Informe de Cierre de la Jornada

Bolsar | Viernes 28 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,68%  cerrando en un valor de 457.787,74 mientras que el índice S&P BOLSA-G tuvo una variación de 1,81%  cerrando en un valor de 19.404.092,78. Hasta las 17:30 el monto total operado durante la jornada fue de 1.480.833.028.497,00 de pesos, de los cuales 24.773.577.186,00 de pesos se negociaron en Renta Variable (9.615.565.037,00 en Acciones y 15.157.170.694,00 en Cedears) y de los cuales 949.822.486.247,00 de pesos se negociaron en Renta Fija (752.231.963.872,00 en Títulos Públicos y 197.590.522.375,00 en Obligaciones Negociables).

S&P MERVAL

Último
457.787,74
Variación
1,68%
Apertura
450.210,59
Máximo
460.997,09
Mínimo
450.210,59
Cierre
450.210,59
Hora
18:26:44

S&P BOLSA-G

Último
19.404.092,78
Variación
1,81%
Apertura
19.057.310,05
Máximo
19.508.714,53
Mínimo
19.057.310,05
Cierre
19.057.310,05
Hora
18:26:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CAPX2.608,508,28% 
OEST248,257,93% 
IRS2W314,504,83% 
PATA263,504,56% 
HARG522,004,09% 

Mayores Bajas

Especie Último Variación
LONG21,75 -3,55% 
MOLI663,00 -2,00% 
SAMI338,00 -1,17% 
RIGO550,00 -1,17% 
MORI40,10 -1,11% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 5460,00480,0010463,00 1,76% 457,00457,00473,00455,0047.572,0022.051.184,0023616:30:01
ALUA 24hs 2.000461,00467,0013467,00 1,52% 480,00464,00480,00460,0017,007.963,00417:00:00
ALUA 48hs 3460,00470,00164466,50 1,86% 467,00460,50469,00458,00403.222,00187.908.102,001.63717:00:01
BBAR Cdo. 31.050,001.130,00461.054,65 -1,83% 1.070,001.027,701.070,001.074,302.058,002.155.250,006216:30:00
BBAR 48hs 101.045,001.080,001001.048,55 3,58% 1.031,001.031,001.060,001.012,30194.931,00204.554.791,0067017:00:01
BMA Cdo. 121.575,001.800,0011.593,25 3,71% 1.561,001.560,001.610,001.536,2516.863,0026.717.630,0010516:30:01
BMA 48hs 3001.560,001.650,003251.589,40 3,35% 1.555,001.550,001.592,001.537,90180.452,00284.195.940,0076817:00:01
BYMA Cdo. 14362,00430,005366,50 1,10% 365,50363,00369,00362,5010.640,003.887.948,009516:30:00
BYMA 24hs 1.358365,00369,501369,50 0,00% 369,50369,50369,50369,501,00369,00117:00:00
BYMA 48hs 22364,00371,0084369,00 0,54% 372,00367,00373,00367,00149.454,0055.217.596,0061117:00:01
CEPU Cdo. 25342,00371,5086371,50 -0,13% 390,00367,55390,00372,004.923,001.843.902,009616:30:01
CEPU 48hs 6370,00395,0065371,35 0,90% 372,90370,90380,80368,05483.115,00181.553.014,0080817:00:01
COME Cdo. 3945,5050,002045,95 2,45% 45,4045,1546,0044,8581.723,003.721.517,0016616:30:01
COME 24hs 1.00045,8046,9514.78546,95 4,80% 46,9546,9546,9544,80215,0010.094,00117:00:00
COME 48hs 445,1046,401.00046,15 2,44% 45,1545,1546,2045,051.974.721,0090.662.555,001.32417:14:50
CRES Cdo. 2600,05450,00115441,65 2,00% 433,55430,95449,00433,002.846,001.241.678,004916:30:01
CRES 48hs 1433,00454,00100446,00 2,87% 437,00435,75450,00433,55220.393,0097.496.169,0043317:00:01
EDN Cdo. 8414,00427,00150414,85 2,24% 412,00409,00434,00405,7514.784,006.231.146,0014116:30:01
EDN 48hs 15417,00445,0025423,35 3,09% 411,00405,00433,00410,65167.604,0070.674.317,0077717:00:01
GGAL Cdo. 20740,00999,00100907,05 0,96% 939,90906,05939,90898,4045.945,0042.320.789,0032916:30:01
GGAL 24hs 909910,00922,0022914,90 1,43% 920,00910,00936,00902,00760.876,00698.493.300,002917:00:00
GGAL 48hs 99904,40965,00591918,30 1,82% 920,00914,75940,70901,851.613.943,001.497.082.365,002.51717:00:01
LOMA Cdo. 25727,00736,00150731,25 0,36% 727,00725,00745,00728,653.571,002.614.746,007016:30:00
LOMA 48hs 4650,00755,0075733,55 0,90% 739,05728,00740,00727,00111.732,0081.690.524,0064817:00:01
MIRG Cdo. 2009.401,509.800,0089.700,00 2,64% 9.484,509.484,509.899,009.450,50316,003.079.830,005016:30:01
MIRG 48hs 48.090,0010.300,00119.780,50 1,91% 9.597,509.597,509.875,509.597,503.613,0035.347.756,0030417:00:01
PAMP Cdo. 20850,00970,0011903,60 -0,15% 926,45890,00930,00905,0018.645,0017.035.803,0034416:30:01
PAMP 24hs 556896,00932,0047897,05 -0,88% 929,00897,05932,00905,0044,0039.985,00617:00:00
PAMP 48hs 2.878900,00960,005903,70 0,63% 905,00900,60926,55898,05542.762,00496.914.004,002.06417:00:01
SUPV Cdo. 30328,00356,00379353,00 1,98% 342,00342,00359,90346,154.717,001.658.572,006116:30:01
SUPV 48hs 1306,00370,0021354,50 3,55% 348,00345,15357,00342,35391.582,00138.268.059,0057017:00:01
TECO2 Cdo. 39623,00700,001678,30 -1,24% 670,00664,25680,00686,855.238,003.508.316,007516:30:01
TECO2 48hs 15665,00699,0063696,05 3,36% 671,50660,50699,00673,45170.065,00115.490.718,0073817:00:01
TGNO4 Cdo. 93644,00760,0042698,50 0,07% 703,50694,50724,00698,005.506,003.911.664,009616:30:01
TGNO4 48hs 20680,00750,00110710,00 2,01% 722,00697,00745,00696,00129.376,0092.556.609,0078417:00:01
TGSU2 Cdo. 51.322,001.500,00231.348,80 0,51% 1.385,001.322,051.430,001.341,953.992,005.499.578,0011816:30:01
TGSU2 48hs 11.300,001.497,501001.362,45 1,74% 1.348,001.346,601.392,501.339,20110.921,00152.466.272,0092917:00:01
TRAN Cdo. 300362,00395,00100363,50 -0,95% 369,50362,00369,50367,004.791,001.751.836,007416:30:01
TRAN 48hs 10360,00389,004.235363,00 -0,14% 364,00361,00371,00363,50166.031,0060.958.655,0048117:00:01
TXAR Cdo. 107445,00481,009449,00 1,70% 448,00443,00451,50441,5014.876,006.671.676,0015516:30:00
TXAR 24hs 115444,50497,50512448,00 1,59% 449,00448,00449,00441,003.099,001.389.352,001017:00:00
TXAR 48hs 5.000440,00464,001.500448,50 0,11% 451,00445,00456,50448,00708.854,00319.581.080,001.03617:00:01
VALO Cdo. 1107,00120,0025108,75 1,64% 106,00105,00108,75107,006.622,00712.151,006716:30:00
VALO 48hs 550106,00109,0021108,25 1,88% 107,75106,25109,00106,25721.808,0077.706.516,0058417:00:02
YPFD Cdo. 27.930,007.970,001227.945,00 0,65% 7.893,657.801,008.200,007.893,6526.314,00208.529.648,0049616:30:01
YPFD 24hs 227.973,608.140,00508.145,00 4,08% 8.160,007.960,058.160,007.825,60728,005.883.919,001717:00:00
YPFD 48hs 257.900,008.098,0058.033,30 2,22% 8.000,007.890,008.084,007.859,20173.254,001.386.985.085,002.84217:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 7 162,00175,00 10 157,00 -2,48% 160,00165,50155,50161,003.129505.057,004116:30:01
AGRO 48hs 150 158,00170,00 7 162,25 1,41% 160,00167,00158,25160,00104.15116.957.561,0078117:00:01
AUSO Cdo. 100 606,00680,00 33 627,00 -2,34% 627,00627,00627,00642,002515.675,00116:30:01
AUSO 48hs 250 610,00673,00 108 665,00 3,42% 640,00672,00640,00643,005.9573.959.968,004817:00:01
BHIP Cdo. 200 35,5037,30 3.000 35,50 0,28% 35,4536,0034,2035,408.189289.764,001016:30:01
BHIP 48hs 100.000 30,0037,50 4.279 35,70 0,99% 35,2036,3535,2035,35349.66412.507.805,0011017:00:01
BMA.B 24hs 0 0,001.578,00 865.000 1.578,00 -5,88% 1.578,001.578,001.578,001.676,50865.0001.364.970.000,00117:00:00
BOLT Cdo. 1.000.000 0,109,75 2.000 9,30 -1,48% 9,309,309,309,445004.650,00116:30:01
BOLT 48hs 22.473 8,9010,95 14.399 9,52 2,26% 9,409,559,189,31160.3091.515.495,004917:00:01
BPAT Cdo. 100 263,00320,00 100 282,50 -2,04% 282,50288,00282,00288,39467131.903,00316:30:01
BPAT 48hs 25 215,00299,00 391 295,50 1,72% 280,00300,00280,00290,501.908564.566,003217:00:01
CADO Cdo. 100 165,000,00 0 181,00 -1,09% 181,00181,00181,00183,00559.955,00116:30:01
CADO 48hs 69 174,00195,00 120 177,75 1,43% 175,25179,00172,75175,254.717831.950,002517:00:01
CAPX Cdo. 100 2.300,002.725,00 50 2.549,00 36,46% 2.549,002.549,002.549,001.868,002768.823,00116:30:01
CAPX 48hs 25 2.220,002.700,00 50 2.608,50 8,28% 2.505,002.640,002.490,002.409,0015.49439.800.796,0017217:00:01
CARC Cdo. 2.985 6,706,84 2.200 6,70 -1,03% 6,776,776,706,7714.46997.046,00316:30:01
CARC 48hs 2.580 6,607,65 3.000 6,67 1,52% 6,676,896,606,57359.2302.414.120,009117:00:01
CECO2 Cdo. 2.534 197,25209,00 1.000 196,50 2,75% 196,50196,50196,50191,2510019.650,00116:30:01
CECO2 48hs 100 1,00200,00 1.052 199,75 0,76% 199,00201,00195,00198,25107.96121.432.765,004017:00:01
CELU 48hs 100 244,00315,00 2.229 299,00 2,05% 299,00308,00295,00293,007.4572.233.799,003017:00:01
CGPA2 Cdo. 50 398,00409,50 680 399,00 -4,66% 398,00399,00398,00418,50269107.181,00316:30:01
CGPA2 48hs 28 399,00435,00 104 399,50 0,38% 403,50410,00398,00398,007.3182.953.618,006117:00:01
CRE3W 48hs 100 164,00300,00 20 275,00 2,23% 269,00278,00255,50269,00861235.714,003817:00:02
CTIO Cdo. 100 580,00590,00 200 585,00 -1,10% 585,00585,00585,00591,5010058.500,00116:30:01
CTIO 48hs 170 583,00625,00 591 592,00 2,42% 570,00593,00560,00578,008.8985.231.794,003717:00:01
CVH Cdo. 134 705,001.709,50 1 1.700,50 0,56% 1.735,001.735,001.632,501.691,00430725.305,002016:30:00
CVH 48hs 30 1.180,001.821,00 103 1.704,50 0,59% 1.700,001.745,001.626,501.694,5010.70618.156.529,0014317:00:01
DGCU2 Cdo. 221 328,00332,00 2.911 328,00 -1,50% 330,00330,00328,00333,00386127.214,00216:30:01
DGCU2 48hs 50 321,50334,00 1.000 333,00 0,45% 330,00337,00330,00331,5065.65321.807.485,0013917:00:01
DYCA 48hs 1.000 243,00330,00 1.000 251,50 0,60% 250,50258,00242,00250,0010.2682.577.408,002016:39:13
FERR Cdo. 2.493 40,1041,20 200 39,40 4,93% 39,4039,4039,4037,552509.850,00116:30:01
FERR 48hs 200 39,7044,00 250 41,00 2,63% 40,0041,9040,0039,9531.3491.285.592,004517:00:01
FIPL Cdo. 704 71,0076,00 500 79,90 -0,12% 79,9079,9079,9080,0020716.539,00116:30:01
FIPL 48hs 300 70,0092,40 400 75,00 -0,13% 75,8075,8074,5075,1066.0204.955.024,003617:00:01
GAMI 48hs 50 82,8093,00 9.012 90,60 1,91% 87,5091,0087,5088,9011.8441.068.008,004917:00:01
GARO 48hs 19 55,0059,50 386 57,40 0,35% 57,2060,0055,0057,2012.986743.663,001215:00:00
GBAN Cdo. 466 315,00400,00 50 309,00 -1,59% 309,00309,00309,00314,008024.720,00216:30:01
GBAN 48hs 500 287,50329,00 166 323,50 -0,15% 310,00328,00310,00324,001.025325.111,001017:00:01
GCDI Cdo. 6 8,679,00 6.178 8,66 -4,31% 8,609,008,609,051.54813.400,00716:30:01
GCDI 48hs 20 8,529,20 1.085 8,80 0,00% 8,798,958,628,80183.3781.611.462,0017517:00:02
GCLA Cdo. 125 463,00505,00 50 462,00 24,86% 462,00462,00462,00370,0052.310,00116:30:01
GCLA 48hs 235 469,502.499,00 9 469,50 2,07% 450,00472,00450,00460,007.1773.337.045,008817:00:01
GGALD 48hs 200 1,752,50 5 1,95 3,17% 1,961,961,951,891223,00217:00:01
GRIM 48hs 500 370,00410,00 9.673 375,00 1,49% 375,00375,00375,00369,50987370.125,00816:56:29
HARG Cdo. 79 501,50528,00 2 512,00 -3,40% 505,00521,00501,50530,001.196610.422,003116:30:00
HARG 48hs 10 505,00550,00 10 522,00 4,09% 503,00528,00503,00501,5046.19723.598.442,0025917:00:01
HAVA Cdo. 10 1.230,001.299,00 70 1.268,00 5,89% 1.218,001.300,001.218,001.197,50223279.379,001116:30:19
HAVA 48hs 3.000 850,001.278,00 20 1.250,00 2,88% 1.215,001.260,001.215,001.215,00103.452129.295.731,0021317:00:01
INVJ 48hs 200 95,00119,00 400 110,50 -0,67% 109,50112,00107,25111,2525.4812.820.426,007317:00:01
IRS2W 48hs 55 297,00321,00 535 314,50 4,83% 300,00315,00297,00300,00969300.182,004317:00:02
IRSA Cdo. 301 420,00426,70 44 420,00 0,14% 425,00426,70415,30419,401.859788.445,008116:30:01
IRSA 48hs 1.000 402,00432,50 35 425,20 2,52% 402,70430,00402,70414,7532.12613.678.367,0035717:00:01
LEDE Cdo. 200 320,00353,00 793 346,00 -3,89% 344,00346,00344,00360,0015051.636,00416:30:01
LEDE 48hs 234 346,00369,00 100 345,00 -0,86% 350,00355,00339,00348,0071.29224.439.109,0012717:00:01
LONG 48hs 937 18,7021,80 3.131 21,75 -3,55% 22,6022,6021,5522,55110.3182.434.840,0010117:00:01
