Informe de Cierre de la Jornada

Bolsar | Lunes 31 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,14%  cerrando en un valor de 457.137,77 mientras que el índice S&P BOLSA-G tuvo una variación de 0,08%  cerrando en un valor de 19.421.132,03. Hasta las 17:30 el monto total operado durante la jornada fue de 1.569.019.979.147,00 de pesos, de los cuales 21.607.513.436,00 de pesos se negociaron en Renta Variable (9.132.678.403,00 en Acciones y 12.474.317.706,00 en Cedears) y de los cuales 1.115.994.497.035,00 de pesos se negociaron en Renta Fija (780.226.226.015,00 en Títulos Públicos y 335.768.271.020,00 en Obligaciones Negociables).

S&P MERVAL

Último
457.137,77
Variación
-0,14%
Apertura
457.787,74
Máximo
462.476,62
Mínimo
454.982,74
Cierre
457.787,74
Hora
18:28:26

S&P BOLSA-G

Último
19.421.132,03
Variación
0,08%
Apertura
19.404.092,78
Máximo
19.606.771,14
Mínimo
19.321.378,54
Cierre
19.404.092,78
Hora
18:28:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
EDSH440,008,91% 
CAPX2.752,005,50% 
HARG546,504,69% 
GGALD2,034,05% 
HAVA1.298,003,84% 

Mayores Bajas

Especie Último Variación
POLL65,00 -7,14% 
BMA1.511,45 -4,90% 
DYCA240,75 -4,27% 
GARO55,10 -4,01% 
EDN408,55 -3,50% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 9456,00480,0010457,50 -1,19% 470,00453,00475,00463,0066.512,0030.778.572,0041016:30:01
ALUA 24hs 190454,00485,0037454,50 -2,68% 485,00454,00485,00467,003.644,001.688.171,001817:00:01
ALUA 48hs 21457,00465,0036462,50 -0,86% 467,00455,00476,00466,50495.242,00229.956.521,001.95017:00:01
BBAR Cdo. 120,001.130,00461.049,50 -0,49% 1.050,001.026,851.061,001.054,654.715,004.937.304,009616:30:00
BBAR 48hs 21.002,001.064,0031.038,30 -0,98% 1.025,001.025,001.074,001.048,55107.623,00112.301.078,0066217:00:02
BMA Cdo. 181.530,001.582,0011.534,80 -3,67% 1.565,201.530,001.627,751.593,2520.690,0032.131.995,0014616:30:01
BMA 24hs 141.538,001.598,0011.545,00 -4,12% 1.625,801.545,001.625,801.611,354.202,006.492.251,00317:00:01
BMA 48hs 11.483,001.585,00541.511,45 -4,90% 1.585,001.483,001.625,501.589,40276.438,00427.492.655,001.26717:00:01
BYMA Cdo. 4351,50430,005364,00 -0,68% 362,50359,50370,00366,508.398,003.072.995,009916:30:00
BYMA 24hs 1363,50367,001.000367,00 -0,68% 367,00367,00367,00369,501.000,00367.000,00117:00:00
BYMA 48hs 6.000360,00380,00976367,00 -0,54% 369,00361,00372,50369,00231.263,0085.139.790,0076717:00:01
CEPU Cdo. 35364,00364,4018366,35 -1,39% 382,00363,00385,00371,508.218,003.018.611,0010316:30:01
CEPU 24hs 599360,35371,952373,00 0,00% 373,00373,00373,00373,0020,007.460,00317:00:01
CEPU 48hs 15345,00368,4070362,60 -2,36% 372,55362,00376,00371,35918.543,00336.901.797,001.12117:00:01
COME Cdo. 945,7050,00445,75 -0,44% 46,5045,4046,5045,9598.955,004.525.157,0017916:30:01
COME 24hs 146,0045,6012.80045,60 -2,88% 45,6545,5045,6546,9523,001.048,00417:00:01
COME 48hs 345,4546,401.00045,75 -0,87% 46,0045,5546,3046,151.807.528,0082.788.575,001.34617:00:01
CRES Cdo. 450,05441,00210435,00 -1,51% 448,00434,00453,00441,6546.774,0020.420.888,0018216:30:01
CRES 24hs 1.000430,80495,0030437,00 -0,91% 437,00437,00437,00441,001,00437,00117:00:01
CRES 48hs 4.000350,00455,00252433,90 -2,71% 450,00432,75455,00446,00214.564,0094.147.838,0073717:00:01
EDN Cdo. 100406,00427,00149408,80 -1,46% 423,35408,25427,00414,8554.193,0022.436.015,0018516:30:01
EDN 48hs 45395,00442,00117408,55 -3,50% 424,00408,00427,00423,35303.127,00125.575.792,001.01617:00:01
GGAL Cdo. 1.500492,00945,00295923,80 1,85% 918,30899,50933,25907,0546.761,0042.723.528,0037516:30:01
GGAL 24hs 10928,00936,009928,20 1,45% 939,95914,00939,95914,90199,00184.737,00617:00:01
GGAL 48hs 22925,00940,00220932,55 1,55% 916,00902,00936,00918,301.520.068,001.394.874.307,002.41117:00:01
LOMA Cdo. 10719,00725,001725,00 -0,85% 735,00725,00760,00731,2510.198,007.462.344,0014916:30:00
LOMA 24hs 15721,00799,0014721,50 -3,10% 725,65721,50725,65744,5532,0023.200,00217:00:00
LOMA 48hs 150578,00750,0010733,40 -0,02% 740,00722,50740,00733,55189.992,00138.279.457,0093817:00:02
MIRG Cdo. 109.460,009.685,00139.555,00 -1,49% 10.100,009.444,0010.100,009.700,00691,006.575.559,004916:30:01
MIRG 48hs 209.380,009.740,00109.578,00 -2,07% 9.781,009.510,009.800,009.780,504.529,0043.313.631,0034117:00:02
PAMP Cdo. 1900,00970,0011923,35 2,19% 915,00900,00939,00903,6037.626,0034.275.512,0033016:30:01
PAMP 24hs 4901,00943,001.000901,05 0,45% 906,60890,00934,50897,051.379,001.245.975,001817:00:01
PAMP 48hs 8925,00940,006929,85 2,89% 905,70905,70932,15903,70631.089,00581.016.007,002.21917:00:02
SUPV Cdo. 4.999346,00350,00167349,95 -0,86% 354,65345,00366,00353,0013.576,004.823.555,008216:30:01
SUPV 48hs 1340,00370,0021352,60 -0,54% 357,00340,00359,00354,50261.444,0090.742.622,0051717:00:02
TECO2 Cdo. 7677,00730,005681,65 0,49% 700,00680,00700,00678,302.381,001.631.961,007216:30:01
TECO2 48hs 1681,00720,00100684,05 -1,72% 695,00683,00700,00696,05186.448,00127.956.198,0075617:00:02
TGNO4 Cdo. 2680,00775,0030695,50 -0,43% 715,00691,00722,50698,5010.735,007.516.490,0016816:30:01
TGNO4 48hs 10690,00738,009707,00 -0,42% 710,00685,00719,50710,00167.357,00117.710.149,0097817:00:02
TGSU2 Cdo. 11.365,001.500,00231.368,50 1,46% 1.362,451.362,451.410,001.348,806.084,008.354.758,0011616:30:01
TGSU2 24hs 61.332,001.465,001001.332,05 0,00% 1.332,051.332,051.332,051.332,003,003.996,00217:00:01
TGSU2 48hs 151.281,001.465,0091.366,60 0,30% 1.362,451.355,351.389,151.362,45110.900,00152.338.248,0090017:00:02
TRAN Cdo. 566361,00395,00100361,50 -0,55% 361,00352,00373,00363,508.432,003.011.022,0012016:30:01
TRAN 24hs 45331,00384,50226368,00 -4,42% 368,00368,00368,00385,007,002.576,00117:00:01
TRAN 48hs 1350,00370,00720363,00 0,00% 363,00350,00374,00363,00281.312,00101.164.188,0082117:00:02
TXAR Cdo. 20431,50460,001435,50 -3,01% 450,00425,00450,00449,0033.430,0014.781.006,0019216:30:00
TXAR 24hs 132429,00445,001.000452,50 1,00% 450,00450,00455,00448,002.000,00905.000,00517:00:00
TXAR 48hs 20428,00464,001.500436,00 -2,79% 449,00431,00453,50448,50804.328,00354.362.612,001.40617:09:40
VALO Cdo. 3107,25120,0025108,00 -0,69% 109,00105,75110,00108,757.529,00814.450,006716:30:00
VALO 48hs 550106,00113,5010109,00 0,69% 108,50107,00110,00108,25567.605,0061.661.383,0053817:00:02
YPFD Cdo. 27.930,008.400,00388.188,65 3,07% 8.050,007.931,408.220,007.945,0018.748,00150.849.301,0083816:30:01
YPFD 24hs 17.816,008.285,00368.226,95 1,01% 7.820,557.820,508.285,008.145,00102,00830.189,001317:00:01
YPFD 48hs 18.000,008.399,0048.220,30 2,33% 8.040,008.002,008.263,008.033,30150.489,001.223.334.120,003.02317:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 997 156,00165,00 18 158,50 0,96% 162,25166,00156,00157,004.008648.169,007816:30:01
AGRO 48hs 11 156,00167,00 2.952 157,00 -3,24% 165,00167,50156,75162,25125.38420.113.038,0096417:00:01
AUSO Cdo. 100 624,00699,00 150 658,00 4,94% 658,00658,00658,00627,003019.740,00116:30:01
AUSO 48hs 1.000 610,00683,00 108 669,00 0,60% 660,00675,00645,00665,005.2833.476.550,003817:00:01
BHIP Cdo. 1.472 33,9535,80 400 34,65 -2,39% 35,8035,8033,9535,505.286185.519,001016:30:01
BHIP 48hs 100.000 30,0036,80 40.000 36,30 1,68% 36,9036,9035,1535,70533.93719.080.425,0016917:00:01
BMA.B Cdo. 0 0,001.562,00 865.000 1.562,00 -6,62% 1.562,001.562,001.562,001.672,80865.0001.351.130.000,00116:30:01
BOLT 48hs 22.473 8,9010,95 14.399 9,52 0,00% 9,529,589,239,52164.1041.560.659,006417:00:01
BPAT 48hs 25 215,00303,00 276 298,50 1,02% 293,00310,00278,00295,507.3702.157.376,005617:00:01
CADO 48hs 136 174,00195,00 120 177,25 -0,28% 179,75179,75172,50177,753.224566.538,001917:00:01
CAPX Cdo. 25 2.774,002.825,00 30 2.781,50 9,12% 2.675,002.884,002.675,002.549,007752.145.980,001116:30:01
CAPX 48hs 25 2.675,002.800,00 600 2.752,00 5,50% 2.551,002.800,002.551,002.608,5012.65034.597.410,0017717:00:01
CARC Cdo. 27.093 6,657,00 6.738 6,65 -0,75% 6,656,776,656,7017.185114.409,001016:30:01
CARC 48hs 1.000 4,007,30 2.000 6,70 0,45% 6,706,906,576,67484.8413.233.124,008417:00:01
CECO2 Cdo. 200 191,50205,00 1.000 196,50 0,00% 196,50196,50196,50196,501.000196.500,00116:30:01
CECO2 48hs 6.620 196,00197,00 7.600 196,50 -1,63% 199,75199,75192,50199,7549.2319.724.853,002617:00:01
CELU 48hs 100 244,00333,00 217 295,00 -1,34% 300,00301,00290,50299,0017.9415.269.637,003017:00:01
CGPA2 Cdo. 300 363,00410,00 100 389,00 -2,51% 392,00392,00389,00399,0011846.052,00216:30:01
CGPA2 48hs 871 390,00415,00 834 393,00 -1,63% 401,50409,00386,00399,5013.2945.255.063,007517:00:01
CRE3W Cdo. 24 259,000,00 0 257,00 2,39% 257,00257,00257,00251,00307.710,00116:30:00
CRE3W 48hs 100 164,00274,50 48 272,20 -1,02% 259,00278,50259,00275,0029678.009,002617:00:02
CTIO 48hs 20 530,00615,00 50 608,50 2,79% 612,00612,00583,00592,0013.8298.241.668,005117:00:01
CVH Cdo. 530 701,001.709,50 54 1.676,00 -1,44% 1.680,501.701,001.672,501.700,50152255.286,001416:30:00
CVH 48hs 30 1.180,001.821,00 103 1.696,00 -0,50% 1.678,001.738,001.678,001.704,503.8166.454.612,0010217:00:02
DGCU2 Cdo. 306 326,50330,00 2.000 325,00 -0,91% 322,00339,00322,00328,001.300426.129,00716:30:01
DGCU2 48hs 50 321,50330,00 5.108 329,00 -1,20% 327,00338,00325,00333,0036.38111.968.469,0012917:00:01
DYCA 48hs 1.000 240,00330,00 1.000 240,75 -4,27% 250,00255,00220,00251,502.435586.345,002116:59:55
EDSH 48hs 2 480,00440,00 4 440,00 8,91% 440,00440,00440,00404,0041.760,00117:00:12
FERR Cdo. 565 39,5542,00 294 39,95 1,40% 39,5540,0039,5539,404.294171.415,00316:30:01
FERR 48hs 200 39,7044,00 250 40,75 -0,61% 41,0042,4040,3541,0062.3382.590.526,005617:00:01
FIPL 48hs 300 70,0074,20 100 74,20 -1,07% 75,1075,5073,0075,0043.9003.262.550,005517:00:01
GAMI 48hs 50 82,8093,00 9.012 88,60 -2,21% 90,6092,7087,0090,6010.815982.171,004517:00:02
GARO 48hs 999 53,0055,50 10.279 55,10 -4,01% 57,0057,0055,0057,401.969108.427,00615:00:00
GBAN Cdo. 197 311,50330,00 133 330,00 6,80% 314,50330,00314,50309,0018559.500,00216:30:01
GBAN 48hs 500 287,50383,00 4.150 318,00 -1,70% 317,00319,50311,50323,5025881.610,00617:00:01
GCDI Cdo. 50 8,688,71 824 8,71 0,58% 8,739,008,658,6611.05998.735,001316:30:01
GCDI 48hs 20 8,529,20 7.500 8,65 -1,70% 8,778,998,618,80103.871906.633,0015517:00:02
GCLA Cdo. 74 461,50491,00 50 459,00 -0,65% 459,00459,00459,00462,001459,00116:30:01
GCLA 48hs 74 465,00475,00 2 474,00 0,96% 470,00484,50462,50469,50952447.268,004817:00:01
GGALD Cdo. 3 1,812,50 35 1,87 -2,60% 1,832,001,831,92283528,001116:30:00
GGALD 48hs 100 1,702,50 5 2,03 4,05% 2,032,032,031,951836,00317:00:02
GRIM 48hs 29 375,00415,00 1.647 375,00 0,00% 375,00375,00375,00375,001.182443.250,00715:50:52
HARG Cdo. 30 527,00538,00 300 530,50 3,61% 522,00537,50522,00512,001.722919.390,003116:30:00
HARG 48hs 10 505,00571,00 2.515 546,50 4,69% 525,00550,00525,00522,0041.00321.943.745,0031817:00:02
HAVA Cdo. 6 1.266,001.350,00 12 1.265,50 -0,20% 1.285,001.320,001.226,001.268,00529677.953,002216:30:04
HAVA 48hs 20 1.236,001.330,00 18 1.298,00 3,84% 1.270,001.353,001.257,001.250,0010.60413.741.152,0022117:00:01
INTR 48hs 300 75,0079,70 9.967 80,70 1,77% 79,5081,0079,0079,304.323345.862,00917:00:01
INVJ Cdo. 400 106,50123,50 100 106,50 -12,70% 111,00111,00106,50122,0051855.765,00316:30:01
INVJ 48hs 100 105,00119,00 400 111,25 0,68% 112,00114,00105,00110,5026.8162.957.801,006817:00:02
IRS2W 48hs 55 297,00321,00 535 317,00 0,79% 313,50318,00305,00314,501.160361.355,004217:00:02
IRSA Cdo. 299 418,50420,00 30 419,00 -0,24% 432,00433,00418,50420,0036.05315.117.192,0036716:30:01
IRSA 24hs 1 419,05425,00 139 419,05 24,16% 419,05419,05419,05337,50300125.715,00117:00:01
IRSA 48hs 10 410,50436,00 62 425,90 0,16% 432,00432,00420,00425,20130.84755.278.843,0091017:00:02
LEDE Cdo. 1.326 335,50350,00 134 335,50 -3,03% 343,50350,00335,50346,0022175.386,00316:30:01
LEDE 48hs 50 339,50369,00 100 339,00 -1,74% 346,50348,00338,00345,0040.12013.726.659,009717:00:02
LONG Cdo. 1.000 21,5022,95 560 22,95 -2,34% 23,9524,0022,9523,501.61037.984,00416:30:01
LONG 48hs 937 18,7022,00 18.899 21,90 0,69% 21,4522,9521,4521,75125.3162.764.948,006017:00:02
METR 48hs 517 191,00221,50 11 224,00 -2,50% 230,00238,50220,00229,7513.7733.095.159,007217:00:02
MOLA Cdo. 13 7.580,008.499,00 16 8.021,50 1,54% 8.205,008.205,008.020,007.900,0039313.755,00316:30:00
MOLA 48hs 3 7.636,008.299,00 2 7.730,00 -2,57% 8.299,508.300,007.640,007.934,001.42111.064.186,0013517:00:01
MOLI Cdo. 100 620,00700,00 149 666,00 0,08% 681,50681,50666,00665,5011778.332,00516:30:01
MOLI 48hs 100 80,00707,00 366 655,50 -1,13% 665,00690,00638,00663,0013.0298.607.909,0013217:00:02
MORI Cdo. 100 36,0040,50 4.765 39,45 -2,59% 39,0540,7538,8040,5027.5941.091.282,004516:30:00
MORI 48hs 6.234 40,0044,00 1.000 39,85 -0,62% 39,7040,5039,3540,10937.22237.097.649,0027917:00:02
MTR 48hs 200 600,00630,00 1.000 625,00 0,32% 624,00625,00617,00623,0020.27112.668.182,001517:00:02
OEST 48hs 245 243,00255,00 220 250,00 0,70% 249,00252,50248,00248,253.896975.831,001917:00:02
PATA 48hs 39 260,00300,00 100 260,00 -1,33% 263,50275,00258,00263,507.1651.890.405,003917:00:02
POLL 48hs 1.000 65,0077,00 500 65,00 -7,14% 65,0065,0065,0070,0060039.000,00217:00:26
RICH Cdo. 40 510,00539,50 141 510,00 -4,67% 510,00510,00510,00535,0094.590,00116:30:00
RICH 48hs 30 402,00555,00 177 534,00 2,50% 544,50544,50513,50521,003.8522.047.253,007417:00:02
RIGO 48hs 300 550,00560,00 200 551,50 0,27% 550,00560,00550,00550,00520286.700,00315:00:00
ROSE 48hs 1.471 22,8023,30 226 23,00 0,00% 23,0023,0022,8023,003297.561,00215:00:00
SAMI Cdo. 138 320,00335,50 22 327,50 -3,68% 333,50333,50323,00340,00657215.113,001516:30:01
SAMI 48hs 90 332,00365,50 50 336,50 -0,44% 339,00342,00320,00338,0055.77918.501.752,0028417:00:02
SEMI Cdo. 1.000 60,1069,70 965 63,70 2,74% 64,0064,0062,0062,003.900248.600,00616:30:01
SEMI 48hs 2.500 63,4069,70 705 64,90 -2,26% 66,5067,9063,0066,40184.25511.912.402,0015817:00:02
TECOB Cdo. 0 0,00686,00 1.600.000 686,00 0,00% 686,00686,00686,00-1.600.0001.097.600.000,00116:30:01
YPFDD Cdo. 16 0,1017,00 3 17,00 0,00% 16,9517,0016,9517,0012203,00316:30:00
YPFDD 48hs 380 15,9016,00 153 16,00 1,27% 15,4516,0015,4515,803485.438,002617:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 22 4.528,004.800,00 1 4.600,00 2,47% 4.538,004.684,004.507,004.489,0099454.015,002016:30:01
AAL 48hs 1 1.000,004.630,00 13 4.606,00 0,17% 4.550,004.633,004.538,004.598,001.9548.967.840,0028617:00:02
AALD 48hs 5 7,109,25 4 9,25 0,00% 9,259,259,259,2518166,00117:00:02
AAPL Cdo. 5 10.600,0011.300,00 3 10.813,00 1,16% 11.000,0011.000,0010.700,0010.689,502.69828.974.378,0043616:30:01
AAPL 24hs 6 10.624,5010.878,00 2 10.624,50 0,42% 10.581,0010.884,0010.099,0010.580,0080850.010,001717:00:01
AAPL 48hs 1 10.750,0011.260,00 51 10.824,50 1,18% 10.750,0010.854,5010.687,5010.698,5040.164432.655.958,00236417:00:01
AAPLB Cdo. 0 0,0010.770,00 102.000 10.770,00 96,53% 10.770,0010.770,0010.770,005.480,00102.0001.098.540.000,00116:30:00
AAPLD Cdo. 20 20,3521,30 10 20,80 0,97% 20,4520,8020,0020,603617.434,004616:30:00
AAPLD 48hs 9 19,7021,00 8 20,75 0,00% 20,9521,0020,5020,751.97240.872,0016017:13:41
ABBV Cdo. 1.000 0,008.168,50 5 8.120,00 -0,98% 7.900,008.145,507.900,008.200,001296.696,00816:30:00
ABBV 48hs 1 7.200,008.600,00 1 8.225,50 -0,61% 8.280,008.280,008.071,508.276,008937.280.221,0014117:00:02
ABBVD 48hs 7 14,5016,90 2 15,55 -1,58% 15,8015,8015,5515,8048747,00417:00:02
ABEV Cdo. 1 5.129,505.230,00 101 5.129,50 2,59% 5.129,505.129,505.129,505.000,0015.129,00116:30:00
ABEV 48hs 2 5.130,005.224,00 1.337 5.134,00 0,08% 5.130,005.165,505.090,005.130,003081.575.688,003817:00:02
ABNB Cdo. 12 5.631,005.816,00 5 5.631,00 0,02% 5.631,005.631,005.631,005.630,0023129.513,00216:30:01
ABNB 48hs 1.230 5.552,005.830,00 1 5.616,50 0,29% 5.800,005.800,005.557,005.600,002.27812.752.146,0016317:00:02
ABT Cdo. 16 14.300,000,00 0 15.339,00 -0,29% 15.339,0015.339,0015.339,0015.384,00115.339,00116:30:00
ABT 48hs 7 120,0015.430,00 440 15.332,00 -0,65% 15.372,0015.372,0015.241,0015.433,001762.694.670,003917:00:01
ADBE Cdo. 1 9.185,0013.769,50 14 13.769,50 5,23% 13.600,0013.799,5013.600,0013.085,0014191.530,001016:30:00
ADBE 48hs 16 13.617,5014.168,00 2 13.756,50 4,39% 13.605,5013.800,0013.472,0013.177,5088712.137.818,0016517:00:02
ADBED 48hs 2 22,7027,90 10 26,50 -1,67% 27,9027,9026,5026,954107,00317:00:02
ADGO Cdo. 1 11.715,0012.150,00 1 11.715,50 0,13% 11.600,0011.715,5011.302,0011.700,0019218.849,00616:30:00
ADGO 48hs 500 7.500,0013.500,00 1 12.201,50 3,65% 12.058,0012.230,0011.965,5011.771,504955.983.531,009617:00:02
ADGOD 48hs 86 23,1524,55 1 24,05 15,62% 23,0024,0523,0020,8013309,00517:00:02
ADI Cdo. 6 7.032,507.497,50 4 7.188,00 0,53% 7.188,007.188,007.188,007.150,001286.256,00316:30:00
ADI 48hs 20 7.290,007.365,00 10 7.328,50 1,36% 7.230,507.361,007.230,507.230,002852.072.768,002517:00:01
ADP 48hs 2 21.715,0023.543,00 1 22.686,50 -0,22% 22.457,0022.800,0022.457,0022.735,50851.925.892,002617:00:01
AEM 48hs 10 9.610,009.688,00 42 9.672,50 3,45% 9.518,009.688,009.499,009.350,001861.790.703,005717:00:01
AIG Cdo. 1 6.580,000,00 0 6.401,00 2,89% 6.401,006.401,006.401,006.221,00212.802,00116:30:00
