,41%  13,50. 14,50. 14,50 14,50 2,00 2.900,001 15:21
GGAL GFGV75931G 38 7,00 25,00 23 8,8812,85%  7,87. 9,50. 7,05 7,05 726,00 623.063,00255 16:57
GGAL GFGV77931G 5 8,90 12,25 1 11,604,01%  11,15. 12,75. 9,00 9,00 4.110,00 4.881.150,00515 16:59
GGAL GFGV85304G 5 17,75 160,00 2 26,5110,32%  24,03. 28,00. 21,00 21,00 1.288,00 3.415.335,00216 16:58
GGAL GFGV89304G 30 38,60 40,39 5 38,5512,16%  34,37. 42,99. 31,50 37,00 1.734,00 6.714.809,00162 16:59
GGAL GFGV93304G 20 55,45 100,00 2 56,009,47%  51,16. 57,99. 49,01 52,00 1.676,00 9.400.573,0099 16:59
GGAL GFGV97304G 10 50,00 82,00 2 82,0018,07%  69,45. 85,00. 58,00 58,00 37,00 277.506,0027 16:39
MEL MELC10800G 15 1.120,00 1.190,00 10 1.127,7312,77%  1.000,00. 1.127,73. 1.127,73 1.127,73 15,00 169.159,001 16:43
MEL MELC11600G 1 720,00 750,00 3 750,0014,50%  655,00. 750,00. 649,21 649,21 30,00 210.134,008 16:59
PAMP PAMC1120DI 0 0,00 300,00 2 300,000,00%  300,00. 300,00. 300,00 300,00 2,00 60.000,001 15:42
PAMP PAMC580.AG 1 385,00 0,00 0 385,0010,00%  350,00. 385,00. 385,00 385,00 15,00 577.500,001 12:11
PAMP PAMC800.AG 1 170,00 200,00 5 170,00-8,06%  184,90. 170,00. 170,00 170,00 1,00 17.000,001 11:38
PAMP PAMC840.AG 1 140,00 199,00 5 160,0018,52%  135,00. 160,00. 160,00 160,00 3,00 48.000,003 12:41
PAMP PAMC920.AG 5 68,00 79,90 4 79,90140,66%  33,20. 79,90. 70,00 70,00 20,00 149.510,0011 16:59
PAMP PAMC920.OC 3 175,01 250,00 15 220,0015,79%  190,00. 220,00. 185,00 185,00 12,00 253.500,003 16:52
PAMP PAMV860.AG 7 1,75 7,00 20 2,20-6,38%  2,35. 2,20. 2,20 2,20 6,00 1.320,001 12:23
SAMI SAMC200.DI 5 190,00 250,00 2 210,005,00%  200,00. 210,00. 210,00 210,00 4,00 84.000,002 13:09
SPY SPYC12700G 15 718,77 800,00 20 713,8612,49%  634,60. 793,05. 713,86 793,05 60,00 440.454,004 14:32
TGNO4 TGNC660.OC 10 180,00 205,00 10 208,00-3,26%  215,00. 208,00. 208,00 208,00 1,00 20.800,001 12:25
TXAR TXAC420.AG 10 32,00 65,00 9 45,00-44,44%  81,00. 50,00. 30,00 50,00 11,00 36.500,003 16:41
TXAR TXAC440.AG 9 25,00 35,00 4 25,00-45,36%  45,75. 25,00. 25,00 25,00 11,00 27.500,003 15:44
TXAR TXAC480.AG 1 11,00 13,00 3 13,008,33%  12,00. 13,00. 13,00 13,00 3,00 3.900,002 13:10
TXAR TXAC500.AG 3 6,00 8,00 2 6,00-40,00%  10,00. 10,00. 6,00 10,00 9,00 7.200,003 14:18
TXAR TXAC540.OC 10 50,00 41,70 54 50,004,17%  48,00. 50,00. 50,00 50,00 10,00 50.000,001 12:31
VST VSTC15600G 5 388,47 420,00 15 410,00-18,09%  500,54. 410,00. 400,00 400,00 45,00 181.500,005 16:53
YPFD YPFC2500AG 2 5.700,00 5.910,00 2 5.890,002,43%  5.750,00. 5.890,00. 5.890,00 5.890,00 4,00 2.356.000,002 16:51
YPFD YPFC4500AG 2 3.850,00 3.900,00 3 3.900,000,00%  3.900,00. 3.900,00. 3.870,00 3.900,00 8,00 3.108.000,004 16:51
YPFD YPFC5000AG 2 502,00 3.480,00 1 3.520,002,03%  3.450,00. 3.520,00. 3.520,00 3.520,00 1,00 352.000,001 12:49
YPFD YPFC5200AG 1 3.200,00 3.320,00 2 3.260,001,88%  3.200,00. 3.260,00. 3.260,00 3.260,00 5,00 1.630.000,005 14:59
YPFD YPFC5700AG 2 2.750,00 2.830,00 1 2.790,003,33%  2.700,00. 2.790,00. 2.750,00 2.750,00 5,00 1.383.000,005 15:56