METR Cdo. 100 222,25246,00 100 244,75 -0,51% 244,75244,75244,75246,002.000489.500,00416:30:01
METR 48hs 517 191,00237,00 50 229,75 1,88% 228,00230,00225,00225,5036.7948.348.048,0012317:00:01
MOLA Cdo. 2 7.550,008.056,00 18 7.900,00 2,60% 7.601,008.084,007.510,007.700,0063496.854,00916:30:00
MOLA 48hs 3 7.636,008.500,00 12 7.934,00 4,01% 7.611,007.974,007.293,007.628,008756.865.053,0012317:00:01
MOLI Cdo. 22 610,00720,00 124 665,50 -2,13% 663,00680,00658,00680,00341226.970,00716:30:01
MOLI 48hs 100 80,00710,00 25 663,00 -2,00% 681,00690,00660,00676,5013.5739.090.644,0012317:00:01
MORI Cdo. 816 39,2040,90 2.000 40,50 0,25% 41,8541,9039,0040,4033.6311.336.998,004716:30:00
MORI 24hs 1.000 38,0545,00 900 39,55 9,86% 39,5539,5539,5536,001003.955,00117:00:00
MORI 48hs 1.000 40,0044,00 1.000 40,10 -1,11% 40,7041,7539,5040,55528.10321.212.702,0029617:00:01
MTR 48hs 200 600,00624,00 900 623,00 0,48% 623,00625,00620,00620,0039.31424.470.517,004217:00:02
OEST 48hs 2.105 230,00262,00 103 248,25 7,93% 230,00250,00230,00230,007.5061.796.014,002317:00:01
PATA 48hs 100 258,00270,00 50 263,50 4,56% 253,00263,50248,00252,008.9282.250.353,004617:00:01
RICH Cdo. 50 480,00536,00 7 535,00 4,09% 533,00535,00533,00514,00158.013,00216:30:00
RICH 48hs 30 402,00528,00 205 521,00 0,19% 545,00545,00509,00520,002.3841.232.680,004717:00:01
RIGO 48hs 199 550,00560,00 500 550,00 -1,17% 550,00550,00550,00556,50630346.500,00715:27:00
ROSE 48hs 1.000 22,6023,60 2.000 23,00 0,00% 23,0023,0022,3023,0011.749270.069,00716:35:03
SAMI Cdo. 150 292,00340,00 30 340,00 -3,41% 342,00347,00340,00352,0017660.219,00616:30:01
SAMI 48hs 78 315,00365,50 50 338,00 -1,17% 342,00348,00335,00342,0023.5398.060.661,0019117:00:01
SEMI Cdo. 3.000 65,0068,00 2.640 62,00 -3,43% 62,0062,0062,0064,2050031.000,00116:30:01
SEMI 48hs 500 63,0073,00 747 66,40 0,45% 66,1067,8065,8066,1082.3585.488.238,009717:00:01
TECOB 24hs 0 0,00682,00 1.600.000 682,00 0,00% 682,00682,00682,00-1.600.0001.091.200.000,00117:00:00
YPFDD Cdo. 16 0,1017,00 3 17,00 0,29% 17,0017,0017,0016,959153,00116:30:00
YPFDD 48hs 100 15,0015,80 60 15,80 3,95% 15,6015,8015,2015,201923.024,001017:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 200,004.800,00 1 4.489,00 -0,24% 4.500,004.800,004.439,004.500,0024110.061,001116:30:01
AAL 48hs 1 1.000,005.000,00 1 4.598,00 2,70% 4.650,004.650,004.525,004.477,004.77621.870.022,0026317:00:02
AALD 48hs 1 8,759,25 22 9,25 0,54% 9,259,259,259,20655,00117:00:02
AAPL Cdo. 5 10.600,0010.715,50 10 10.689,50 1,37% 10.600,0010.790,0010.520,0010.545,501.62717.318.387,0032716:30:01
AAPL 24hs 15 10.580,0010.812,00 7 10.580,00 0,57% 10.845,0010.845,0010.580,0010.520,00443.115,00217:00:00
AAPL 48hs 10 10.550,0010.728,00 7 10.698,50 1,79% 10.800,0010.800,0010.630,0010.510,0028.965310.066.458,00194017:00:01
AAPLB 24hs 0 0,0010.720,00 102.000 10.720,00 5,55% 10.720,0010.720,0010.720,0010.156,50102.0001.093.440.000,00117:00:00
AAPLD Cdo. 8 20,4521,30 10 20,60 0,00% 20,8520,8520,0520,602214.508,004916:30:00
AAPLD 48hs 9 19,7021,00 28 20,75 1,47% 20,8020,8020,0520,451.96440.559,0017317:00:01
ABBV Cdo. 20 7.400,008.250,00 1 8.200,00 0,63% 8.050,008.295,008.050,008.149,0051417.946,001116:30:00
ABBV 48hs 29 7.100,008.600,00 1 8.276,00 2,18% 8.050,008.279,508.050,008.099,501.30810.762.861,0023317:00:02
ABBVD 48hs 7 14,5016,90 2 15,80 -2,47% 16,4016,4515,8016,2040650,00517:00:02
ABEV 48hs 6 5.130,005.600,00 100 5.130,00 2,56% 5.062,005.145,005.062,005.002,002141.097.842,002217:00:01
ABNB Cdo. 8 5.624,005.827,00 3 5.630,00 1,97% 5.415,005.630,005.415,005.521,0042231.779,00716:30:01
ABNB 48hs 18 5.586,005.830,00 1 5.600,00 3,44% 5.518,005.653,005.498,005.414,003.54319.759.566,0011917:00:02
ABT Cdo. 13 14.000,0015.384,00 2 15.384,00 3,23% 15.384,0015.384,0015.384,0014.902,50230.768,00116:30:00
ABT 48hs 7 120,0015.528,00 440 15.433,00 0,32% 15.386,0015.463,5015.232,5015.384,0046708.825,001517:00:01
ADBE Cdo. 1 9.185,0013.269,50 5 13.085,00 5,48% 12.730,0013.132,5012.730,0012.405,0026336.208,001116:30:00
ADBE 48hs 4 12.089,0013.200,00 8 13.177,50 3,53% 12.850,0013.244,5012.826,0012.728,501.09314.249.851,0013817:00:01
ADBED 48hs 2 22,7027,00 5 26,95 4,46% 26,9526,9526,9525,80253,00117:00:01
ADGO Cdo. 18 11.100,0011.800,00 3 11.700,00 2,09% 11.001,0011.700,0011.001,0011.461,0010116.170,00716:30:00
ADGO 48hs 500 7.500,0012.000,00 1 11.771,50 1,16% 11.600,0011.806,0011.600,0011.636,004345.073.842,007117:00:01
ADI Cdo. 12 6.600,007.188,00 12 7.150,00 4,37% 6.850,007.150,006.850,006.850,50962.914,00316:30:00
ADI 48hs 4 7.211,007.451,00 1 7.230,00 1,57% 7.153,007.259,007.152,007.118,5067482.777,001717:00:01
ADP 48hs 294 22.546,0022.900,00 3 22.735,50 -0,11% 23.000,0023.055,5022.701,0022.760,00451.033.502,001717:00:01
AEG 48hs 2 2.930,002.963,00 34 2.963,50 1,14% 2.934,502.972,002.930,502.930,001441.169,00517:00:01
AEM Cdo. 1 7.440,009.356,00 4 8.901,00 -4,49% 9.011,009.011,008.901,009.319,00326.813,00216:30:00
AEM 48hs 6 9.350,009.400,00 2 9.350,00 1,82% 9.278,009.400,009.216,009.183,002041.896.136,004217:00:01
AIG 48hs 1 500,006.612,50 2 6.552,00 -0,92% 6.540,006.587,006.502,006.613,003332.188.493,002617:00:01
AKO.B 48hs 1 80,009.330,00 12 9.330,00 -0,27% 9.435,509.435,509.020,009.355,0070646.164,001217:00:02
AMAT 48hs 425 16.466,0016.975,00 2 16.704,00 4,74% 15.963,0016.742,0015.963,0015.948,002564.256.496,003917:00:01
AMD Cdo. 8 6.120,006.237,00 5 6.168,50 3,13% 6.100,506.237,006.100,505.981,509005.534.361,0011216:30:00
AMD 24hs 2 6.000,006.340,00 1 6.340,00 2,42% 6.340,006.340,006.340,006.190,0016.340,00117:00:00
AMD 48hs 1 6.000,006.309,00 25 6.179,50 2,07% 6.300,006.300,006.130,006.054,0020.166125.317.597,0077217:00:01
AMDD Cdo. 1 11,0030,00 25 12,45 2,47% 12,4512,4512,4512,15899,00116:30:00
AMDD 48hs 5 9,9512,45 57 12,15 0,41% 12,0012,2012,0012,1089410.803,002217:00:01
AMGN Cdo. 7 12.718,000,00 0 12.718,50 1,34% 12.421,0012.718,5012.421,0012.550,00787.542,00216:30:00
AMGN 48hs 1 12.000,0012.966,50 4 12.936,00 0,74% 12.860,0013.004,0012.826,5012.841,501752.266.744,004617:00:01
AMX 48hs 4 11.725,0011.790,00 8 11.781,50 2,31% 11.814,0011.814,0011.704,0011.515,501471.728.711,004217:00:01
AMZN Cdo. 6 488,50510,00 24 500,00 3,95% 488,50502,50488,50481,0018.0518.971.630,0053116:30:00
AMZN 24hs 4 500,00505,00 812 505,00 1,10% 501,00505,00500,00499,502.2421.124.338,00917:00:00
AMZN 48hs 28 500,00508,00 400 502,50 3,72% 500,00506,00486,50484,50587.617295.115.123,00411617:00:01
AMZND Cdo. 2 0,891,00 9 0,98 3,59% 0,970,980,950,951.6391.587,004516:30:00
AMZND 48hs 19 0,911,00 1.234 0,99 5,19% 0,951,000,950,9414.13213.776,0015317:00:01
AOCA 48hs 2 2.200,005.343,00 9 5.343,00 4,76% 5.100,005.355,005.100,005.100,001895.736,00717:00:02
ARCO Cdo. 2 11.901,0012.250,00 1 12.268,50 2,24% 12.226,0012.270,5011.901,0012.000,0015183.308,00716:30:00
ARCO 48hs 3 2.700,0012.400,00 10 12.307,00 0,67% 12.453,0012.453,5012.208,5012.225,501812.222.285,003117:00:01
ARKK Cdo. 1 2.615,002.899,00 1 2.692,00 6,61% 2.645,002.750,002.621,002.525,001.5063.994.660,008416:30:01
ARKK 48hs 5 2.500,002.728,00 20 2.703,50 6,02% 2.677,002.708,502.635,502.550,0036.45097.991.353,0060717:00:02
ARKKD Cdo. 10 4,205,27 131 5,27 4,36% 5,275,275,275,0536189,00216:30:01
ARKKD 48hs 1 3,515,60 36 5,32 0,95% 5,285,335,285,272711.440,001017:00:02
AVGO Cdo. 10 11.800,0013.290,00 20 12.200,00 1,59% 12.200,0012.200,0012.200,0012.009,00112.200,00116:30:00
AVGO 48hs 55 12.531,0012.772,00 546 12.716,50 2,05% 12.479,0012.728,0012.460,5012.460,503354.231.946,004717:00:02
AVY 48hs 10 100,005.629,00 5 5.605,00 0,69% 5.613,005.692,005.567,505.566,503922.205.510,003217:00:01
AXP Cdo. 2 5.900,006.180,00 3 5.900,00 -3,20% 6.103,006.113,505.900,006.095,0097581.041,001916:30:00
AXP 24hs 1 6.050,000,00 0 6.050,00 27,62% 6.050,006.050,006.050,004.740,6016.050,00117:00:00
AXP 48hs 35 5.800,006.300,00 1 6.044,50 1,34% 6.200,006.200,006.000,505.964,501.1737.089.071,0017517:00:01
AZN 48hs 8 19.395,5027.545,00 1 19.507,50 4,88% 19.027,0019.599,5019.027,0018.600,001.03820.195.998,0021917:00:01
AZND Cdo. 6 35,4037,25 13 37,25 5,82% 37,2537,2537,2535,2013484,00116:30:00
AZND 48hs 5 29,2038,70 4 38,60 6,63% 38,6038,6038,6036,20138,00117:00:02
BA Cdo. 10 20.702,0021.800,00 10 21.700,00 0,47% 21.720,0021.799,5021.188,5021.599,5010215.173,00716:30:00
BA 48hs 1 21.560,0021.785,00 2 21.748,50 3,02% 22.000,0022.000,0021.590,5021.111,502.41152.400.098,0020017:00:01
BA.C Cdo. 4 8.610,008.660,00 9 8.657,50 -1,62% 8.897,008.897,008.495,508.800,00102884.059,003116:30:00
BA.C 48hs 1 7.400,008.725,00 8 8.716,50 0,30% 8.740,008.787,508.674,508.690,503.25528.370.234,0024417:00:01
BA.CD Cdo. 3 16,4018,50 2 17,65 3,82% 17,6517,6517,6517,00235,00116:30:00
BA.CD 48hs 10 13,3017,50 9 17,00 2,41% 17,0017,0017,0016,606102,00317:00:01
BABA Cdo. 3 6.068,506.151,00 8 6.079,00 5,30% 5.990,506.126,005.959,005.773,001.3107.907.433,0013616:30:00
BABA 48hs 1 6.040,506.200,00 10 6.107,50 5,84% 6.012,006.131,006.006,005.770,5047.180287.234.543,00119317:00:01
BABAD Cdo. 5 8,8011,75 3 11,70 3,54% 11,6011,8011,3511,301141.320,002416:30:00
BABAD 48hs 20 10,0012,00 202 11,80 5,83% 11,6011,9011,4511,1599211.604,0010217:00:01
BB Cdo. 58 840,00865,00 3 848,00 -0,24% 848,00848,00848,00850,0021.696,00116:30:00
BB 48hs 158 866,501.000,00 30 868,00 2,12% 847,00870,50847,00850,003.2512.818.794,006017:00:01
BBD Cdo. 22 1.893,001.926,00 1.010 1.907,50 2,01% 1.915,001.939,001.867,501.870,00429814.220,003316:30:01
BBD 48hs 1 1.750,001.944,00 2 1.915,00 2,63% 1.872,001.924,501.872,001.866,0021.61441.286.243,0025917:00:01
BBDD Cdo. 80 3,503,70 64 3,70 -4,39% 3,703,703,703,8741151,00116:30:00
BBDD 48hs 60 3,673,95 10 3,69 1,65% 3,713,713,693,6331114,001117:00:01
BBV 48hs 16 4.280,504.425,00 19 4.422,00 3,33% 4.388,504.436,504.388,504.279,50171754.341,002917:00:01
BCS 48hs 1 4.000,004.385,00 29 4.380,00 1,64% 4.350,004.385,004.345,504.309,5063274.746,001417:00:01
BHP 48hs 4 16.195,0017.588,00 4 16.827,50 -0,11% 16.963,0016.963,0016.711,0016.845,502434.102.068,002617:00:01
BIDU Cdo. 5 7.462,008.499,00 10 7.740,00 9,00% 7.400,007.800,007.400,007.101,002641.987.960,003116:30:00
BIDU 48hs 1 6.507,007.720,00 23 7.711,50 5,56% 7.360,507.782,507.360,507.305,003.08323.717.315,0026917:00:01
BIDUD Cdo. 16 13,8515,70 2 14,50 7,81% 14,5014,5014,5013,45343,00116:30:01
BIDUD 48hs 2 14,8017,90 12 15,45 7,67% 15,8015,8015,4514,35921.438,00717:00:01
BIIB Cdo. 10 10.300,0011.800,00 2 10.652,00 -2,52% 10.501,0010.652,0010.501,0010.927,00552.807,00216:30:00
BIIB 48hs 1 10.750,0011.196,00 11 11.195,00 1,01% 11.000,0011.297,5011.000,0011.083,501932.160.425,003717:00:01
BIIBD 48hs 94 21,2523,90 3 21,35 1,67% 21,3521,3521,3521,00242,00117:00:01
BIOX Cdo. 2 13.500,0014.000,00 2 14.000,00 -1,89% 13.731,0014.000,0013.109,0014.270,0024324.789,00816:30:00
BIOX 48hs 1 1.000,0014.190,00 58 13.860,00 0,45% 14.050,0014.050,0013.655,0013.797,501.54621.449.110,0011517:00:02
BIOXD 48hs 13 26,7031,00 2 27,00 1,12% 27,0027,0027,0026,705135,00417:00:02
BITF Cdo. 3 2.795,004.999,00 5 4.813,50 -1,56% 4.770,004.815,004.770,004.890,00943.270,00516:30:01
BITF 48hs 300 4.600,005.550,00 10 4.871,50 3,13% 4.830,004.915,004.760,004.723,503.16215.403.860,0018717:00:02
BITFD 48hs 24 9,3411,00 7 9,52 1,17% 9,529,529,529,4119,00117:00:02