AIG 48hs 1 500,009.400,00 2 6.640,00 1,34% 6.614,006.656,506.602,506.552,003642.410.806,002117:00:01
AKO.B 48hs 1 80,0010.000,00 1 9.331,00 0,01% 9.350,009.357,009.322,009.330,0011102.734,00617:00:02
AMAT 48hs 5 16.633,0017.540,00 2 16.745,00 0,25% 16.715,0016.783,0016.455,0016.704,00711.181.215,002717:00:01
AMD Cdo. 3 5.678,006.399,00 1 6.299,00 2,12% 6.300,006.424,006.139,506.168,504622.884.167,009216:30:00
AMD 24hs 10 6.121,006.500,00 2 6.300,00 -0,63% 6.300,006.300,006.300,006.340,0016.300,00117:00:00
AMD 48hs 2 6.196,506.441,00 4 6.316,50 2,22% 6.222,506.325,006.167,506.179,5019.878124.242.668,0091217:00:02
AMDD Cdo. 2 11,2530,00 25 12,45 0,00% 12,4512,4512,4512,45562,00116:30:00
AMDD 48hs 8 11,8012,45 57 12,35 1,65% 12,4012,4011,7012,152292.766,002517:00:02
AMGN Cdo. 3 12.390,0012.905,50 1 12.291,00 -3,36% 12.291,0012.291,0012.291,0012.718,50112.291,00116:30:00
AMGN 48hs 17 11.800,0013.000,00 1 12.920,00 -0,12% 12.890,0012.958,5012.776,5012.936,004065.217.902,007017:00:01
AMX 48hs 1 11.459,0011.700,00 8 11.538,00 -2,07% 11.782,0011.793,0011.532,0011.781,501772.059.294,004817:00:01
AMZN Cdo. 2.317 498,50534,00 1 522,50 4,50% 500,00531,50488,00500,0029.29914.798.259,0066816:30:00
AMZN 24hs 8 499,00570,00 20 530,50 5,05% 499,00530,50499,00505,0013569.384,00917:00:00
AMZN 48hs 4 513,00515,00 10 513,00 2,09% 506,00514,00503,00502,50308.670157.206.797,00528717:00:02
AMZND Cdo. 2 0,891,00 9 0,99 0,92% 0,991,000,950,983.9663.858,003816:30:00
AMZND 48hs 19 0,911,01 1.331 0,99 0,10% 1,001,000,970,9911.80711.657,0012517:00:02
ANF 48hs 321 21.590,0021.976,00 1.100 21.720,00 2,23% 21.683,0021.803,0021.683,0021.245,509195.928,00417:00:02
AOCA 48hs 2 2.200,005.480,00 79 5.349,50 0,12% 5.343,005.400,005.340,005.343,0097518.888,001217:00:02
ARCO Cdo. 2 12.001,0012.420,00 1 12.300,00 0,26% 12.268,5012.420,0012.001,0012.268,5019230.284,00716:30:00
ARCO 48hs 3 2.700,0012.754,00 10 12.502,00 1,58% 12.350,0012.521,0012.226,0012.307,002613.217.255,005217:00:02
ARKK Cdo. 1 2.615,002.850,00 50 2.850,00 5,87% 2.720,002.850,002.720,002.692,001.1123.085.421,006216:30:00
ARKK 48hs 5 2.500,002.800,00 3 2.781,00 2,87% 2.728,002.787,002.728,002.703,5024.34567.253.831,0060117:00:02
ARKKD Cdo. 48 4,105,32 36 5,32 0,95% 5,325,325,325,2746244,00216:30:00
ARKKD 48hs 5 4,205,60 36 5,50 3,38% 5,275,545,275,323501.897,001017:00:02
AVGO Cdo. 3 12.390,0012.900,00 19 12.900,00 5,74% 12.289,5012.903,5012.289,5012.200,009114.272,00416:30:00
AVGO 48hs 2 12.581,0012.718,00 40 12.718,00 0,01% 12.555,0012.723,5012.555,0012.716,501.03213.026.473,005417:00:02
AVGOD 48hs 4 24,5025,00 10 24,50 0,00% 24,5024,5024,5024,508196,00317:00:02
AVY 48hs 10 100,005.683,00 1 5.669,50 1,15% 5.690,005.690,005.579,505.605,0041231.129,001217:00:01
AXP Cdo. 5 5.900,006.206,00 10 6.350,00 7,63% 6.109,006.350,006.106,005.900,0068422.166,00716:30:00
AXP 48hs 35 5.800,006.409,00 700 6.223,00 2,95% 6.150,006.236,006.121,506.044,502.81217.344.792,0021217:00:01
AXPD Cdo. 1 11,0012,20 17 12,20 3,39% 12,2012,2012,2011,80561,00116:30:00
AXPD 48hs 5 11,7512,50 8 11,75 -3,69% 12,2012,2011,7512,2074885,001717:00:02
AZN Cdo. 1 19.700,0019.700,00 1 19.700,00 10,36% 18.848,0020.187,0018.848,0017.850,5022427.082,001116:30:00
AZN 48hs 38 19.790,0027.545,00 1 19.780,50 1,40% 19.641,5019.800,0019.503,5019.507,502084.089.311,006717:00:01
BA Cdo. 1 21.251,0022.000,00 223 22.000,00 1,38% 21.800,0022.000,0021.800,0021.700,002004.395.400,00216:30:00
BA 48hs 10 21.835,0022.000,00 50 21.919,00 0,78% 21.674,0021.936,0021.630,0021.748,503.69880.308.314,0018017:00:01
BA.C Cdo. 13 8.700,008.834,00 9 8.699,50 0,49% 8.800,008.874,508.699,508.657,504894.315.186,003316:30:00
BA.C 48hs 1 7.400,008.900,00 4 8.807,50 1,04% 8.789,508.858,008.742,508.716,503.45630.337.211,0028117:00:01
BA.CD Cdo. 1 15,0018,50 2 17,00 -3,68% 17,0017,0017,0017,65234,00116:30:00
BA.CD 48hs 1 14,0017,50 9 17,05 0,29% 17,3017,3017,0017,0035596,00317:00:02
BABA Cdo. 8 6.220,006.350,00 9 6.232,00 2,52% 6.135,006.247,506.000,006.079,002.04212.621.985,0018616:30:00
BABA 48hs 1 6.040,506.400,00 20 6.270,50 2,67% 6.115,006.350,006.107,006.107,5048.077299.205.534,00111917:00:02
BABAD Cdo. 5 8,8012,90 2 12,00 2,56% 11,7512,0011,5511,7054639,00816:30:00
BABAD 48hs 20 10,0012,90 15 12,10 2,54% 11,9512,2011,6011,8097311.643,005217:00:02
BAD 48hs 7 39,5043,00 19 41,55 9,92% 41,5541,5541,5537,8011457,00117:00:02
BB Cdo. 52 930,00930,00 3 930,00 9,67% 900,00945,50900,00848,006459.293,00816:30:00
BB 48hs 5 923,001.000,00 30 937,00 7,95% 871,50942,00871,50868,004.2203.871.841,0014617:00:02
BBD Cdo. 20 1.897,001.950,00 29 1.942,50 1,83% 1.915,001.956,001.890,501.907,50165319.088,002616:30:01
BBD 48hs 1 1.750,001.972,00 1 1.945,50 1,59% 1.944,001.950,001.910,001.915,0017.63233.961.891,0033217:00:01
BBDD 48hs 147 3,403,95 10 3,80 2,98% 3,893,893,703,6931118,00617:00:02
BBV 48hs 2 4.300,004.500,00 12 4.399,50 -0,51% 4.388,004.403,004.352,504.422,00166727.388,004017:00:01
BCS 48hs 1 4.000,004.499,00 101 4.445,50 1,50% 4.372,504.449,504.336,504.380,0034150.858,00917:00:01
BHP 48hs 65 17.500,0017.406,00 379 17.306,00 2,84% 16.826,0017.306,0016.826,0016.827,50621.067.507,001917:00:01
BIDU Cdo. 24 7.817,508.499,00 10 7.900,00 2,07% 7.707,007.900,007.488,007.740,0053405.395,001116:30:00
BIDU 48hs 1 6.507,008.020,00 3 7.847,50 1,76% 7.711,507.886,507.643,507.711,502.44719.087.784,0025417:00:02
BIDUD Cdo. 1 13,5015,45 2 15,45 6,55% 15,4515,4515,4514,50461,00216:30:01
BIDUD 48hs 2 14,9517,90 12 15,70 1,62% 15,4515,7015,4515,4513201,00417:00:02
BIIB 48hs 8 11.420,0011.543,50 1 11.524,00 2,94% 11.400,0011.534,0011.326,5011.195,001.39215.938.786,0015317:00:02
BIOX Cdo. 6 13.900,0014.399,00 20 13.900,00 -0,71% 14.399,0014.400,0013.900,0014.000,0059840.590,00716:30:00
BIOX 48hs 1 1.000,0014.250,00 112 14.221,50 2,61% 13.500,5014.250,0013.500,5013.860,002.91941.444.023,0015617:00:02
BITF Cdo. 85 5.000,005.249,50 5 5.285,00 9,80% 4.872,005.350,004.872,004.813,5057294.844,001316:30:01
BITF 48hs 300 4.600,005.550,00 10 5.066,50 4,00% 4.898,505.168,004.898,504.871,5011.70259.844.045,0027217:00:02
BITFD 48hs 3 9,6811,00 7 9,68 1,68% 9,689,689,689,5211106,00217:00:02
BK 48hs 5 12.245,5013.300,00 12 12.349,50 0,81% 12.395,0012.527,0012.349,5012.250,5034422.001,00717:00:01
BMY Cdo. 4 10.943,5011.670,00 15 11.310,00 1,90% 11.240,0011.330,0011.240,0011.099,509101.650,00516:30:00
BMY 48hs 10 11.440,0011.698,50 7 11.523,00 2,87% 11.248,0011.698,5011.200,0011.202,002352.660.813,006517:00:01
BNG Cdo. 1 11.300,0012.200,00 3 12.200,00 3,39% 12.200,0012.200,0012.200,0011.800,00336.600,00116:30:00
BNG 48hs 8 11.929,0012.250,00 1 12.040,00 1,41% 11.926,0012.088,5011.841,0011.872,501291.544.072,003417:00:01
BNGD 48hs 50 22,6523,05 15 22,80 0,22% 22,8022,8022,8022,75491,00117:00:02
BP 48hs 25 3.980,004.350,00 1 4.125,00 2,74% 4.068,504.125,504.068,504.015,006582.694.197,005217:00:01
BRFS Cdo. 5 3.374,5015.345,00 3 3.450,00 7,81% 3.287,003.450,003.269,503.200,001653.527,00416:30:00
BRFS 48hs 2 3.370,003.500,00 1 3.420,00 5,78% 3.300,003.430,003.292,003.233,003.84612.811.221,0016817:00:02
BRKB Cdo. 5 8.690,008.864,50 50 8.695,00 0,48% 8.900,008.900,008.690,508.653,507456.501.082,0010516:30:00
BRKB 48hs 5 8.692,009.060,00 1 8.821,00 1,38% 8.850,008.856,008.715,008.701,007.71567.656.854,0049317:00:02
BRKBD Cdo. 40 16,7017,00 45 17,10 4,59% 17,1017,1016,4016,35631.060,00616:30:00
BRKBD 48hs 40 16,8017,80 2 17,00 0,00% 17,3017,3016,7017,001292.189,001517:00:02
BSBR 48hs 1 3.000,003.535,00 1.244 3.310,00 -0,70% 3.355,503.355,503.309,003.333,502789.784,001217:00:01
C Cdo. 3 8.200,008.750,00 20 8.700,00 -0,37% 8.805,009.090,008.660,008.732,0077677.152,002716:30:01
C 48hs 1 8.670,009.500,00 2 8.731,50 0,77% 8.693,008.784,008.679,508.665,001.87616.375.427,0029617:00:01
CAAP 48hs 82 30.838,0031.300,00 3 31.422,50 4,97% 30.294,0031.454,0030.294,0029.935,00491.508.294,001517:00:02
CAH Cdo. 2 16.015,0016.805,50 1 16.005,50 -2,41% 16.005,5016.005,5016.005,5016.400,00116.005,00116:30:00
CAH 48hs 23 16.425,5016.921,50 1 16.679,50 0,31% 17.000,0017.000,0016.562,0016.628,0050831.527,001217:00:01
CAR 48hs 1.456 4.593,006.700,00 1 4.635,50 0,27% 4.689,504.689,504.635,504.623,0040185.744,00217:00:01
CAT Cdo. 5 7.100,007.350,00 20 7.309,00 2,10% 7.201,007.309,007.201,007.158,5043311.473,001116:30:00
CAT 48hs 1 7.292,007.400,00 4 7.321,00 2,57% 7.096,507.345,507.096,507.137,501.50210.930.902,0014317:00:01
CATD 48hs 1 11,0014,70 20 14,65 5,78% 14,1014,6514,1013,851081.579,00717:00:02
CBRD 48hs 4 2.345,002.405,50 9.400 2.403,00 1,69% 2.369,502.403,002.366,002.363,00117277.398,00817:00:02
CDE Cdo. 5 1.660,001.888,00 2.000 1.702,00 5,06% 1.702,001.702,001.702,001.620,0058.510,00116:30:00
CDE 48hs 17 1.500,001.730,00 600 1.713,50 5,45% 1.700,501.725,001.679,001.625,0025.95644.215.707,0017617:00:01
CL 48hs 2 13.799,0014.174,00 480 13.917,50 0,92% 13.994,5014.019,0013.790,0013.790,0031430.828,001517:00:01
COIN Cdo. 25 1.932,502.014,00 42 1.996,00 5,61% 1.984,002.050,001.890,001.890,007971.593.694,007416:30:01
COIN 48hs 1 1.900,002.031,00 10 2.016,00 4,81% 1.985,002.031,001.953,001.923,5065.819131.756.895,0070217:00:02
COIND 48hs 5 3,404,44 15 3,80 2,70% 4,004,003,803,702388,00817:00:02
COST 48hs 7 6.390,008.000,00 1 6.445,00 0,47% 6.415,006.469,506.385,006.415,002051.317.278,002617:00:01
CRM Cdo. 100 0,016.825,00 4 6.814,00 1,32% 6.850,006.893,506.758,506.725,50108731.712,001016:30:00
CRM 48hs 27 5.650,007.100,00 4 6.893,50 0,64% 6.844,006.908,506.702,506.850,001.0086.881.497,0018917:00:02
CSCO Cdo. 3 5.600,005.690,00 1 5.690,00 1,50% 5.600,505.690,005.600,505.606,001161.697,00316:30:00
CSCO 48hs 2 3.620,008.600,00 47 5.721,00 -0,26% 6.000,006.000,005.667,505.736,008064.617.476,008417:00:01
CSCOD 48hs 28 10,7012,35 20 11,00 0,00% 11,0011,0011,0011,0030330,00117:00:02
CVX Cdo. 9 11.030,0011.367,50 12 11.194,00 4,54% 10.859,0011.567,0010.859,0010.708,001421.597.816,003216:30:00
CVX 48hs 1 11.000,0012.690,00 4 11.291,50 3,98% 11.000,0011.316,0011.000,0010.859,504.84254.479.467,0030517:00:01
CVXD Cdo. 13 20,500,00 0 21,00 -4,76% 21,0021,0021,0022,0518378,00116:30:00
CVXD 48hs 5 17,0022,50 1 21,60 2,61% 21,5021,6021,5021,05681.466,00717:00:02
CX 48hs 2 4.006,004.190,00 10 4.153,00 -0,46% 4.241,504.241,504.129,004.172,00204851.551,001717:00:01
DD 48hs 14 8.388,508.604,50 2.200 8.414,50 0,31% 8.414,508.414,508.414,508.388,5018.414,00117:00:02
DE Cdo. 8 5.701,505.923,50 5 5.923,50 1,26% 5.678,005.923,505.678,005.850,001586.643,00316:30:00
DE 48hs 38 5.400,005.950,00 11 5.916,00 1,36% 5.820,005.950,005.820,005.836,507624.497.402,005317:00:01
DED 48hs 5 8,800,00 0 11,20 1,82% 11,2011,2011,2011,00889,00117:00:02
DEO 48hs 4 15.508,0016.474,00 2 16.145,00 -0,29% 16.250,0016.250,0016.100,0016.192,5045726.554,001917:00:01
DESP Cdo. 1 4.300,004.520,00 1.000 4.375,00 0,34% 4.351,004.420,004.303,004.360,00175759.139,002816:30:00
DESP 48hs 12 4.310,004.500,00 3 4.377,00 1,72% 4.360,004.473,004.314,504.303,003.79716.616.255,0023317:00:02
DESPD Cdo. 1 7,508,70 3 8,70 17,57% 8,708,708,707,40543,00316:30:00
DESPD 48hs 53 7,9410,00 2 8,35 -0,36% 8,778,778,358,38107895,00617:00:02
DIA Cdo. 164 9.700,009.850,00 35 9.800,00 1,14% 9.793,009.900,009.700,009.690,003613.519.264,007516:30:00
DIA 48hs 20 9.730,0010.500,00 1 9.806,50 1,13% 9.700,009.826,509.700,009.697,0024.305236.649.859,0093017:00:02
DIAD Cdo. 8 18,3019,20 5 18,20 -0,27% 18,2018,2018,2018,2523418,00116:30:00
DIAD 48hs 5 16,9019,80 1 18,75 -2,60% 19,2519,2518,5519,252705.104,002417:00:02
DISN Cdo. 5 3.991,0037.500,00 1 4.076,50 4,13% 3.962,004.088,003.962,003.915,002.4139.777.067,0022416:30:00
DISN 48hs 10 3.994,004.125,00 39 4.087,50 4,05% 4.056,504.100,504.018,003.928,5084.947345.487.663,00228117:00:01
DISND Cdo. 10 7,787,84 2 7,85 2,48% 7,847,857,787,663622.838,001416:30:00
DISND 48hs 30 7,458,10 124 7,86 2,48% 7,797,877,717,671.34510.542,006517:00:02
DJNJ3 48hs 20 1,00650,00 195.000 650,00 2,44% 650,00650,00650,00634,50330.000214.500.000,00217:00:01
DOCU Cdo. 1 1.338,001.380,00 1 1.350,00 3,85% 1.328,001.350,001.328,001.300,001013.330,00316:30:00
DOCU 48hs 4 1.338,001.453,00 80 1.354,00 2,50% 1.338,001.360,501.329,501.321,001.8922.549.520,005617:00:02
DOW 48hs 3 4.600,005.243,00 1.392 5.207,00 3,24% 5.140,005.207,005.097,005.043,504412.268.904,003317:00:02
DOWD Cdo. 0 0,009,76 65 9,76 8,65% 9,769,769,768,982052.000,00516:30:01
E 48hs 1.660 4.184,004.259,00 4.100 4.209,00 2,16% 4.248,504.248,504.209,004.120,00833.910,00417:00:01
EA 48hs 6 5.304,005.630,00 1 5.383,00 -0,87% 5.398,505.398,505.329,005.430,003431.843.002,004817:00:02
EBAY Cdo. 1 11.910,0012.900,00 10 11.900,50 -2,21% 12.398,0012.400,0011.900,0012.170,0054659.272,004916:30:00
EBAY 48hs 1 12.200,0012.600,00 7 12.289,00 -0,47% 12.429,0012.451,5012.150,5012.347,001.22915.170.953,0019817:00:01
EBR 48hs 379 17.574,0018.185,00 2 18.185,00 3,19% 17.650,0018.185,0017.650,0017.623,00235.835,00217:00:02
EEM Cdo. 10 4.560,005.020,00 13 4.661,00 1,88% 4.553,504.661,504.553,504.575,00122559.898,001516:30:00
EEM 48hs 2 4.552,504.830,00 2 4.640,50 0,96% 4.600,004.647,004.583,504.596,503.72217.179.290,0021917:00:02
EEMD 48hs 1 7,8528,30 11 9,19 0,00% 9,199,199,199,191091,00117:00:02
EFX 48hs 4 7.015,507.450,00 80 7.025,00 1,16% 7.007,007.059,006.987,006.944,504022.823.025,003017:00:02
ELP 48hs 474 14.204,0014.480,00 474 14.377,50 5,38% 14.252,0014.377,5014.252,0013.644,00457.133,00217:00:02
ERIC Cdo. 2 1.180,001.600,00 2 1.392,50 3,15% 1.392,501.392,501.392,501.350,0011.392,00116:30:00
ERIC 48hs 150 1.330,001.425,00 2 1.383,00 0,58% 1.388,001.393,001.373,001.375,001.2451.722.918,006317:00:01
ERJ 48hs 2 7.205,008.700,00 4 8.668,50 1,93% 8.572,008.670,008.458,508.504,506305.396.054,008017:00:02
ETSY 48hs 143 3.485,003.595,00 2 3.487,00 1,77% 3.440,003.531,503.440,003.426,502.3038.060.143,006017:00:02
ETSYD 48hs 100 5,206,82 1 6,65 2,31% 6,656,656,656,501066,00117:00:02
EWZ Cdo. 5 9.290,009.988,00 12 9.290,00 3,02% 9.220,009.290,009.159,009.017,502962.730.175,002716:30:00
EWZ 24hs 1 9.100,000,00 0 9.100,00 0,00% 9.100,009.100,009.100,009.100,0019.100,00117:00:00
EWZ 48hs 3 9.240,009.555,00 2 9.364,00 2,59% 9.289,009.370,509.208,009.128,0010.09893.636.958,0033017:00:02
EWZD 48hs 1 17,3017,90 8 17,95 0,00% 17,9517,9517,9517,95589,00217:00:02
F Cdo. 4 7.206,007.350,00 4 7.451,00 4,21% 7.500,007.500,007.139,007.150,0038278.432,001416:30:01
F 48hs 1 7.170,007.300,00 12 7.294,00 0,16% 7.300,007.300,007.152,007.282,006.04143.681.479,0055017:00:02
FCX Cdo. 5 7.900,000,00 0 8.150,00 0,70% 8.100,008.150,007.900,008.093,50648.450,00316:30:00
FCX 48hs 1 5.100,008.257,50 2.300 8.231,50 2,98% 8.194,508.231,508.070,007.993,503442.803.131,004717:00:01
FD 48hs 1 13,0016,50 1 14,95 2,40% 14,6014,9514,6014,6050744,00417:00:02
FDX Cdo. 10 13.700,0015.109,00 1 15.109,00 4,27% 15.109,0015.109,0015.109,0014.490,00460.436,00416:30:00
FDX 48hs 16 14.788,0016.000,00 1 14.788,50 0,35% 14.840,5014.877,0014.719,5014.737,001852.733.817,003217:00:01
FMX 48hs 690 10.274,0010.458,50 2.400 10.427,00 0,39% 10.360,0010.427,0010.360,0010.386,0011114.630,00517:00:01
FSLR Cdo. 5 35.000,0039.900,00 1 39.187,00 8,10% 39.187,0039.187,0039.187,0036.250,00139.187,00116:30:00
FSLR 48hs 185 37.941,0039.930,00 1 38.072,50 -0,44% 39.100,0039.280,0037.941,0038.240,5030111.580.487,006917:00:01
GE Cdo. 6 7.805,008.113,00 11 8.000,00 2,55% 8.000,008.000,008.000,007.801,0018.000,00116:30:00
GE 48hs 1 7.200,008.325,00 250 7.855,00 0,64% 7.864,507.869,507.790,007.805,007155.607.541,005717:00:01
GFI 48hs 1 8.502,008.650,50 1 8.631,50 2,86% 8.426,008.637,508.396,508.391,5051433.840,00517:00:01
GGB 48hs 5 13.260,0013.598,00 10 13.495,00 3,81% 13.300,0013.495,0013.238,5013.000,002273.033.504,001117:00:02
GILD Cdo. 1 10.400,0010.433,00 9 10.464,00 0,88% 10.380,0010.464,0010.380,0010.373,00441.604,00416:30:00
GILD 48hs 1 10.250,0011.300,00 4 10.488,00 0,22% 10.465,0010.542,0010.399,5010.464,501831.915.090,002717:00:02
GLOB Cdo. 1 4.900,005.629,00 12 5.311,00 0,38% 5.382,005.589,505.292,005.291,002461.313.424,003716:30:01
GLOB 48hs 5 5.300,507.085,00 5 5.368,00 1,89% 5.312,005.435,005.300,005.268,509.05248.334.967,0044317:00:02
GLOBD 48hs 5 8,7512,45 3 10,50 1,94% 10,4010,7010,3010,301331.388,00917:00:02
GLW 48hs 1 4.568,504.700,00 1 4.699,00 2,34% 4.645,004.699,004.645,004.591,5060280.741,00717:00:01
GM Cdo. 71 3.520,003.600,00 40 3.520,00 2,09% 3.448,003.537,003.448,003.448,003241.139.940,001416:30:01
GM 48hs 1 3.483,003.545,50 24 3.510,50 1,55% 3.545,503.545,503.442,003.457,009373.274.296,0010817:00:02
GMD 48hs 10 5,606,99 19 6,99 0,14% 6,996,996,986,981581.103,00317:00:02
GOGLD Cdo. 920 2,413,15 4 2,43 -0,41% 2,402,442,402,441.3343.219,001616:30:00
GOGLD 48hs 500 2,182,48 3 2,44 0,00% 2,462,462,402,447.36917.866,009817:00:02
GOLD Cdo. 5 9.515,0010.015,00 20 9.570,50 3,52% 9.300,009.724,509.298,509.245,007647.273.463,007716:30:00
GOLD 24hs 100 9.464,000,00 0 9.464,00 2,93% 9.464,009.464,009.464,009.195,006.61462.594.896,001617:00:00