YPFD YPFC6300OC 4 2.450,00 3.375,00 2 2.300,009,63%  2.098,00. 2.300,00. 2.300,00 2.300,00 2,00 460.000,001 11:02
YPFD YPFC6700AG 1 1.791,00 3.300,00 1 1.830,00-3,48%  1.896,00. 1.900,00. 1.790,00 1.900,00 27,00 5.004.000,0024 16:42
YPFD YPFC6700OC 3 102,00 2.950,00 1 2.930,00-0,51%  2.945,00. 2.950,00. 2.850,00 2.950,00 27,00 7.926.499,0013 16:59
YPFD YPFC7000AG 1 1.501,00 3.000,00 1 1.550,000,00%  1.550,00. 1.550,00. 1.550,00 1.550,00 6,00 930.000,003 16:57
YPFD YPFC7300AG 1 1.242,00 1.324,13 1 1.240,09-2,50%  1.271,84. 1.240,09. 1.199,79 1.199,79 2,00 243.988,002 16:36
YPFD YPFC7600AG 1 841,23 1.030,00 5 980,00-4,50%  1.026,23. 1.010,00. 980,00 1.010,00 3,00 297.000,003 16:47
YPFD YPFC7600OC 1 1.700,00 2.950,00 1 2.130,0012,11%  1.900,00. 2.220,00. 2.085,00 2.220,00 15,00 3.205.000,0010 15:58
YPFD YPFC7900AG 1 705,80 820,91 1 800,00-4,76%  840,00. 840,00. 800,00 840,00 6,00 492.000,004 16:47
YPFD YPFC8500AG 1 375,10 950,00 1 401,00-14,68%  470,00. 495,00. 400,00 480,48 93,00 4.269.314,0025 16:52
YPFD YPFC8500OC 2 710,00 1.740,00 4 1.400,00-18,13%  1.710,00. 1.400,00. 1.400,00 1.400,00 3,00 420.000,001 16:54
YPFD YPFC8800AG 1 226,91 340,00 10 360,004,35%  345,00. 360,00. 360,00 360,00 1,00 36.000,001 11:28
YPFD YPFC9100AG 1 128,10 228,94 1 202,47-19,01%  250,00. 202,47. 202,47 202,47 1,00 20.247,001 12:21
YPFD YPFC9400AG 1 125,00 158,25 1 160,00-1,72%  162,80. 165,00. 125,00 164,00 13,00 192.010,0012 16:35
YPFD YPFC9700AG 1 80,00 100,00 1 81,00-19,00%  100,00. 110,00. 81,00 101,00 21,00 209.900,0014 16:57
YPFD YPFC9700OC 2 184,00 900,00 2 700,00-19,54%  870,00. 700,00. 700,00 700,00 1,00 70.000,001 12:54
YPFD YPFV6700AG 1 1,15 15,00 3 5,00-12,28%  5,70. 5,00. 5,00 5,00 5,00 2.500,001 11:46
YPFD YPFV7300AG 1 14,95 56,40 1 35,0016,67%  30,00. 44,00. 32,00 32,00 3,00 11.100,003 16:34
YPFD YPFV7600AG 3 60,20 74,00 1 73,00-6,29%  77,90. 85,00. 55,00 60,00 12,00 75.370,0012 16:57
YPFD YPFV7900AG 1 98,85 889,00 1 109,46-19,34%  135,70. 109,48. 100,00 100,00 4,00 42.841,004 15:34
YPFD YPFV8500AG 1 299,75 395,00 1 359,4019,80%  300,00. 400,00. 359,40 400,00 4,00 155.940,004 15:44

Cauciones


Total Contado Pesos
476.207.609.078
Total Futuro Pesos
477.601.270.421
Total Contado Dólares
19.177.248
Total Futuro Dólares
19.178.505
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 02/08/2023 448.953.040.474,00 449.972.046.255,00 82,84% contado inmediato
001 Dólar efectivo Privada Paridad 02/08/2023 16.406.352,00 16.406.812,00 1,02% contado inmediato
002 Pesos Privada Paridad 03/08/2023 7.585.173.043,00 7.619.220.773,00 81,91% contado inmediato
002 Dólar efectivo Privada Paridad 03/08/2023 819.198,00 819.248,00 1,11% contado inmediato
003 Pesos Privada Paridad 04/08/2023 1.371.598.868,00 1.381.018.096,00 83,55% contado inmediato
003 Dólar efectivo Privada Paridad 04/08/2023 116.711,00 116.722,00 1,21% contado inmediato
006 Pesos Privada Paridad 07/08/2023 525.224.543,00 532.398.287,00 83,08% contado inmediato
007 Pesos Privada Paridad 08/08/2023 16.652.741.941,00 16.924.347.918,00 85,04% contado inmediato