BK 48hs 554 12.096,0013.300,00 12 12.250,50 0,09% 12.000,0012.462,5012.000,0012.240,0058713.741,001817:00:01
BMY Cdo. 3 11.000,0012.000,00 4 11.099,50 -3,48% 11.099,5011.099,5011.099,5011.500,00111.099,00116:30:00
BMY 48hs 4 11.140,0011.252,00 535 11.202,00 1,12% 11.200,0011.248,0010.920,5011.077,503894.321.194,007317:00:01
BNG Cdo. 10 11.100,0012.200,00 3 11.800,00 3,50% 12.200,0012.200,0011.800,0011.400,50560.600,00216:30:00
BNG 48hs 4 11.788,0012.000,00 1 11.872,50 -0,03% 11.876,0011.883,5011.713,0011.876,001071.262.740,002917:00:01
BP Cdo. 7 3.890,003.960,00 50 3.900,00 -0,28% 3.960,003.960,003.900,003.911,00222868.800,00616:30:00
BP 48hs 25 3.980,004.500,00 34 4.015,00 0,92% 4.000,004.030,503.980,503.978,501.0704.281.475,004217:00:01
BPD 48hs 40 7,708,50 5 7,98 0,50% 7,958,007,957,94539,00217:00:02
BRFS Cdo. 28 3.186,0015.345,00 3 3.200,00 4,92% 3.108,503.200,003.036,003.050,00120381.243,001316:30:00
BRFS 48hs 1 3.000,003.300,00 3 3.233,00 8,54% 2.960,003.267,002.960,002.978,5016.63552.713.686,0026217:00:01
BRKB Cdo. 8 8.520,008.900,00 180 8.653,50 1,26% 8.550,508.719,508.550,508.546,005434.697.070,006416:30:00
BRKB 48hs 5 8.692,009.499,00 58 8.701,00 0,46% 8.950,008.950,008.654,008.661,508.31872.313.053,0051717:00:02
BRKBD 48hs 58 16,8017,80 2 17,00 0,29% 17,0517,0516,6016,955849.841,003017:00:02
BSBR 48hs 1 3.000,003.535,00 1.244 3.333,50 1,62% 3.323,503.333,503.266,503.280,50283926.149,002017:00:01
C Cdo. 3 8.200,008.764,00 25 8.732,00 -0,21% 8.700,008.899,008.476,508.750,0059512.085,002816:30:01
C 48hs 2 8.232,009.500,00 2 8.665,00 -0,29% 8.800,008.800,008.500,008.690,0013.268114.549.444,0046017:00:01
C.D 48hs 1 16,6017,15 3 17,15 -2,28% 17,0017,1517,0017,55611.045,00217:00:01
CAAP 48hs 2 29.154,0030.291,00 228 29.935,00 1,84% 29.202,5029.935,0029.202,5029.395,0015445.604,00617:00:02
CAH 48hs 23 16.425,5016.840,00 1 16.628,00 -1,04% 16.863,0016.863,0016.616,5016.802,5028466.892,00817:00:01
CAR 48hs 21 4.623,006.500,00 1 4.623,00 -0,62% 4.672,504.695,004.623,004.652,0043200.467,00317:00:01
CAT Cdo. 4 6.840,007.280,00 10 7.158,50 4,81% 6.906,007.250,006.906,006.830,0016114.652,00516:30:00
CAT 48hs 2 7.080,007.200,00 7 7.137,50 1,30% 7.101,507.200,007.068,507.046,001.0907.763.819,006417:00:01
CATD 48hs 1 11,0014,70 20 13,85 2,97% 13,8513,8513,8513,45341,00117:00:01
CBRD 48hs 2.568 2.336,002.530,00 4 2.363,00 -2,54% 2.406,502.407,002.363,002.424,502764.155,00817:00:01
CDE 48hs 2 1.615,001.720,00 87 1.625,00 1,69% 1.641,501.642,001.583,001.598,0018.34929.385.444,0012117:00:01
CL 48hs 2 13.715,0013.952,00 480 13.790,00 -1,99% 13.624,0013.818,0013.420,0014.070,0078310.702.819,007217:00:01
COIN Cdo. 4 1.890,001.998,00 100 1.890,00 0,40% 1.940,001.940,001.851,001.882,501.0271.970.320,005216:30:01
COIN 24hs 50 1.851,001.930,00 900 1.877,00 -1,21% 1.930,001.930,001.877,001.900,004.8579.274.529,001017:00:00
COIN 48hs 20 1.700,002.031,00 10 1.923,50 2,89% 1.905,501.960,001.905,501.869,5043.84084.957.456,0071117:00:02
COIND 48hs 25 1,804,00 2 3,70 1,37% 3,753,833,703,65175658,001017:00:02
COST 48hs 19 6.405,008.000,00 1 6.415,00 1,03% 6.440,006.466,006.399,006.349,505003.211.006,002717:00:01
CRM Cdo. 29 6.725,006.917,00 1 6.725,50 -0,17% 6.690,006.916,506.676,506.737,0077521.034,001916:30:00
CRM 48hs 2 6.807,007.250,00 3 6.850,00 0,67% 7.000,007.000,006.754,506.804,501.2718.700.108,0019717:00:01
CRMD 48hs 10 13,1016,00 1 13,25 0,00% 13,2513,2513,2513,2518238,00217:00:01
CSCO Cdo. 1 5.630,005.900,00 300 5.606,00 -3,34% 5.600,005.670,005.600,005.800,0029163.387,00816:30:00
CSCO 48hs 2 3.620,006.000,00 5 5.736,00 -0,79% 5.750,005.750,005.650,005.781,501.82610.427.084,0012017:00:01
CSCOD 48hs 11 10,9016,00 5 11,00 -2,22% 11,0011,0011,0011,25444,00117:00:01
CVX Cdo. 6 10.702,0010.989,50 19 10.708,00 -0,85% 11.278,0011.278,0010.701,0010.800,0050550.622,001816:30:00
CVX 48hs 1 10.250,0012.200,00 15 10.859,50 0,20% 11.150,0011.150,0010.748,0010.837,502.10722.805.867,0026017:00:01
CVXD Cdo. 1 18,0022,05 5 22,05 9,16% 21,0022,0521,0020,2019417,00216:30:01
CVXD 48hs 5 17,0024,00 102 21,05 -0,71% 21,2021,2020,9521,2044923,00917:00:01
CX 48hs 52 4.172,004.208,50 1 4.172,00 2,54% 4.065,004.261,504.065,004.068,501.4436.047.665,003417:00:01
DD 48hs 2 8.415,008.547,00 702 8.388,50 -1,45% 8.553,008.553,008.361,508.511,4965547.082,00917:00:01
DE Cdo. 8 5.600,000,00 0 5.850,00 -0,02% 5.850,005.850,005.850,005.851,0022128.700,00216:30:00
DE 48hs 38 5.400,005.860,00 25 5.836,50 -0,22% 5.909,505.910,005.782,505.849,506423.745.098,005817:00:01
DEO 48hs 420 16.000,0016.312,00 420 16.192,50 1,14% 16.211,0016.217,5016.135,0016.010,0019307.886,00417:00:01
DESP Cdo. 1 4.150,004.366,00 13 4.360,00 9,31% 3.989,004.390,003.989,003.988,5052218.932,00916:30:00
DESP 48hs 1 3.200,004.500,00 3 4.303,00 7,53% 4.081,004.385,504.081,004.001,5010.57845.339.333,0033117:00:01
DESPD 48hs 240 8,3310,00 2 8,38 8,69% 8,408,478,277,714193.504,001317:00:01
DIA Cdo. 1 9.620,009.800,00 14 9.690,00 2,00% 9.549,509.799,009.549,509.500,004474.324.083,008616:30:00
DIA 24hs 7 9.401,000,00 0 9.580,00 0,10% 9.580,009.580,009.580,009.570,00219.160,00217:00:00
DIA 48hs 3 9.600,0010.500,00 1 9.697,00 0,98% 9.800,009.800,009.633,009.602,5020.221196.032.573,0078217:00:02
DIAD Cdo. 14 18,1019,15 2 18,25 -1,62% 19,1019,1018,1018,55551.003,00616:30:00
DIAD 48hs 5 16,9019,80 1 19,25 -0,77% 18,5019,4018,5019,403.06958.703,003817:00:02
DISN Cdo. 194 3.891,0037.500,00 1 3.915,00 0,90% 3.900,003.930,003.836,503.880,001.8107.059.185,0016016:30:00
DISN 24hs 70 3.910,003.925,50 6 3.925,50 -0,17% 3.932,503.932,503.925,503.932,0085334.213,00617:00:00
DISN 48hs 7 3.877,004.078,00 5 3.928,50 1,37% 3.871,003.946,503.871,003.875,5054.509213.955.759,00113017:00:01
DISND Cdo. 5 7,527,67 1 7,66 0,79% 7,607,677,607,603062.327,001316:30:00
DISND 48hs 30 7,458,40 39 7,67 2,27% 7,507,727,507,501.0357.866,004617:00:01
DJNJ3 Cdo. 15 1,000,00 0 651,50 2,68% 651,50651,50651,50634,5024.39015.890.085,00116:30:00
DJNJ3 24hs 18.610 651,500,00 0 651,50 2,68% 651,50651,50651,50634,5018.61012.124.415,00117:00:00
DOCU Cdo. 2 1.301,501.328,00 7 1.300,00 -3,35% 1.300,001.300,001.300,001.345,0045.200,00116:30:00
DOCU 48hs 200 1.309,001.453,00 80 1.321,00 2,09% 1.260,001.321,001.260,001.294,001.0311.356.976,005117:00:02
DOW 48hs 35 5.021,005.101,00 1.392 5.043,50 0,76% 5.079,505.093,005.017,005.005,50147744.453,002717:00:02
E 48hs 239 4.120,004.171,00 1.438 4.120,00 -0,19% 4.120,004.120,004.120,004.128,0014.120,00117:00:01
EA 48hs 6 5.204,005.636,00 1 5.430,00 1,00% 5.376,005.430,005.343,505.376,0067361.933,002517:00:02
EBAY Cdo. 2 12.170,0012.940,00 1 12.170,00 1,75% 12.154,0012.170,0012.154,0011.960,5010121.556,00216:30:00
EBAY 48hs 2 12.100,0012.600,00 7 12.347,00 3,91% 12.200,0012.568,0012.200,0011.882,507999.877.806,0013317:00:01
EBAYD 48hs 10 20,1025,65 1 23,80 -0,83% 23,8023,8023,8024,00495,00117:00:02
EBR 48hs 379 17.258,0017.800,00 1 17.623,00 -1,07% 17.661,5017.661,5017.623,0017.813,0015264.537,00217:00:02
EEM Cdo. 2 4.460,004.590,00 1 4.575,00 2,81% 4.499,004.575,004.499,004.450,00172782.287,001816:30:00
EEM 48hs 2 4.552,504.830,00 2 4.596,50 3,07% 4.550,004.598,504.549,504.459,502.74312.570.883,0016917:00:02
EEMD 48hs 1 7,8528,30 11 9,19 -0,76% 9,009,198,909,26102918,00617:00:02
EFX 48hs 10 6.753,507.450,00 80 6.944,50 1,51% 6.867,006.950,006.830,006.841,002231.546.677,002517:00:02
ERIC Cdo. 2 1.180,001.459,00 1 1.350,00 -0,22% 1.350,001.350,001.350,001.353,0056.750,00216:30:00
ERIC 48hs 30 1.290,001.425,00 2 1.375,00 0,36% 1.374,001.400,001.374,001.370,004.6516.418.105,009417:00:01
ERJ Cdo. 8 8.460,008.690,00 4 8.690,00 5,08% 8.340,008.690,008.340,008.270,00867.960,00416:30:00
ERJ 48hs 2 7.205,008.572,00 27 8.504,50 2,13% 8.450,008.569,508.362,508.327,503593.035.539,005517:00:01
ETSY Cdo. 10 3.253,003.480,00 5 3.266,50 -1,02% 3.247,503.370,003.247,503.300,0039130.648,00416:30:00
ETSY 48hs 158 3.430,503.595,00 2 3.426,50 5,51% 3.369,003.435,003.340,003.247,501.9706.694.253,007417:00:02
ETSYD Cdo. 37 6,166,76 80 6,68 4,38% 6,686,686,686,4016,00116:30:00
ETSYD 48hs 100 5,206,69 1 6,50 4,00% 6,506,506,506,25213,00117:00:02
EWZ Cdo. 1 8.800,009.530,00 5 9.017,50 -2,30% 9.198,509.198,509.010,009.229,501501.362.958,002116:30:00
EWZ 24hs 0 0,009.312,50 450 9.100,00 15,23% 9.100,009.100,009.100,007.897,0019.100,00117:00:00
EWZ 48hs 500 9.000,009.300,00 1 9.128,00 1,13% 9.123,009.154,509.075,009.026,0012.192111.115.474,0026717:00:02
EWZD 48hs 5 13,3017,95 1 17,95 1,13% 17,7518,0016,5517,7564711.450,001717:00:02
F Cdo. 7 7.170,007.590,00 4 7.150,00 -5,42% 7.600,007.600,007.150,007.560,0055398.235,001416:30:01
F 48hs 1 7.110,007.950,00 80 7.282,00 -3,06% 7.511,007.511,007.110,007.511,509.33967.456.150,0081117:00:02
FCX Cdo. 6 7.689,008.093,50 1 8.093,50 2,97% 7.560,008.093,507.560,007.860,001185.138,00416:30:00
FCX 48hs 1 5.100,008.099,00 12 7.993,50 1,31% 7.620,007.993,507.620,007.890,502111.664.514,002817:00:01
FD 48hs 1 13,0016,50 1 14,60 -2,67% 15,0015,0014,6015,007104,00217:00:02
FDX Cdo. 1 14.000,0014.943,00 1 14.490,00 -2,54% 14.490,0014.490,0014.490,0014.868,00228.980,00216:30:00
FDX 48hs 470 14.594,0014.800,00 1 14.737,00 2,38% 14.581,0014.776,0014.581,0014.394,5046677.294,001617:00:01
FDXD Cdo. 8 26,5027,85 7 27,85 17,64% 27,8527,8527,8523,679250,00316:30:01
FMX 48hs 582 10.300,0010.493,00 571 10.386,00 3,28% 10.367,5010.386,0010.367,5010.056,5016166.157,00317:00:01
FSLR 48hs 1 36.410,0038.520,00 3 38.240,50 6,37% 36.500,0038.545,0035.644,0035.950,002.11679.471.117,0015317:00:01
GE Cdo. 30 7.300,008.000,00 68 7.801,00 -2,44% 7.751,008.000,007.751,007.996,001441.147.659,00916:30:00
GE 48hs 1 7.200,008.325,00 250 7.805,00 -0,32% 7.850,007.886,007.783,007.830,001.0638.313.805,009217:00:01
GFI 48hs 8 8.103,008.426,00 1 8.391,50 2,73% 8.255,008.419,008.255,008.168,501361.140.517,001217:00:01
GGB 48hs 3 13.000,0013.049,00 2 13.000,00 0,19% 13.100,0013.130,0012.900,5012.975,001111.442.468,002017:00:01
GILD Cdo. 1 10.440,0010.570,00 1 10.373,00 -0,36% 10.373,0010.373,0010.373,0010.410,00110.373,00116:30:00
GILD 48hs 1 10.250,0011.300,00 4 10.464,50 0,88% 10.404,5010.586,0010.404,5010.373,003233.403.691,003017:00:01
GLOB Cdo. 1 4.900,005.629,00 12 5.291,00 1,88% 5.150,005.300,005.095,005.193,506863.565.731,0010216:30:01
GLOB 48hs 10 5.220,005.319,00 6 5.268,50 2,55% 5.166,005.284,005.125,005.137,5029.694154.651.406,0074817:00:02
GLOBD Cdo. 26 10,0011,00 28 10,20 -0,97% 10,2010,2010,2010,30991,00116:30:01
GLOBD 48hs 60 10,1012,45 3 10,30 -1,44% 10,3010,4510,3010,453453.569,001617:00:02
GLW 48hs 10 4.600,004.656,00 1.456 4.591,50 -2,31% 4.600,004.640,004.577,004.700,0026119.782,00817:00:01
GM Cdo. 5 3.448,003.600,00 150 3.448,00 -2,05% 3.484,003.489,503.416,503.520,0052179.978,001416:30:01
GM 48hs 2 3.439,003.650,00 6 3.457,00 -2,05% 3.555,003.555,003.442,003.529,502.4798.617.700,0021517:00:02
GMD 48hs 10 5,606,99 117 6,98 1,16% 6,986,986,986,901497,00117:00:02
GOGLB 24hs 0 0,001.246,00 890.000 1.246,00 98,57% 1.246,001.246,001.246,00627,50890.0001.108.940.000,00117:00:00
GOGLD Cdo. 48 2,383,15 4 2,44 2,95% 2,442,452,412,371.2413.015,003016:30:00
GOGLD 48hs 580 2,202,49 438 2,44 2,95% 2,452,462,382,376.02914.643,0010417:00:01
GOLD Cdo. 4 9.122,0010.015,00 20 9.245,00 2,08% 9.140,009.286,009.097,509.057,007677.049.464,006316:30:00