GOLD 48hs 4 8.960,009.600,00 35 9.546,00 2,66% 9.424,009.596,009.424,009.298,5015.231145.486.302,0060217:00:02
GOLDD Cdo. 15 17,6519,00 50 18,20 -1,09% 18,2018,2018,2018,409163,00916:30:00
GOLDD 48hs 35 17,3019,00 4 18,45 3,65% 18,1018,4518,0517,8071212.951,001417:00:02
GOOGL Cdo. 6 1.150,001.325,00 19 1.255,00 0,48% 1.250,001.260,001.220,001.249,0013.23516.543.431,0049916:30:00
GOOGL 24hs 50 1.222,001.290,00 2.455 1.276,00 -0,85% 1.300,001.300,001.275,001.287,001924.350,00817:00:00
GOOGL 48hs 6 1.250,001.300,00 20 1.263,50 0,96% 1.254,001.269,501.240,001.251,50109.073136.885.467,00338417:00:01
GPRK Cdo. 2 5.270,000,00 0 5.271,00 -2,93% 5.271,005.271,005.271,005.430,0015.271,00116:30:00
GPRK 48hs 12 5.560,005.920,00 3 5.612,00 2,22% 5.500,505.665,505.500,505.490,001831.026.569,001317:00:02
GRMN 48hs 354 19.320,0019.556,50 1.100 19.100,00 0,34% 19.099,5019.100,0019.099,5019.035,00551.050.473,00217:00:02
GS 48hs 1 15.000,0021.200,00 1 15.097,00 1,53% 15.085,5015.098,0014.944,5014.870,00781.176.471,001517:00:02
GSK 48hs 4 4.810,004.920,00 3.600 4.912,50 1,39% 4.856,004.922,504.847,004.845,005812.832.459,002917:00:01
HAL 48hs 1 10.428,0010.829,00 1 10.753,50 3,12% 10.768,5010.790,0010.648,5010.428,501231.319.427,002017:00:02
HD Cdo. 1 5.555,505.752,50 2 5.555,50 -3,21% 5.682,005.682,005.453,005.739,501477.084,00416:30:00
HD 48hs 2 5.000,005.770,00 10 5.743,50 1,38% 5.650,005.746,505.646,505.665,504912.803.648,005717:00:01
HDB 48hs 358 18.584,0018.946,00 358 18.684,00 -0,17% 18.684,0018.684,0018.684,0018.716,00237.368,00117:00:01
HL 48hs 2.216 3.119,003.197,00 32 3.196,50 5,34% 3.129,503.196,503.129,503.034,5043134.956,00517:00:01
HMC 48hs 2 15.300,0017.700,00 50 17.590,00 0,51% 17.500,0017.590,0017.329,0017.500,0051890.122,002317:00:01
HMY Cdo. 2 1.735,002.390,00 280 2.376,00 1,76% 2.351,502.377,502.309,002.335,00397931.616,003516:30:00
HMY 48hs 4 2.266,002.515,00 5 2.371,50 0,85% 2.353,502.383,002.320,002.351,508.93221.031.002,0036117:00:01
HMYD Cdo. 65 4,317,10 3 4,53 0,67% 4,534,534,534,5092416,00116:30:00
HMYD 48hs 1 4,005,35 2 4,57 0,88% 4,504,574,504,531254,00217:00:02
HOG 48hs 4 6.938,007.374,00 3 7.040,50 -0,26% 7.049,007.074,006.912,007.059,004373.044.000,005217:00:01
HON 48hs 1 13.378,0013.520,00 504 13.369,00 -0,07% 13.399,0013.399,0013.300,0013.378,001131.507.565,002617:00:01
HPQ 48hs 1 17.900,0018.227,00 1.100 18.077,00 0,52% 17.884,0018.180,5017.884,0017.983,50601.084.110,001317:00:01
HSBC 48hs 25 11.442,5011.650,00 604 11.519,50 0,80% 11.460,5011.553,0011.460,5011.428,001621.857.944,001017:00:01
HSY Cdo. 2 6.005,006.268,00 8 6.240,00 -1,81% 6.070,006.270,006.050,006.355,0040247.814,001616:30:01
HSY 48hs 2 5.900,006.720,00 1 6.096,00 -1,19% 6.390,006.390,006.035,006.169,502.91817.696.371,0030617:00:01
HSYD 48hs 26 11,3013,20 5 12,50 1.688,27% 12,0012,5012,000,70841.045,001117:00:02
HUT Cdo. 1 9.541,0012.800,00 1 10.310,00 6,30% 9.655,0010.310,009.541,009.699,00439.816,00316:30:01
HUT 48hs 1 4.900,0010.720,00 6 9.867,00 3,42% 9.629,509.900,009.629,509.540,501.94719.084.807,008617:00:02
HUTD 48hs 16 18,3018,80 119 18,80 -5,29% 18,8018,8018,8019,85611.146,00117:00:02
HWM 48hs 1 28.093,0028.635,00 248 28.227,00 2,64% 27.937,5028.227,0027.937,5027.500,00681.907.131,001017:00:02
IBM Cdo. 1 15.000,0016.100,00 54 15.685,00 3,12% 15.685,0016.037,5015.561,0015.211,0030471.925,001516:30:00
IBM 48hs 10 10.800,0016.312,00 1 15.863,00 1,13% 15.800,0015.917,0015.727,5015.685,0093914.849.107,0025817:00:01
IBMD Cdo. 16 30,0031,90 1 31,40 4,67% 31,4031,4031,4030,008251,00116:30:00
IBMD 48hs 3 27,0035,00 9 31,00 -1,27% 32,8032,8031,0031,408251,00317:00:02
IBN 48hs 513 13.428,0013.631,00 1.600 13.499,50 3,07% 13.499,5013.499,5013.499,5013.097,0038512.981,00117:00:01
IFF 48hs 3 3.865,003.910,50 4.100 3.887,50 0,23% 3.887,503.887,503.887,503.878,5027.775,00117:00:01
INFY 48hs 10 9.110,009.215,00 9 9.215,00 2,12% 9.060,009.215,009.060,009.024,00872.635,00217:00:01
ING 48hs 2.592 2.643,002.721,00 2.592 2.695,00 0,99% 2.690,502.695,002.690,502.668,5038.076,00217:00:01
INTC Cdo. 1 3.645,503.959,00 30 3.946,00 -3,40% 4.030,004.100,003.851,004.085,001.0013.961.207,009616:30:00
INTC 48hs 12 3.910,004.099,00 2 3.940,50 -2,22% 3.990,504.005,003.927,004.030,0014.53757.619.388,0088217:00:01
INTCD 48hs 13 7,208,00 5 7,70 -1,28% 7,898,147,657,802722.139,002617:00:02
IP 48hs 5 4.924,007.200,00 1 4.987,00 2,03% 4.888,004.987,004.888,004.888,00105513.739,00517:00:01
ITUB Cdo. 2 1.776,003.390,00 17 3.250,00 0,00% 3.355,003.355,003.228,003.250,001.1963.893.455,00716:30:00
ITUB 48hs 10 3.315,003.338,00 10 3.337,50 1,91% 3.275,003.338,503.275,003.275,001.7175.659.055,005517:00:02
IWM Cdo. 12 10.815,0010.939,00 49 10.932,00 2,22% 10.810,0010.939,0010.788,0010.695,001251.351.241,001416:30:00
IWM 48hs 20 10.329,0011.135,00 2 10.950,50 1,71% 10.782,0010.963,5010.782,0010.766,502.59628.296.047,0015917:00:02
IWMD Cdo. 2 21,000,00 0 21,00 0,00% 21,0021,0021,0021,00242,00116:30:00
JD Cdo. 4 11.400,0011.479,50 20 11.480,00 4,89% 11.286,5011.499,5011.286,5010.945,0069785.467,001116:30:00
JD 24hs 2 11.370,000,00 0 11.370,00 35,68% 11.370,0011.370,0011.370,008.379,93222.740,00117:00:00
JD 48hs 1 9.200,0012.500,00 1 11.427,00 3,06% 11.131,0011.479,0011.131,0011.087,503.70742.267.582,0025517:00:02
JDD 48hs 91 21,8022,00 1 21,50 7,23% 21,5021,5021,5020,05121,00117:00:02
JMIA Cdo. 63 2.660,002.699,00 6 2.660,00 11,34% 2.610,002.700,002.600,002.389,00311820.234,001816:30:01
JMIA 48hs 2 2.000,002.900,00 1 2.709,50 15,69% 2.450,002.725,502.430,002.342,0063.812169.395.913,0040417:00:02
JNJ Cdo. 2 4.900,0043.530,00 1 6.150,00 -3,67% 6.200,006.376,006.043,506.384,504302.641.640,008216:30:00
JNJ 48hs 1 6.120,006.200,00 2 6.187,00 -2,97% 6.174,506.192,006.090,006.376,5016.962104.140.678,00109417:00:01
JNJ.B Cdo. 33.000 6.035,000,00 0 6.035,00 57,37% 6.035,006.035,006.035,003.835,0033.000199.155.000,00116:30:00
JNJD Cdo. 10 11,5512,15 36 12,15 -2,02% 12,1512,1512,1512,40448,00116:30:00
JNJD 48hs 3 11,1012,75 5 11,85 -5,20% 11,5012,2511,5012,505366.422,003117:00:02
JPM Cdo. 2 17.118,5017.350,00 10 17.388,50 2,29% 17.133,0017.640,5017.119,0017.000,0041708.391,001316:30:00
JPM 48hs 7 17.240,0017.540,00 1 17.407,00 1,60% 17.470,0017.470,0017.234,5017.133,002.49643.162.065,0024217:00:01
JPMD 48hs 5 23,6035,00 10 33,80 -0,29% 33,8033,8033,8033,90133,00117:00:02
KGC 48hs 6 2.688,002.782,00 2.615 2.742,50 3,32% 2.705,502.742,502.705,502.654,503184.980,00217:00:01
KMB 48hs 12 11.795,0011.936,00 570 11.912,50 -0,39% 11.942,0011.942,0011.781,5011.959,002583.065.010,003217:00:01
KO Cdo. 8 6.700,008.900,00 50 6.835,50 0,21% 6.900,007.000,006.749,006.821,5014.20096.275.429,0051416:30:00
KO 24hs 1 6.606,006.879,00 156 6.879,00 1,42% 6.606,006.879,006.606,006.783,00109732.612,00817:00:01
KO 48hs 12 6.777,006.970,00 1 6.828,00 -0,10% 6.862,506.866,006.766,006.835,0054.582371.661.070,00247717:00:01
KOD Cdo. 3 12,9513,70 10 13,15 0,38% 13,4513,4512,9513,101.39918.205,005816:30:00
KOD 48hs 80 12,8013,60 120 12,95 -1,89% 13,1013,5512,9513,208.012104.529,0016117:00:02
KOFM 48hs 25 41,0023.400,00 11 23.343,50 -0,10% 23.500,0023.500,0023.250,0023.367,0030702.353,001117:00:01
LLY Cdo. 5 29.000,0032.500,00 22 32.500,00 1,56% 32.500,0032.500,0032.500,0032.000,00265.000,00116:30:00
LLY 24hs 2 28.500,0030.876,50 2 30.876,50 -1,22% 30.876,5030.876,5030.876,5031.257,00261.753,00117:00:00
LLY 48hs 5 31.300,0031.797,00 216 31.241,00 -0,80% 31.493,0031.590,0030.876,5031.493,0060018.747.544,003117:00:01
LMT Cdo. 15 12.260,0012.370,00 9 12.369,50 3,08% 12.320,5012.369,5012.320,5012.000,00337.010,00316:30:00
LMT 48hs 1 11.900,0012.674,00 2 12.330,00 0,08% 12.670,0012.670,0012.220,0012.320,5083210.224.359,009617:00:01
LMTD 48hs 5 21,9026,00 1 23,50 -1,26% 23,5023,5023,5023,8030705,00117:00:02
LRCX Cdo. 1 7.045,507.045,50 2 7.045,50 5,92% 7.045,507.045,507.045,506.652,0017.045,00116:30:01
LRCX 48hs 1 6.948,007.100,00 25 7.071,00 0,36% 7.100,007.129,507.021,007.045,502842.008.329,003717:00:02
LVS 48hs 2 15.000,0016.598,00 426 16.501,50 2,06% 16.283,5016.506,0016.283,5016.168,009148.245,00517:00:01
LYG Cdo. 3 625,000,00 0 625,00 0,00% 625,00625,00625,00625,0074.375,00116:30:00
LYG 48hs 1 625,00692,00 4 656,50 3,71% 633,00658,00625,00633,00602381.418,004217:00:01
MA Cdo. 7 6.303,006.624,50 1 6.624,50 2,07% 6.590,006.624,506.590,006.490,00533.088,00216:30:00
MA 48hs 10 6.552,006.614,50 1 6.607,50 1,28% 6.550,006.615,006.524,506.524,004162.732.041,005717:00:02
MAD 48hs 40 12,450,00 0 12,45 1,22% 12,4512,4512,4512,30337,00117:00:02
MCD Cdo. 39 6.670,006.913,00 20 6.733,00 0,61% 6.705,006.790,006.600,006.692,002621.740.100,004316:30:00
MCD 48hs 1 6.250,006.900,00 6 6.733,00 0,31% 6.715,506.757,006.620,506.712,003.01420.133.662,0039017:00:01
MCDD Cdo. 1 11,3013,00 2 13,00 -3,35% 13,0013,0013,0013,45113,00116:30:00
MCDD 48hs 5 11,6013,25 23 12,95 -0,77% 12,9012,9512,7513,055426.913,001517:00:02
MDT 48hs 1 12.036,0012.121,50 1.600 12.110,00 0,04% 12.009,0012.110,0012.009,0012.105,5047566.856,001017:00:01
MELI Cdo. 2 40,0011.720,00 1 11.250,00 1,36% 11.112,0011.434,0011.112,0011.099,501.99022.410.023,0030916:30:00
MELI 24hs 8 11.200,0011.539,00 4 11.519,50 5,52% 11.624,0011.624,0011.067,0010.917,0032368.155,00717:00:00
MELI 48hs 19 10.700,0011.700,00 1 11.390,00 2,24% 11.167,0011.420,5011.167,0011.140,5018.784212.201.728,00148917:00:01
MELID Cdo. 25 15,0021,70 44 21,60 0,93% 21,5021,8021,5021,403908.450,003916:30:00
MELID 48hs 235 21,4021,95 1 21,55 0,47% 21,4021,9021,4021,451.21826.370,008217:00:01
META Cdo. 100 0,017.295,00 25 7.293,00 -1,16% 7.415,007.415,007.200,507.378,509857.210.459,0017716:30:01
META 48hs 11 7.300,007.500,00 1 7.310,50 -1,26% 7.417,007.419,507.292,007.404,0014.407105.868.465,00114017:00:02
METAD Cdo. 10 13,7514,20 14 14,20 1,79% 14,3014,3013,7013,9531437,001116:30:01
METAD 48hs 5 12,9014,50 32 14,00 -1,75% 14,2514,5014,0014,257009.917,005117:00:02
MFG 48hs 3.852 1.860,501.915,00 3.852 1.885,00 8,77% 1.899,501.899,501.874,501.733,003056.810,00517:00:01
MMM Cdo. 1 8.710,0015.000,00 1 12.200,00 -0,07% 12.515,0012.515,0012.128,0012.208,0049606.529,001716:30:00
MMM 48hs 3 11.850,0012.435,00 3 12.296,50 0,45% 12.255,0012.320,0012.171,0012.241,503.01536.923.474,0019917:00:01
MMMB Cdo. 0 0,0012.225,00 89.000 12.225,00 0,00% 12.225,0012.225,0012.225,00-89.0001.088.025.000,00116:30:01
MMMD 48hs 10 22,0027,00 6 24,90 1,22% 24,3025,0023,0024,601313.189,001117:00:02
MO Cdo. 50 6.150,006.235,00 10 6.177,50 1,27% 6.183,506.350,006.100,006.100,00101627.135,002016:30:00
MO 48hs 2 6.235,006.500,00 40 6.258,50 0,54% 6.250,006.279,506.184,006.225,006.57240.952.983,0018617:00:01
MOD 48hs 336 10,9012,75 1 12,20 0,83% 12,3012,3011,9012,1065785,00817:00:02
MOS Cdo. 1 4.264,005.505,00 16 4.271,00 -4,98% 4.271,004.271,004.271,004.495,0028.542,00116:30:01
MOS 48hs 1 4.470,008.100,00 1 4.473,00 2,32% 4.420,004.500,004.414,504.371,504962.208.777,004617:00:02
MRK Cdo. 10 11.210,0011.900,00 4 11.300,00 -2,46% 11.300,0011.300,0011.300,0011.585,0015169.500,00116:30:00
MRK 48hs 1 10.990,0012.450,00 57 11.791,00 1,38% 11.626,0011.800,0011.602,5011.631,0095711.179.390,006317:00:01
MRKD 48hs 5 16,100,00 0 22,60 0,44% 22,6022,6022,6022,50245,00117:00:02
MSFT Cdo. 191 6.086,506.519,00 3 6.149,50 0,07% 6.177,006.177,006.067,506.145,504.57427.883.474,0038116:30:00
MSFT 24hs 10 6.002,006.269,00 550 6.275,00 2,87% 5.996,006.275,005.996,006.100,0056343.293,00917:00:00
MSFT 48hs 6 6.100,006.250,00 4 6.163,00 -0,23% 6.136,006.182,006.081,006.177,5037.812231.859.473,00201217:00:01
MSFTD Cdo. 60 11,8513,00 10 12,10 0,41% 11,7512,4011,4012,053824.600,002816:30:00
MSFTD 48hs 31 11,9012,65 1 11,95 -0,83% 12,1012,1011,7512,051.19714.179,006617:00:02
MSI 48hs 5 11,308.266,00 1 7.867,50 -1,04% 7.800,007.939,007.756,507.950,008786.864.677,0011117:00:01
MSTR 48hs 4 6.662,0012.130,00 3 12.099,00 1,77% 12.031,0012.160,5011.924,5011.888,501.49217.945.144,004617:00:02
MSTRD Cdo. 1 23,000,00 0 23,00 53,33% 23,0023,0023,0015,00123,00116:30:01
MU Cdo. 6 7.512,007.889,50 1 7.590,00 -4,99% 7.590,007.590,007.590,007.989,00430.360,00116:30:01
MU 48hs 1 7.000,0064.825,00 1 7.883,00 1,43% 7.836,507.890,007.771,507.772,005434.258.962,005017:00:02
NEM Cdo. 1 7.895,007.999,00 47 7.999,00 1,82% 7.999,007.999,007.999,007.856,00323.997,00116:30:00
NEM 48hs 7 7.850,007.999,00 1 7.858,00 2,13% 7.900,007.950,007.815,507.694,001.55612.314.111,002017:00:01
NFLX Cdo. 2 14.880,0015.280,00 21 15.212,00 4,91% 14.600,0015.250,0014.600,0014.500,005127.623.067,008416:30:00
NFLX 48hs 1 900,0015.432,00 4 15.129,00 3,84% 14.852,5015.184,0014.753,0014.569,006.06891.141.751,0080117:00:02
NFLXD Cdo. 2 28,2528,95 6 28,25 7,62% 28,2528,2528,2526,254113,00116:30:00
NFLXD 48hs 10 23,8029,50 2 28,85 2,12% 28,5028,9528,5028,251825.243,002217:00:02
NGG 48hs 2 18.450,0018.704,50 1.100 18.556,50 1,20% 18.688,0018.688,0018.450,0018.336,00711.317.759,00417:00:01
NIO Cdo. 10 2.008,002.145,00 59 2.123,50 6,28% 2.010,002.150,002.009,501.998,008.83818.450.453,0022116:30:01
NIO 24hs 7 1.940,002.200,00 50 1.940,00 6,30% 2.010,502.010,501.940,001.825,0011.01321.366.132,00617:00:00
NIO 48hs 12 2.100,002.800,00 15 2.121,00 5,55% 2.060,002.131,502.035,002.009,50179.575375.236.173,00196317:00:02
NIOD 48hs 7 4,005,25 10 4,10 7,05% 4,054,403,953,831.8557.662,003317:00:02
NKE Cdo. 15 5.000,005.051,00 4 5.048,50 2,51% 4.900,005.066,504.900,004.925,002551.280.617,002916:30:00
NKE 48hs 6 4.775,005.166,00 5 5.060,00 2,21% 5.040,005.085,504.962,004.950,502.61213.196.350,0023617:00:01
NKED 48hs 66 9,0010,00 4 9,78 3,38% 9,699,789,659,465155.002,001317:00:02
NMR 48hs 3.034 2.284,502.329,00 3.034 2.279,00 -1,04% 2.279,002.279,002.279,002.303,0012.279,00117:00:01
NOKA Cdo. 3 2.145,002.300,00 60 2.145,00 0,23% 2.145,002.145,002.145,002.140,00612.870,00116:30:00
NOKA 48hs 1 2.152,002.300,00 5 2.172,50 0,21% 2.168,002.176,002.137,002.168,00459987.773,002117:00:01
NTCO 48hs 2 4.205,004.235,00 13 4.223,00 2,50% 4.145,004.235,004.145,004.120,0075314.809,001717:00:02
NTES Cdo. 11 4.114,004.329,00 1 4.123,00 -1,39% 4.123,004.123,004.123,004.181,0028.246,00116:30:00
NTES 48hs 1.638 4.249,004.700,00 4 4.316,50 1,25% 4.280,004.317,504.217,004.263,002941.255.226,002417:00:02
NUE 48hs 1 5.645,005.959,00 9 5.940,50 3,72% 5.940,505.940,505.940,505.727,5031184.155,001217:00:02
NVDA Cdo. 2 9.430,0010.749,50 22 10.749,00 0,46% 10.750,0011.080,0010.420,0010.700,001.51816.254.645,0012516:30:00
NVDA 48hs 1 10.600,0010.946,00 100 10.736,00 0,58% 10.705,0010.761,0010.625,0010.674,5011.028118.086.249,0090217:00:02
NVDAD Cdo. 8 9,9022,95 2 21,55 2,86% 20,9021,5520,9020,95881.878,001316:30:00
NVDAD 48hs 10 20,4022,20 155 20,80 0,00% 20,8520,8520,7520,802024.192,002117:00:02
NVS 48hs 50 14.320,0014.596,00 476 14.320,50 0,45% 14.319,5014.449,0014.319,5014.257,0053759.728,00517:00:01
ORAN 48hs 6 6.208,506.400,00 4 6.234,00 -0,34% 6.203,006.234,006.203,006.255,0047291.658,00517:00:01
ORCL Cdo. 23 21.150,000,00 0 21.094,00 2,90% 21.094,0021.094,0021.094,0020.500,00121.094,00116:30:00
ORCL 48hs 2 21.245,0022.562,00 2 21.590,50 1,86% 21.292,0021.593,5021.153,0021.196,501863.981.215,008917:00:01
OXY Cdo. 8 6.992,507.090,00 25 6.989,50 2,81% 6.993,006.993,006.799,506.798,5019131.797,001116:30:01
OXY 48hs 25 6.100,007.225,00 1 7.000,00 2,79% 6.950,007.003,006.853,006.810,001.46710.166.055,0012117:00:02
PAAS Cdo. 7 3.080,003.197,00 90 3.081,00 6,61% 2.915,003.160,002.915,002.890,004111.273.525,003916:30:00
PAAS 48hs 2 2.800,003.185,00 298 3.114,00 7,36% 2.901,003.143,002.901,002.900,5014.85946.017.335,0048317:00:02
PAASD 48hs 20 4,906,60 6 6,00 1,69% 5,876,005,805,90141831,00717:00:02
PAC 48hs 1 6.510,006.587,00 2 6.587,00 1,35% 6.588,506.592,006.500,006.499,002171.425.065,001417:00:01
PANW Cdo. 5 2.710,002.733,00 4 2.733,00 0,48% 2.733,002.733,002.733,002.720,00410.932,00116:30:01
PANW 48hs 3 2.770,502.800,00 16 2.766,00 1,21% 2.815,002.815,002.706,002.733,006.47417.815.343,0025117:00:02
PBI 48hs 10 2.120,002.201,50 3.181 2.179,50 0,79% 2.162,002.183,002.117,502.162,50294640.192,001017:00:01
PBR Cdo. 16 8.050,0044.400,00 1 8.179,50 8,60% 7.782,508.250,007.781,507.532,001.40511.271.068,009616:30:00
PBR 48hs 5 7.635,008.387,00 1 8.109,00 6,42% 7.790,008.124,507.790,007.619,5029.222234.030.377,0091617:00:02
PBRD Cdo. 2 13,6017,00 4 17,00 17,24% 15,4517,0015,4514,502604.175,001316:30:00
PBRD 48hs 10 14,0017,00 8 16,15 9,86% 15,3016,9515,3014,701.08317.210,005317:00:02
PCAR 48hs 444 15.672,0015.978,00 444 15.781,00 1,45% 15.781,0015.781,0015.781,0015.555,50115.781,00117:00:01
PEP Cdo. 5 200,0017.330,00 1 17.219,50 -1,24% 17.500,0017.583,0017.000,0017.435,501352.315.274,003816:30:00
PEP 48hs 1 16.750,0017.500,00 1 17.255,50 -0,79% 18.000,0018.000,0017.068,0017.393,001.27121.914.213,0027817:00:01
PFE Cdo. 25 9.860,009.925,00 16 9.860,00 0,83% 9.805,009.900,009.800,009.779,251671.647.672,003916:30:00
PFE 48hs 1 9.745,0010.500,00 1 9.946,50 0,74% 10.000,0010.000,009.841,509.873,006.13960.700.305,0056317:00:01