007 Dólar efectivo Privada Paridad 08/08/2023 1.455.215,00 1.455.546,00 1,18% contado inmediato
008 Pesos Privada Paridad 09/08/2023 133.220.859,00 135.667.705,00 83,79% contado inmediato
009 Pesos Privada Paridad 10/08/2023 35.532.984,00 36.265.202,00 83,57% contado inmediato
010 Pesos Privada Paridad 11/08/2023 77.674.223,00 79.465.480,00 84,17% contado inmediato
013 Pesos Privada Paridad 14/08/2023 20.945.231,00 21.577.281,00 84,72% contado inmediato
014 Pesos Privada Paridad 15/08/2023 213.627.153,00 220.608.569,00 85,20% contado inmediato
015 Pesos Privada Paridad 16/08/2023 172.734.804,00 178.777.643,00 85,12% contado inmediato
016 Pesos Privada Paridad 17/08/2023 3.573.897,00 3.704.408,00 83,30% contado inmediato
017 Pesos Privada Paridad 18/08/2023 3.591.526,00 3.732.235,00 84,11% contado inmediato
021 Pesos Privada Paridad 22/08/2023 7.712.038,00 8.092.569,00 85,76% contado inmediato
022 Pesos Privada Paridad 23/08/2023 734.626,00 772.859,00 86,34% contado inmediato
023 Pesos Privada Paridad 24/08/2023 751.632,00 791.908,00 85,03% contado inmediato
024 Pesos Privada Paridad 25/08/2023 2.077.715,00 2.196.314,00 86,81% contado inmediato
027 Pesos Privada Paridad 28/08/2023 2.612.002,00 2.782.728,00 88,36% contado inmediato
027 Dólar efectivo Privada Paridad 28/08/2023 20.000,00 20.025,00 1,70% contado inmediato
028 Pesos Privada Paridad 29/08/2023 59.702,00 63.556,00 84,15% contado inmediato
029 Pesos Privada Paridad 30/08/2023 2.645.213,00 2.824.897,00 85,49% contado inmediato
030 Pesos Privada Paridad 31/08/2023 438.274.451,00 470.540.750,00 89,57% contado inmediato
030 Dólar efectivo Privada Paridad 31/08/2023 288.238,00 288.527,00 1,21% contado inmediato
031 Pesos Privada Paridad 01/09/2023 2.498.640,00 2.683.973,00 87,33% contado inmediato
031 Dólar efectivo Privada Paridad 01/09/2023 71.534,00 71.625,00 1,50% contado inmediato
034 Pesos Privada Paridad 04/09/2023 707.244,00 763.232,00 84,98% contado inmediato
035 Pesos Privada Paridad 05/09/2023 36.900,00 39.907,00 85,00% contado inmediato
036 Pesos Privada Paridad 06/09/2023 108.000,00 117.054,00 85,00% contado inmediato
037 Pesos Privada Paridad 07/09/2023 709.760,00 769.071,00 82,43% contado inmediato
038 Pesos Privada Paridad 08/09/2023 1.184,00 1.286,00 83,00% contado inmediato
041 Pesos Privada Paridad 11/09/2023 425,00 465,00 83,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.510.333.603.293,00100,00%
Renta Variable18.903.285.848,001,25%
Acciones8.438.562.791,000,56%
Cedears10.464.592.396,000,69%
Ejercicios130.661,000,00%
Renta fija997.956.393.451,0066,08%
PPT355.559.063.712,0023,54%
Títulos Públicos317.777.811.551,0021,04%
Obligaciones Negociables37.781.252.161,002,50%
SENEBI642.397.329.739,0042,54%
Títulos Públicos475.572.815.712,0031,49%
Obligaciones Negociables166.824.514.027,0011,05%
Futuros5.313.806.880,000,35%
Opciones356.844.458,000,02%
Cauciones487.357.377.627,0032,27%
Préstamos Tít. Valores445.895.029,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 1 de Agosto de 2023 17:30 PM, sujetos a revisión.