GOLD 24hs 232 9.195,000,00 0 9.195,00 2,23% 9.195,009.195,009.195,008.994,001.85717.075.115,00417:00:00
GOLD 48hs 4 8.960,009.550,00 1 9.298,50 1,72% 9.192,009.342,509.185,009.141,509.90191.888.636,0046217:00:01
GOLDD 48hs 35 17,3019,00 4 17,80 0,56% 18,0018,2017,7017,7075813.462,002917:00:01
GOOGL Cdo. 6 1.150,001.325,00 19 1.249,00 3,05% 1.201,001.270,001.201,001.212,0018.84923.387.576,0060916:30:00
GOOGL 24hs 40 1.212,001.290,00 118 1.287,00 10,76% 1.275,001.290,001.275,001.162,002633.385,00517:00:00
GOOGL 48hs 10 1.200,001.261,00 150 1.251,50 3,09% 1.240,501.261,501.240,001.214,00223.629279.862.727,00346217:00:01
GPRK 48hs 3 5.355,005.920,00 3 5.490,00 1,77% 5.394,505.496,005.374,505.394,5048262.479,001417:00:02
GRMN 48hs 1 19.035,0019.321,50 310 19.035,00 -0,20% 19.237,5019.237,5019.035,0019.073,00476.709,00317:00:01
GS 48hs 37 13.125,0014.910,00 1 14.870,00 -0,60% 14.774,0014.919,0014.759,0014.960,001822.697.641,004717:00:01
GSK Cdo. 2 4.620,004.800,00 1 4.895,00 4,46% 4.895,004.895,004.895,004.686,00629.370,00216:30:01
GSK 48hs 4 4.810,004.905,00 1 4.845,00 -1,03% 4.850,004.898,504.835,004.895,503711.801.986,003217:00:01
HAL 48hs 2 10.319,0010.430,00 2 10.428,50 0,48% 10.312,0010.430,0010.312,0010.378,5057592.488,001417:00:02
HD Cdo. 2 5.200,005.680,00 10 5.739,50 2,15% 5.899,005.899,005.699,005.618,501164.090,00416:30:00
HD 48hs 2 5.000,005.672,00 3 5.665,50 1,31% 5.598,505.691,505.598,505.592,007954.492.717,007017:00:01
HDB 48hs 358 18.392,0018.750,00 358 18.716,00 -2,74% 18.696,0018.716,0018.696,0019.243,50474.843,00417:00:01
HL 48hs 7 2.995,003.050,00 4 3.034,50 -0,08% 3.001,003.058,003.001,003.037,0045135.943,00517:00:01
HMC 48hs 1 17.267,0017.500,00 21 17.500,00 0,98% 17.500,0017.500,0017.266,5017.331,00587.266,00317:00:01
HMY Cdo. 2 1.735,003.900,00 280 2.335,00 3,09% 2.284,002.360,002.284,002.265,00225523.974,002416:30:00
HMY 48hs 100 2.270,002.515,00 5 2.351,50 2,93% 2.280,002.414,502.280,002.284,507.68818.020.540,0026317:00:01
HMYD Cdo. 1 4,007,10 3 4,50 -6,25% 4,504,504,504,8014,00116:30:00
HMYD 48hs 1 4,005,35 2 4,53 5,35% 4,534,534,534,30313,00117:00:02
HOG 48hs 1 6.974,007.374,00 3 7.059,00 3,14% 7.000,007.141,507.000,006.844,0094660.689,001517:00:01
HON 48hs 10 13.340,0013.489,00 1 13.378,00 0,13% 13.551,0013.552,5013.351,0013.360,002122.852.704,003317:00:01
HPQ 48hs 1 17.762,0018.145,00 330 17.983,50 -1,01% 18.100,0018.100,0017.761,5018.167,0049880.961,001117:00:01
HSBC 48hs 26 11.450,0011.492,00 604 11.428,00 1,51% 11.370,0011.435,5011.370,0011.258,0047535.904,001017:00:01
HSY Cdo. 2 6.005,006.500,00 1 6.355,00 5,82% 6.100,006.355,006.061,006.005,5032194.831,00616:30:01
HSY 48hs 10 6.110,006.720,00 1 6.169,50 1,49% 6.210,006.390,006.105,506.079,001.4218.751.024,0019417:00:01
HUT Cdo. 10 9.180,0012.800,00 1 9.699,00 6,00% 9.699,009.699,009.699,009.150,0019.699,00116:30:01
HUT 48hs 1 4.900,0010.720,00 6 9.540,50 6,46% 9.329,009.699,509.286,008.961,501.34112.748.705,0010117:00:02
HWM 48hs 2 26.643,0027.735,00 248 27.500,00 1,18% 27.133,0027.667,0027.133,0027.178,5017466.527,00917:00:02
IBM Cdo. 1 15.000,0016.800,00 7 15.211,00 -1,23% 15.500,0015.847,5015.211,0015.401,0036559.741,00816:30:00
IBM 48hs 10 10.800,0015.710,00 11 15.685,00 0,92% 15.600,0015.790,0015.596,5015.542,001.90329.807.989,0024617:00:01
IBMD 48hs 3 27,0035,00 9 31,40 5,55% 29,8532,0029,8529,751865.717,002317:00:01
IFF 48hs 6 3.849,503.971,00 10 3.878,50 -0,08% 3.879,503.879,503.878,003.881,501869.810,00217:00:01
INFY 48hs 30 9.000,009.500,00 7 9.024,00 -0,84% 9.000,009.024,008.890,509.100,00100897.212,001417:00:01
ING 48hs 2.592 2.601,502.678,00 2.592 2.668,50 1,70% 2.617,502.668,502.617,502.624,0025.286,00217:00:01
INTC Cdo. 8 3.932,004.100,00 47 4.085,00 9,84% 3.900,004.100,003.900,003.719,001.1084.414.925,0012616:30:00
INTC 24hs 124 3.937,504.189,00 1 3.937,50 5,63% 3.937,503.937,503.937,503.727,5046181.125,00117:00:00
INTC 48hs 6 3.960,004.100,00 2 4.030,00 6,95% 3.835,504.040,003.835,503.768,0046.129183.940.539,00119917:00:01
INTCD Cdo. 10 7,6012,30 5 7,80 1,30% 7,757,847,657,701311.010,001416:30:00
INTCD 48hs 4 7,147,90 8 7,80 7,59% 7,607,817,607,251.81614.110,005617:00:01
IP 48hs 20 4.878,004.888,00 97 4.888,00 0,77% 4.900,004.956,504.888,004.850,508554.187.963,002117:00:01
ITUB Cdo. 2 1.776,003.506,00 10 3.250,00 -0,82% 3.250,003.250,003.250,003.277,00413.000,00116:30:00
ITUB 48hs 1 2.427,003.850,00 50 3.275,00 1,99% 3.228,503.296,003.209,503.211,002.7889.073.221,006617:00:01
IWM Cdo. 2 10.650,0010.695,00 13 10.695,00 0,76% 10.572,5010.800,0010.572,5010.614,0060645.720,00816:30:00
IWM 48hs 20 10.329,0011.135,00 2 10.766,50 2,25% 10.800,0010.800,0010.687,5010.529,501.75418.845.362,0013317:00:02
JD Cdo. 2 10.950,0011.193,50 1 10.945,00 3,74% 10.336,0011.194,5010.336,0010.550,0038417.349,00616:30:00
JD 48hs 1 9.200,0011.285,00 1 11.087,50 7,27% 10.836,0011.122,0010.832,0010.336,007.66684.598.833,0031717:00:01
JMIA Cdo. 1 2.302,002.388,00 10 2.389,00 7,06% 2.199,502.400,002.199,502.231,5080183.059,001916:30:01
JMIA 48hs 2 2.000,002.600,00 42 2.342,00 5,85% 2.230,502.350,502.230,502.212,504.1009.484.660,0011417:00:02
JNJ Cdo. 2 4.900,0043.530,00 1 6.384,50 1,53% 6.340,006.415,006.278,006.288,002031.289.198,002616:30:00
JNJ 48hs 1 6.200,007.000,00 3 6.376,50 1,03% 6.265,006.397,506.265,006.311,5024.724157.432.791,0042317:00:01
JNJD Cdo. 16 12,3512,45 25 12,40 2,90% 12,4012,4012,4012,05674,00116:30:00
JNJD 48hs 10 10,9012,75 5 12,50 0,81% 12,4012,6012,2512,406357.903,005417:00:01
JPM Cdo. 1 17.000,0017.500,00 482 17.000,00 1,51% 17.000,0017.500,0016.666,0016.747,50631.080.692,002516:30:00
JPM 48hs 2 16.272,0017.540,00 1 17.133,00 0,93% 16.976,0017.229,0016.976,0016.975,501.50325.792.759,0018517:00:01
JPMD 48hs 5 23,6034,00 1 33,90 -0,15% 33,6033,9033,5033,95391.315,00617:00:01
KGC 48hs 6 2.602,002.677,00 2.615 2.654,50 1,16% 2.636,502.654,502.636,502.624,00110290.195,00217:00:01
KMB 48hs 1 11.861,0014.000,00 2 11.959,00 1,40% 11.844,0011.978,0011.844,0011.793,5073871.371,001817:00:01
KMBD 48hs 1 22,7027,00 11 23,10 -3,95% 23,1023,1023,1024,05123,00117:00:01
KO Cdo. 8 6.700,007.845,00 8 6.821,50 -0,22% 6.850,006.997,006.701,006.836,5011.73279.528.232,0049216:30:00
KO 24hs 73 6.783,006.898,00 12 6.783,00 -0,98% 6.808,006.808,006.783,006.850,00533.940,00217:00:00
KO 48hs 1 6.811,006.970,00 1 6.835,00 0,35% 6.800,006.861,006.800,006.811,0067.404460.145.579,00235117:00:01
KOD Cdo. 2 13,0013,70 10 13,10 0,77% 13,4013,4013,0513,001.76323.108,006316:30:00
KOD 48hs 1 13,1013,35 50 13,20 -0,38% 13,2513,3013,0013,255.91877.775,0021817:00:01
KOFM 48hs 10 1.000,0023.412,00 294 23.367,00 1,68% 23.120,0023.382,0023.120,0022.982,0024557.689,00717:00:01
LLY Cdo. 5 28.010,0032.000,00 24 32.000,00 7,49% 32.000,0032.000,0032.000,0029.770,50132.000,00116:30:00
LLY 48hs 6 31.160,0031.680,00 216 31.493,00 1,49% 30.685,5031.493,0030.685,5031.029,501494.648.707,002917:00:01
LMT Cdo. 1 12.001,0012.900,00 9 12.000,00 -2,94% 12.000,0012.000,0012.000,0012.363,00112.000,00116:30:00
LMT 48hs 4 11.699,0012.674,00 2 12.320,50 0,82% 12.225,0012.348,0012.220,0012.220,006137.542.429,007817:00:01
LMTD 48hs 5 21,9026,00 1 23,80 -6,67% 23,8023,8023,8025,5012285,00517:00:01
LRCX Cdo. 7 6.664,006.984,50 1 6.652,00 9,19% 6.652,006.652,006.652,006.092,00213.304,00116:30:01
LRCX 48hs 1 6.948,007.100,00 13 7.045,50 3,39% 7.039,007.081,006.955,506.814,501.3769.661.287,006517:00:02
LVS 48hs 10 16.110,0016.366,00 426 16.168,00 2,01% 16.118,0016.170,0016.102,0015.850,0025403.406,00517:00:01
LYG Cdo. 4 625,00625,00 7 625,00 -1,96% 625,00625,00625,00637,5042.500,00116:30:00
LYG 48hs 2 627,00692,00 4 633,00 2,34% 617,50633,50617,50618,50271169.212,004117:00:01
MA Cdo. 30 6.246,007.999,00 20 6.490,00 0,24% 6.480,006.490,006.474,006.474,5042271.980,00816:30:00
MA 48hs 2 6.520,006.790,00 1 6.524,00 0,32% 6.495,506.599,006.446,006.503,002.80718.198.100,0010217:00:02
MAD 48hs 20 12,350,00 0 12,30 -2,38% 12,3012,3012,3012,60449,00117:00:02
MCD Cdo. 44 6.645,006.705,00 1 6.692,00 0,13% 6.772,006.792,006.635,006.683,504923.286.952,007816:30:00
MCD 48hs 6 6.660,006.900,00 6 6.712,00 0,13% 6.738,006.766,006.678,506.703,003.15821.214.883,0042717:00:01
MCDD 48hs 6 11,0013,30 23 13,05 0,38% 13,0013,0513,0013,003464.498,002117:00:01
MDT 48hs 1 11.468,0012.210,50 491 12.105,50 0,48% 12.100,0012.158,0012.100,0012.047,5020242.539,00617:00:01
MELI Cdo. 1 1.000,0011.100,00 1 11.099,50 4,95% 10.560,0011.110,0010.560,0010.575,501.00811.005.726,0019416:30:00
MELI 24hs 2 10.917,0011.499,50 24 10.917,00 1,08% 11.050,0011.100,0010.600,0010.800,00931.023.549,00917:00:00
MELI 48hs 19 10.700,0011.200,00 23 11.140,50 4,94% 10.952,0011.200,0010.810,5010.616,0026.913297.297.848,00168517:00:01
MELID Cdo. 25 15,0022,00 2 21,40 3,63% 20,8021,4020,5020,652966.251,004016:30:00
MELID 48hs 10 20,0022,00 5 21,45 3,87% 20,9521,5020,8020,651.60334.169,0010417:00:01
META Cdo. 16 7.351,007.415,00 3 7.378,50 3,87% 7.120,007.462,007.120,007.103,501.54811.323.752,0018916:30:01
META 24hs 1 7.212,007.500,00 123 7.212,00 0,17% 7.399,007.399,007.212,007.200,0029212.954,00617:00:00
META 48hs 8 7.067,007.500,00 1 7.404,00 4,68% 7.080,507.435,507.080,507.073,0038.312282.091.223,00144017:00:02
METAD Cdo. 23 13,9514,30 17 13,95 1,82% 13,7014,3013,7013,70801.130,001716:30:01
METAD 48hs 48 10,4014,50 44 14,25 4,40% 13,9514,2513,9513,6586312.219,008417:00:02
MMC 48hs 1.040 6.361,006.485,00 1.040 6.455,50 -0,60% 6.455,506.455,506.455,506.494,5016.455,00117:00:01
MMM Cdo. 1 8.710,0015.000,00 1 12.208,00 1,73% 12.199,5012.219,5012.100,0012.000,0025304.440,001016:30:00
MMM 48hs 3 11.850,0012.435,00 3 12.241,50 1,29% 12.086,0012.288,5012.086,0012.085,003.66144.717.498,0022917:00:01
MMMB 24hs 0 0,0012.200,00 89.000 12.200,00 0,00% 12.200,0012.200,0012.200,00-89.0001.085.800.000,00117:00:00
MMMD Cdo. 1 22,8025,30 2 22,90 -4,18% 22,9022,9022,9023,90122,00116:30:00
MMMD 48hs 35 20,5027,00 6 24,60 -0,20% 24,6024,6024,6024,6510246,00417:00:01
MO Cdo. 4 5.995,006.247,00 1 6.100,00 -1,63% 5.996,006.268,505.996,006.201,0021129.310,001016:30:00
MO 48hs 26 5.494,007.003,00 1 6.225,00 0,06% 6.214,006.273,006.208,506.221,501.93512.074.099,0015317:00:01
MOD Cdo. 69 11,5012,50 20 12,00 0,00% 12,0012,0012,0012,001001.200,00416:30:01
MOD 48hs 336 10,9012,75 1 12,10 0,83% 12,1012,5012,0012,002022.447,001117:00:01
MOS 48hs 8 4.350,004.800,00 13 4.371,50 0,80% 4.322,004.413,504.322,004.337,001.6117.058.140,0010417:00:02
MRK Cdo. 5 11.098,000,00 0 11.585,00 3,38% 11.206,0011.585,0011.206,0011.206,00445.961,00316:30:00
MRK 48hs 1 10.990,0012.450,00 57 11.631,00 1,28% 11.588,0011.680,0011.484,0011.483,504144.800.309,005117:00:01
MRKD 48hs 1 22,500,00 0 22,50 -8,16% 22,5022,5022,5024,507157,00217:00:01
MSFT Cdo. 128 6.086,506.519,00 3 6.145,50 1,98% 6.250,006.250,006.030,006.026,001.71510.488.822,0028816:30:00
MSFT 24hs 2 6.090,006.250,00 10 6.100,00 4,63% 6.100,006.100,006.100,005.830,001061.000,00117:00:00
MSFT 48hs 11 6.119,006.250,00 4 6.177,50 2,89% 6.170,006.205,006.083,006.004,0036.292223.517.318,00157417:00:01
MSFTD Cdo. 1 11,7513,00 10 12,05 0,84% 12,0012,1011,9511,9515180,00416:30:00
MSFTD 48hs 30 11,5013,00 107 12,05 2,99% 11,9012,2011,7011,702.19226.258,007217:00:01