PFED 48hs 5 16,9027,50 25 19,10 -1,55% 19,0519,2018,9519,404478.526,002117:00:02
PG Cdo. 6 16.500,0017.670,00 3 17.104,00 0,89% 17.125,0017.420,0016.891,0016.953,0029496.102,001716:30:00
PG 48hs 4 16.654,0017.686,00 2 17.227,00 0,59% 17.250,0017.296,0017.010,5017.125,501.50025.722.890,0017017:00:01
PGD 48hs 4 28,4038,00 13 32,00 -3,90% 33,1033,2532,0033,30752.480,00917:00:02
PHG 48hs 15 2.142,002.316,00 7 2.292,00 0,13% 2.310,002.310,002.269,002.289,007001.600.887,003417:00:01
PKS Cdo. 11 22.799,0023.900,00 10 23.900,00 4,83% 22.557,0023.900,0022.557,0022.799,0021495.253,00816:30:00
PKS 48hs 2 17.000,0023.100,00 8 23.100,00 4,66% 22.688,0023.153,5022.688,0022.070,5096422.002.982,0018117:00:01
PSX 48hs 684 10.172,0010.306,00 684 10.240,00 2,08% 10.210,5010.240,0010.149,0010.031,5063643.074,001117:00:02
PSXD 48hs 5 14,7019,50 7 19,50 18,18% 19,5019,5019,5016,507136,00117:00:02
PYPL Cdo. 10 4.930,005.290,00 5 5.290,00 4,74% 5.305,005.350,005.119,505.050,502311.207.737,003616:30:00
PYPL 48hs 2 5.050,505.420,00 1 5.234,50 3,56% 5.055,005.245,005.055,005.054,5014.11473.605.861,0054417:00:02
PYPLD 48hs 10 8,0010,90 1 10,30 3,52% 10,0010,409,979,953733.768,003317:00:02
QCOM Cdo. 1 6.635,006.800,00 2 6.639,00 4,96% 6.400,006.650,006.400,006.325,004302.792.479,003816:30:00
QCOM 48hs 1 6.600,006.761,00 3 6.644,00 2,90% 6.457,006.664,006.457,006.457,0032.194212.195.970,0055917:00:01
QCOMD Cdo. 8 12,3513,45 5 13,45 7,60% 13,4513,4513,4512,50226,00116:30:00
QCOMD 48hs 2 12,4015,00 72 13,00 4,00% 12,7513,5512,7512,50841.106,00917:00:02
QQQ Cdo. 2 9.000,0010.650,00 5 10.605,50 1,13% 10.754,0010.950,0010.284,0010.487,006.83271.322.120,0020916:30:00
QQQ 24hs 5 10.500,0010.790,00 50 10.669,00 -0,10% 10.800,0010.800,0010.669,0010.680,00332.269,00317:00:00
QQQ 48hs 3 10.550,0010.960,00 1 10.573,00 0,82% 10.541,0010.606,0010.461,0010.486,5015.648164.865.690,00100417:00:02
QQQD Cdo. 4 20,1020,90 4 20,90 -0,48% 20,1020,9020,1021,006123,00316:30:00
QQQD 48hs 15 19,8520,60 152 20,55 -0,24% 20,6020,6020,0020,601.55931.398,005717:00:02
RBLX 48hs 1 9.500,0011.614,00 5 10.843,50 1,34% 10.758,5010.867,5010.602,5010.700,001952.080.494,003117:00:02
RIO Cdo. 4 6.945,009.399,00 15 9.398,50 2,11% 9.030,009.399,009.030,009.204,5018168.410,00716:30:00
RIO 48hs 4 9.037,0018.000,00 13 9.196,50 1,76% 9.350,009.350,009.124,009.037,004.45340.836.025,0018617:00:01
RIOD 48hs 10 15,9018,90 5 17,70 -1,67% 17,8517,8517,7018,0020354,00417:00:02
RTX Cdo. 1 9.000,0010.150,00 2 9.700,00 2,16% 9.640,009.700,009.640,009.495,00219.340,00216:30:00
RTX 48hs 1 9.500,0010.000,00 11 9.662,00 0,59% 9.750,009.750,009.570,509.605,501.24912.089.213,0020417:00:02
SAN 48hs 74 8.790,008.890,00 49 8.890,00 1,02% 8.856,508.957,508.790,008.800,003693.262.137,002317:00:02
SAP 48hs 552 12.452,0012.635,50 1.700 12.563,00 0,78% 12.479,5012.621,0012.479,5012.466,00675.468,00317:00:01
SATL Cdo. 1 1.051,001.100,00 23 1.052,50 0,24% 1.060,001.090,001.048,001.050,009901.060.795,001716:30:01
SATL 48hs 4 1.000,001.203,00 10 1.078,00 5,22% 1.062,501.088,501.019,501.024,5019.93121.241.687,0025317:00:02
SATLD Cdo. 50 2,002,85 39 2,10 2,44% 2,102,102,102,053063,00116:30:01
SATLD 48hs 110 1,972,55 268 2,56 -0,78% 2,582,612,542,587912.028,00517:00:02
SBUX Cdo. 13 13.010,0014.010,00 10 14.010,00 0,80% 14.010,0014.010,0014.010,0013.899,00456.040,00316:30:00
SBUX 48hs 1 13.000,0014.150,00 9 14.058,00 1,52% 14.149,0014.149,0013.846,0013.847,004916.872.800,005317:00:01
SCCO Cdo. 21 23.460,5022.900,00 2 22.900,00 22,62% 22.900,0022.900,0022.900,0018.676,00245.800,00116:30:00
SCCO 48hs 4 23.800,0024.329,00 900 24.067,50 4,39% 23.753,5024.094,5023.710,0023.056,00611.463.706,00717:00:01
SE Cdo. 30 1.126,001.200,00 1 1.177,00 7,73% 1.121,501.193,001.121,501.092,50759881.733,002316:30:01
SE 48hs 2 990,001.200,00 90 1.151,00 5,84% 1.160,001.160,001.121,001.087,5013.23215.162.255,0035717:00:02
SHEL 48hs 15 16.916,0017.522,00 1 16.916,50 1,36% 17.400,0017.400,0016.874,0016.690,001.05017.870.309,004617:00:02
SHELD 48hs 5 30,6030,60 1 30,60 0,33% 30,6030,6030,6030,50391,00317:00:02
SHOP Cdo. 45 345,00350,00 76 348,00 3,26% 347,00348,00338,00337,001.435495.929,005416:30:00
SHOP 48hs 90 343,00354,00 8 349,50 3,10% 345,00351,00338,50339,0022.8657.936.080,0080417:00:02
SHOPD 48hs 50 0,530,90 4 0,66 -2,94% 0,680,680,650,68663442,001817:00:02
SID 48hs 2 13.024,0013.144,00 534 13.023,50 3,57% 12.954,0013.023,5012.826,5012.574,0043556.454,001317:00:02
SLB 48hs 651 10.634,0010.850,00 1 10.774,00 2,96% 10.637,0010.774,0010.608,5010.464,001061.126.663,00817:00:01
SNA 48hs 4 24.900,0027.900,00 14 25.094,00 0,48% 25.083,0025.111,0024.696,0024.974,5039976.067,002017:00:01
SNAP 48hs 29 6.210,006.600,00 2 6.236,00 6,74% 6.100,006.294,006.060,005.842,005.87936.199.038,0031617:00:02
SNOW Cdo. 10 2.623,003.974,00 153 3.260,00 6,21% 3.260,003.260,003.260,003.069,501032.600,00116:30:00
SNOW 48hs 2 3.112,003.700,00 3 3.260,50 1,70% 3.231,503.300,003.231,503.206,002.4497.984.523,004417:00:02
SONY 48hs 1 12.818,5012.939,50 1.500 12.905,50 0,87% 12.748,5012.947,5012.748,5012.794,002092.697.069,005217:00:02
SPGI Cdo. 1 200,004.860,00 95 4.860,00 3,40% 4.930,004.930,004.860,004.700,001783.356,00316:30:01
SPGI 48hs 56 4.811,005.096,50 16 4.866,00 1,88% 4.761,005.096,504.761,004.776,002.61912.638.240,0016417:00:02
SPOT Cdo. 2 2.890,003.045,00 4 2.913,00 0,14% 2.956,503.100,002.900,002.909,00221645.494,001716:30:00
SPOT 48hs 8 2.875,003.000,00 40 2.936,50 1,38% 2.896,502.966,002.896,502.896,508.79525.836.017,0039517:00:02
SPOTD 48hs 45 5,506,00 5 5,50 -0,90% 5,655,705,505,552381.336,00817:00:02
SPY Cdo. 1 9.770,0012.666,00 16 12.573,00 0,68% 12.598,0012.676,0012.452,5012.487,509.101113.847.743,0069416:30:00
SPY 24hs 3 10.500,0012.850,00 3 12.550,00 1,62% 12.850,0012.850,0012.102,0012.350,0024303.881,001017:00:00
SPY 48hs 3 12.586,5013.118,00 9 12.636,50 1,09% 12.556,5012.650,5012.501,0012.500,5057.468721.283.447,00321217:00:02
SPYD Cdo. 37 21,0524,60 30 24,15 1,05% 24,5024,5024,0023,903668.859,004116:30:00
SPYD 48hs 66 23,4025,25 69 24,30 0,41% 24,0024,3023,4024,203.03673.293,0015617:00:02
SQ Cdo. 22 2.137,502.249,50 10 2.249,50 7,09% 2.249,502.249,502.249,502.100,50511.247,00116:30:00
SQ 48hs 30 1.878,002.400,00 5 2.227,00 3,61% 2.200,002.238,002.189,502.149,505.08911.309.356,0015917:00:02
SQD Cdo. 76 2,600,00 0 4,10 18,50% 4,104,104,103,461249,00116:30:00
SQD 48hs 15 3,617,00 9 4,40 0,00% 4,194,404,194,40521,00217:00:02
SUZ 48hs 1.276 5.556,005.651,00 3.700 5.584,50 2,32% 5.560,505.599,005.560,005.458,001161.312,00417:00:02
SYY 48hs 24 5.212,005.306,00 1.320 5.262,00 0,73% 5.226,005.262,005.213,005.224,0085446.109,001017:00:01
T Cdo. 1 2.630,002.676,50 30 2.676,50 1,77% 2.645,002.690,002.630,502.630,004161.102.228,002816:30:00
T 48hs 100 2.627,002.800,00 7 2.660,50 1,12% 2.700,002.700,002.638,502.631,006.89518.324.575,0027217:00:01
TCOM 48hs 5 11.250,0011.462,00 658 11.250,00 3,93% 11.250,0011.250,0011.250,0010.825,0047528.750,00317:00:02
TD Cdo. 2 5,005,15 31 5,15 0,00% 5,105,155,105,152811.434,00316:30:00
TD 48hs 1 4,705,85 1 5,15 -0,96% 5,135,155,135,20143735,00817:00:02
TEFO 48hs 1 285,00338,00 8 287,50 -1,03% 290,50296,00286,00290,502.036585.665,005217:00:01
TEN Cdo. 1 18.160,0018.450,00 1 18.420,00 3,57% 18.099,5018.536,0018.099,5017.784,50691.268.376,001516:30:00
TEN 48hs 1 18.380,0018.500,00 2 18.455,00 1,60% 18.200,0018.516,5018.200,0018.163,502.05437.741.956,0016917:00:02
TEND 48hs 2 23,5037,40 1 36,95 6,79% 35,3537,3535,3534,6022784,00617:00:02
TGT Cdo. 4 2.450,003.350,00 30 3.148,50 0,32% 3.000,003.250,003.000,003.138,5058182.120,00716:30:01
TGT 48hs 3 3.000,003.154,00 10 3.150,00 2,39% 3.103,003.150,003.103,003.076,502.5337.933.877,0011317:00:02
TM Cdo. 1 18.400,0018.800,00 50 18.800,00 6,82% 18.800,0018.800,0018.800,0017.600,0010188.000,00116:30:00
TM 48hs 1 18.000,0018.900,00 3 18.900,00 3,01% 18.500,0018.900,0018.331,5018.348,002965.486.934,005917:00:01
TMO 48hs 1 13.701,0014.000,00 4 13.692,50 -2,54% 13.830,0013.830,0013.650,5014.049,505297.281.581,002017:00:02
TRIP Cdo. 9 4.860,005.259,00 20 5.000,00 5,97% 5.000,005.000,005.000,004.718,501155.000,00116:30:00
TRIP 48hs 5 4.202,005.650,00 3 5.143,00 3,57% 5.065,005.196,005.020,504.965,501.1535.863.686,006017:00:02
TSLA Cdo. 200 9.475,0010.500,00 23 9.669,00 0,77% 9.700,009.823,009.585,009.595,001.78817.364.265,0026616:30:00
TSLA 24hs 6 9.634,009.970,00 10 9.800,00 2,98% 9.414,009.855,009.414,009.516,0033317.575,001017:00:00
TSLA 48hs 1 9.770,009.950,00 10 9.834,00 1,40% 9.715,009.866,009.628,009.698,0018.820183.687.410,00158417:00:02
TSLAD Cdo. 16 18,3019,00 58 18,90 1,34% 18,6518,9018,3018,651893.530,002016:30:00
TSLAD 48hs 26 18,0019,40 13 19,00 2,15% 18,9019,0018,3518,605009.372,007617:14:28
TSM Cdo. 10 6.030,006.134,00 2 6.134,00 0,56% 6.142,506.142,505.926,506.100,00126761.266,002416:30:00
TSM 24hs 82 6.038,000,00 0 6.112,00 1,87% 6.112,006.112,006.112,006.000,0016.112,00117:00:00
TSM 48hs 1 5.900,006.270,00 32 6.105,50 -0,60% 6.200,006.200,005.963,506.142,503.14619.075.974,0026917:00:01
TTE 48hs 630 11.108,0011.324,00 630 11.230,00 2,82% 11.081,5011.230,0011.081,5010.922,505506.166.924,001017:00:02
TV 48hs 3 854,00988,00 22 981,50 3,75% 952,00981,50952,00946,001.0671.034.784,003117:00:01
TWLO Cdo. 10 880,001.039,00 99 1.009,50 1,46% 980,001.039,00980,00995,006059.552,00716:30:01
TWLO 48hs 1 900,001.069,00 3 1.017,00 4,25% 1.020,001.028,00989,00975,5010.55110.686.919,0010217:00:02
TXN Cdo. 2 19.135,5019.950,00 4 19.290,50 -3,05% 19.929,0019.929,0019.130,0019.897,5015289.355,00316:30:00
TXN 48hs 5 18.750,0020.109,00 4 19.910,50 1,55% 19.634,5019.935,0019.555,0019.607,00871.721.556,003717:00:01
TXR Cdo. 12 11.888,5012.550,00 50 12.500,00 -1,85% 12.500,0012.500,0012.500,0012.735,009112.500,00316:30:00
TXR 48hs 1 12.283,0013.200,00 145 12.305,00 1,25% 12.154,0012.381,0012.154,0012.153,503504.305.691,005017:00:01
TXRD 48hs 5 18,6025,35 10 24,00 -1,84% 23,5024,0023,5024,457165,00217:00:02
UAL 48hs 1.160 5.938,006.100,00 1 5.956,00 0,75% 5.910,005.991,005.908,505.911,503261.938.375,001517:00:02
UBER 48hs 1 13.300,0013.700,00 3 13.693,50 3,57% 13.300,0013.700,0013.300,0013.221,5092612.576.115,008017:00:02
UGP 48hs 120 2.170,002.250,00 1 2.160,00 0,79% 2.136,502.172,502.136,502.143,002962.481,00617:00:02
UL 48hs 1 8.000,009.950,00 3 9.831,00 -0,65% 9.898,009.911,509.824,009.895,502.38523.463.304,006517:00:02
UNH Cdo. 3 8.400,008.490,00 2 8.452,50 1,47% 8.340,008.452,508.340,008.330,0095793.227,00516:30:00
UNH 48hs 1 6.970,008.740,00 2 8.483,50 1,72% 8.700,008.700,008.329,508.340,009608.085.998,008317:00:02
UNP 48hs 4 6.324,006.440,00 5 6.347,50 -0,14% 6.428,006.428,006.324,506.356,501981.262.939,002417:00:02
UPST Cdo. 14 7.400,007.650,00 57 7.650,00 4,79% 7.210,507.650,007.210,507.300,0017128.743,00516:30:01
UPST 48hs 1 2.500,007.654,00 4 7.598,50 6,65% 7.420,007.600,007.151,007.124,507.60256.465.129,0026617:00:02
USB 48hs 3 4.338,004.390,00 3 4.347,00 0,86% 4.320,004.390,004.306,504.310,002791.212.495,002217:00:01
V Cdo. 10 6.960,007.331,00 44 7.331,00 2,65% 7.300,007.333,007.172,507.142,0094677.966,002116:30:00
V 24hs 0 0,007.400,00 99 7.400,00 2,07% 7.400,007.400,007.400,007.250,0017.400,00117:00:00
V 48hs 2 7.270,007.399,00 1 7.275,00 1,73% 7.172,507.291,507.172,507.151,503.91528.394.557,0028317:00:02
VALE Cdo. 4 2.450,004.057,00 2 3.984,00 -0,40% 4.148,004.148,003.900,004.000,001.3685.495.111,004316:30:01
VALE 48hs 50 3.915,004.150,00 12 4.046,50 3,60% 4.000,004.053,003.966,503.906,0027.446110.265.108,0051117:00:01
VALED 48hs 48 6,908,10 1 7,89 4,50% 7,808,247,807,5527217,00517:00:02
VD 48hs 4 13,7514,95 222 14,00 1,45% 13,9514,0013,8013,801592.207,001317:00:02
VIST Cdo. 1 14.390,0014.700,00 2 14.412,50 2,54% 14.108,0014.499,0014.030,0014.055,002.08929.764.360,0019216:30:00
VIST 24hs 2 14.250,0014.498,00 25 14.021,50 0,15% 14.021,5014.021,5014.021,5014.000,0011154.236,00117:00:00
VIST 48hs 10 14.400,0014.590,00 3 14.420,50 2,22% 14.300,0014.526,5014.104,0014.108,0034.270492.296.872,00116517:00:02
VISTD Cdo. 7 27,00238,00 1 27,90 1,27% 27,4027,9027,4027,556164,00216:30:00
VISTD 48hs 39 26,0028,45 585 28,05 2,37% 27,6528,1527,0027,403569.859,003217:00:02
VIV 48hs 1.378 4.896,004.991,00 1.378 4.966,00 0,26% 4.963,504.966,004.919,004.953,001889.017,00617:00:02
VOD Cdo. 1 5.150,005.425,50 4 5.200,00 -4,71% 5.200,005.200,005.200,005.457,001052.000,00216:30:00
VOD 48hs 1 5.270,005.316,00 7 5.315,50 -0,71% 5.349,005.349,005.267,005.353,503.13616.668.535,006117:00:01
VRSN 48hs 1 19.100,0025.000,00 7 19.476,00 2,65% 19.200,0019.476,0019.079,5018.973,0029557.946,00717:00:02
VZ Cdo. 1 8.299,509.389,50 5 9.330,00 0,14% 9.324,009.443,009.230,009.317,0098912.731,002916:30:00
VZ 48hs 1 8.534,009.805,00 20 9.389,50 0,70% 9.310,009.400,009.275,009.324,002.60024.276.860,0027717:00:01
VZD Cdo. 4 17,0021,00 18 17,75 0,00% 18,0018,6017,7017,75711.270,00616:30:00
WBA Cdo. 9 5.264,505.770,00 29 5.352,00 -4,51% 5.325,005.591,005.273,005.605,0060320.839,001116:30:00
WBA 48hs 1 5.510,005.750,00 3 5.501,00 1,38% 5.511,505.547,505.464,505.426,001.4578.004.319,0014817:00:02
WBO 48hs 1 1.266,001.500,00 53 1.459,00 4,48% 1.454,001.476,001.412,501.396,504.1726.030.255,007517:00:02
WFC Cdo. 1 3.225,005.150,00 300 5.002,00 -1,92% 5.195,005.195,005.002,005.100,00315.392,00216:30:00
WFC 48hs 5 5.046,005.100,00 15 5.081,50 0,75% 5.100,505.100,505.038,005.043,501.0595.348.904,005917:00:01
WFCD 48hs 17 9,5010,00 6 9,50 0,00% 9,509,509,509,5019,00117:00:02
WMT Cdo. 7 14.595,0014.606,00 5 14.588,50 0,92% 14.963,5014.963,5014.318,0014.455,0088112.757.098,003416:30:00
WMT 48hs 2 14.612,0015.000,00 1 14.692,00 0,85% 14.584,0014.720,5014.530,0014.567,502.59137.790.415,0022417:00:01
WMT.B Cdo. 14.250 14.340,000,00 0 14.340,00 11,31% 14.340,0014.340,0014.340,0012.883,0014.250204.345.000,00116:30:00
WMTD 48hs 4 22,5031,00 1 27,95 -0,89% 28,1528,1527,9528,20601.677,00717:00:02
X Cdo. 10 4.525,005.000,00 24 4.543,00 2,09% 4.720,004.749,004.522,504.450,0085402.124,00816:30:00
X 48hs 1 3.700,005.235,00 425 4.687,50 4,16% 4.500,004.721,004.500,004.500,5016.72378.179.195,0023917:00:01
XD 48hs 20 7,0010,50 138 9,00 2,27% 8,999,008,998,801331.196,00417:00:02
XLE Cdo. 2 23.600,0024.300,00 30 24.079,50 3,21% 24.179,5024.308,5023.802,5023.330,002375.706.710,002416:30:00
XLE 48hs 4 24.104,0025.000,00 1 24.149,50 2,96% 23.752,0024.188,0023.752,0023.455,006.533157.073.611,0050617:00:02
XLEB 48hs 1.144 23.529,000,00 0 23.529,00 1,33% 23.529,0023.529,0023.529,0023.220,501.14426.917.176,00117:00:02
XLED 48hs 4 44,8549,00 5 46,50 -0,85% 46,0546,6045,8046,9022610.474,00917:00:02
XLF Cdo. 5 9.490,0010.530,00 11 9.690,00 0,95% 9.670,009.704,009.490,509.599,002892.761.336,002316:30:00
XLF 48hs 10 9.708,009.800,00 64 9.749,00 1,24% 9.749,009.751,009.660,009.630,004.82646.759.698,0027617:00:02
XLFD 48hs 1 17,5019,50 3 19,40 3,47% 19,0019,4018,5018,751062.002,001117:00:02
XOM Cdo. 8 11.677,0011.850,00 3 11.849,50 4,46% 11.650,0011.990,0011.400,0011.343,505896.901.532,006016:30:00
XOM 48hs 1 11.000,0012.182,00 3 11.803,50 3,57% 11.598,5011.851,5011.598,5011.396,505.39863.549.823,0046817:00:01
XOMD 48hs 5 13,5023,50 1 23,30 6,39% 22,7023,3022,4521,902044.631,002417:00:02
XP Cdo. 1 3.200,003.799,00 77 3.790,00 -0,22% 3.790,003.790,003.790,003.798,501037.900,00216:30:01
XP 48hs 1.852 3.688,003.744,00 8.300 3.713,00 2,51% 3.663,003.738,003.655,003.622,00261960.893,001417:00:02
XROX 48hs 748 8.719,508.879,50 2.000 8.862,50 0,71% 8.721,508.885,008.721,508.800,00435.354,00317:00:02
YELP 48hs 580 12.260,0012.498,00 580 12.310,00 0,00% 12.445,0012.445,0012.310,0012.310,0014173.825,00817:00:02
YY 48hs 6 3.835,003.871,00 1 3.852,50 1,50% 3.819,003.875,503.819,003.795,503271.263.901,001017:00:02
ZM Cdo. 10 853,00880,00 178 880,00 5,64% 833,00884,00833,00833,003127.079,00516:30:00
ZM 48hs 40 817,00975,00 27 854,50 0,47% 855,00867,00852,00850,509.2587.953.090,0024817:00:02
ZMD 48hs 30 1,353,00 251 1,75 -1,69% 1,751,751,751,78712,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 3.000 17.640,0017.800,00 100 17.641,00 0,80% 17.900,0017.999,0017.580,0017.501,00256.28245.444.789,0022316:30:16
AE38 48hs 142 17.500,0018.400,00 4.270 17.750,00 1,43% 17.929,0018.000,0017.550,0017.500,001.296.610229.910.713,0067617:00:02
AE38D Cdo. 5.000 34,2137,30 1.100 34,20 0,00% 34,0135,0033,8534,20130.12344.859,007216:30:11
AE38D 48hs 1.122 33,5036,00 761 34,40 -0,58% 34,7035,0034,2534,60550.754190.911,0025917:00:16
AE38X Cdo. 0 0,000,00 0 17.930,50 1,68% 0,0017.930,5017.930,5017.635,00586.098105.090.301,00116:30:04
AE38X 24hs 0 0,000,00 0 17.972,65 1,20% 0,0017.972,6517.972,6517.759,51586.098105.337.336,00117:00:07
AL29 Cdo. 35 14.940,0016.668,00 168 16.698,00 1,51% 16.531,0017.000,0016.365,0016.450,00139.28923.200.004,0015016:30:07
AL29 48hs 32 15.500,0022.300,00 50 16.511,00 -0,11% 16.500,0017.000,0016.450,0016.530,00361.52960.109.760,0042317:00:24
AL29D Cdo. 5.867 31,8133,45 500 31,81 0,66% 31,7032,5031,2331,6049.99015.926,005516:30:11