MSI 48hs 5 11,308.040,00 12 7.950,00 0,40% 7.950,008.040,007.941,507.918,5042335.266,001317:00:01
MSTR Cdo. 2 11.800,0012.500,00 1 12.000,00 6,19% 11.790,0012.000,0011.790,0011.300,00447.390,00316:30:01
MSTR 48hs 4 6.662,0012.087,00 50 11.888,50 2,37% 11.669,0012.035,0011.669,0011.613,504715.601.699,004717:00:02
MU Cdo. 1 7.350,007.984,50 1 7.989,00 2,55% 7.989,007.989,007.989,007.790,00431.956,00116:30:01
MU 48hs 1 7.000,0064.825,00 1 7.772,00 0,61% 7.780,007.884,007.729,507.725,002.59120.098.378,008017:00:02
MUD 48hs 4 14,9015,10 10 14,90 7,97% 14,9014,9014,9013,80114,00117:00:02
NEM Cdo. 6 7.463,507.856,00 50 7.856,00 5,00% 7.856,007.856,007.856,007.482,00215.712,00116:30:00
NEM 48hs 50 7.693,0012.500,00 50 7.694,00 -0,03% 7.735,507.771,007.693,007.696,5063487.320,001317:00:01
NFLX Cdo. 2 14.350,0014.800,00 1 14.500,00 3,86% 14.500,0014.687,0014.100,0013.961,5058837.184,002516:30:00
NFLX 48hs 1.342 29,0514.816,00 4 14.569,00 3,67% 14.392,5014.612,0014.290,0014.053,003.00343.516.358,0029717:00:01
NFLXD Cdo. 5 26,3030,25 14 26,25 -6,25% 27,5027,5026,2528,0013352,00316:30:00
NFLXD 48hs 10 23,8028,25 2 28,25 1,62% 27,3028,2527,3027,801153.217,001517:00:01
NGG 48hs 2 18.336,0018.490,00 1 18.336,00 -1,08% 18.336,0018.336,0018.336,0018.535,50236.672,00117:00:01
NIO Cdo. 5 1.890,002.000,00 7 1.998,00 10,42% 1.900,001.998,001.868,001.809,5013.62126.467.361,0023616:30:01
NIO 48hs 10 1.979,004.449,00 2 2.009,50 11,67% 1.880,002.015,001.880,001.799,50163.375318.399.078,00193117:00:02
NIOD Cdo. 9 3,613,90 43 3,70 3,93% 3,703,703,703,5632118,00416:30:01
NIOD 48hs 10 3,005,25 10 3,83 11,66% 3,753,903,673,437802.950,005717:00:02
NKE Cdo. 2 4.890,004.937,00 2 4.925,00 1,09% 4.871,004.980,004.830,504.872,00108529.377,003016:30:00
NKE 48hs 6 4.775,005.045,00 1 4.950,50 1,63% 4.910,004.959,504.859,504.871,004.71523.292.957,0023017:00:01
NKED 48hs 66 9,009,85 112 9,46 -0,42% 9,399,469,399,5046432,00317:00:01
NMR 48hs 3.034 2.279,502.303,00 3 2.303,00 2,40% 2.308,002.308,002.303,002.249,00511.530,00217:00:01
NOKA 48hs 50 2.155,002.300,00 5 2.168,00 2,07% 2.150,002.169,002.143,502.124,003.8798.348.820,002417:00:01
NTCO 48hs 2 4.100,004.142,50 14 4.120,00 1,20% 4.071,504.130,004.048,504.071,009914.062.125,004317:00:02
NTES Cdo. 11 4.005,504.181,00 6 4.181,00 23,02% 4.181,004.181,004.181,003.398,50520.905,00116:30:00
NTES 48hs 100 4.230,004.275,00 1.638 4.263,00 1,95% 4.181,504.267,004.181,504.181,506212.638.671,001017:00:02
NUE 48hs 1 5.645,005.890,00 10 5.727,50 -0,72% 5.793,505.807,005.724,505.769,0026150.003,00517:00:02
NVDA Cdo. 2 9.430,0011.200,00 6 10.700,00 1,90% 10.000,0010.739,0010.000,0010.500,004124.374.907,0011416:30:00
NVDA 24hs 2 10.422,0011.107,00 15 10.302,00 1,93% 10.302,0010.302,0010.302,0010.107,00110.302,00117:00:00
NVDA 48hs 6 10.433,0011.106,00 2 10.674,50 2,17% 10.522,0010.714,0010.522,0010.448,008.87194.409.877,0088417:00:01
NVDAD Cdo. 8 9,9022,95 2 20,95 -0,24% 20,0021,0020,0021,001543.126,001616:30:00
NVDAD 48hs 2 14,5022,20 155 20,80 1,96% 20,1520,9020,0520,403196.561,004417:00:01
NVS 48hs 476 14.120,0014.326,00 476 14.257,00 0,66% 14.110,5014.257,0014.110,5014.163,0047669.568,00517:00:01
ORAN 48hs 6 6.230,006.274,00 1 6.255,00 -0,06% 6.247,006.269,006.230,006.258,50101629.730,00517:00:01
ORCL Cdo. 1 20.223,0020.987,00 1 20.500,00 -2,15% 20.987,0020.987,0020.468,0020.950,005103.442,00416:30:00
ORCL 48hs 10 21.100,0021.293,00 4 21.196,50 0,41% 21.150,0021.369,5020.988,5021.110,001733.667.653,007617:00:01
OXY Cdo. 5 6.500,006.800,00 4 6.798,50 2,26% 6.770,006.800,006.770,006.648,001067.962,00516:30:01
OXY 48hs 25 6.100,006.950,00 36 6.810,00 1,24% 6.744,006.950,006.696,506.726,503.38122.884.692,0012917:00:02
PAAS Cdo. 1 2.823,002.915,00 1 2.890,00 5,07% 2.826,002.969,002.826,002.750,5037107.158,001216:30:00
PAAS 48hs 6 2.806,003.000,00 1 2.900,50 2,64% 2.807,502.909,502.807,002.826,004.17912.045.676,0018817:00:02
PAASD 48hs 20 4,906,60 6 5,90 8,46% 5,505,905,505,44122694,00717:00:02
PAC 48hs 933 6.427,006.512,00 5 6.499,00 8,00% 6.452,006.520,506.420,006.017,503252.107.754,002717:00:01
PANW 48hs 6 2.704,002.734,50 26 2.733,00 2,21% 2.689,002.735,002.670,002.674,004481.214.300,003317:00:02
PBI 48hs 35 2.054,502.157,00 1 2.162,50 3,03% 2.140,002.162,502.136,502.099,00146314.957,00417:00:01
PBR Cdo. 4 7.500,0044.400,00 1 7.532,00 1,16% 7.700,007.700,007.400,007.445,501.0517.905.382,007416:30:00
PBR 48hs 15 7.350,007.925,00 178 7.619,50 2,21% 7.502,007.656,507.502,007.455,0010.63880.829.284,0047617:00:01
PBRD Cdo. 2 13,6015,85 6 14,50 -3,33% 14,5014,5014,5015,00229,00116:30:00
PBRD 48hs 10 14,0015,45 3 14,70 0,00% 14,5015,2014,5014,701992.956,002017:00:01
PEP Cdo. 5 200,0017.438,50 3 17.435,50 1,37% 17.219,0017.438,5017.108,5017.200,0040694.943,001816:30:00
PEP 48hs 2 15.000,0018.000,00 2 17.393,00 1,65% 17.220,0017.500,0017.220,0017.110,501.32222.992.823,0016417:00:01
PEPD 48hs 2 33,5033,70 3 34,00 -2,30% 34,0034,0034,0034,804136,00117:00:01
PFE Cdo. 4 9.755,0010.242,00 1 9.888,50 0,55% 9.810,509.905,509.750,009.834,503243.182.797,005816:30:00
PFE 48hs 1 9.745,0010.500,00 1 9.873,00 0,14% 9.950,009.962,509.855,009.859,504.83847.843.999,0047317:00:01
PFED Cdo. 4 19,5023,20 4 19,50 -0,76% 19,5019,5019,5019,65478,00116:30:00
PFED 48hs 10 16,1027,50 25 19,40 1,57% 19,2019,8019,0019,1033635,00817:00:01
PG Cdo. 1 16.863,0017.068,00 6 16.953,00 2,75% 16.800,0017.278,0016.800,0016.500,001532.594.081,002516:30:00
PG 48hs 4 16.654,0017.686,00 2 17.125,50 3,32% 16.650,0017.192,0016.650,0016.576,001.21320.737.318,0027217:00:01
PGD 48hs 3 29,5038,00 13 33,30 3,74% 33,4533,5031,1532,10902.994,001417:00:01
PHG 48hs 15 2.142,002.316,00 7 2.289,00 1,51% 2.289,002.289,502.260,002.255,0084191.651,001817:00:01
PKS Cdo. 1 21.000,0022.799,00 9 22.799,00 8,10% 22.400,0022.800,0021.476,0021.090,00501.132.653,001416:30:00
PKS 48hs 1 21.500,0022.688,00 413 22.070,50 5,24% 21.601,5022.300,0021.600,0020.971,5060213.213.282,0013117:00:01
PSX 48hs 684 9.964,5010.087,00 50 10.031,50 1,29% 10.059,5010.075,009.971,509.903,501371.377.282,001517:00:02
PYPL Cdo. 60 4.939,005.050,50 49 5.050,50 3,07% 4.900,005.130,004.900,004.900,003711.852.145,006416:30:00
PYPL 48hs 1 5.000,005.420,00 1 5.054,50 3,22% 4.996,005.068,004.996,004.897,0035.563179.287.645,0093317:00:01
PYPLD 48hs 10 8,0010,30 9 9,95 2,58% 9,809,959,589,702592.537,002517:00:01
QCOM Cdo. 7 6.325,006.700,00 11 6.325,00 1,54% 6.252,006.456,506.250,006.229,001721.100.893,002316:30:00
QCOM 48hs 5 6.004,006.499,00 3 6.457,00 3,76% 6.300,006.460,006.300,006.223,0013.01783.476.162,0046217:00:01
QCOMD Cdo. 10 12,1012,50 2 12,50 3,31% 12,5012,5012,5012,1016200,00216:30:00
QCOMD 48hs 10 12,3013,00 185 12,50 0,81% 12,3012,5012,3012,40821.014,00917:00:01
QQQ Cdo. 2 9.000,0010.739,00 9 10.487,00 4,85% 10.400,0010.750,0010.139,5010.002,001.90119.784.805,0021816:30:00
QQQ 24hs 2 10.300,0010.750,00 53 10.680,00 4,71% 10.560,0010.690,0010.350,0010.200,004.06042.039.050,00517:00:00
QQQ 48hs 9 10.460,0010.960,00 1 10.486,50 2,29% 10.444,0010.521,5010.390,0010.251,5019.121200.102.221,0091617:00:02
QQQD Cdo. 29 19,9522,50 2 21,00 4,48% 19,9521,0019,9520,101272.634,001116:30:00
QQQD 48hs 16 20,0020,60 175 20,60 3,26% 20,5520,6020,0019,9549410.033,005417:00:02
RBLX 48hs 1 9.500,0011.614,00 5 10.700,00 3,70% 10.550,0010.741,5010.426,0010.318,501892.022.933,002617:00:02
RIO Cdo. 4 6.945,009.204,50 8 9.204,50 -1,98% 8.845,509.204,508.845,509.390,0065585.431,001716:30:00
RIO 48hs 20 8.000,009.511,00 1 9.037,00 -1,22% 9.180,009.180,008.957,009.148,502.29120.686.180,0021417:00:01
RIOD Cdo. 2 13,0022,25 1 17,50 -2,78% 17,5017,5017,5018,00235,00116:30:01
RTX Cdo. 1 9.000,009.600,00 1 9.495,00 2,10% 9.495,009.600,009.450,009.300,0011104.370,00416:30:00
RTX 48hs 6 9.299,0010.172,00 570 9.605,50 3,91% 9.275,009.730,009.275,009.244,502.97428.314.137,0038617:00:02
SAN 48hs 2 8.800,008.922,00 765 8.800,00 1,09% 8.750,508.886,008.750,508.705,5098864.498,001217:00:01
SAP 48hs 3 12.359,0013.700,00 29 12.466,00 2,83% 12.314,5012.466,0012.314,5012.122,501091.344.249,00517:00:01
SATL Cdo. 1 1.025,501.075,00 8 1.050,00 1,50% 1.075,001.075,001.015,001.034,50263281.830,00616:30:01
SATL 48hs 4 1.000,001.203,00 10 1.024,50 0,44% 1.020,001.057,501.020,001.020,0012.23012.697.051,0015017:00:02
SATLD Cdo. 34 2,052,85 39 2,05 -2,38% 2,052,052,052,103469,00116:30:01
SATLD 48hs 125 2,002,58 4 2,58 -3,37% 2,802,802,582,673285,00417:00:02
SBUX Cdo. 100 13.400,0013.900,00 1 13.899,00 0,72% 13.899,0013.900,0013.899,0013.799,0039542.062,00616:30:00
SBUX 48hs 1 13.000,0014.149,00 1 13.847,00 0,27% 13.931,5013.932,0013.736,5013.809,505097.056.804,006717:00:01
SCCO 48hs 3 22.507,0023.688,00 253 23.056,00 1,19% 23.415,0023.415,0023.056,0022.784,5034791.311,00317:00:01
SE Cdo. 10 1.080,001.200,00 1 1.092,50 7,69% 1.072,001.093,001.071,001.014,506469.572,00616:30:01
SE 48hs 10 1.085,001.160,00 15 1.087,50 5,89% 1.055,501.094,501.055,501.027,00206.838224.800.095,0046217:00:02
SHEL Cdo. 1 16.000,0017.000,00 1 16.000,00 -3,61% 16.585,0016.585,0016.000,0016.600,00465.755,00316:30:01
SHEL 48hs 6 16.620,0017.522,00 1 16.690,00 0,93% 16.700,0016.843,5016.552,5016.537,002574.306.907,002617:00:02
SHOP Cdo. 1 335,00339,00 30 337,00 0,60% 335,00339,00325,00335,001.449486.929,004616:30:00
SHOP 48hs 4 320,00354,00 8 339,00 5,44% 327,00341,00327,00321,5032.27210.877.353,0068317:00:02
SHOPD Cdo. 388 0,610,70 47 0,70 9,38% 0,700,700,700,6432,00116:30:00
SHOPD 48hs 50 0,530,90 4 0,68 -2,86% 0,680,680,670,703120,00317:00:02
SID 48hs 7 12.500,0013.340,00 5 12.574,00 -0,99% 12.600,0012.679,5012.459,0012.700,0057715.125,001817:00:01
SLB 48hs 651 10.284,0010.484,00 651 10.464,00 0,71% 10.435,0010.464,0010.373,0010.390,0055573.618,00817:00:01
SNA 48hs 3 24.751,0027.900,00 14 24.974,50 1,81% 24.824,5025.053,5024.710,0024.531,501002.494.809,003117:00:01
SNAP Cdo. 1 5.680,006.900,00 5 5.600,00 0,07% 5.600,005.600,005.600,005.596,0015.600,00116:30:00
SNAP 48hs 2 335,006.207,00 19 5.842,00 4,76% 5.697,005.870,005.620,005.576,503.95522.679.944,0022217:00:01
SNOW 48hs 10 2.800,003.276,00 2 3.206,00 5,27% 3.144,503.208,003.079,003.045,501.6625.233.043,006417:00:02
SONY Cdo. 1 12.575,0012.987,50 5 12.571,50 -3,09% 12.800,0012.987,5012.571,0012.972,008101.901,00616:30:00
SONY 48hs 1 12.700,0012.830,50 20 12.794,00 0,45% 12.875,5012.885,5012.768,5012.736,504395.626.587,007617:00:02
SPGI 48hs 1 4.765,005.096,50 18 4.776,00 -0,51% 4.851,004.877,004.761,004.800,501.6047.704.585,009417:00:02
SPOT Cdo. 2 2.880,002.909,00 22 2.909,00 3,47% 2.890,002.910,002.810,002.811,50283808.786,003116:30:00
SPOT 48hs 3 2.740,003.052,00 4 2.896,50 3,32% 2.815,002.916,002.786,502.803,5010.99331.639.344,0044217:00:02
SPOTD 48hs 99 5,307,50 16 5,55 3,74% 5,355,655,355,35100554,001617:00:02
SPY Cdo. 90 12.084,0012.598,00 40 12.487,50 2,18% 12.221,0012.750,0012.221,0012.221,004.23152.523.986,0054316:30:00
SPY 24hs 34 12.350,0012.749,00 5 12.350,00 2,91% 12.350,0012.800,0012.350,0012.000,5012152.073,00617:00:00
SPY 48hs 2 12.340,0015.000,00 4 12.500,50 1,40% 12.468,0012.526,0012.378,0012.327,5060.475754.195.131,00255717:12:09
SPYB 24hs 0 0,0012.432,00 88.000 12.432,00 10,26% 12.432,0012.432,0012.432,0011.275,0088.0001.094.016.000,00117:00:00
SPYB 48hs 12.400 12.291,000,00 0 12.291,00 -0,34% 12.291,0012.291,0012.291,0012.333,0012.400152.408.400,00117:00:02
SPYD Cdo. 20 23,3024,70 30 23,90 -1,24% 24,2024,4023,3024,203759.084,003716:30:00
SPYD 48hs 69 23,4025,25 69 24,20 0,62% 24,2024,2023,4024,053.00472.509,0017017:00:02
SQ Cdo. 4 2.100,002.195,00 15 2.100,50 -1,62% 2.100,002.184,002.100,002.135,002451.663,00416:30:00
SQ 48hs 30 1.878,002.200,00 8 2.149,50 4,52% 2.111,002.158,002.110,002.056,502.9106.244.130,0011917:00:02
SUZ 48hs 1.106 5.421,005.528,00 1.085 5.458,00 1,37% 5.359,505.483,505.359,505.384,501370.768,00517:00:01
SYY 48hs 40 692,005.766,00 9 5.224,00 2,14% 5.232,505.232,505.169,505.114,5045235.086,00717:00:01
T Cdo. 5 2.621,002.645,00 246 2.630,00 -0,44% 2.650,002.730,002.615,502.641,50238628.839,003116:30:00
T 48hs 100 2.627,002.800,00 7 2.631,00 0,04% 2.625,502.676,502.625,502.630,0019.70952.191.901,0033717:00:01
TCOM 48hs 658 10.702,0010.910,00 658 10.825,00 4,02% 10.696,5010.825,0010.696,5010.406,5058627.464,00317:00:02
TD 48hs 1 4,705,85 1 5,20 3,38% 5,325,385,125,032781.458,001717:00:01
TEFO Cdo. 1 276,50300,00 18 290,00 0,00% 291,00291,00290,00290,0072.035,00516:30:00
TEFO 48hs 1 266,50338,00 8 290,50 1,04% 310,00310,00286,00287,502.533734.335,006517:00:01
TEN Cdo. 2 17.861,5018.250,00 1 17.784,50 -1,74% 18.165,0018.165,0017.200,0018.099,0040716.961,001516:30:00
TEN 48hs 27 18.070,0018.200,00 1 18.163,50 1,60% 18.186,0018.192,0018.025,0017.878,002.86151.789.553,0025317:00:01
TEND 48hs 2 34,7036,00 1 34,60 -4,16% 36,0036,0034,6036,1058320.795,00517:00:01
TGT Cdo. 4 2.450,003.400,00 1 3.138,50 1,57% 3.177,003.250,003.138,503.090,00116365.115,001216:30:01
TGT 48hs 2 3.075,003.145,00 1 3.076,50 0,56% 3.177,003.177,003.067,003.059,504.02312.468.903,0014017:00:01
TIMB 48hs 724 8.284,508.386,00 1 8.380,00 0,00% 8.380,008.380,008.380,008.380,0018.380,00117:00:02
TM Cdo. 10 17.300,0018.100,00 1 17.600,00 -4,86% 18.100,0018.100,0017.600,0018.500,0024423.700,00616:30:00
TM 48hs 3 18.166,0018.450,00 4 18.348,00 1,24% 18.403,5018.409,0018.166,5018.123,505009.175.913,004317:00:01
TMO 48hs 3 13.920,0015.555,00 25 14.049,50 1,46% 13.924,5014.062,0013.740,5013.848,002223.103.880,001817:00:01
TRIP Cdo. 8 4.650,004.999,50 20 4.718,50 -0,66% 4.708,004.718,504.708,004.750,00837.674,00216:30:00
TRIP 48hs 5 4.202,005.650,00 3 4.965,50 4,92% 4.992,005.006,004.914,504.732,507333.633.384,008617:00:01
TSLA Cdo. 30 9.379,0010.500,00 23 9.595,00 2,64% 9.604,009.823,009.188,009.348,504.85946.350.427,0033116:30:00
TSLA 24hs 8 9.516,009.838,00 5 9.516,00 -2,51% 9.796,009.900,009.516,009.761,0048467.490,00617:00:00
TSLA 48hs 3 9.380,009.750,00 10 9.698,00 4,45% 9.380,509.743,509.380,509.284,5019.472187.618.680,00165917:00:01
TSLAD Cdo. 10 18,3518,90 58 18,65 3,04% 18,5018,9018,0018,103185.906,002416:30:00
TSLAD 48hs 26 18,0020,95 4 18,60 0,81% 18,4518,8018,1018,454538.444,005117:00:01
TSM Cdo. 297 6.100,006.200,00 17 6.100,00 1,67% 5.968,506.100,005.968,506.000,00129784.913,001116:30:00
TSM 48hs 1 5.900,006.270,00 32 6.142,50 2,71% 5.982,506.150,005.982,505.980,502.64616.143.621,0021017:00:01
TSMD 48hs 5 11,7015,50 108 11,75 0,43% 11,7011,7511,7011,7053622,00717:00:02
TTE 48hs 630 10.796,0011.006,00 630 10.922,50 0,21% 10.900,0010.988,5010.869,0010.900,002.55227.868.744,002417:00:02
TV 48hs 3 854,00954,00 1 946,00 4,07% 910,00961,50910,00909,0025.70024.317.465,005017:00:01
TWLO Cdo. 5 915,00995,00 1 995,00 6,65% 990,00995,00990,00933,00202200.480,00716:30:01
TWLO 48hs 1 900,001.069,00 3 975,50 5,06% 949,50989,00949,50928,503.4483.363.587,009817:00:02
TXN Cdo. 1 18.752,0019.890,00 5 19.897,50 -0,01% 19.717,0019.900,0019.717,0019.900,0026516.608,00416:30:00
TXN 48hs 5 18.750,0019.650,00 1 19.607,00 2,46% 19.265,0019.643,5019.265,0019.136,362104.088.877,004717:00:01
TXND 48hs 5 32,5039,50 2 39,50 7,48% 39,5039,5039,5036,75279,00117:00:01
TXR Cdo. 10 11.607,0012.646,00 6 12.735,00 6,81% 12.735,0012.735,0012.735,0011.922,50112.735,00116:30:00
TXR 48hs 10 12.160,0013.200,00 145 12.153,50 -0,54% 12.372,0012.372,0012.150,5012.220,005236.391.216,006217:00:01
TXRD 48hs 13 22,9025,35 10 24,45 2,52% 24,4524,4524,4523,8520489,00117:00:01
UAL 48hs 2 5.820,506.100,00 1 5.911,50 1,56% 5.917,005.933,005.888,005.820,502491.471.356,001617:00:02
UBER Cdo. 22 12.890,0013.031,00 4 13.031,00 1,13% 13.031,0013.031,0013.031,0012.885,00452.124,00116:30:01
UBER 48hs 3 13.101,0013.356,00 522 13.221,50 3,73% 12.790,0013.221,5012.790,0012.745,5063821.550,002017:00:02
UGP 48hs 34 2.076,002.172,50 1 2.143,00 -1,67% 2.166,502.166,502.127,002.179,501430.284,00317:00:01
UL Cdo. 10 9.000,009.800,00 238 9.600,00 11,37% 9.800,009.800,009.600,008.620,002412.337.800,00316:30:00
UL 48hs 1 8.000,009.999,00 16 9.895,50 2,10% 9.823,509.895,509.823,509.691,506546.451.743,003417:00:02
ULD 48hs 15 19,1020,80 10 19,10 3,24% 19,1019,1019,1018,5015286,00117:00:02
UNH Cdo. 99 8.060,508.370,00 8 8.330,00 0,65% 8.300,508.330,008.125,008.276,0020165.216,00816:30:00
UNH 48hs 4 7.835,008.740,00 2 8.340,00 0,00% 8.340,008.364,508.172,508.340,001.22210.136.051,0014417:00:02
UNHD 48hs 5 14,3017,80 4 15,55 -7,44% 16,5017,4015,5016,8021346,00417:00:02
UNP 48hs 1 6.344,506.389,00 2 6.356,50 0,78% 6.266,006.401,506.260,506.307,002751.751.443,004017:00:02
UPST Cdo. 1 6.856,507.220,00 50 7.300,00 12,34% 6.885,007.300,006.826,006.498,00144998.120,001516:30:01
UPST 48hs 1 2.500,007.153,00 50 7.124,50 10,49% 6.806,507.178,506.800,506.448,0010.72575.122.056,0032517:00:02
UPSTD Cdo. 0 0,0013,45 1 13,45 0,00% 13,4513,4513,45-113,00116:30:01
USB 48hs 5 4.310,004.318,50 1 4.310,00 1,81% 4.241,004.318,504.241,004.233,502441.047.151,003017:00:01
V Cdo. 10 6.960,007.159,00 5 7.142,00 3,55% 7.200,007.213,507.056,006.897,00121864.004,002416:30:00
V 48hs 7 6.955,007.399,00 1 7.151,50 0,85% 7.120,007.172,507.059,507.091,002.72119.419.054,0022917:00:01
VALE Cdo. 4 2.450,004.024,50 8 4.000,00 0,39% 3.935,004.042,503.885,003.984,501.5596.091.152,008316:30:01
VALE 48hs 1 3.800,004.123,00 72 3.906,00 -2,92% 3.985,004.005,003.903,504.023,5053.748211.948.744,00123817:00:01
VALED Cdo. 19 7,507,60 19 7,60 -1,43% 7,357,707,357,71967,00416:30:00
VALED 48hs 48 6,908,00 3 7,55 -3,21% 7,607,807,507,801.47411.128,0010817:00:01
VD 48hs 4 13,7514,95 222 13,80 -1,43% 13,8513,8513,6014,00761.048,00817:00:01
VIST Cdo. 2 13.805,0014.400,00 21 14.055,00 2,75% 13.800,0014.299,5013.500,0013.678,501.77824.793.442,0025016:30:00
VIST 24hs 4 13.600,0014.350,00 7 14.000,00 3,16% 14.000,0014.000,0014.000,0013.570,5025350.000,00317:00:00
VIST 48hs 2 13.537,0014.400,00 9 14.108,00 2,15% 13.744,0014.225,0013.662,0013.811,0027.084380.393.145,00132417:00:01
VISTD Cdo. 5 27,00238,00 1 27,55 0,18% 26,5027,5526,5027,50701.899,00816:30:00
VISTD 48hs 39 26,0028,00 5 27,40 0,00% 27,5027,5026,4027,402897.833,004517:00:01
VIV 48hs 1.226 4.890,004.953,00 1 4.953,00 1,61% 4.875,504.953,004.875,504.874,502211.093.383,00617:00:01
VOD 48hs 3 5.345,005.369,00 13 5.353,50 1,02% 5.389,005.389,505.331,005.299,501.5928.538.487,009317:00:01
VRSN 48hs 1 18.962,0025.000,00 7 18.973,00 -1,05% 19.279,0019.279,0018.820,0019.173,50891.700.906,001717:00:01
VZ Cdo. 1 8.299,509.449,50 9 9.317,00 0,19% 9.100,009.375,009.100,009.299,501541.423.850,002816:30:00
VZ 24hs 20 8.800,009.620,00 38 9.183,00 -4,54% 9.183,009.183,009.183,009.620,00436.732,00117:00:00
VZ 48hs 1 8.534,009.805,00 20 9.324,00 2,02% 9.195,009.381,009.195,009.139,502.91627.208.151,0029317:00:01
VZD Cdo. 10 18,0021,00 18 17,75 -1,39% 18,0018,0017,5018,00611.093,00516:30:00
VZD 48hs 16 12,6022,50 33 18,65 3,90% 17,6018,9017,6017,954428.218,003217:00:01
WBA 48hs 1 4.750,005.750,00 3 5.426,00 -2,48% 5.600,005.600,005.415,005.564,001.89010.313.790,0019917:00:02
WBO 48hs 1 1.266,001.454,00 10 1.396,50 8,09% 1.389,501.414,001.373,501.292,005.9428.280.992,006617:00:01
WFC Cdo. 1 3.225,005.100,00 98 5.100,00 2,82% 5.100,005.100,005.100,004.960,00210.200,00116:30:00
WFC 48hs 2 5.041,005.500,00 5 5.043,50 1,65% 4.999,005.059,504.999,004.961,501.5767.943.189,007717:00:01
WFCD 48hs 18 9,5011,00 38 9,50 -3,06% 9,509,509,509,80438,00117:00:01
WMT Cdo. 1 14.300,0015.300,00 8 14.455,00 0,24% 14.390,5014.578,5014.390,5014.420,5069310.024.804,005416:30:00
WMT 48hs 1 11.844,0015.500,00 39 14.567,50 1,95% 14.320,5014.670,0014.320,5014.289,506.54195.598.722,0027517:00:01
WMTD Cdo. 1 25,0029,10 20 28,35 4,23% 27,2028,3527,2027,2029800,00216:30:00
WMTD 48hs 10 28,2031,00 1 28,20 0,71% 28,3528,4027,8028,0076621.677,002117:00:01
X Cdo. 1 4.392,005.000,00 24 4.450,00 -0,22% 4.570,004.570,004.386,504.460,0040179.028,001316:30:00
X 48hs 1 3.700,004.560,00 20 4.500,50 -1,27% 4.500,004.539,004.380,004.558,506.81230.439.126,0023017:00:01
XLE Cdo. 2 22.222,0023.335,50 5 23.330,00 -1,69% 23.980,0024.100,0022.634,0023.730,001533.584.426,002116:30:00
XLE 48hs 1 23.420,0025.000,00 1 23.455,00 0,71% 23.997,0023.997,0023.181,5023.290,0025.260590.849.757,0063117:00:02
XLEB 48hs 696 23.220,500,00 0 23.220,50 -0,56% 23.220,5023.220,5023.220,5023.351,0069616.161.468,00117:00:02
XLED 48hs 4 44,8549,00 5 46,90 4,57% 47,0047,0044,8544,85793.588,00917:00:02
XLEDB 48hs 3.676 44,250,00 0 44,25 -0,34% 43,4044,2543,4044,408.352365.601,00217:00:02
XLF Cdo. 2 9.200,509.600,00 2 9.599,00 0,40% 9.669,509.722,509.491,509.561,0088843.193,002316:30:00
XLF 48hs 3 8.990,009.640,00 4 9.630,00 0,77% 9.938,009.938,009.570,009.556,002.77326.687.151,0025517:00:02
XLFD 48hs 53 18,1019,50 3 18,75 -3,10% 19,5019,5018,4019,351442.683,00917:00:02
XOM Cdo. 2 11.177,5011.700,00 3 11.343,50 -1,60% 11.400,0011.400,0011.158,0011.528,001792.013.046,004116:30:00
XOM 48hs 1 11.000,0011.422,00 2 11.396,50 -0,58% 11.422,0011.422,0011.217,5011.463,503.48839.482.381,0032617:00:01
XOMD Cdo. 1 19,0022,90 15 22,85 2,01% 22,1022,8522,1022,4028622,00416:30:00
XOMD 48hs 5 21,7023,50 1 21,90 -0,90% 22,9522,9521,6022,101182.587,002317:00:01
XP Cdo. 0 0,003.779,00 50 3.798,50 0,00% 3.798,503.798,503.798,503.798,5013.798,00116:30:01
XP 48hs 2 3.600,004.370,00 10 3.622,00 0,51% 3.605,003.622,003.550,003.603,501.0773.861.400,002117:00:02
XROX 48hs 1 8.634,008.800,00 681 8.800,00 0,81% 8.813,508.854,008.800,008.729,5036317.377,00517:00:01
YELP 48hs 580 12.168,0012.404,00 580 12.310,00 12,19% 12.277,5012.403,5012.204,0010.972,502372.913.989,002317:00:01
YY Cdo. 0 0,003.700,00 50 3.700,00 2,78% 3.700,003.700,003.700,003.600,0050185.000,00416:30:01
YY 48hs 1.950 3.735,003.808,00 1.950 3.795,50 7,54% 3.700,003.807,003.680,003.529,505702.150.358,002017:00:02
ZM Cdo. 80 786,00870,00 75 833,00 3,80% 858,00870,00827,00802,506655.887,001016:30:00
ZM 48hs 40 817,00975,00 27 850,50 1,55% 863,00863,00841,00837,5025.12121.549.269,0022717:00:02
ZMD 48hs 30 1,353,00 251 1,78 9,20% 1,781,781,781,6335,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 17.500,0017.890,00 2.202 17.501,00 2,95% 17.494,5017.699,0017.300,5017.000,00531.63293.361.443,0019516:30:03
AE38 48hs 87 17.101,0018.400,00 56 17.500,00 2,34% 17.200,0017.899,5017.200,0017.100,002.214.700391.311.457,0064517:00:11
AE38D Cdo. 2.940 33,9237,30 1.100 34,20 2,70% 32,7034,8032,7033,30124.89642.829,0012616:30:13
AE38D 48hs 911 32,1234,70 25.402 34,60 3,59% 33,4534,7033,4533,40692.909239.026,0017417:00:27