AL29D 24hs 0 0,0033,27 1.000 33,27 1,84% 33,6033,6033,2732,67120.00040.119,00217:00:25
AL29D 48hs 450 29,0038,50 6.510 32,30 1,83% 32,2032,5831,5031,7282.58126.463,008117:00:12
AL29X Cdo. 0 0,000,00 0 16.649,00 0,30% 0,0016.649,0016.649,0016.600,00559.98193.231.236,00116:30:04
AL29X 24hs 0 0,000,00 0 16.688,14 -0,17% 0,0016.688,1416.688,1416.717,20559.98193.450.396,00117:00:07
AL30 Cdo. 21.100 15.500,0015.635,00 97.032 15.635,00 1,60% 15.648,5015.864,5015.472,5015.389,50142.762.60022.254.732.096,003602416:30:10
AL30 24hs 9.562 15.610,0015.950,00 645 15.629,00 1,49% 15.987,0015.987,0015.311,5015.399,50772.213120.729.581,0029217:00:17
AL30 48hs 100 15.550,0016.000,00 180 15.627,00 1,11% 15.579,0015.899,5015.555,0015.455,00204.888.35932.051.972.146,002035817:00:27
AL30C Cdo. 29.263 28,8129,50 237 28,81 -0,09% 29,5029,5028,5028,8311.525.3363.313.132,0067516:30:24
AL30C 48hs 150.000 28,2529,20 36.000 29,30 1,03% 28,9829,4028,9829,0089.32626.055,001517:00:17
AL30D Cdo. 1.000 29,7031,00 526 30,47 1,74% 29,8530,6029,8529,9575.459.21922.767.205,001913016:30:13
AL30D 24hs 5.000 30,3230,69 53 30,69 1,95% 30,9830,9830,1030,105.448.7711.652.899,0017317:00:13
AL30D 48hs 9.000 29,2130,72 700 30,70 1,05% 30,1830,7130,1630,38123.659.47537.779.805,00809817:00:22
AL30X Cdo. 0 0,000,00 0 15.570,00 3,08% 0,0015.660,0015.500,0015.104,1521.709.5393.379.936.877,00416:30:04
AL30X 24hs 0 0,000,00 0 15.696,81 0,75% 0,0015.696,8115.536,4815.579,3521.209.5393.309.843.992,00317:00:07
AL30X 48hs 0 0,000,00 0 15.641,36 -1,68% 0,0015.756,3015.618,0015.908,2613.414.1472.102.340.295,00517:00:07
AL30Y Cdo. 0 0,000,00 0 30,00 5,26% 0,0030,0030,0028,50500.000150.000,00116:30:04
AL35 Cdo. 100 16.176,0016.375,00 340 16.300,00 0,62% 16.200,0016.482,5016.000,0016.199,5081.03313.166.263,009216:30:12
AL35 24hs 0 0,0016.400,00 32.000 16.900,00 1,36% 16.900,0016.900,0016.900,0016.673,0045.0007.605.000,00117:00:27
AL35 48hs 9.708 15.400,0016.250,00 9.817 16.190,00 0,24% 16.100,0016.499,0016.001,0016.151,00506.50682.502.193,0024717:00:12
AL35D Cdo. 36.283 31,5032,10 500 32,14 3,18% 31,5032,1430,0031,1539.66012.351,003216:30:20
AL35D 48hs 450 29,0050,00 1.000 32,00 1,43% 31,8632,1031,0031,55457.711145.263,0010817:00:23
AL35X Cdo. 0 0,000,00 0 16.400,00 1,26% 0,0016.400,0016.400,0016.196,342.571.800421.775.200,00116:30:04
AL35X 24hs 0 0,000,00 0 16.438,55 -0,47% 0,0016.438,5516.438,5516.515,792.571.800422.766.654,00117:00:07
AL41 Cdo. 70 15.815,0015.905,00 512 15.846,00 0,07% 16.099,0016.099,0015.750,5015.835,0050.5048.016.796,004116:30:04
AL41 48hs 62 15.800,0020.000,00 100 15.935,00 0,85% 15.850,0016.200,0015.850,0015.800,00762.417121.235.097,0018517:00:08
AL41D Cdo. 100 30,6033,00 356 30,70 0,33% 30,5030,7030,5030,6020.6976.325,001316:30:13
AL41D 48hs 4 22,6131,40 3.359 31,00 1,31% 31,0031,0530,4030,60136.36742.039,005717:00:19
AL41X Cdo. 0 0,000,00 0 15.890,00 3,88% 0,0015.890,0015.890,0015.296,302.520.638400.529.378,00116:30:04
AL41X 24hs 0 0,000,00 0 15.927,35 2,52% 0,0015.927,3515.927,3515.536,352.520.638401.470.886,00117:00:07
BA37D Cdo. 250 22.163,0022.605,00 335 22.500,00 0,56% 22.899,0022.999,0022.300,0022.375,0081.01618.254.678,0017516:30:16
BA37D 48hs 23 21.501,0023.300,00 6.147 22.700,00 1,20% 22.500,0023.300,0022.164,0022.430,00693.493156.508.472,0058717:00:23
BA7DC Cdo. 11.988 41,500,00 0 41,50 4,56% 40,8041,5040,8039,6929.14511.975,00216:30:15
BA7DD Cdo. 480 42,0044,80 330 44,50 2,68% 43,4544,5043,4043,345.7872.523,00616:30:10
BA7DD 48hs 211 41,7044,30 847 43,18 -0,28% 43,5044,3043,0043,3054.54323.816,004417:00:28
BA7DX Cdo. 0 0,000,00 0 22.780,00 1,69% 0,0022.780,0022.780,0022.402,50542.186123.509.970,00116:30:04
BA7DX 24hs 0 0,000,00 0 22.833,55 1,45% 0,0022.833,5522.833,5522.507,71542.186123.800.305,00117:00:06
BB37D 48hs 17.621 19.300,0019.600,00 46.450 19.600,00 1,03% 19.210,0019.850,0019.210,0019.400,0075.74114.833.093,004217:00:10
BC24D 48hs 0 0,000,01 50.000 0,01 0,00% 0,010,010,010,0150.0005,00117:00:12
BC37D 48hs 2 16.490,0017.200,00 933 17.200,00 2,26% 16.850,0017.200,0016.660,0016.820,002.019346.172,001517:00:29
BDC24 48hs 609.807 107,00108,00 1.500.000 107,00 0,23% 106,75109,00106,00106,75349.297371.388,002017:00:12
BDC28 Cdo. 2.710 114,00124,05 265.937 114,05 1,78% 115,00115,00114,05112,0510.97312.536,00216:30:04
BDC28 48hs 3.283 113,60114,00 2.237 114,00 -1,60% 115,85116,00113,60115,85244.897282.122,002217:00:12
CO21D 48hs 150.000 39.700,0040.000,00 150.000 39.975,00 1,72% 39.875,0039.975,0039.875,0039.300,00300.000119.775.000,00217:00:12
CO21X Cdo. 0 0,000,00 0 39.300,00 1,55% 0,0039.300,0039.300,0038.700,00849.690333.928.170,00116:30:04
CO21X 24hs 0 0,000,00 0 39.392,38 1,55% 0,0039.392,3839.392,3838.790,97849.690334.713.130,00117:00:06
CO26 Cdo. 12.000 21.841,0025.360,00 1.150 23.450,00 10,04% 23.100,0023.450,0023.100,0021.310,003.200742.700,00216:30:04
CO26 48hs 5.000 23.500,0023.525,00 5.000 23.500,00 1,95% 23.150,0023.600,0023.000,0023.050,00732.571171.253.379,0012717:00:15
CO26D 48hs 1.000 40,0044,95 10.000 44,90 1,58% 44,2044,9544,2044,20369.553165.405,0010217:00:27
CO26X Cdo. 0 0,000,00 0 23.150,00 1,57% 0,0023.150,0023.000,0022.793,0515.301.3783.536.866.940,00216:30:04
CO26X 24hs 0 0,000,00 0 23.200,00 4,04% 0,0023.204,7023.054,0722.300,0027.901.3786.468.414.429,00317:00:06
CUAP Cdo. 5.000 5.880,006.200,00 2.000 6.200,00 7,12% 5.776,006.200,005.776,005.788,003.751229.932,00316:30:18
CUAP 48hs 1.455 5.900,006.195,00 13.834 6.190,00 7,19% 5.900,006.190,005.725,005.775,00434.76326.380.126,0017817:00:16
DICP Cdo. 1.192 8.386,508.498,50 31 8.430,00 1,02% 8.500,008.500,008.387,008.344,50502.76842.196.861,004816:30:21
DICP 48hs 877 8.551,008.590,00 30 8.590,00 1,79% 8.439,008.669,508.400,008.439,00440.54737.284.524,0014917:00:20
DICPD Cdo. 0 0,0016,76 3.506 16,76 15,97% 16,5016,7716,5014,45413.27869.292,00316:30:22
DICPX Cdo. 0 0,000,00 0 8.523,00 0,98% 0,008.523,008.523,008.440,001.600.000136.368.000,00116:30:04
DICPX 24hs 0 0,000,00 0 8.543,12 0,51% 0,008.543,128.543,128.499,761.600.000136.689.840,00117:00:07
DIP0 48hs 270 8.310,008.320,00 1 8.325,00 -0,89% 8.320,008.330,008.310,008.400,001.969163.825,001217:00:26
GD29 Cdo. 2.109 18.700,0018.740,00 1.990 18.700,00 1,08% 19.005,0019.500,0018.700,0018.500,0029.3965.536.127,005216:30:27
GD29 48hs 2.139 18.600,0018.700,00 3.014 18.700,00 -1,58% 19.000,0019.300,0018.600,0019.000,0056.23310.541.843,0015117:00:14
GD29D Cdo. 5.131 35,0844,60 4.479 36,00 -0,83% 36,7036,7035,6036,302.9621.062,00416:30:27
GD29D 48hs 3 25,8239,00 100 36,33 1,49% 36,0037,3235,0035,8010.0243.623,002217:00:12
GD30 Cdo. 419 18.700,0019.019,00 50.000 19.018,00 0,31% 19.230,0019.245,5018.926,0018.959,0058.916.96911.210.293.100,001791816:30:20
GD30 24hs 2 18.720,0019.139,00 1.000 19.139,00 0,47% 19.170,0019.170,0019.000,0019.050,001.947.577371.104.459,0038217:00:21
GD30 48hs 6 18.750,0020.000,00 20 19.150,00 2,30% 18.801,0019.353,0018.801,0018.720,0050.346.4219.621.956.902,00747517:00:04
GD30C Cdo. 12.077 35,5536,00 318.512 35,55 0,14% 36,7136,9334,7835,501.587.828568.862,0042616:30:17
GD30C 48hs 150.000 34,5037,00 15.000 36,75 0,41% 37,6937,6936,7536,6032.75112.141,00517:00:12
GD30D Cdo. 498 20,7537,30 18.776 36,94 0,24% 36,5437,3036,4936,8538.941.64914.335.692,001150416:30:06
GD30D 24hs 5.000 37,1540,20 5.000 37,04 0,63% 37,2537,2536,7336,81190.38470.570,004117:00:12
GD30D 48hs 3 25,8738,00 500 37,55 2,29% 36,8037,5536,8036,7124.111.4909.000.292,00191717:00:03
GD30X Cdo. 0 0,000,00 0 19.075,00 0,93% 0,0019.075,0019.070,0018.900,009.873.2041.883.170.002,00216:30:04
GD30X 24hs 0 0,000,00 0 19.114,93 0,43% 0,0019.114,9319.114,9319.033,602.873.204549.210.990,00117:00:07
GD30X 48hs 0 0,000,00 0 19.159,66 1,08% 0,0019.159,6619.159,6618.955,007.000.0001.341.176.200,00117:00:07
GD35 Cdo. 360 17.275,0017.320,00 35 17.320,00 1,41% 17.300,0017.582,5017.200,0017.080,00225.51739.015.963,0015216:30:08
GD35 48hs 1 17.326,0017.790,00 55 17.420,00 0,70% 17.300,0017.800,0017.250,0017.299,0014.500.2412.521.952.669,0046717:00:20
GD35D Cdo. 200 33,4834,30 46.669 33,47 -2,13% 33,2033,9033,0034,2011.3523.792,001516:30:16
GD35D 24hs 0 0,0035,67 60.000 35,67 0,00% 36,0036,0035,6735,67120.00042.999,00217:00:12
GD35D 48hs 608 24,0034,50 644 34,00 -0,58% 34,2534,2533,0034,20448.907150.937,0011617:00:28
GD35X Cdo. 0 0,000,00 0 17.200,00 -0,64% 0,0017.500,0017.200,0017.309,9320.988.9643.653.290.387,00516:30:04
GD35X 24hs 0 0,000,00 0 17.241,00 0,12% 0,0017.541,2417.241,0017.220,8720.988.9643.661.902.785,00517:00:07
GD35X 48hs 0 0,000,00 0 17.856,76 4,05% 0,0017.856,7617.856,7617.162,081.460.667260.827.771,00217:00:07
GD35Z Cdo. 0 0,000,00 0 31,70 0,00% 0,0031,7031,7031,70914.827290.000,00116:30:04
GD35Z 48hs 0 0,000,00 0 31,71 26,84% 0,0031,7131,7125,00914.827290.082,00117:00:07
GD38 Cdo. 2.005 12.450,0020.795,00 11.235 20.110,00 -0,67% 20.300,0020.799,5019.920,0020.246,5075.75315.327.424,006516:30:07
GD38 48hs 700 19.800,0020.250,00 458.678 20.050,00 -0,25% 19.800,5020.500,0019.800,5020.100,00906.977181.867.325,0015117:00:12
GD38D Cdo. 497 39,5040,25 2.000 39,50 0,00% 39,5040,4938,7339,5020.7238.323,002316:30:09
GD38D 24hs 0 0,0040,50 3.429 41,27 1,48% 41,6041,6041,2740,67120.00049.719,00217:00:22
GD38D 48hs 3 30,1052,00 16.451 40,00 2,56% 38,6540,0038,6539,0030.35512.092,004317:00:14
GD38X Cdo. 0 0,000,00 0 20.100,00 0,50% 0,0020.799,5020.100,0020.000,0018.482.0993.809.227.042,00316:30:04
GD38X 24hs 0 0,000,00 0 20.147,36 0,03% 0,0020.848,3420.147,3620.141,3718.482.0993.818.199.251,00317:00:07
GD38X 48hs 0 0,000,00 0 19.992,83 -0,88% 0,0019.992,8319.992,8320.170,453.429.355685.624.943,00217:00:07
GD41 Cdo. 250 17.508,0017.800,00 14.999 17.800,00 -1,39% 18.199,0018.520,0017.508,0018.050,0058.40310.522.459,0010316:30:28
GD41 48hs 563 17.900,0019.000,00 500 17.900,00 -0,84% 18.300,0018.404,5017.600,0018.052,00592.694105.547.676,0019617:00:12
GD41D Cdo. 5.000 33,7738,00 192 33,78 -3,49% 34,7035,9933,7835,003.1691.113,001216:30:29
GD41D 48hs 3 26,7635,47 1.753 35,00 2,91% 35,0236,0034,0034,0150.70517.759,002817:00:12
GD41X Cdo. 0 0,000,00 0 18.298,09 3,97% 0,0018.400,0018.200,5017.600,004.500.000823.414.009,00216:30:04
GD41X 24hs 0 0,000,00 0 18.243,28 2,93% 0,0018.443,2518.243,2817.724,194.500.000825.349.613,00217:00:07
GD41X 48hs 0 0,000,00 0 18.100,50 1,03% 0,0018.183,0018.100,5017.916,494.181.818758.654.967,00217:00:07
GD46 Cdo. 10 17.230,5017.699,00 1.012 17.599,00 0,00% 18.000,0018.000,0017.211,0017.599,0037.5796.554.802,006216:30:19
GD46 48hs 750 17.300,0017.395,00 20 17.390,00 0,52% 17.640,0018.000,0017.200,0017.300,00354.10461.595.019,0017917:00:16
GD46D Cdo. 150 33,2035,00 748 33,10 -0,52% 33,8533,8533,1033,272.532852,00716:30:14
GD46D 48hs 4 24,0035,50 2.030 34,23 -1,64% 34,3134,3134,2334,802.691921,00917:00:12
NDT25 Cdo. 147 44.100,0044.200,00 194 44.225,00 13,69% 44.100,0044.249,0044.100,0038.900,00980432.482,00416:30:09
NDT25 48hs 110 44.000,0044.175,00 4.975 44.175,00 1,67% 43.500,0044.500,0043.500,0043.450,0090.44740.095.823,0012917:00:21
NDT5D 48hs 900 83,8086,00 3.941 86,00 2,99% 83,5086,0083,5083,5012.06410.338,003817:00:20
PAP0 Cdo. 250 3.800,004.350,00 177 4.349,00 5,58% 4.350,004.350,004.349,004.119,00257.50911.199.069,00216:30:13
PAP0 24hs 0 0,004.350,00 11.727 4.350,00 4,82% 4.350,004.350,004.350,004.150,0011.737510.559,00217:00:13
PAP0 48hs 5 4.310,004.350,00 3.087 4.350,00 0,00% 4.320,004.350,004.320,004.350,005.120222.684,002717:00:12
PARP Cdo. 295 4.338,004.499,00 200 4.338,00 1,12% 4.350,004.522,004.335,504.290,001.832.50479.715.629,001416:30:28
PARP 48hs 200 3.078,504.495,00 1.621 4.495,00 3,45% 4.400,004.500,004.290,004.345,0029.4371.300.574,004817:00:12
PARPC Cdo. 0 0,008,01 349.798 8,01 1,50% 7,838,057,837,893.817.738302.101,00716:30:22
PBA25 Cdo. 58.000 92,62105,00 70.000 92,61 -0,10% 93,9694,4592,6192,7012.970.00012.085.697,0018216:30:18
PBA25 48hs 500.000 92,0096,00 500.000 93,80 -0,11% 94,7894,7893,0093,9027.454.00025.688.008,0035617:00:06
PBY24 Cdo. 197 115,00116,60 200.000 115,05 -0,90% 120,00120,00115,00116,102.694.8003.103.312,00716:30:15
PBY24 48hs 5.170 115,15115,90 54.049 115,15 -0,30% 112,40116,00112,40115,501.659.1071.909.462,003917:00:15
PBY4X Cdo. 0 0,000,00 0 120,00 1,78% 0,00120,00120,00117,90200.000.000240.000.000,00116:30:04
PBY4X 24hs 0 0,000,00 0 120,28 1,30% 0,00120,28120,28118,74200.000.000240.566.000,00117:00:06
PM29D 48hs 8.000 82,0083,20 1.000 83,00 2,47% 83,0083,0083,0081,0011.0009.130,00517:00:14
PM29X Cdo. 0 0,000,00 0 44.100,00 -0,34% 0,0044.100,0044.100,0044.250,00654.000288.414.000,00116:30:04
PM29X 24hs 0 0,000,00 0 44.203,67 -0,80% 0,0044.203,6744.203,6744.562,24654.000289.091.969,00117:00:06
PMM29 24hs 27.000 42.600,000,00 0 42.600,00 14,07% 42.600,0042.600,0042.600,0037.345,0027.00011.502.000,00117:00:17
PMM29 48hs 2.000 43.000,0043.500,00 1.000 43.500,00 -1,36% 43.000,0043.500,0043.000,0044.100,0042.00018.104.000,002517:00:12
PR13 Cdo. 30.000 760,00835,00 360 810,00 1,49% 819,00820,00810,00798,103.86831.468,001116:30:27
PR13 48hs 11.500 765,00822,00 834 812,00 -0,98% 830,00830,00811,00820,0061.521503.686,005117:00:17
PR17 48hs 10.000 68,0073,50 98.725 70,10 -0,57% 70,0071,4570,0070,506.855.4554.818.871,005717:00:20
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:04
RNL4X 24hs 0 0,000,00 0 100,24 -0,47% 0,00100,24100,24100,7150.000.00050.118.500,00117:00:07
T2V4 48hs 850 30.151,0030.250,00 7.411 30.151,00 1,09% 30.000,0030.295,0030.000,0029.825,00132.00339.739.759,001717:00:12
T2X3 Cdo. 29.896.791 507,40507,50 10.464.500 507,40 0,50% 510,00515,00506,30504,90335.241.9891.700.623.554,0029916:30:03
T2X3 48hs 3.410.186 509,60518,00 19.674 509,80 0,30% 515,90518,00509,00508,30717.234.2593.656.060.407,0039817:00:18
T2X3C Cdo. 20.000.000 0,930,94 5.000.000 0,93 6,17% 0,930,940,930,8826.012.100241.919,001516:30:15
T2X3D Cdo. 303.348 0,980,98 54.060 0,98 -0,41% 0,980,980,980,9823.097.210225.662,002316:30:08
T2X3X Cdo. 0 0,000,00 0 509,26 1,04% 0,00509,89507,00504,00483.001.4372.451.060.962,00916:30:04
T2X3X 48hs 0 0,000,00 0 510,60 -0,77% 0,00517,00509,60514,55439.352.6922.242.190.120,00817:00:07
T2X3Y Cdo. 0 0,000,00 0 0,98 -0,51% 0,000,980,980,9815.230.769148.500,00116:30:04
T2X3Z Cdo. 0 0,000,00 0 0,93 -0,85% 0,000,930,930,9472.970.668680.000,00216:30:04
T2X3Z 48hs 0 0,000,00 0 0,93 -0,85% 0,000,930,930,9426.852.846250.000,00117:00:07
T2X4 Cdo. 100 389,70396,50 1.000 395,90 0,89% 394,00402,90391,00392,40133.076520.755,001816:30:10
T2X4 48hs 421 397,00550,00 442 398,00 1,02% 393,95403,10391,00394,0021.057.76783.840.265,009617:00:19
T2X5 48hs 2.000.000 130,80132,00 4.474.969 131,10 0,08% 129,70132,00129,20131,009.744.88212.748.691,001917:00:15
T2X5X 48hs 0 0,000,00 0 132,00 2,54% 0,00132,00130,60128,73700.000.000917.300.000,00317:00:07
T3X4 48hs 2.000.000 136,55137,30 214.719 137,30 0,59% 135,90138,00135,90136,5057.232.51478.309.273,001917:00:29
T3X4X Cdo. 0 0,000,00 0 136,76 2,06% 0,00136,76136,76134,0015.361.21721.008.000,00116:30:04
T3X4X 24hs 0 0,000,00 0 136,15 1,37% 0,00136,15136,15134,32300.000.000408.450.000,00117:00:07
T3X4X 48hs 0 0,000,00 0 136,76 0,45% 0,00137,00136,65136,15470.000.000642.755.000,00317:00:07
T4X4 Cdo. 134.839 132,00135,00 51.056 133,00 0,95% 132,00133,00132,00131,75260.766345.368,00516:30:25
T4X4 24hs 0 0,00132,80 300.000.000 132,80 0,34% 132,80132,80132,80132,35300.000.000398.400.000,00117:00:12
T4X4 48hs 7.535 132,70133,00 10.000 133,00 0,49% 134,00134,00132,05132,35315.932.557418.989.486,0017417:00:12
T4X4X 48hs 0 0,000,00 0 132,74 0,44% 0,00133,00132,00132,152.533.950.0003.357.904.575,001517:00:07
T5X4 48hs 2.000.000 105,65107,00 2.940.152 107,00 1,42% 105,90107,00105,90105,5025.504.25027.014.547,00317:00:12
T5X4X Cdo. 0 0,000,00 0 104,67 0,12% 0,00104,67103,93104,54627.263.210653.531.799,00316:30:04
T5X4X 48hs 0 0,000,00 0 104,83 0,06% 0,00106,25104,22104,77333.657.896349.770.725,00317:00:07
T5X4Y Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,200,20633.778.0961.286.263,00516:30:04
T5X4Z 48hs 0 0,000,00 0 0,19 -2,06% 0,000,190,190,19131.578.948250.000,00117:00:07
TB24 48hs 4.811.676 101,50102,50 17.100 101,60 3,67% 97,50101,6097,5098,00197.530200.438,001317:00:18
TC25P Cdo. 2.478 1.081,501.170,00 31.777 1.050,00 0,91% 1.050,001.050,001.050,001.040,501.74618.333,00216:30:04
TC25P 48hs 900 1.100,001.155,00 1.632 1.135,00 -0,26% 1.165,001.165,001.133,001.138,0086.561992.683,002317:00:12
TDA24 Cdo. 1 30.596,0031.400,00 31 31.356,00 5,62% 30.200,0031.356,0030.200,0029.688,5052.87016.161.906,002116:30:27
TDA24 48hs 249.217 31.055,0031.199,00 1.145 31.055,00 3,34% 30.200,0031.200,0030.200,0030.050,002.387.212732.558.789,0014217:00:10
TDA4D 48hs 533 56,2058,00 42 56,30 0,05% 56,2756,3056,2056,271.338752,00517:00:12
TDA4X Cdo. 0 0,000,00 0 30.400,00 2,05% 0,0030.499,7730.400,0029.790,254.258.0641.295.288.832,00316:30:04
TDA4X 24hs 0 0,000,00 0 30.471,50 1,59% 0,0030.471,5030.471,5029.995,922.805.306854.818.873,00117:00:07
TDA4Z Cdo. 0 0,000,00 0 56,17 1,72% 0,0056,1756,1755,22726.379407.999,00116:30:04