AE38X Cdo. 0 0,000,00 0 17.635,00 3,20% 0,0017.635,0017.300,0017.087,702.776.765482.343.773,00216:30:01
AE38X 24hs 0 0,000,00 0 17.759,51 4,37% 0,0017.759,5117.759,5117.015,95586.098104.088.121,00117:00:07
AE38X 48hs 0 0,000,00 0 17.464,94 2,47% 0,0017.464,9417.464,9417.044,502.190.667382.598.720,00117:00:07
AL29 Cdo. 35 14.940,0016.504,00 5 16.450,00 3,46% 15.800,0016.653,5015.800,0015.900,00144.65223.858.692,0016016:30:26
AL29 24hs 100 16.100,0016.789,50 10.000 16.799,00 4,34% 16.799,0016.799,0016.799,0016.099,5044875.259,00117:00:29
AL29 48hs 32 15.400,0022.300,00 50 16.530,00 3,31% 15.950,0017.000,0015.950,0016.000,00475.57879.050.927,0046717:00:13
AL29D Cdo. 4.847 31,6033,45 500 31,60 2,76% 31,0532,0030,1330,7547.75515.070,005116:30:06
AL29D 24hs 0 0,0033,00 5.000 32,67 1,87% 33,0033,0032,6732,06120.00039.399,00217:00:22
AL29D 48hs 450 29,0038,50 6.510 31,72 1,05% 31,9132,4931,0031,39150.89748.272,0012517:00:12
AL29X Cdo. 0 0,000,00 0 16.600,00 5,02% 0,0016.600,0016.600,0015.807,00559.98192.956.846,00116:30:01
AL29X 24hs 0 0,000,00 0 16.717,20 5,51% 0,0016.717,2016.717,2015.844,20559.98193.613.149,00117:00:07
AL30 Cdo. 70 14.700,0015.650,00 1.000 15.389,50 2,00% 15.299,5015.587,0015.188,0015.088,00107.039.69516.511.241.962,002790716:30:26
AL30 24hs 69 15.350,0015.480,00 3.889 15.399,50 2,40% 15.488,0015.685,0015.399,5015.039,001.318.138204.715.686,0026717:00:18
AL30 48hs 2.000 15.300,0015.550,00 200 15.455,00 2,40% 15.200,0015.699,0015.200,0015.093,00182.320.40728.296.340.166,001819017:00:14
AL30C Cdo. 40.345 28,8329,00 54.647 28,83 1,51% 28,0029,1028,0028,406.580.9881.890.497,0060516:30:28
AL30C 48hs 40.900 28,9528,98 25.000 29,00 2,76% 29,2029,2028,2528,22208.73260.310,001817:00:12
AL30D Cdo. 1.000 29,7030,52 43.656 29,95 1,35% 29,1030,4029,1029,5587.244.24626.198.369,001946116:30:07
AL30D 24hs 635 30,1030,16 37.815 30,10 1,49% 29,8030,3229,0029,665.531.8851.665.324,0019017:00:10
AL30D 48hs 900 28,7530,70 132 30,38 1,84% 29,8030,5029,8029,83145.539.63844.153.934,00763217:00:11
AL30X Cdo. 0 0,000,00 0 15.104,15 -0,10% 0,0015.600,0015.089,5015.120,0023.946.8033.702.832.477,00916:30:01
AL30X 24hs 0 0,000,00 0 15.579,35 5,30% 0,0015.710,0815.579,3514.794,6619.827.5393.096.759.565,00517:00:07
AL30X 48hs 0 0,000,00 0 15.908,26 5,47% 0,0015.912,2315.057,1815.082,6510.922.7751.665.374.976,00517:00:07
AL35 Cdo. 100 16.010,0016.240,00 3.123 16.199,50 2,33% 16.129,0016.698,0015.830,5015.830,00122.22519.776.451,0010916:30:07
AL35 24hs 5.000 16.173,0016.674,00 1.030 16.673,00 2,93% 16.680,0016.680,0016.673,0016.199,0049.0018.170.236,00317:00:27
AL35 48hs 9.708 15.400,0016.245,00 1.803 16.151,00 2,35% 15.780,5016.644,5015.780,5015.780,002.509.048407.405.188,0032217:00:23
AL35D Cdo. 4.660 31,1531,50 497 31,15 1,27% 30,7132,0030,7130,7639.96212.669,0060616:30:08
AL35D 48hs 450 29,0050,00 1.000 31,55 2,59% 31,4431,9530,9730,75186.31959.215,009517:00:10
AL35X Cdo. 0 0,000,00 0 16.196,34 2,38% 0,0016.400,0016.192,6715.820,005.912.848962.902.543,00316:30:01
AL35X 24hs 0 0,000,00 0 16.515,79 4,15% 0,0016.515,7916.515,7915.857,232.571.800424.753.061,00117:00:07
AL41 Cdo. 388 15.702,0015.899,00 982 15.835,00 2,95% 15.651,5016.037,0015.571,5015.382,0045.5917.208.091,007316:30:03
AL41 48hs 160 15.498,0020.000,00 100 15.800,00 1,95% 15.500,0016.163,0015.500,0015.498,00924.433146.300.098,0023017:00:20
AL41D Cdo. 1.916 30,6033,00 356 30,60 3,43% 30,0030,9730,0029,5913.4684.116,004516:30:22
AL41D 48hs 4 22,6131,40 3.359 30,60 0,66% 30,0031,4030,0030,4040.98112.558,004017:00:13
BA37D Cdo. 250 22.163,0022.410,00 3.993 22.375,00 2,17% 21.805,5022.459,0021.805,5021.900,0084.35818.828.663,0015116:30:10
BA37D 24hs 50 20.500,0023.365,00 2.090 22.200,00 0,14% 22.200,0022.200,0022.200,0022.170,0017.1003.796.200,001517:00:20
BA37D 48hs 23 21.501,0023.300,00 17.541 22.430,00 2,88% 22.465,0022.600,0021.900,0021.802,001.788.420401.423.533,0061217:00:29
BA7DD Cdo. 480 42,0043,35 847 43,34 0,79% 43,4943,4943,0043,0011.5885.023,00916:30:16
BA7DD 48hs 211 41,7043,53 952 43,30 0,93% 42,9043,4942,0042,90187.09180.978,006417:00:10
BA7DX Cdo. 0 0,000,00 0 22.402,50 1,36% 0,0022.402,5022.350,0022.102,002.841.036635.678.442,00316:30:01
BA7DX 24hs 0 0,000,00 0 22.507,71 0,92% 0,0022.507,7122.507,7122.302,30542.186122.033.625,00117:00:06
BA7DZ Cdo. 0 0,000,00 0 43,50 8,75% 0,0043,5043,5040,001.149.425499.999,00116:30:01
BB37D Cdo. 981 18.600,0021.100,00 11 18.600,00 2,20% 18.600,0018.600,0018.600,0018.200,005410.044,00216:30:02
BB37D 48hs 6.007 19.200,0021.000,00 900 19.400,00 3,46% 18.750,0019.450,0018.750,0018.750,5034.5966.656.758,003217:00:22
BC37D 48hs 29 16.899,5017.350,00 192 16.820,00 0,12% 16.820,0016.820,0016.820,0016.800,002336,00117:00:16
BDC24 Cdo. 146.087 105,05107,95 890.902 105,05 -1,36% 107,50107,85105,05106,50141.971151.543,00416:30:22
BDC24 48hs 203.636 106,75108,00 12.864 106,75 -0,65% 108,00108,00105,00107,451.259.5611.342.694,002717:00:12
BDC28 Cdo. 22.321 112,00111,85 5.000 112,05 0,04% 111,85112,05111,85112,0049.55155.511,00416:30:04
BDC28 48hs 300.000 112,55115,85 248.893 115,85 1,18% 112,25115,85112,25114,50196.235225.934,001417:00:26
CO21D 24hs 150.000 38.584,000,00 0 38.584,00 3,08% 38.725,5038.725,5038.584,0037.431,00300.000115.964.250,00217:00:22
CO21D 48hs 150.000 39.300,0039.500,00 150.000 39.300,00 1,81% 39.000,0039.400,0039.000,0038.600,00600.000235.500.000,00417:00:25
CO26 Cdo. 20.000 21.949,0023.000,00 2.000 21.310,00 -2,75% 21.310,0021.310,0021.310,0021.913,001.000213.100,00116:30:20
CO26 48hs 6.653 22.900,0023.050,00 88.076 23.050,00 2,22% 22.500,0023.149,5022.500,0022.550,00968.764221.338.113,0016317:00:22
CO26D 48hs 1.000 40,0044,20 5.638 44,20 1,26% 43,8044,2043,2543,65670.732294.136,0016017:00:17
CO26X Cdo. 0 0,000,00 0 22.793,05 -0,25% 0,0022.850,0022.780,0022.850,0012.317.4402.807.883.722,00416:30:01
CO26X 24hs 0 0,000,00 0 22.300,00 0,00% 0,0023.011,8922.300,0022.300,0027.183.8016.142.986.517,00517:00:06
CUAP Cdo. 200 5.001,005.888,00 834 5.788,00 -0,19% 5.788,005.788,005.788,005.799,0024514.180,00116:30:21
CUAP 24hs 238.542 2.500,000,00 0 2.500,00 2,64% 2.500,002.500,002.500,002.435,72238.5425.963.550,00117:00:12
CUAP 48hs 141.665 5.775,005.900,00 3.500 5.775,00 0,61% 5.780,005.835,005.700,005.740,00176.11310.182.787,0010317:00:22
DICP Cdo. 25 8.348,008.440,00 54.952 8.344,50 -0,65% 8.232,008.450,008.230,008.399,00103.4288.714.190,004216:30:21
DICP 48hs 1.114 8.420,008.439,00 9.490 8.439,00 0,52% 8.440,008.499,508.381,008.395,00272.51123.001.787,0013817:00:26
DICPX Cdo. 0 0,000,00 0 8.440,00 0,96% 0,008.440,008.440,008.360,001.575.000132.930.000,00116:30:02
DICPX 24hs 0 0,000,00 0 8.499,76 1,43% 0,008.499,768.499,768.379,731.575.000133.871.267,00117:00:07
DIP0 48hs 271 8.310,008.439,00 150 8.400,00 0,12% 8.310,008.500,008.230,008.390,006.118516.182,001917:00:20
GD29 Cdo. 5 18.379,0018.720,00 2.000 18.500,00 1,62% 18.300,5019.150,0018.300,0018.205,0043.2187.977.682,005616:30:29
GD29 48hs 638 18.600,0018.888,00 600 19.000,00 3,60% 18.500,0019.299,0017.790,0018.340,00117.40421.913.087,0015217:00:12
GD29D Cdo. 3.000 35,0044,60 4.479 36,30 5,04% 35,0036,3034,5834,5618.4996.493,001516:30:16
GD29D 48hs 3 25,8139,00 100 35,80 0,55% 36,0037,0035,0035,60585.954214.887,005917:00:17
GD30 Cdo. 789 18.901,0020.000,00 30 18.959,00 2,48% 19.050,0019.050,0018.631,0018.500,0055.291.48910.470.422.091,001680316:30:29
GD30 24hs 5.555 18.350,0019.050,00 21.790 19.050,00 2,05% 18.123,0019.295,0018.123,0018.668,001.738.112330.098.492,0020917:00:21
GD30 48hs 331 18.000,0020.000,00 20 18.720,00 0,83% 18.829,0019.137,0018.650,0018.566,00104.630.51119.803.804.579,00653617:00:25
GD30C Cdo. 13.188 34,7035,50 4.895 35,50 -1,47% 36,2938,5035,0036,03803.029288.659,0042016:30:17
GD30C 48hs 250.000 34,6536,00 6.898 36,60 1,67% 36,7536,7536,6036,005.4311.992,00417:00:12
GD30D Cdo. 498 20,7537,07 4.400 36,85 1,35% 35,3037,1535,3036,3640.227.84214.818.543,001291716:30:10
GD30D 24hs 5.000 35,7537,50 5.000 36,81 1,23% 36,9037,7036,7636,36165.98661.413,005017:00:26
GD30D 48hs 22.550 35,3037,50 1.683 36,71 0,00% 36,6637,3435,4036,7128.975.83110.726.652,00277517:00:17
GD30X Cdo. 0 0,000,00 0 18.900,00 3,01% 0,0018.900,0018.900,0018.348,482.475.204467.813.556,00116:30:01
GD30X 24hs 0 0,000,00 0 19.033,60 3,31% 0,0019.033,6019.033,6018.423,262.475.204471.120.304,00117:00:07
GD30X 48hs 0 0,000,00 0 18.955,00 0,96% 0,0018.955,0018.955,0018.774,53500.00094.775.000,00117:00:07
GD35 Cdo. 933 17.080,0017.240,00 2.627 17.080,00 1,41% 17.002,5017.355,0017.002,5016.842,00349.37859.959.354,009916:30:02
GD35 24hs 1.500 16.900,0017.450,00 3.000 17.040,00 2,65% 17.040,0017.040,0017.040,0016.600,002.000.000340.800.000,00417:00:19
GD35 48hs 1.082 17.250,0020.000,00 5 17.299,00 2,51% 16.925,0017.390,0016.925,0016.875,0017.993.5313.107.741.850,0041717:00:15
GD35D Cdo. 300 33,3334,30 46.669 34,20 4,59% 32,8834,2032,8832,70534.502180.934,005016:30:24
GD35D 24hs 10.000 33,2535,67 60.000 35,67 1,42% 36,0036,0035,6735,17120.00042.999,00217:00:10
GD35D 48hs 608 24,0034,50 644 34,20 3,01% 33,2034,2032,7133,2095.79932.324,009417:00:27
GD35X Cdo. 0 0,000,00 0 17.309,93 2,39% 0,0017.309,9316.900,0016.905,6121.295.4073.648.363.579,00616:30:01
GD35X 24hs 0 0,000,00 0 17.220,87 1,89% 0,0017.396,9717.019,7416.901,5816.988.9642.931.422.651,00317:00:07
GD35X 48hs 0 0,000,00 0 17.162,08 1,15% 0,0017.162,0817.162,0816.967,422.437.283418.288.507,00117:00:07
GD35Z Cdo. 0 0,000,00 0 31,70 2,76% 0,0031,7031,7030,851.813.880574.999,00116:30:01
GD35Z 24hs 0 0,000,00 0 31,71 2,78% 0,0031,7131,7130,861.813.880575.217,00117:00:07
GD38 Cdo. 2.005 12.450,0020.246,50 34 20.246,50 3,25% 19.900,0020.450,0019.800,0019.610,0059.25211.888.520,007616:30:16
GD38 48hs 4 19.700,0020.000,50 888 20.100,00 1,77% 19.900,0020.299,5019.900,0019.750,0011.215.0512.259.496.431,0026617:00:12
GD38D Cdo. 4.223 39,5040,10 640 39,50 -0,99% 38,7040,0038,0039,9042.32016.750,005216:30:09
GD38D 24hs 0 0,0040,67 60.000 40,67 0,49% 41,0041,0040,6740,47120.00048.999,00217:00:10
GD38D 48hs 3 30,1052,00 16.451 39,00 1,96% 38,5639,9538,5038,2591.49935.830,009817:00:14
GD38X Cdo. 0 0,000,00 0 20.000,00 2,04% 0,0020.000,0019.900,0019.600,0017.382.0993.463.737.701,00316:30:01
GD38X 24hs 0 0,000,00 0 20.141,37 2,52% 0,0020.141,3720.040,9919.646,0217.382.0993.488.262.709,00317:00:07
GD38X 48hs 0 0,000,00 0 20.170,45 1,68% 0,0020.170,4520.170,4519.837,20500.000100.852.250,00117:00:07
GD41 Cdo. 1.202 17.930,0018.050,00 1.877 18.050,00 2,86% 17.630,0018.855,0017.328,5017.548,0030.1085.355.524,004516:30:18
GD41 24hs 7 17.960,0018.112,50 901 17.960,00 1,19% 17.960,0017.960,0017.960,0017.748,003538,00117:00:12
GD41 48hs 587 18.052,0019.000,00 500 18.052,00 2,39% 17.501,0018.400,0017.500,0017.630,004.963.624899.384.518,0014217:00:14
GD41D Cdo. 3.612 34,9038,00 192 35,00 -0,28% 34,1135,3033,7735,1011.7874.031,001916:30:21
GD41D 48hs 10.000 33,9935,50 2.774 34,01 -2,24% 34,9335,5634,0134,7926.4039.290,003017:00:10
GD41X Cdo. 0 0,000,00 0 17.600,00 -2,22% 0,0017.600,0017.600,0018.000,004.145.484729.605.184,00116:30:01
GD41X 24hs 0 0,000,00 0 17.724,19 -1,76% 0,0017.724,1917.724,1918.042,314.145.484734.753.377,00117:00:07
GD46 Cdo. 347 17.530,0017.995,00 1.900 17.599,00 4,14% 16.901,0017.699,0016.901,0016.900,0014.8932.556.582,004816:30:22