TDF24 Cdo. 1.001 29.950,5030.803,00 1.550 30.475,00 2,68% 29.600,0030.753,0029.600,0029.680,0040.04512.064.965,004216:30:12
TDF24 24hs 1.638 30.264,500,00 0 29.850,00 0,92% 29.850,0029.850,0029.850,0029.578,00299.00089.251.500,00117:00:12
TDF24 48hs 2.500 30.655,00300.000,00 10 30.669,00 2,74% 29.560,0030.774,0029.560,0029.850,008.420.7092.561.992.410,0028817:00:25
TDF4D 48hs 2.537 59,000,00 0 59,00 2,61% 59,0059,0059,0057,507.4634.403,00117:00:14
TDF4X Cdo. 0 0,000,00 0 29.800,00 -1,97% 0,0029.800,0029.800,0030.399,501.000.000298.000.000,00116:30:04
TDF4X 24hs 0 0,000,00 0 29.870,33 -2,43% 0,0029.870,3329.870,3330.614,751.000.000298.703.320,00117:00:07
TDF4X 48hs 0 0,000,00 0 30.550,00 2,39% 0,0030.550,0030.100,0029.836,992.600.000791.600.000,00217:00:07
TDG24 Cdo. 500 30.200,0031.000,00 25.000 30.200,00 0,94% 30.200,0030.200,0030.200,0029.920,001.013305.926,00116:30:11
TDG24 48hs 95 30.010,0030.650,00 92.903 30.400,00 1,33% 30.000,5031.000,0030.000,0030.000,004.994.2681.520.531.333,008017:00:22
TDG4X Cdo. 0 0,000,00 0 30.000,00 0,52% 0,0030.000,0030.000,0029.844,85500.000150.000.000,00116:30:04
TDG4X 24hs 0 0,000,00 0 30.065,75 2,04% 0,0030.065,7530.065,7529.465,24500.000150.328.750,00117:00:07
TDG4X 48hs 0 0,000,00 0 30.237,50 0,12% 0,0030.300,0030.175,0030.200,004.000.0001.209.500.000,00217:00:07
TDS23 Cdo. 20.391 31.400,0031.899,00 50.000 31.370,00 5,80% 29.905,0031.396,0029.850,0029.650,0063.97719.717.696,003516:30:22
TDS23 24hs 1.000.000 31.100,0031.500,00 1.000.000 31.500,00 6,19% 31.100,0031.500,0031.100,0029.663,002.000.000626.000.000,00217:00:12
TDS23 48hs 35.713 31.125,0031.225,00 274.525 31.125,00 4,10% 29.904,0031.600,0029.900,0029.900,004.782.7981.486.734.403,0015517:00:06
TDS3X 48hs 0 0,000,00 0 31.000,00 4,11% 0,0031.000,0030.500,0029.775,005.000.0001.535.000.000,00217:00:07
TO23 Cdo. 4.900 89,5591,00 417.722 90,90 2,48% 91,3291,3288,3688,704.092.6793.668.616,004816:30:08
TO23 48hs 465 64,1198,00 20.000 90,10 0,28% 91,8991,8986,9489,85102.100.31991.871.805,0014517:00:16
TO26 Cdo. 1.000.000 18,5132,00 333.333 28,99 1,72% 28,3028,9928,0028,5095.90727.219,001016:30:28
TO26 48hs 40.000 28,7095,00 730 28,70 1,41% 28,1029,4528,0028,3031.434.2169.080.038,0014217:00:14
TV24 Cdo. 2.729 29.310,0029.500,00 15.290 29.350,00 2,36% 29.000,0029.505,5028.759,5028.674,00209.67960.977.876,0011116:30:04
TV24 48hs 159.230 29.450,0031.000,00 20 29.450,00 2,01% 29.000,0030.000,0028.849,5028.870,0015.946.1194.683.525.433,0053317:00:22
TV24D 48hs 0 0,0057,00 500 57,00 0,00% 57,0057,0057,0057,002.0001.140,00217:00:27
TV24X 48hs 0 0,000,00 0 29.425,00 2,03% 0,0029.425,0029.190,0028.840,008.185.6122.399.223.525,00717:00:07
TVPA 48hs 10 750,001.000,00 12 774,90 7,48% 715,00775,00712,30721,00484.2323.576.190,005717:00:25
TVPAD 48hs 500.000 0,360,00 0 0,35 2,94% 0,350,350,350,345.00017,00117:00:12
TVPP 48hs 664.314 1,802,29 7.170.632 1,80 -3,69% 1,871,941,711,8787.177.9131.571.501,0013917:00:18
TVPY 48hs 250.000 1.300,001.350,00 10.556 1.350,00 4,25% 1.300,001.350,001.260,001.295,001.232.29615.996.192,002417:00:14
TX24 Cdo. 6.314 539,10545,00 50.000 544,90 1,95% 540,00545,00537,50534,502.774.94514.959.907,0017816:30:29
TX24 48hs 1.000 540,00570,00 308 540,00 0,47% 536,00543,90534,50537,5049.109.913263.983.331,0036917:00:02
TX24X 48hs 0 0,000,00 0 539,80 1,91% 0,00540,10535,00529,70232.000.0001.251.187.000,00517:00:07
TX25 48hs 9.000 200,00205,00 1.000 199,00 0,51% 196,20199,00196,20198,004.8689.552,00317:00:12
TX26 Cdo. 2.325 429,95432,50 23.709 431,45 0,82% 431,00435,00429,85427,95512.8792.215.361,003516:30:16
TX26 48hs 2.315 431,8039.368,00 18.121 433,25 0,64% 430,00434,25427,45430,509.426.03640.767.156,0013417:00:12
TX28 Cdo. 12.000 406,05413,50 12.620 409,90 -0,49% 412,10415,00407,05411,90237.029979.235,002416:30:11
TX28 48hs 322 408,50450,00 26.000 411,10 -0,10% 408,55414,00408,50411,5038.524.622158.911.722,0010517:00:27
TX31 48hs 3.000.000 163,00172,50 4.000.000 160,00 -5,60% 160,00160,00160,00169,5041.336.74066.138.784,00317:00:12
TX31X 48hs 0 0,000,00 0 166,00 7,10% 0,00166,00166,00155,0050.000.00083.000.000,00117:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNS4X Cdo. 0 0,000,00 0 29.190,89 8,04% 0,0029.190,8929.190,8927.018,645.937.1031.733.092.909,00116:30:04
BNS4X 24hs 0 0,000,00 0 29.259,34 8,04% 0,0029.259,3429.259,3427.082,075.937.1031.737.157.152,00117:00:07
BU2G3 24hs 0 0,00102,00 100.000.000 102,00 0,99% 102,00102,00102,00101,00100.000.000102.000.000,00117:00:12
BUO23 24hs 0 0,00102,00 200.000.000 102,00 0,99% 102,00102,00102,00101,00200.000.000204.000.000,00117:00:25
D31O3 48hs 23.175 30.950,0031.400,00 331.000 31.400,00 3,73% 30.260,0031.400,0030.250,0030.270,00624.609193.121.255,002817:00:16
S31O3 Cdo. 1.680.597 80,1380,14 25.000.000 80,13 -0,14% 81,0081,0080,0580,2415.685.374.57712.568.879.928,00260616:30:25
S31O3 24hs 897.839 80,3580,88 1.000 80,35 0,39% 80,3080,3580,2480,0410.394.642.8478.345.670.626,006317:00:09
S31O3 48hs 9.000 80,0087,00 1.510 80,45 0,24% 80,9480,9479,0080,266.100.256.2804.907.355.272,0073317:00:20
SO3C Cdo. 36.000.000 0,150,15 40.405.204 0,15 -1,35% 0,150,150,150,153.654.192.1045.392.607,0074916:30:11
SO3D Cdo. 38.484.444 0,150,16 18.240.726 0,16 0,00% 0,160,160,150,162.601.127.5254.022.294,0057116:30:13
SO3X Cdo. 0 0,000,00 0 80,10 0,69% 0,0080,1080,0779,551.350.000.0001.081.120.000,00316:30:04
SO3X 24hs 0 0,000,00 0 80,28 0,38% 0,0080,3480,2879,971.550.000.0001.245.107.500,00217:00:07
SO3X 48hs 0 0,000,00 0 80,48 0,28% 0,0080,6780,4580,251.750.000.0001.408.235.000,00617:00:07
TFO23 24hs 0 0,00108,00 200.000.000 108,00 0,93% 108,00108,00108,00107,00200.000.000216.000.000,00117:00:12
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:04
TFO3X 24hs 0 0,000,00 0 107,05 -0,47% 0,00107,05107,05107,56100.000.000107.052.000,00117:00:07
X18O3 Cdo. 83.508 118,30121,95 700.000 118,44 0,49% 119,21119,21117,78117,8622.473.88026.609.128,0015016:30:18
X18O3 24hs 5.245 118,22118,70 300.000.000 118,70 0,38% 118,70118,70118,70118,254.000.000.0004.748.000.000,00617:00:12
X18O3 48hs 8.402 119,01119,20 2.463.602 119,01 0,31% 119,60119,60118,40118,641.358.508.5931.615.325.618,0027317:00:12
X18S3 Cdo. 923.261 186,20186,40 69.980 186,40 0,40% 187,55187,55185,12185,65103.960.755193.824.730,0029016:30:22
X18S3 24hs 10.000 185,00188,00 17.000 185,00 -0,27% 188,00188,00185,00185,50257.029475.596,00317:00:26
X18S3 48hs 54.486 186,95187,00 18.550.961 187,00 -0,03% 187,10188,22185,60187,051.213.734.9842.272.289.922,0041317:00:27
X23N3 Cdo. 865.000 115,90118,00 795 116,00 1,31% 112,09116,50112,09114,5011.652.55413.505.731,009416:30:17
X23N3 24hs 3.000 116,000,00 0 116,00 0,17% 116,00116,00116,00115,8030.000.00034.800.000,00217:00:17
X23N3 48hs 42.863 116,65116,70 49.288.951 116,70 0,56% 116,50117,00113,80116,051.404.100.5681.634.920.280,0036617:00:02
XN3X 48hs 0 0,000,00 0 116,58 0,57% 0,00116,60116,15115,932.070.000.0002.405.965.000,00617:00:07
XO3X 48hs 0 0,000,00 0 118,95 0,38% 0,00119,00118,95118,50850.000.0001.011.325.000,00317:00:07
XS3C Cdo. 25.000.000 0,330,00 0 0,34 -2,87% 0,340,340,340,35442.4471.499,00116:30:26
XS3D Cdo. 77.247 0,360,37 270.850 0,36 0,28% 0,360,360,360,3641.507.462148.543,005816:30:25
XS3X Cdo. 0 0,000,00 0 186,05 0,78% 0,00186,05184,17184,60146.198.830270.624.999,00216:30:04
XS3X 48hs 0 0,000,00 0 187,00 0,00% 0,00187,15187,00187,00650.000.0001.216.275.000,00417:00:07
XS3Z Cdo. 0 0,000,00 0 0,34 -0,87% 0,000,340,340,3573.099.415250.000,00116:30:04

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 100 98,50100,00 5.215 100,00 0,00% 102,00102,0097,00100,0022.32022.280,005017:00:12
AEC1O Cdo. 200 49.000,0051.500,00 300 50.500,00 6,32% 48.150,0050.500,0048.150,0047.500,00476229.570,00316:30:10
AEC1O 48hs 715 50.600,5050.900,00 28 50.600,50 -3,06% 52.201,0052.201,0049.010,0052.200,00148.65975.229.618,0028317:00:02
AER7O 48hs 188 19.192,000,00 0 19.192,00 0,00% 19.192,0019.192,0019.192,0019.192,00122.303,00217:00:12
ARC1D Cdo. 1.477 101,00106,50 1.000 106,50 -0,47% 106,20106,50106,00107,009.3529.947,00716:30:09
ARC1D 48hs 1.000 98,00105,00 1.200 101,00 -0,98% 102,00102,00100,00102,0067.79068.399,004217:00:14
ARC1O Cdo. 2.000 52.600,0055.150,00 2.000 55.300,00 -0,36% 55.000,0055.300,0055.000,0055.500,003.3001.821.900,00316:30:18
ARC1O 48hs 1.000 3.000,0053.500,00 2.000 52.100,00 0,19% 52.100,0053.000,0051.700,0052.000,0072.79938.016.045,005917:00:24
CAC2D 24hs 3.000 106,00109,00 2.000 109,00 4,31% 105,00109,00105,00104,504.0004.280,00217:00:18
CAC2D 48hs 1.000 106,00107,50 8.000 107,00 0,47% 104,00107,50104,00106,5022.00023.535,00817:00:18
CAC2O 48hs 11.000 55.500,0056.000,00 3.000 55.500,00 0,45% 55.000,0056.999,0054.851,0055.251,0059.00032.842.010,002517:00:12
CLSID 48hs 100 29,0031,40 5.714 29,54 4,31% 29,0029,6029,0028,3250.54114.869,003617:00:09
CLSIO Cdo. 398 14.950,0016.500,00 500 15.180,00 5,06% 14.829,0015.180,0014.829,0014.449,0021532.286,00216:30:24
CLSIO 48hs 23 14.790,0016.400,00 5.000 15.189,00 2,70% 14.900,0015.350,0014.900,0014.790,0098.08914.913.925,0013017:00:24
CP17D Cdo. 0 0,000,00 0 78,06 -2,90% 78,0678,0678,0680,3932.00024.979,00116:30:18
CP17D 48hs 1.000 78,5081,97 5.000 78,50 -1,88% 78,0080,9078,0080,0013.00010.311,00617:00:21
CP17O 48hs 7.000 41.300,0041.500,00 3.000 41.500,00 1,22% 41.000,0041.500,0041.000,0041.000,0016.0006.630.000,001017:00:24
CP25D 48hs 1.800 99,50104,50 19 99,50 0,51% 99,5099,5099,5099,00200199,00117:00:12
CP25O 48hs 214 50.510,0052.500,00 1.000 51.000,50 -2,30% 52.201,0052.500,0051.000,0052.200,004.3562.238.311,001717:00:15
CP28O 48hs 10.000 27.000,0029.000,00 1.078 27.500,00 -1,79% 27.500,0027.500,0027.500,0028.000,009.1972.529.175,00117:00:12
CP31O 48hs 25.000 28.500,0030.800,00 19.440 30.800,00 0,00% 30.800,0030.800,0030.800,0030.800,00500154.000,00117:00:23
CP32D 48hs 150 95,40103,00 997 99,50 0,76% 99,7099,7099,0098,75420.128417.061,001217:00:23
CP32O 48hs 150 50.100,0052.550,00 700 52.600,00 0,29% 53.000,0053.000,0052.600,0052.450,002.1671.140.983,001517:00:23
CRCED 48hs 1.470 54,5057,00 593 56,19 -1,25% 56,7056,7055,0256,9031.86217.855,009517:00:19
CRCEO Cdo. 91 28.700,0029.600,00 100 28.700,00 6,30% 29.092,5029.092,5028.700,0027.000,006719.252,00216:30:14
CRCEO 48hs 1 28.800,0029.900,00 10 29.390,00 -0,03% 29.398,0029.500,0029.000,0029.400,0062.40718.326.301,0036517:00:24
CS34D 48hs 900 37,0041,30 639 41,19 0,10% 41,2841,2941,1941,152.135881,001317:00:23
CS34O 48hs 100 20.600,0020.800,00 461 20.800,00 -3,88% 21.640,0022.499,0020.500,0021.639,506.1461.283.825,005317:00:28
CS38D 48hs 714 103,50106,10 1.092 103,80 -0,91% 103,50106,00103,50104,757.6998.080,002317:00:18
CS38O Cdo. 450 52.501,0055.500,00 774 52.500,00 -5,41% 54.500,0054.500,0052.500,0055.500,002.6051.415.325,00616:30:20
CS38O 48hs 59 49.700,0059.400,00 300 54.490,00 -0,02% 54.650,0054.799,5054.200,0054.500,0031.93617.402.819,0011117:00:12
CSIWO 48hs 20 27.000,0027.000,00 9 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,003910.530,00417:00:25
CSKZD 48hs 5.204 36,0037,08 200 36,00 -2,91% 36,0036,0036,0037,08766275,00117:00:13
CSKZO 48hs 500 17.218,0020.000,00 200 17.213,00 -4,37% 17.460,0017.460,0017.202,0018.000,001.532265.592,00317:00:12
DNC1D 48hs 500 92,5095,00 1.600 95,00 0,00% 95,0095,0095,0095,001.6001.520,00117:00:12
DNC2D Cdo. 40 103,85150,00 1.145 103,90 -0,10% 101,60103,90101,60104,001.8261.874,00416:30:07
DNC2D 48hs 199 101,00105,00 7.619 103,95 -0,05% 104,50105,00101,00104,0060.77162.408,009417:00:16
DNC2O Cdo. 300 49.700,0057.000,00 10 54.999,00 0,00% 54.000,0055.000,0053.000,0055.000,001.513805.839,00616:30:11
DNC2O 48hs 1.000 53.000,0059.000,00 20 53.000,00 -2,21% 54.201,0054.500,0052.800,0054.200,00137.53973.136.919,0030717:00:12
FOS2O 48hs 22.963 28.700,000,00 0 28.700,00 36,67% 28.700,0028.700,0028.700,0021.000,0022.9636.590.381,00117:00:27
GN34D 48hs 200 79,00109,00 1.000 85,50 4,52% 83,7585,5083,7581,8011.3669.559,001717:00:12
GN34O 48hs 242 42.345,0044.950,00 200 42.350,00 -3,97% 44.150,0046.001,0042.300,0044.100,0025.52911.374.501,004517:00:12
GN37O 48hs 0 0,0029.865,00 248.968 29.865,00 -0,12% 29.865,0029.865,0029.865,0029.900,00248.96874.354.293,00117:00:12
GN40D 48hs 22 93,0096,00 3.000 93,00 0,00% 93,9994,0092,5093,0029.59627.496,002117:00:28
GN40O 48hs 10 47.100,0048.499,00 1.894 48.499,00 3,19% 48.000,0048.500,0047.000,0047.000,00341.582161.160.938,001717:00:15
GN41X 48hs 0 0,000,00 0 33.042,26 0,00% 0,0033.042,2633.042,26-1.250.000413.028.250,00217:00:07
GNCXD 48hs 1.193 94,7098,40 1.015 97,50 0,52% 95,5098,0095,5097,0042.25540.670,002617:00:18
GNCXO 48hs 2.300 50.593,0050.595,00 1.472 50.595,00 1,19% 50.100,0050.595,0049.700,0050.001,00210.919105.873.934,007017:00:27
GNCXX 48hs 0 0,000,00 0 49.954,50 5,61% 0,0049.999,9549.954,5047.302,702.585.0021.291.912.214,00217:00:06
GNCXZ 48hs 0 0,000,00 0 90,91 1,01% 0,0090,9190,9190,001.292.5011.174.999,00117:00:06
IRC8D 48hs 250 40,0041,95 2.322 41,50 -0,60% 41,5041,9541,0041,754.7171.944,001417:00:20
IRC8O 48hs 974 21.800,0022.650,00 182 21.800,00 0,46% 21.705,0022.264,0021.600,0021.701,0033.4767.293.455,003117:00:15
IRCEO 48hs 500 44.900,0045.000,00 78 45.000,00 2,27% 44.005,0045.000,0044.000,0044.000,00538238.537,001317:00:29
IRCFD Cdo. 1.939 103,10110,00 500 105,50 2,33% 102,00106,00102,00103,104.2304.447,00716:30:15
IRCFD 48hs 289 103,60105,20 2.110 104,00 1,46% 105,00105,00102,00102,5047.58849.475,009617:00:25
IRCFO Cdo. 5.502 53.550,0054.300,00 873 53.550,00 -0,19% 53.748,0054.500,0052.500,0053.650,0010.0945.414.208,002916:30:24
IRCFO 48hs 100 53.900,0055.000,00 111 54.400,00 1,12% 54.699,0054.699,0053.750,0053.800,00208.557112.671.767,0046317:00:24
IRCGD 48hs 1.024 97,10107,30 2.029 100,00 -1,91% 100,00103,0096,00101,9597.31097.736,005317:00:12
IRCGO Cdo. 970 51.515,0054.000,00 400 52.900,00 4,58% 52.900,0052.900,0052.900,0050.581,85216114.264,00216:30:05
IRCGO 48hs 1.000 50.000,0055.500,00 4.990 52.600,00 1,15% 52.005,0052.645,0050.812,0052.000,0052.50027.346.074,007117:00:11
IRCHD 48hs 100 98,00106,00 103 101,00 -2,42% 101,00101,00101,00103,504.0114.051,00217:00:16
IRCHO Cdo. 987 49.629,000,00 0 52.000,00 5,51% 50.762,0052.000,0050.762,0049.284,1110655.107,00216:30:29
IRCHO 48hs 2.500 52.500,0054.200,00 100 53.000,00 -0,19% 53.105,0054.000,0050.000,0053.100,002.7761.473.908,002517:00:21
IRCID 48hs 5 92,22103,00 997 95,00 -0,11% 95,0095,0093,0095,102.1191.997,00717:00:12
IRCIO Cdo. 998 47.000,0047.000,00 82.432 47.000,00 -3,09% 48.691,0048.691,0047.000,0048.500,0067.58932.246.278,005616:30:21
IRCIO 48hs 998 47.700,0048.500,00 3.426 47.700,00 -2,76% 49.055,0049.300,0047.400,0049.054,5045.09521.708.322,009317:00:12
LEC9O 48hs 0 0,0029.170,00 50.000 29.170,00 0,00% 29.170,0029.170,0029.170,00-3.461.2351.009.642.249,00217:00:12
LMS1D 48hs 3.383 26,0027,00 1.400 27,00 0,00% 27,0027,0027,0027,001.000270,00217:00:12
LMS1O 48hs 500 14.000,0014.270,00 303 14.270,00 1,14% 14.110,0014.270,0014.109,5014.109,502.197311.909,00417:00:12
LMS4X Cdo. 0 0,000,00 0 28.051,00 -5,30% 0,0028.051,0028.051,0029.620,004.106.2911.151.855.688,00116:30:04
LMS4X 48hs 0 0,000,00 0 30.658,00 0,00% 0,0030.658,0030.658,00-2.000.000613.160.000,00117:00:06
LOC2D 48hs 100 95,0099,50 5.000 98,10 -0,91% 100,00103,0098,1099,0052.80652.535,003617:00:23
LOC2O 48hs 1.000 51.200,0052.470,00 1.055 51.050,00 -0,87% 51.250,0052.300,0051.000,0051.500,00259.416133.736.933,005917:00:12
MGC9D Cdo. 209 108,00111,50 200 112,00 3,23% 112,00112,00112,00108,50738826,00116:30:19
MGC9D 48hs 5.000 105,50112,50 1.140 111,00 1,00% 109,90112,00107,20109,9046.11750.337,002917:00:12
MGC9O Cdo. 2 51.800,0057.300,00 108 57.300,00 2,32% 56.476,0057.300,0055.336,5056.000,00489277.980,00816:30:15
MGC9O 24hs 1.000 57.400,0057.500,00 98 57.500,00 19,79% 57.400,0057.500,0057.400,0048.000,0015.2588.758.350,00517:00:22
MGC9O 48hs 483 55.500,0057.919,00 4.903 57.919,00 1,80% 56.900,0057.957,0055.750,0056.897,00127.02071.711.566,0017517:00:15
MGCGD Cdo. 10.417 0,190,20 1.000 0,19 -1,03% 0,200,200,190,1913.066.32425.188,0012416:30:16
MGCGD 24hs 0 0,000,21 1.190.000 0,21 -7,56% 0,220,220,210,23942.1491.959,00417:00:25
MGCGO Cdo. 419.271 100,00107,00 1.000 100,00 0,00% 103,00103,45100,00100,0053.068.32454.448.364,0012916:30:18
MGCHD Cdo. 400 100,00107,00 500 100,00 1,01% 100,00100,00100,0099,00100100,00116:30:04
MGCHD 48hs 1.000 100,50104,00 174 104,00 0,97% 102,00104,00100,40103,001.8231.859,00617:00:12
MGCHO Cdo. 932 53.599,5055.000,00 499 53.152,50 -1,57% 53.306,5055.000,0053.152,5054.000,00115.879,00316:30:04
MGCHO 48hs 20 51.000,0056.000,00 1.000 54.000,00 0,56% 54.000,0054.000,0053.600,0053.700,009.3235.015.664,002817:00:12
MGCID Cdo. 74.356 0,230,24 2.552.851 0,24 0,00% 0,230,240,23-4.541.82410.671,00316:30:15
MGCIO Cdo. 0 0,00121,30 1.531.711 121,30 0,25% 121,50121,50120,00121,0010.234.72012.401.966,00716:30:08
MGCIO 24hs 0 0,00123,20 8.116.883 123,20 2,88% 123,20123,20123,20119,758.116.8839.999.999,00117:00:27
MRCAD Cdo. 1.000 79,9584,00 3.480 82,90 -0,94% 82,9982,9981,6083,6916.76913.718,003516:30:15
MRCAD 48hs 100 81,5085,00 100 84,50 3,26% 82,0084,5080,0081,83198.358163.342,0034317:00:19
MRCAO Cdo. 250 43.135,0045.000,00 300 43.699,00 5,57% 41.600,0043.699,0041.532,5041.395,0066.26127.902.882,0013016:30:04
MRCAO 48hs 1.017 41.000,0050.000,00 50 43.300,00 3,96% 41.800,0043.999,5040.560,0041.650,001.113.229469.830.612,00148417:00:26
MRCEO Cdo. 3 50.000,0051.300,00 75 51.300,00 -2,10% 51.763,0051.763,0051.300,0052.399,50980502.780,00816:30:25
MRCEO 48hs 430 50.000,0051.975,00 10 52.000,00 -0,48% 52.255,0052.255,0051.051,0052.250,0062.67132.285.637,0012317:00:12
MRCFO 48hs 204 52.500,0052.900,00 112 52.500,00 -0,94% 53.005,0053.500,0052.500,0053.000,009.1304.830.134,002917:00:12
MRCGO 48hs 200 24.000,0026.400,00 600 25.500,00 1,79% 25.100,0026.000,0024.850,0025.051,008.3472.087.001,002817:00:12
MRCID 48hs 1.000 98,00105,00 1.631 99,30 -4,43% 105,00105,0099,30103,9018.50018.717,001317:00:25
MRCIO Cdo. 300 51.018,5053.450,00 100 52.500,00 -0,94% 53.000,0053.000,0052.500,0053.000,00450236.750,00216:30:09
MRCIO 48hs 493 50.500,0052.500,00 3.890 52.500,00 -0,94% 54.489,0054.489,0050.800,0053.000,0029.17415.093.522,007417:00:29
MRCLD Cdo. 970 96,00105,00 1.972 96,00 -2,76% 96,0096,0096,0098,721.9721.893,00116:30:10
MRCLD 48hs 3 98,00102,00 100 100,90 -0,49% 101,40101,4097,50101,402.5752.585,001517:00:12
MRCLO Cdo. 1 50.721,0052.000,00 520 52.000,00 1,96% 52.000,0053.000,0052.000,0051.000,0013671.110,00316:30:21
MRCLO 48hs 29 50.500,0051.900,00 1.159 51.000,00 -3,41% 52.930,0053.433,5050.520,0052.800,0012.5926.461.017,0010217:00:12
MRCMO 48hs 5.500 28.000,0028.245,00 4.996 28.245,00 0,07% 28.230,0028.245,0027.711,0028.225,0038.24110.725.208,005717:00:23
MRCOO Cdo. 22 48.000,0055.000,00 367 52.300,00 6,73% 50.125,0052.300,0050.125,0049.000,003417.477,00216:30:27
MRCOO 48hs 95 47.700,0049.500,00 1.434 49.500,00 -5,50% 52.380,0052.500,0047.000,0052.380,0080.94738.547.751,009517:00:02
MRCPO 48hs 100 27.650,0027.725,00 1.003 27.725,00 0,89% 27.571,0027.750,0027.410,0027.480,0064.45717.749.828,0014317:00:12
MRECD 48hs 2.000 97,00103,00 10.416 99,00 -1,20% 99,9099,9097,35100,201.3811.371,001117:00:23
MRFCD 48hs 596 99,20100,00 5.748 100,00 0,10% 100,05100,05100,0099,904.2524.253,00817:00:12
MROCD 48hs 100 99,00103,00 366 103,00 0,00% 100,00103,00100,00103,00333336,00317:00:21
MSSAD 48hs 271 103,00108,00 6.531 104,85 -2,01% 107,00108,00104,85107,0015.03115.898,00817:00:16
MSSAO 48hs 1.029 53.100,0054.100,00 38.941 54.100,00 -0,37% 54.305,0054.305,0052.000,0054.300,0011.5216.118.003,004217:00:13
MSSEO Cdo. 500 45.000,000,00 0 45.000,00 -2,17% 45.000,0045.000,0045.000,0046.000,0029.62313.330.350,00116:30:04
MSSEO 48hs 260 46.800,0046.900,00 5.900 46.900,00 0,21% 46.900,0046.900,0046.900,0046.800,0014.1156.619.935,001517:00:26
MTCGD Cdo. 500 106,30110,50 769 110,00 0,92% 108,00112,95108,00109,007.2928.074,00616:30:20
MTCGD 48hs 545 106,00110,00 500 107,50 -0,42% 108,00109,00106,35107,9553.79358.061,009417:00:28
MTCGO Cdo. 30 55.650,0056.100,00 117 55.471,00 -1,56% 55.887,0056.200,0055.320,0056.350,004.1662.315.507,003016:30:14
MTCGO 48hs 200 46.800,0056.395,00 5.806 56.395,00 0,17% 56.600,0057.900,0054.011,0056.300,00122.29468.431.238,0031817:00:08
MU21O 24hs 0 0,0027.500,00 472.500 27.500,00 0,00% 27.500,0027.500,0027.500,0027.500,00500.000137.500.000,00217:00:29
OLC1O 48hs 14 30.290,0030.290,00 2 30.290,00 0,73% 30.290,0030.290,0030.290,0030.070,002605,00117:00:12
OLC2X Cdo. 0 0,000,00 0 27.431,27 7,89% 0,0027.431,2727.431,2725.425,42882.205242.000.044,00116:30:04
OLC2X 24hs 0 0,000,00 0 27.431,27 7,13% 0,0027.431,2727.431,2725.604,51882.205242.000.044,00117:00:07
OLC3X 48hs 0 0,000,00 0 28.868,00 9,38% 0,0028.868,0028.868,0026.391,78800.000230.944.000,00117:00:07
PN7CO 48hs 10 38.000,0038.400,00 500.000 38.400,00 30,05% 38.400,0038.400,0038.400,0029.526,25500.000192.000.000,00117:00:12
PNDCD 48hs 2.000 112,00115,90 2.000 115,00 0,04% 115,95115,95115,00114,9524.00027.638,00617:00:12
PNDCO 48hs 5.000 59.300,0060.200,00 12.000 59.300,00 2,24% 59.000,0059.800,0059.000,0058.000,0053.00031.468.980,001717:00:23
RA31O Cdo. 9.900 54.400,000,00 0 54.400,00 2,64% 54.400,0054.400,0054.400,0053.000,0023.60012.838.400,00316:30:16
RAC4O Cdo. 0 0,0054.652,50 9.076 54.652,50 1,40% 54.390,0054.652,5054.390,0053.900,0013.8667.565.541,00316:30:20
RCCJC Cdo. 126.305 105,300,00 0 105,30 -2,95% 105,30105,30105,30108,50126.305132.999,00116:30:04
RCCJD Cdo. 58 108,00115,00 100 110,00 0,92% 110,00110,00110,00109,009.13710.050,00116:30:09
RCCJD 48hs 2.381 105,60112,00 1.900 106,00 -3,64% 112,80112,80105,60110,009.59510.477,001117:00:12
RCCJO Cdo. 64 56.215,0058.800,00 280 57.400,00 -1,88% 58.445,0058.450,0056.967,5058.500,00135.98577.515.428,00916:30:19
RCCJO 48hs 1 523,0057.800,00 488 57.400,00 1,50% 56.555,0058.140,0056.350,5056.550,0045.70326.106.771,007717:00:12
RCCMD 48hs 1.691 94,10100,00 100 98,00 0,00% 98,0098,0098,0098,0015.48315.173,001417:00:29
RCCMO 48hs 267 50.000,0051.800,00 451 51.500,00 0,59% 51.300,0052.000,0050.000,0051.200,0054.53828.092.912,002917:00:12
RFCAC Cdo. 3.980 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0032.74232.742,001116:30:28
RFCAD Cdo. 7.094 105,200,00 0 105,20 -0,75% 105,10106,00104,30106,0044.06946.342,00916:30:08
RFCAO Cdo. 3.980 54.240,0054.264,00 5.700 54.240,00 -0,28% 54.150,0054.939,0053.876,0054.392,50112.28361.139.880,002416:30:29
RUC3D 48hs 400 103,60104,80 250 104,65 -0,14% 104,65104,75104,10104,8014.95615.600,002017:00:12
RUC3O 48hs 276 54.700,0058.000,00 432 54.700,00 0,92% 54.201,0054.999,0054.201,0054.200,0026.51914.464.281,004617:00:02
RUC4O 24hs 11.900 54.366,500,00 0 54.366,50 8,92% 54.366,5054.366,5054.366,5049.916,0029.72516.160.442,00217:00:12
RUC4O 48hs 650 52.600,0053.444,00 224 53.444,00 3,77% 52.995,0053.444,0051.510,0051.501,005.4442.847.599,001517:00:07
RUC5D 48hs 110 98,00102,90 118 101,00 0,00% 101,00101,00101,00101,007.2507.322,00517:00:18
RUC5O 48hs 1.315 52.900,0053.000,00 137 52.900,00 1,44% 53.390,0053.390,0050.035,0052.150,0013.3196.880.839,005117:00:23
RUC6D 48hs 4.700 105,50110,00 504 107,50 0,47% 110,00110,00107,40107,009.53810.403,001617:00:19
RUC6O Cdo. 919 43.500,000,00 0 54.244,50 2,35% 54.244,5054.244,5054.244,5053.000,00271147.002,00116:30:06
RUC6O 48hs 10 54.801,0055.150,00 8.774 54.800,00 -0,18% 55.000,0055.150,0054.650,0054.900,0019.46010.712.749,006517:00:12
RUC7D 48hs 100 100,00103,00 500 102,95 -4,23% 102,25102,95102,25107,502.6002.670,00317:00:15
RUC7O Cdo. 10 51.018,500,00 0 50.522,50 -0,15% 50.522,5050.522,5050.522,5050.600,00383193.501,00116:30:06
RUC7O 48hs 196 51.000,0052.500,00 1.341 52.500,00 3,24% 51.200,0053.000,0050.900,0050.850,0042.96322.164.962,007217:00:17
SNS7O Cdo. 2.000 27.800,000,00 0 27.692,00 -0,09% 27.697,0027.697,0027.692,0027.716,001.374380.507,00316:30:16
SNS8O 48hs 46.380 27.800,0029.300,00 46.280 29.300,00 0,35% 29.300,0029.300,0029.300,0029.198,0020058.600,00217:00:12
SNS9O Cdo. 191 28.200,0028.300,00 324 28.300,00 1,91% 28.600,0028.700,0027.603,5027.770,001.829512.656,001116:30:23
SNS9O 48hs 6.507 28.400,0028.440,00 582 28.400,00 0,44% 28.280,5028.900,0027.701,0028.275,0076.38821.668.855,0014917:00:26
SPC1D Cdo. 0 0,0055,00 36.437 55,00 0,00% 55,0055,0055,0055,00253.589139.473,00216:30:19
TLC1D Cdo. 1.000 98,00103,50 13.000 98,50 -2,38% 101,00102,5098,50100,9022.00022.069,001316:30:26
TLC1D 48hs 1.000 98,60104,00 27.000 98,94 -0,06% 98,30100,9598,3099,00296.000293.491,0010217:00:17
TLC1O Cdo. 1.000 48.600,0051.750,00 1.000 51.425,00 0,15% 51.425,0051.425,0051.425,0051.349,002.0001.028.500,00216:30:22
TLC1O 48hs 8.000 51.800,0052.000,00 1.000 51.900,00 1,14% 51.949,0052.000,0049.101,0051.315,00277.000142.943.180,0014517:00:12
TLC5D 48hs 1.000 100,90105,00 10.000 103,50 -0,24% 104,10104,40102,80103,7544.00045.489,001717:00:20
TLC5O 48hs 7.000 53.400,0075.000,00 1.000 53.900,00 0,93% 53.410,0054.275,0053.350,0053.405,00146.00078.428.170,006417:00:29
TLC5X 48hs 0 0,000,00 0 54.002,72 10,78% 0,0054.027,5153.977,9448.747,591.018.000549.747.689,00217:00:06
TLC5Z 48hs 0 0,000,00 0 98,23 1,96% 0,0098,2398,2396,34509.000499.995,00117:00:06
TLCHO 24hs 6.211.152 32.275,000,00 0 32.275,00 0,16% 32.275,0032.275,0032.275,0032.225,006.211.1522.004.649.308,00117:00:21
TLCHO 48hs 70.836 32.800,0033.000,00 29.164 32.800,00 0,92% 32.800,0032.800,0032.800,0032.500,0029.1649.565.792,00117:00:12
VSC3O 48hs 100 55.500,0069.000,00 748 55.000,00 1,66% 55.000,0055.000,0055.000,0054.100,0094.950,00217:00:12
VSCFD Cdo. 500 108,55123,00 96 108,55 2,89% 108,50110,00108,50105,502.0112.183,00316:30:25
VSCFD 48hs 950 105,00119,00 790 113,40 5,98% 110,00113,40110,00107,0010.23811.393,001117:00:19
VSCFO 48hs 7 56.005,0059.900,00 200 59.699,00 6,61% 56.005,0063.505,0056.005,0056.000,003.6102.192.395,002717:00:22
VSCGO 48hs 100.000 53.000,0053.000,00 100.000 53.000,00 16,74% 45.400,0053.000,0045.400,0045.400,00301.704158.973.756,001017:00:12
VSCKD Cdo. 0 0,0051,66 12.591 51,93 -0,57% 51,9652,2351,9352,2336.76719.124,005416:30:04
VSCKO Cdo. 12.591 26.700,0027.100,00 10.519 27.100,00 0,18% 27.100,0027.100,0026.700,0027.050,0041.89011.342.554,005516:30:10
VSCLD 48hs 5 95,00102,30 326 100,50 -0,50% 100,50100,50100,50101,00505507,00117:00:12
VSCLO 48hs 100 50.501,0053.275,00 10 53.000,00 2,76% 51.350,0053.000,0051.001,0051.575,00100.23153.118.106,00417:00:26
WNCHD Cdo. 431.053 0,190,19 15.263 0,19 0,53% 0,190,190,190,19169.288.539322.065,0069616:30:04
WNCHO Cdo. 250.265 100,00100,00 629.101 100,00 0,00% 98,00100,0098,00100,00199.770.007199.765.211,0088416:30:04
YCA6O Cdo. 2.000 49.700,0051.850,00 1.000 51.400,00 -0,39% 51.800,0051.800,0051.400,0051.599,005.0002.576.000,00416:30:16
YCA6O 48hs 3.000 44.613,0052.050,00 73.000 52.050,00 0,87% 51.205,0052.050,0050.650,0051.600,001.305.000675.207.255,0030617:00:15
YCA6P Cdo. 2.000 98,35110,00 5.000 100,00 -0,99% 102,50102,50100,00101,0018.00018.225,00416:30:22
YCA6P 48hs 1.000 98,00105,00 1.000 99,50 -1,00% 102,50102,5099,00100,50287.000285.771,007617:00:04
YMCHD 48hs 5 88,1193,50 42 91,00 0,11% 91,9091,9089,6090,9043.49739.614,0010517:00:12
YMCHO Cdo. 55 46.900,0047.800,00 515 47.450,00 -0,51% 47.690,0047.890,0046.776,0047.693,0014.5456.866.923,003316:30:21
YMCHO 48hs 21 46.500,0052.345,00 2.000 47.001,00 -1,63% 48.499,5048.499,5046.980,0047.780,00157.21374.571.857,0056617:00:25
YMCID Cdo. 600 96,00103,85 500 104,70 -1,04% 104,70104,70104,70105,809599,00116:30:25
YMCID 48hs 50 100,50105,00 500 101,80 0,79% 102,00103,50101,00101,0088.52090.421,007417:00:24
YMCIO Cdo. 374 52.700,0053.850,00 300 53.390,00 1,70% 53.800,0053.800,0052.000,0052.500,001.664880.889,001316:30:24
YMCIO 48hs 200 53.150,0053.500,00 1.171 53.200,00 0,59% 53.350,0053.500,0052.750,5052.890,00164.18686.991.448,0025217:00:21
YMCJD Cdo. 3.460 86,5188,00 2.000 90,00 4,65% 87,5090,0087,5086,002.5522.240,00416:30:18
YMCJD 48hs 125 85,10101,00 13.197 87,77 -1,38% 88,8588,8586,7089,00252.658220.358,0018517:00:14
YMCJO Cdo. 1 44.810,0046.000,00 500 45.690,00 0,42% 45.600,0045.900,0044.517,0045.500,006.3842.875.104,001716:30:04
YMCJO 48hs 100 6.000,0046.275,00 8.667 46.275,00 2,15% 46.500,0046.750,0044.800,0045.300,00658.559298.757.461,0062317:00:02
YMCOD 48hs 552 71,5771,57 161 71,57 0,00% 71,5771,5771,5771,57161115,00117:00:14
YMCOO 48hs 1.000 35.000,0036.000,00 9.299 36.000,00 0,00% 36.750,0036.750,0036.000,0036.000,00724260.812,00517:00:29
YMCQD Cdo. 500 92,0094,99 222 94,99 1,05% 94,9994,9994,9994,00326309,00616:30:20
YMCQD 48hs 1.000 90,0098,50 500 93,00 -0,53% 93,9994,9792,9593,50858.681808.132,009417:00:12
YMCQO Cdo. 2 46.000,0049.300,00 408 48.000,00 0,99% 47.693,5049.500,0047.693,5047.529,0044.05621.433.321,002616:30:04
YMCQO 48hs 16 48.460,0048.745,00 19.613 48.745,00 0,92% 49.000,0049.750,0048.050,0048.300,001.072.528522.768.132,0029817:00:04
YPCUD 48hs 1.000 39,1544,50 12.000 43,10 1,41% 42,5043,1542,5042,50109.00046.715,001217:00:12
YPCUO 48hs 2.000 2.075,0022.200,00 5.000 22.150,00 0,68% 22.100,0022.328,0022.100,0022.000,0084.00018.636.580,003717:00:13

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 172,000,00 0 172,00 0,23% 172,00172,00172,00171,60727.000.0001.250.440.000,00117:00:24
DT16Q 24hs 925.000.000 141,200,00 0 141,20 0,21% 141,20141,20141,20140,90925.000.0001.306.100.000,00117:00:27
DT17Q 24hs 180.000.000 135,800,00 0 135,80 0,30% 135,80135,80135,80135,401.080.000.0001.466.640.000,00217:00:12
DT18Q 24hs 390.000.000 145,200,00 0 145,20 0,28% 145,20145,20145,20144,801.290.000.0001.873.080.000,00217:00:27
IN01Q 24hs 21.057.441 229,80229,80 65.274.150 229,80 0,00% 229,80229,80229,80-65.274.150149.999.996,00217:00:24
NM11Q 24hs 500.000.000 162,800,00 0 162,80 0,25% 162,80162,80162,80162,40500.000.000814.000.000,00117:00:12
NM12Q 24hs 800.000.000 158,900,00 0 158,90 0,25% 158,90158,90158,90158,50800.000.0001.271.200.000,00117:00:12
NM13Q 24hs 800.000.000 151,100,00 0 151,10 0,27% 151,10151,10151,10150,70800.000.0001.208.800.000,00117:00:22
NM14Q 24hs 830.000.000 139,900,00 0 139,90 0,29% 139,90139,90139,90139,50830.000.0001.161.170.000,00117:00:12
NM15Q 24hs 830.000.000 132,700,00 0 132,70 0,23% 132,70132,70132,70132,40830.000.0001.101.410.000,00117:00:16
NM16Q 24hs 890.000.000 119,500,00 0 119,50 0,25% 119,50119,50119,50119,20890.000.0001.063.550.000,00117:00:15
NM17Q 24hs 950.000.000 113,100,00 0 113,10 0,27% 113,10113,10113,10112,80950.000.0001.074.450.000,00117:00:20
NM18Q 24hs 250.000.000 108,800,00 0 108,80 0,28% 108,80108,80108,80108,501.150.000.0001.251.200.000,00217:00:12
NM19Q 24hs 400.000.000 116,400,00 0 116,40 0,26% 116,40116,40116,40116,101.300.000.0001.513.200.000,00217:00:17
NM20Q 24hs 600.000.000 110,100,00 0 110,10 0,18% 110,10110,10110,10109,901.500.000.0001.651.500.000,00217:00:12
NM21Q 24hs 600.000.000 100,800,00 0 100,80 0,30% 100,80100,80100,80100,501.500.000.0001.512.000.000,00217:00:29

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 2 308,36 315,00 47 315,00-2,23%  322,20. 338,00. 308,85 322,00 44,00 1.423.061,007 16:59
ALUA ALUC170.AG 49 299,65 305,19 1 306,61-0,51%  308,17. 312,69. 306,61 312,69 7,00 218.275,002 13:45
ALUA ALUC190.AG 49 279,79 286,42 1 280,92-0,83%  283,26. 293,92. 280,92 293,92 19,00 541.548,002 15:35
ALUA ALUC190.OC 2 295,00 315,00 30 295,000,00%  295,00. 295,00. 295,00 295,00 18,00 531.000,001 11:22
ALUA ALUC215.AG 49 256,58 262,97 1 265,536,64%  249,00. 265,53. 265,53 265,53 3,00 79.659,003 12:19
ALUA ALUC245.AG 50 222,53 250,00 2 222,535,97%  210,00. 222,53. 222,53 222,53 26,00 578.578,001 15:35
ALUA ALUC300.AG 18 160,00 180,00 7 160,00-11,11%  180,00. 200,00. 160,00 180,00 125,00 2.236.000,0013 16:34
ALUA ALUC300.OC 0 0,00 237,00 22 200,00-6,98%  215,00. 200,00. 200,00 200,00 50,00 1.000.000,001 14:13
ALUA ALUC410.AG 10 64,00 89,00 1 65,00-9,01%  71,44. 75,00. 60,00 74,65 171,00 1.113.290,0022 16:43
ALUA ALUC430.AG 5 37,95 64,00 50 65,200,00%  65,20. 65,20. 65,20 65,20 6,00 39.120,001 12:56
ALUA ALUC450.AG 5 36,00 77,00 5 38,005,56%  36,00. 41,00. 38,00 40,00 28,00 110.000,007 16:54
ALUA ALUC470.OC 10 75,00 0,00 0 75,000,00%  -. 75,00. 75,00 75,00 20,00 150.000,002 16:54
ALUA ALUC510.AG 100 7,00 8,00 5 9,00-29,13%  12,70. 11,00. 5,00 11,00 84,00 66.499,0015 16:42
ALUA ALUC510.OC 4 52,00 60,00 10 52,004,00%  50,00. 63,00. 52,00 55,00 95,00 560.190,0014 16:54
BHIP BHIC26.0AG 10 12,30 15,50 55 12,302,50%  12,00. 12,60. 12,20 12,20 28,00 34.740,005 16:52
BHIP BHIC26.0DI 3 14,00 100,00 1 21,70-5,65%  23,00. 23,00. 18,00 18,00 7,00 15.010,006 14:52
BHIP BHIC26.0OC 24 13,70 18,50 2 17,003,03%  16,50. 17,00. 17,00 17,00 11,00 18.700,002 16:49
BHIP BHIC26.0SE 1 12,00 12,40 1 12,406,90%  11,60. 12,40. 12,00 12,00 2,00 2.440,002 16:29
BOLT BOLC6.60AG 32 2,80 3,00 22 2,905,45%  2,75. 2,90. 2,90 2,90 10,00 2.900,001 12:01
BYMA BYMC470.AG 10 2,50 4,00 18 3,00-40,00%  5,00. 3,50. 3,00 3,50 20,00 6.500,003 15:42
BYMA BYMC490.OC 2 7,55 35,00 1 10,00-23,08%  13,00. 10,00. 10,00 10,00 20,00 20.000,002 16:48
COME COMC27519G 1 18,00 18,50 2 18,50-1,60%  18,80. 18,50. 18,00 18,50 80,00 147.500,006 14:22
COME COMC28519G 30 17,50 19,40 95 18,50-2,63%  19,00. 18,50. 18,50 18,50 30,00 55.500,003 14:49
COME COMC29519G 20 16,80 21,62 10 17,407,41%  16,20. 17,50. 16,50 17,50 186,00 320.500,0018 15:42
COME COMC31519G 3 13,40 16,85 110 16,901,81%  16,60. 16,90. 16,90 16,90 3,00 5.070,001 15:11
COME COMC32519G 20 13,80 14,73 10 14,10-4,73%  14,80. 14,10. 14,10 14,10 56,00 78.960,004 14:02
COME COMC33519G 8 12,65 13,50 32 13,50-0,74%  13,60. 13,70. 12,55 13,70 172,00 228.140,0011 16:28
COME COMC35.0AG 5 12,10 14,50 7 12,10-4,64%  12,69. 13,86. 11,90 13,86 469,00 572.575,0034 16:02
COME COMC35.0OC 3 17,00 18,00 10 18,00-2,70%  18,50. 18,00. 18,00 18,00 12,00 21.600,004 16:02
COME COMC36.0AG 6 10,85 12,40 45 11,00-7,04%  11,83. 11,89. 11,00 11,89 162,00 181.099,0021 16:50
COME COMC37.0AG 10 9,74 10,59 10 10,58-0,19%  10,60. 10,60. 10,00 10,07 166,00 167.832,0011 16:30
COME COMC38.0AG 10 8,68 14,00 1 9,23-3,89%  9,60. 9,40. 9,23 9,39 102,00 94.916,0012 16:30
COME COMC39.0AG 10 8,15 10,00 1 8,50-2,86%  8,75. 9,20. 8,28 9,20 182,00 156.254,0017 16:32
COME COMC40.0AG 8 7,50 7,76 10 7,50-4,93%  7,89. 8,00. 7,30 7,90 1.916,00 1.470.644,0071 16:56
COME COMC40.0DI 20 16,50 21,00 200 20,000,00%  20,00. 20,00. 20,00 20,00 300,00 600.000,001 15:34
COME COMC40.0OC 7 12,80 13,20 8 12,80-8,57%  14,00. 13,25. 12,50 13,25 58,00 73.220,008 16:03
COME COMC42.0AG 6 5,80 5,93 10 5,95-4,03%  6,20. 6,19. 5,71 6,07 553,00 325.691,0038 16:13
COME COMC42.0OC 100 10,60 11,50 2 11,500,00%  11,50. 11,50. 11,00 11,00 40,00 44.700,009 15:39
COME COMC44.0AG 10 4,00 4,50 86 4,50-4,11%  4,69. 5,20. 3,80 5,20 294,00 122.234,0013 16:38
COME COMC46.0AG 10 2,82 2,93 10 2,88-17,62%  3,50. 3,03. 2,70 3,00 702,00 201.912,0032 16:34
COME COMC46.0OC 6 5,83 10,00 10 10,0011,11%  9,00. 10,00. 9,50 9,50 80,00 77.000,007 15:40
COME COMC48.0AG 10 1,75 1,88 10 1,82-15,35%  2,15. 2,20. 1,72 2,20 1.321,00 242.767,0043 16:41
COME COMC50.0AG 10 0,91 0,92 10 0,90-28,78%  1,26. 1,24. 0,82 1,23 13.245,00 1.206.937,00141 16:59
COME COMC50.0DI 42 11,50 13,00 1 11,500,00%  11,50. 11,50. 11,00 11,00 9,00 10.300,002 16:57
COME COMC50.0OC 50 7,30 7,90 100 7,25-8,23%  7,90. 8,00. 7,25 7,75 970,00 741.247,0031 16:27
COME COMC52.0AG 6 0,27 0,39 50 0,3413,33%  0,30. 0,34. 0,25 0,31 1.603,00 43.235,0026 16:16
COME COMC54.0AG 400 0,07 0,40 100 0,45-16,51%  0,54. 0,45. 0,45 0,45 10,00 450,001 14:03
COME COMC54.0OC 50 4,00 5,40 200 5,000,00%  -. 5,00. 4,00 4,00 400,00 180.000,009 16:07
COME COMC56.0AG 130 0,16 55,56 1409 0,29-19,67%  0,36. 0,29. 0,20 0,20 1.181,00 23.882,0010 16:52
COME COMC60.0OC 1 3,00 4,20 58 4,207,69%  3,90. 4,40. 4,20 4,40 245,00 102.960,002 16:52
COME COMV20519G 2 0,00 0,00 0 -0,00%  -. -. - - 40,00 8,001 12:08
COME COMV33519G 1000 0,00 0,30 35 0,35-16,87%  0,42. 0,35. 0,35 0,35 24,00 828,001 11:33
COME COMV36.0AG 6 0,03 0,99 600 0,04-27,59%  0,06. 0,04. 0,04 0,04 5,00 21,001 16:38
COME COMV38.0AG 33 0,09 0,15 5 0,13-14,00%  0,15. 0,15. 0,10 0,15 110,00 1.365,0011 16:44
COME COMV40.0AG 10 0,24 0,30 3 0,300,00%  0,30. 0,30. 0,25 0,25 44,00 1.152,007 16:33
COME COMV44.0AG 68 0,70 0,80 25 0,90-21,74%  1,15. 0,90. 0,90 0,90 68,00 6.120,002 13:00
COME COMV46.0AG 5 0,95 1,35 19 1,35-15,09%  1,59. 1,35. 1,35 1,35 1,00 135,001 16:34
COME COMV48.0AG 2 2,05 3,10 5 2,50-24,24%  3,30. 2,50. 2,50 2,50 1,00 250,001 16:34
COME COMV50.0AG 10 3,50 4,10 1 4,1017,14%  3,50. 4,65. 4,10 4,65 21,00 9.710,002 16:32
CRES CREV430.AG 1 7,05 0,00 0 8,00-42,90%  14,01. 8,00. 7,05 7,05 3,00 2.305,003 12:27
EDN EDNV410.OC 80 14,19 0,00 0 14,190,00%  -. 14,19. 14,19 14,19 2,00 2.838,001 14:56
GGAL GFGC10415G 8 49,50 82,10 7 50,008,52%  46,07. 50,00. 35,00 48,00 17.902,00 71.073.736,001097 16:59
GGAL GFGC1050DI 3 250,00 265,00 3 255,00-2,75%  262,22. 255,00. 255,00 255,00 20,00 510.000,002 16:01
GGAL GFGC1050OC 4 180,00 185,00 25 179,00-2,91%  184,36. 179,00. 164,00 167,01 67,00 1.168.593,0019 16:45
GGAL GFGC10915G 40 35,00 58,00 45 36,007,70%  33,43. 36,50. 24,00 34,00 4.204,00 12.113.195,00554 16:57
GGAL GFGC1100OC 1 163,00 184,00 1 166,00-0,24%  166,40. 167,99. 145,01 145,01 21,00 341.299,0011 16:59
GGAL GFGC11415G 20 25,10 28,00 5 26,003,31%  25,17. 26,95. 19,00 25,17 1.697,00 3.638.947,00267 16:58
GGAL GFGC11915G 50 20,00 35,00 50 20,004,12%  19,21. 21,00. 14,00 19,00 6.263,00 9.966.970,00596 16:59
GGAL GFGC12415G 20 14,00 32,00 5 13,90-4,06%  14,49. 16,10. 10,50 16,10 1.978,00 2.353.287,00208 16:57
GGAL GFGC12915G 5 9,75 25,00 1 10,40-1,38%  10,55. 12,00. 7,70 12,00 2.882,00 2.515.568,00375 16:58
GGAL GFGC1350AG 1 7,00 7,99 1 7,00-14,28%  8,17. 9,30. 5,70 9,30 113,00 72.222,0054 16:58
GGAL GFGC13915G 24 5,30 6,00 20 5,50-8,82%  6,03. 7,00. 4,50 6,70 2.642,00 1.329.811,00260 16:55
GGAL GFGC14415G 100 3,55 4,10 9 4,107,81%  3,80. 4,75. 3,10 4,01 421,00 159.066,00140 16:59
GGAL GFGC14915G 1 2,90 3,80 10 3,10-3,40%  3,20. 3,85. 2,01 3,85 3.725,00 950.081,00376 16:59
GGAL GFGC14915O 2 42,21 90,00 1 47,004,44%  45,00. 47,00. 40,79 45,00 107,00 474.577,0016 16:46
GGAL GFGC41152G 10 510,04 550,00 3 510,00-3,17%  526,71. 510,00. 510,00 510,00 1,00 51.000,001 16:55
GGAL GFGC45931G 37 494,23 503,26 36 471,46-0,84%  475,46. 471,46. 468,66 468,66 5,00 235.170,003 14:37
GGAL GFGC47931G 38 447,23 456,78 1 449,76-4,51%  471,01. 455,73. 449,76 454,74 5,00 226.473,003 12:25
GGAL GFGC55931G 3 405,00 407,00 11 407,004,65%  388,92. 407,00. 370,28 370,28 6,00 237.328,004 16:59
GGAL GFGC57931G 2 345,00 388,53 2 356,54-4,49%  373,31. 356,54. 356,54 356,54 2,00 71.308,001 11:56
GGAL GFGC59931G 5 330,00 400,00 19 341,000,00%  341,00. 341,00. 341,00 341,00 3,00 102.300,002 11:50
GGAL GFGC68304O 1 365,00 405,00 1 402,261,07%  398,00. 402,26. 402,26 402,26 2,00 80.452,001 16:43
GGAL GFGC72304G 1 250,00 250,00 4 250,00-0,37%  250,93. 250,00. 245,00 249,18 42,00 1.044.917,008 16:29
GGAL GFGC73152O 1 340,01 354,00 1 350,002,64%  341,00. 350,00. 340,00 340,00 4,00 137.900,003 16:57
GGAL GFGC740.DI 3 400,00 430,00 12 430,007,50%  400,00. 430,00. 430,00 430,00 3,00 129.000,001 16:58
GGAL GFGC75304G 2 206,06 215,00 1 215,00-6,52%  230,00. 215,00. 215,00 215,00 12,00 258.000,005 16:40
GGAL GFGC75931G 2 211,08 228,00 5 220,006,79%  206,01. 220,00. 198,00 210,00 211,00 4.472.949,0033 16:57
GGAL GFGC77931G 5 204,00 250,00 10 205,005,00%  195,23. 205,00. 175,00 195,00 246,00 4.649.670,0070 16:59
GGAL GFGC85304G 1 100,00 144,00 4 144,003,78%  138,75. 149,00. 115,01 140,00 305,00 4.074.509,0091 16:59
GGAL GFGC86152O 2 221,81 281,52 2 232,00-21,36%  295,00. 232,00. 216,27 216,27 6,00 134.053,003 12:25
GGAL GFGC89304G 3 114,00 890,00 2 117,005,41%  111,00. 117,95. 91,00 111,00 1.318,00 13.438.113,00212 16:59
GGAL GFGC93304G 1 72,00 120,00 7 95,008,07%  87,91. 95,00. 69,00 88,00 5.019,00 39.535.811,00519 16:59
GGAL GFGC97304G 10 50,00 120,75 6 75,106,93%  70,23. 75,99. 54,00 75,00 19.240,00 118.255.970,001212 16:59
GGAL GFGC98152O 48 190,00 218,95 3 210,00-0,94%  212,00. 220,00. 190,00 220,00 369,00 7.418.795,0058 16:59
GGAL GFGV10415G 1 80,10 115,00 1 113,00-3,94%  117,63. 140,00. 112,01 120,00 64,00 773.944,0038 16:59
GGAL GFGV10915G 1 114,00 200,00 1 159,0071,33%  92,80. 159,00. 159,00 159,00 3,00 47.700,002 15:54
GGAL GFGV11415G 10 130,15 350,00 1 130,160,00%  -. 130,16. 130,16 130,16 1,00 13.016,001 16:52
GGAL GFGV34304G 473 0,02 0,02 198 0,025,26%  0,02. 0,05. 0,02 0,02 2.160,00 4.646,0057 16:59
GGAL GFGV37152G 494 0,02 0,05 372 0,0350,00%  0,02. 0,05. 0,02 0,02 231,00 665,0025 16:59
GGAL GFGV39152G 537 0,00 0,00 0 -0,00%  -. -. - - 44,00 4,0012 16:26
GGAL GFGV41931G 500 0,00 0,00 0 -0,00%  -. -. - - 73,00 7,001 15:39
GGAL GFGV43152G 28 0,03 0,00 0 0,03-45,45%  0,06. 0,03. 0,03 0,03 222,00 666,002 16:30
GGAL GFGV43931G 100 0,03 0,09 5 0,05-25,37%  0,07. 0,10. 0,05 0,10 36,00 244,0012 15:52
GGAL GFGV45931G 500 0,07 69,00 2000 0,08-17,58%  0,09. 0,12. 0,07 0,10 263,00 2.330,00126 16:57
GGAL GFGV47931G 5 0,11 0,11 14 0,11-19,23%  0,13. 0,14. 0,08 0,08 1.313,00 14.190,00455 16:59
GGAL GFGV49931G 10 0,11 0,14 13 0,14-5,59%  0,14. 0,16. 0,11 0,16 1.009,00 13.723,00499 16:59
GGAL GFGV51931G 7 0,14 0,16 23 0,14-19,89%  0,18. 0,18. 0,12 0,16 581,00 9.062,00279 16:58
GGAL GFGV55931G 95 0,22 0,28 10 0,28-8,79%  0,31. 0,33. 0,20 0,33 1.057,00 27.320,00549 16:59
GGAL GFGV56304G 2974 0,01 0,33 2 0,27-21,51%  0,34. 0,37. 0,22 0,37 1.151,00 33.696,00639 16:59
GGAL GFGV57931G 23 0,45 0,49 22 0,45-8,54%  0,49. 0,53. 0,36 0,53 1.796,00 80.718,00880 16:59
GGAL GFGV59931G 21 0,61 0,67 5 0,67-8,47%  0,73. 0,75. 0,50 0,75 959,00 64.592,00553 16:59
GGAL GFGV64304G 18 1,15 1,30 9 1,30-7,93%  1,41. 1,50. 1,00 1,35 373,00 49.086,00192 16:54
GGAL GFGV65931G 1 1,25 1,60 4 1,60-7,83%  1,74. 1,80. 1,35 1,59 248,00 41.292,00103 16:55
GGAL GFGV66304G 10 1,52 1,76 5 1,52-15,27%  1,79. 1,90. 1,40 1,79 190,00 33.049,0073 16:50
GGAL GFGV68304O 5 4,55 5,50 12 5,50-3,34%  5,69. 6,00. 5,50 6,00 14,00 7.960,006 16:43
GGAL GFGV72304G 10 3,50 7,85 49 3,70-20,77%  4,67. 5,00. 3,70 5,00 1.167,00 507.486,00282 16:58
GGAL GFGV75304G 5 5,00 137,00 100 7,30-18,90%  9,00. 9,50. 6,80 9,00 345,00 282.169,00163 16:59
GGAL GFGV75304O 50 13,00 34,44 2 13,5050,00%  9,00. 13,50. 13,50 13,50 2,00 2.700,001 16:30
GGAL GFGV75931G 38 7,00 25,00 23 7,75-23,52%  10,13. 10,95. 7,00 7,00 749,00 743.208,00131 16:59
GGAL GFGV77931G 5 8,90 11,60 5 11,05-22,00%  14,17. 15,70. 11,05 11,25 2.843,00 3.696.269,00386 16:59
GGAL GFGV85304G 5 17,75 160,00 2 23,61-19,99%  29,51. 32,50. 22,60 26,00 1.895,00 5.451.748,00277 16:59
GGAL GFGV89304G 5 33,71 34,50 5 34,10-17,38%  41,27. 50,00. 33,50 38,00 981,00 3.689.339,00169 16:59
GGAL GFGV93304G 1 48,50 52,00 2 52,00-14,76%  61,00. 64,50. 48,00 48,00 670,00 3.755.138,0084 16:59
GGAL GFGV97304G 10 50,00 75,00 2 67,25-19,41%  83,44. 86,00. 67,25 75,50 321,00 2.560.168,0053 16:59
MEL MELC10800G 15 988,80 1.000,00 2 1.000,0035,14%  740,00. 1.000,00. 1.000,00 1.000,00 10,00 100.000,003 13:52
MEL MELC11600G 30 630,00 700,00 9 655,009,17%  600,00. 700,00. 600,00 650,00 35,00 227.450,008 14:48
PAMP PAMC1120DI 1 105,80 300,00 1 300,000,00%  300,00. 300,00. 300,00 300,00 2,00 60.000,002 14:33
PAMP PAMC720.AG 1 220,00 0,00 0 220,00-26,67%  300,00. 220,00. 220,00 220,00 1,00 22.000,001 14:32
PAMP PAMC780.OC 1 275,00 345,00 4 265,00-31,17%  385,00. 320,00. 265,00 320,00 5,00 138.000,002 15:54
PAMP PAMC840.AG 1 130,00 199,00 5 135,00-6,51%  144,40. 145,00. 130,00 145,00 9,00 119.000,003 16:32
PAMP PAMC880.AG 3 66,00 95,00 1 95,00-24,00%  125,00. 95,00. 95,00 95,00 1,00 9.500,001 13:39
PAMP PAMC880.OC 11 170,00 180,00 20 180,00-10,00%  200,00. 180,00. 180,00 180,00 20,00 360.000,001 15:50
PAMP PAMC920.AG 8 45,00 64,00 8 33,20-44,67%  60,00. 33,20. 33,20 33,20 2,00 6.640,002 12:30
PAMP PAMV860.AG 5 2,50 7,00 15 2,35-2,08%  2,40. 2,35. 2,35 2,35 8,00 1.880,001 12:26
TGNO4 TGNC660.OC 1 208,00 215,00 10 215,00-4,44%  225,00. 225,00. 215,00 224,99 18,00 397.990,004 15:54
TXAR TXAC400.AG 1 41,70 82,00 2 70,00-9,09%  77,00. 70,00. 70,00 70,00 1,00 7.000,001 14:20
TXAR TXAC480.AG 5 12,00 12,00 2 12,00-20,00%  15,00. 16,99. 12,00 15,00 30,00 43.897,007 16:57
TXAR TXAV400.AG 0 0,00 3,80 7 3,80-0,52%  3,82. 3,80. 3,80 3,80 1,00 380,001 14:20
VST VSTC14900G 15 688,27 800,00 5 720,007,21%  671,57. 720,00. 720,00 720,00 5,00 36.000,001 15:44
YPFD YPFC2500AG 3 5.700,00 5.940,00 3 5.750,00-17,85%  6.999,00. 5.750,00. 5.750,00 5.750,00 3,00 1.725.000,001 14:39
YPFD YPFC4500AG 3 3.750,00 3.950,00 2 3.900,005,41%  3.700,00. 3.900,00. 3.800,00 3.800,00 12,00 4.645.000,005 15:44
YPFD YPFC4500DI 0 0,00 4.900,00 2 4.900,000,00%  -. 4.900,00. 4.900,00 4.900,00 2,00 980.000,001 16:46
YPFD YPFC5000AG 2 502,00 3.450,00 2 3.450,0067,80%  2.056,00. 3.450,00. 3.300,00 3.300,00 8,00 2.724.000,005 16:52
YPFD YPFC5200AG 1 500,00 3.200,00 1 3.200,003,23%  3.100,00. 3.200,00. 3.200,00 3.200,00 2,00 640.000,002 14:35
YPFD YPFC5700AG 1 2.719,54 2.950,00 1 2.700,003,85%  2.600,00. 2.700,00. 2.700,00 2.700,00 7,00 1.890.000,004 14:31
YPFD YPFC6500AG 1 1.982,24 2.077,47 1 2.030,000,00%  2.030,00. 2.030,00. 2.030,00 2.030,00 1,00 203.000,001 16:09
YPFD YPFC6700AG 3 1.800,00 3.300,00 1 1.900,007,39%  1.769,26. 1.900,00. 1.600,00 1.720,00 25,00 4.402.400,0016 16:59
YPFD YPFC6700OC 3 102,00 3.000,00 2 2.945,007,09%  2.750,00. 2.945,00. 2.750,00 2.750,00 15,00 4.273.500,0010 16:50
YPFD YPFC7000AG 3 1.550,00 3.000,00 1 1.550,009,91%  1.410,20. 1.550,00. 1.407,72 1.407,72 76,00 10.801.874,0013 16:55
YPFD YPFC7000OC 1 1.880,00 2.700,00 2 2.600,000,39%  2.590,00. 2.600,00. 2.520,00 2.600,00 6,00 1.544.000,003 15:40
YPFD YPFC7300AG 1 1.177,49 1.385,71 1 1.271,84-23,38%  1.659,90. 1.271,84. 1.195,04 1.195,04 4,00 501.055,004 16:09
YPFD YPFC7600AG 1 1.001,00 1.057,57 1 1.000,105,27%  950,00. 1.070,00. 900,00 950,00 29,00 2.875.914,0013 16:55
YPFD YPFC7600OC 1 1.700,00 2.950,00 1 1.900,0046,15%  1.300,00. 1.900,00. 1.900,00 1.900,00 4,00 760.000,002 16:58
YPFD YPFC7900AG 1 760,10 859,94 1 840,006,33%  790,00. 840,00. 747,00 747,00 40,00 3.203.959,0012 16:03
YPFD YPFC8200AG 3 600,00 691,07 1 661,03-15,61%  783,26. 661,03. 600,00 600,00 2,00 126.103,002 16:38
YPFD YPFC8500AG 1 435,91 950,00 1 485,003,19%  470,00. 485,00. 400,00 400,00 13,00 598.000,0011 15:05
YPFD YPFC8800AG 1 297,92 346,00 2 345,007,76%  320,16. 346,00. 345,00 345,00 7,00 241.900,006 16:38
YPFD YPFC9400AG 1 131,74 350,00 3 160,00-1,39%  162,25. 174,45. 115,00 150,00 32,00 512.545,0024 16:55
YPFD YPFC9700AG 1 89,00 104,00 1 100,00-7,62%  108,25. 100,50. 75,00 100,50 19,00 187.600,007 15:56
YPFD YPFC9700OC 2 184,00 1.150,00 1 870,000,00%  870,00. 870,00. 870,00 870,00 1,00 87.000,001 14:42
YPFD YPFV5000AG 65 1,21 99,00 63 1,210,83%  1,20. 1,21. 1,21 1,21 5,00 605,002 16:23
YPFD YPFV6300AG 12 1,50 400,00 1 3,25-35,00%  5,00. 3,25. 3,20 3,25 15,00 4.860,006 15:34
YPFD YPFV6700AG 5 5,70 15,00 2 5,70-7,32%  6,15. 5,70. 5,70 5,70 1,00 570,001 16:38
YPFD YPFV7000AG 2 13,00 25,00 1 13,5035,00%  10,00. 13,50. 13,00 13,00 10,00 13.251,003 15:21
YPFD YPFV7300AG 3 25,42 45,21 1 30,00-57,14%  70,00. 70,00. 30,00 50,00 12,00 61.600,0010 16:09
YPFD YPFV7600AG 1 62,60 72,00 2 77,90-22,10%  100,00. 80,00. 69,00 71,00 40,00 302.143,0034 16:52
YPFD YPFV7900AG 2 121,00 889,00 1 120,00-36,84%  190,00. 151,00. 120,00 151,00 18,00 250.026,0018 16:59
YPFD YPFV8200AG 1 106,00 274,00 1 250,0013,64%  220,00. 250,00. 250,00 250,00 1,00 25.000,001 16:38

Cauciones


Total Contado Pesos
419.032.888.699
Total Futuro Pesos
420.539.088.511
Total Contado Dólares
20.022.806
Total Futuro Dólares
20.025.432
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 01/08/2023 384.532.778.556,00 385.415.837.271,00 83,82% contado inmediato
001 Dólar efectivo Privada Paridad 01/08/2023 16.174.296,00 16.174.892,00 1,34% contado inmediato
002 Pesos Privada Paridad 02/08/2023 8.519.171.882,00 8.558.132.951,00 83,46% contado inmediato
002 Dólar efectivo Privada Paridad 02/08/2023 272.014,00 272.039,00 1,67% contado inmediato
003 Pesos Privada Paridad 03/08/2023 1.044.363.015,00 1.051.559.362,00 83,83% contado inmediato
004 Pesos Privada Paridad 04/08/2023 1.401.085.189,00 1.413.953.438,00 83,80% contado inmediato
007 Pesos Privada Paridad 07/08/2023 16.790.723.878,00 17.062.471.059,00 84,38% contado inmediato
007 Dólar efectivo Privada Paridad 07/08/2023 2.949.584,00 2.950.531,00 1,67% contado inmediato
008 Pesos Privada Paridad 08/08/2023 484.780.111,00 493.787.736,00 84,77% contado inmediato
009 Pesos Privada Paridad 09/08/2023 22.886.669,00 23.356.618,00 83,27% contado inmediato
009 Dólar efectivo Privada Paridad 09/08/2023 8.014,00 8.018,00 2,00% contado inmediato
010 Pesos Privada Paridad 10/08/2023 47.135.557,00 48.212.216,00 83,37% contado inmediato
011 Pesos Privada Paridad 11/08/2023 70.255.903,00 72.051.576,00 84,80% contado inmediato
011 Dólar efectivo Privada Paridad 11/08/2023 10.000,00 10.001,00 0,50% contado inmediato
014 Pesos Privada Paridad 14/08/2023 836.773.411,00 864.182.183,00 85,39% contado inmediato
015 Pesos Privada Paridad 15/08/2023 33.541.643,00 34.699.110,00 83,97% contado inmediato
016 Pesos Privada Paridad 16/08/2023 1.954.951,00 2.025.479,00 82,30% contado inmediato
017 Pesos Privada Paridad 17/08/2023 11.028.176,00 11.472.980,00 86,59% contado inmediato
018 Pesos Privada Paridad 18/08/2023 4.273.247.114,00 4.454.093.487,00 85,81% contado inmediato
022 Pesos Privada Paridad 22/08/2023 8.163.161,00 8.585.601,00 85,85% contado inmediato
023 Pesos Privada Paridad 23/08/2023 34.513.814,00 36.393.646,00 86,43% contado inmediato
024 Pesos Privada Paridad 24/08/2023 531.170,00 560.753,00 84,70% contado inmediato
025 Pesos Privada Paridad 25/08/2023 904.159,00 958.419,00 87,61% contado inmediato
028 Pesos Privada Paridad 28/08/2023 2.083.432,00 2.222.140,00 86,78% contado inmediato
030 Pesos Privada Paridad 30/08/2023 623.564.276,00 669.028.691,00 88,70% contado inmediato
030 Dólar efectivo Privada Paridad 30/08/2023 96.099,00 96.273,00 2,20% contado inmediato
031 Pesos Privada Paridad 31/08/2023 293.243.161,00 315.332.174,00 88,69% contado inmediato
031 Dólar efectivo Privada Paridad 31/08/2023 512.799,00 513.678,00 2,01% contado inmediato
032 Pesos Privada Paridad 01/09/2023 142.475,00 152.963,00 83,96% contado inmediato
042 Pesos Privada Paridad 11/09/2023 16.041,00 17.573,00 83,00% contado inmediato
060 Pesos Privada Paridad 29/09/2023 955,00 1.085,00 83,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.569.019.979.147,00100,00%
Renta Variable21.607.513.436,001,38%
Acciones9.132.678.403,000,58%
Cedears12.474.317.706,000,80%
Ejercicios517.327,000,00%
Renta fija1.115.994.497.035,0071,12%
PPT303.922.050.897,0019,37%
Títulos Públicos288.304.844.083,0018,37%
Obligaciones Negociables15.617.206.814,001,00%
SENEBI812.072.446.138,0051,75%
Títulos Públicos491.921.381.932,0031,35%
Obligaciones Negociables320.151.064.206,0020,40%
Futuros42.773.500,000,00%
Opciones384.507.241,000,02%
Cauciones430.732.435.818,0027,45%
Préstamos Tít. Valores258.252.117,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 31 de Julio de 2023 17:30 PM, sujetos a revisión.