GD46 48hs 5.780 16.900,0017.590,00 30 17.300,00 1,53% 16.900,0017.700,0016.900,0017.040,0040.4307.082.619,009117:00:12
GD46D Cdo. 1.183 33,8035,00 19.834 33,27 1,56% 33,7433,7432,1032,768.6102.839,001216:30:21
GD46D 48hs 4 24,0035,50 2.030 34,80 5,13% 33,5534,8033,5533,1050.57717.355,0047617:00:12
NDT25 48hs 27 43.060,0043.450,00 50 43.450,00 1,52% 44.050,0044.050,0042.900,0042.800,0075.67032.656.823,008617:00:23
NDT5D 48hs 2.136 80,5086,00 1.400 83,50 -1,59% 84,8584,8583,0084,853.4702.888,001717:00:10
PAP0 24hs 270 4.350,004.150,00 361.165 4.150,00 3,75% 4.150,004.150,004.150,004.000,0028011.620,00317:00:10
PAP0 48hs 331 4.200,004.339,00 100 4.350,00 5,07% 4.150,004.400,004.150,004.140,001.38059.606,001317:00:17
PARP Cdo. 25 4.255,004.398,00 162 4.290,00 -0,24% 4.290,004.291,004.259,004.300,502.219.69595.055.485,00916:30:11
PARP 48hs 200 3.078,504.350,00 9.904 4.345,00 0,35% 4.290,004.360,004.250,004.330,0068.9202.974.533,009217:00:12
PARPC Cdo. 0 0,007,89 225.965 7,89 -1,89% 7,907,907,898,041.444.735114.104,00216:30:07
PARPD Cdo. 0 0,000,00 0 8,21 -2,03% 8,218,218,218,381.218.770100.000,00116:30:04
PBA25 Cdo. 158.000 92,70105,00 70.000 92,70 0,22% 94,0094,5292,6192,505.720.0005.317.614,0011516:30:12
PBA25 48hs 500.000 92,0096,00 500.000 93,90 0,54% 93,1194,0093,1193,4017.303.00016.204.962,0023417:00:23
PBY24 Cdo. 10.000 113,50116,10 97.200 116,10 1,04% 116,60116,70116,10114,9072.80084.914,00516:30:06
PBY24 48hs 106.920 111,80116,95 100.000 115,50 -0,17% 115,00118,00115,00115,702.862.9893.325.045,002717:00:17
PBY4X Cdo. 0 0,000,00 0 117,90 4,34% 0,00117,90117,90113,00200.000.000235.800.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 118,74 4,83% 0,00118,74118,74113,27200.000.000237.470.000,00117:00:06
PM29X Cdo. 0 0,000,00 0 44.250,00 5,86% 0,0044.250,0044.250,0041.800,00654.000289.395.000,00116:30:01
PM29X 24hs 0 0,000,00 0 44.562,24 6,36% 0,0044.562,2444.562,2441.898,26654.000291.437.029,00117:00:06
PMM29 48hs 1.000 40.850,0044.500,00 1.000 44.100,00 -0,34% 44.500,0044.950,0044.100,0044.250,0011.0004.899.000,00917:00:25
PR13 Cdo. 10.000 760,00835,00 360 798,10 -4,30% 835,00835,00790,70834,0021.158172.033,001316:30:21
PR13 48hs 11.500 765,00820,00 1.672 820,00 2,63% 800,00822,00800,00799,00412.9973.342.009,006817:00:28
PR17 48hs 10.000 68,0073,50 98.725 70,50 0,14% 70,0071,5068,9570,404.880.2503.432.156,005817:00:23
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 100,71 0,47% 0,00100,71100,71100,2450.000.00050.354.000,00117:00:06
T2V3 Cdo. 300.000 27.045,0027.065,00 100.000 27.050,00 0,25% 27.100,0027.100,0027.040,0026.982,004.943.0081.337.069.478,004416:30:16
T2V3X Cdo. 0 0,000,00 0 27.025,20 0,09% 0,0027.051,0027.025,2027.000,001.564.358423.028.900,00216:30:01
T2V4 Cdo. 50.000 29.400,0029.400,00 50.000 29.400,00 4,18% 29.700,0029.700,0029.400,0028.220,00212.77662.629.669,00316:30:11
T2V4 48hs 1 29.610,0029.825,00 8.071 29.825,00 -0,25% 29.900,0029.900,0029.800,0029.900,0010.9293.258.327,00617:00:18
T2V4X 24hs 0 0,000,00 0 29.635,60 13,33% 0,0029.635,6029.635,6026.150,00750.000222.267.000,00117:00:07
T2X3 Cdo. 10.000.000 503,50504,90 4.400 504,90 0,60% 507,00512,00502,60501,9016.673.48884.167.943,007216:30:21
T2X3 48hs 26.127.384 508,20508,30 11.642 508,30 0,24% 509,00520,00506,00507,10164.406.375836.254.926,0016117:00:22
T2X3D Cdo. 10.000.000 0,980,98 49.490.836 0,98 -1,60% 0,980,980,981,00509.1644.999,00116:30:08
T2X3X Cdo. 0 0,000,00 0 504,00 0,80% 0,00508,00504,00500,00229.395.8831.161.363.886,00716:30:01
T2X3X 48hs 0 0,000,00 0 514,55 0,60% 0,00517,25508,20511,48356.744.0001.828.834.540,00717:00:07
T2X3Y Cdo. 0 0,000,00 0 0,98 0,10% 0,000,980,980,9840.950.729400.800,00316:30:01
T2X3Z Cdo. 0 0,000,00 0 0,94 0,54% 0,000,940,940,93138.445.1541.300.000,00316:30:01
T2X4 Cdo. 115.384 390,00399,00 114.000 392,40 0,87% 392,00398,55390,35389,008.14031.947,00816:30:12
T2X4 48hs 869.986 394,00550,00 442 394,00 0,00% 391,00397,95391,00394,003.709.43914.645.314,005517:00:23
T2X4X 48hs 0 0,000,00 0 395,00 0,51% 0,00396,40395,00393,0095.600.000378.502.000,00217:00:07
T2X5 Cdo. 92.000 130,00135,00 92.000 130,00 1,56% 130,00130,00130,00128,008.00010.400,00116:30:27
T2X5 48hs 98.917 131,00132,00 97.501 131,00 1,04% 131,00135,10130,05129,65209.938.239274.003.864,005717:00:10
T3X4 Cdo. 37.285 134,100,00 0 140,00 2,94% 140,00140,00140,00136,003.0004.200,00116:30:02
T3X4 48hs 1.000.000 136,25136,35 45.084.939 136,50 0,37% 135,00137,00135,00136,00192.473.242261.735.318,003017:00:22
T3X4X 48hs 0 0,000,00 0 136,15 0,32% 0,00136,25135,85135,721.525.000.0002.073.950.000,001117:00:07
T4X4 Cdo. 200 131,75133,00 825.063 131,75 0,96% 133,00133,00131,15130,501.215.9081.599.768,002116:30:26
T4X4 24hs 0 0,00132,35 400.000.000 132,35 1,81% 132,35132,35132,35130,00400.000.000529.400.000,00117:00:12
T4X4 48hs 1.500 132,20132,35 24.875.429 132,35 0,30% 130,50133,25130,50131,95150.329.720198.576.969,0018517:00:13
T4X4X 24hs 0 0,000,00 0 132,25 0,72% 0,00132,25132,25131,31200.000.000264.500.000,00117:00:07
T4X4X 48hs 0 0,000,00 0 132,15 0,34% 0,00132,15132,00131,701.037.128.8021.369.535.018,00617:00:07
T5X4 Cdo. 5.000.000 102,600,00 0 102,60 -0,19% 102,60102,60102,60102,805.000.0005.130.000,00116:30:29
T5X4 48hs 5.000.000 104,85105,50 4.482.020 105,50 1,15% 104,50105,50104,50104,3068.962.38272.070.868,00817:00:27
T5X4D Cdo. 968.055 0,200,00 0 0,20 0,50% 0,200,200,200,20968.0551.936,00116:30:02
T5X4X Cdo. 0 0,000,00 0 104,54 0,97% 0,00104,95104,54103,54633.778.096663.411.378,00516:30:02
T5X4X 48hs 0 0,000,00 0 104,77 1,27% 0,00104,77104,77103,461.243.781.0951.303.121.891,00117:00:07
T5X4Y Cdo. 0 0,000,00 0 0,20 1,00% 0,000,210,200,20333.260.256676.417,00516:30:02
T5X4Z Cdo. 0 0,000,00 0 0,20 1,56% 0,000,200,190,19172.707.746335.000,00216:30:02
TB24 48hs 80.000 88,00102,50 17.100 98,00 1,03% 97,00100,0097,0097,002.7762.720,00417:00:10
TC25P 48hs 20.000 1.130,001.150,00 5.715 1.138,00 -0,61% 1.140,001.169,001.130,001.145,0019.193218.492,002017:00:10
TDA24 Cdo. 2.203 29.500,0030.010,00 19 29.688,50 0,30% 29.302,0030.036,5029.302,0029.600,002.766821.160,001716:30:22
TDA24 48hs 100 30.050,0032.000,00 504 30.050,00 0,60% 29.900,0030.600,0029.900,0029.870,003.355.5981.007.170.204,0011517:00:12
TDA4D 48hs 177 56,2759,70 250 56,27 -5,75% 58,0058,0056,2759,707543,00317:00:19
TDA4X Cdo. 0 0,000,00 0 29.790,25 -0,37% 0,0029.900,0029.790,2529.900,003.746.7301.119.268.309,00216:30:02
TDA4X 24hs 0 0,000,00 0 29.995,92 0,09% 0,0030.110,7329.995,9229.970,253.746.7301.127.117.667,00217:00:07
TDA4X 48hs 0 0,000,00 0 30.011,88 0,29% 0,0030.025,0030.000,0029.925,002.605.212781.938.600,00317:00:07
TDE5X Cdo. 0 0,000,00 0 29.000,00 17,89% 0,0029.000,0029.000,0024.600,00525.000152.250.000,00116:30:02
TDE5X 48hs 0 0,000,00 0 29.268,14 18,43% 0,0029.268,1429.268,1424.713,73525.000153.657.708,00117:00:07
TDF24 Cdo. 357 29.620,0029.680,00 12.565 29.680,00 -0,02% 30.000,0030.100,0029.600,0029.685,0022.5886.716.697,002116:30:24
TDF24 48hs 9.100 29.720,0029.865,00 500.000 29.850,00 0,30% 30.600,0030.600,0029.850,0029.760,003.355.2611.003.855.979,0010016:54:13
TDF4X Cdo. 0 0,000,00 0 30.399,50 1,00% 0,0030.399,5030.399,5030.100,001.400.000425.593.000,00116:30:01
TDF4X 24hs 0 0,000,00 0 30.614,75 1,47% 0,0030.614,7530.614,7530.171,041.400.000428.606.542,00117:00:07
TDF4X 48hs 0 0,000,00 0 29.836,99 0,09% 0,0029.935,0029.800,0029.811,3810.920.0003.259.179.000,00417:00:07
TDG24 Cdo. 125 29.920,0030.500,00 5.596 29.920,00 0,74% 29.920,0029.920,0029.920,0029.700,0012537.400,00116:30:20
TDG24 48hs 350.000 29.930,0030.150,00 40.165 30.000,00 0,84% 30.000,0031.500,0029.900,0029.750,002.374.187711.602.153,004817:00:10
TDG4X 48hs 0 0,000,00 0 30.200,00 1,60% 0,0030.200,0030.200,0029.725,00550.000166.100.000,00117:00:07
TDL23 Cdo. 100.000 28.365,0028.740,00 20.000 28.385,00 0,30% 28.375,0028.385,0028.375,0028.300,001.299.437368.772.720,00816:30:15
TDL3Y Cdo. 0 0,000,00 0 54,87 -0,41% 0,0054,8754,8755,09955.913524.499,00116:30:01
TDL3Z Cdo. 0 0,000,00 0 52,31 -1,86% 0,0052,3152,3153,30955.913499.999,00116:30:01
TDS23 Cdo. 34 29.105,0029.985,00 1.000 29.650,00 -0,48% 30.500,0030.500,0029.259,0029.793,0029.3418.605.148,00416:30:16
TDS23 48hs 2.000 29.876,0029.900,00 2.964 29.875,00 -0,05% 30.640,0030.640,0029.725,0029.890,001.727.529515.547.238,006416:46:46
TDS3X Cdo. 0 0,000,00 0 30.500,00 3,67% 0,0030.500,0030.500,0029.420,001.800.000549.000.000,00116:30:01
TDS3X 24hs 0 0,000,00 0 30.715,96 4,16% 0,0030.715,9630.715,9629.489,561.800.000552.887.226,00117:00:07
TDS3X 48hs 0 0,000,00 0 29.775,00 -0,32% 0,0029.775,0029.775,0029.870,001.000.000297.750.000,00117:00:07
TO23 Cdo. 2.818 88,1888,73 20.000 88,70 1,01% 91,9891,9888,0087,816.664.2405.891.353,008216:30:03
TO23 48hs 465 64,1198,00 20.000 89,85 0,17% 89,7089,8588,8089,7099.277.08688.544.604,0014917:00:12
TO23X Cdo. 0 0,000,00 0 88,66 0,75% 0,0088,8487,6988,006.730.229.9485.953.842.675,002016:30:01
TO23Z Cdo. 0 0,000,00 0 0,16 -1,21% 0,000,160,160,173.365.114.9745.485.137,001016:30:01
TO26 Cdo. 1.000.000 18,5132,00 333.333 28,50 1,79% 28,0028,5028,0028,007.231.7792.025.156,00916:30:22
TO26 48hs 1.454.900 28,2095,00 730 28,30 -2,08% 28,7029,0028,1528,9018.232.5885.230.410,009617:00:12
TV24 Cdo. 1.400 28.424,0028.890,00 2.000 28.674,00 0,52% 28.899,0028.900,0024.750,0028.525,00605.167169.458.714,0011816:30:02
TV24 24hs 822 25.000,0028.864,00 56 28.100,00 0,00% 28.100,0028.100,0028.100,0028.100,00295.93883.158.578,00617:00:10
TV24 48hs 1.189 28.870,0031.000,00 20 28.870,00 0,19% 29.000,0029.348,0027.960,0028.815,004.706.9521.358.658.509,0032817:00:10
TV24D 48hs 934 53,5057,00 50.000 57,00 -2,18% 56,6057,0056,6058,27800454,00217:00:29
TV24X Cdo. 0 0,000,00 0 28.400,00 -2,07% 0,0028.700,0028.400,0029.000,084.496.1601.281.059.440,00316:30:01
TV24X 24hs 0 0,000,00 0 28.662,00 -0,01% 0,0028.889,8928.662,0028.663,471.500.000431.069.450,00217:00:07
TV24X 48hs 0 0,000,00 0 28.840,00 0,65% 0,0028.860,0028.662,5928.655,009.315.9382.680.126.831,00617:00:07
TVPA 48hs 1.000 620,00750,00 12.000 721,00 4,49% 685,00820,00681,70690,001.401.64610.391.921,0012117:00:27
TVPE 48hs 65 1.550,003.000,00 21.000 2.050,00 2,50% 2.000,002.050,002.000,002.000,0035.700718.900,00317:00:12
TVPP Cdo. 146.179 1,361,92 8.345.890 1,85 39,10% 1,711,851,711,33599.615.47210.669.241,00716:30:18
TVPP 48hs 351.351 1,853,00 12.000 1,87 9,42% 1,711,921,681,71772.656.90113.983.735,0027217:00:18
TVPY Cdo. 685 669,000,00 0 669,00 2,92% 669,00669,00669,00650,008005.352,00116:30:17
TVPY 48hs 2.794 1.295,501.400,00 3.706 1.295,00 4,44% 1.240,001.420,001.240,001.240,00215.9802.761.870,005917:00:12
TVPYD 48hs 100.000 0,960,93 13.500 0,93 -2,31% 0,930,930,930,9513.500125,00117:00:14
TX24 Cdo. 100 534,00541,80 4.926 534,50 -0,39% 530,00547,50530,00536,601.691.7919.099.459,007416:30:12
TX24 48hs 17.680 537,30570,00 308 537,50 -0,37% 537,00541,80527,00539,50142.247.689763.479.688,0035817:00:24
TX24X Cdo. 0 0,000,00 0 537,50 -0,47% 0,00537,50537,50540,02100.000.000537.500.000,00116:30:01
TX24X 24hs 0 0,000,00 0 537,50 0,32% 0,00537,50537,50535,77100.000.000537.500.000,00117:00:07
TX24X 48hs 0 0,000,00 0 529,70 -1,60% 0,00529,70529,70538,34170.132.000901.189.204,00117:00:07
TX25 48hs 30.000 202,00206,00 30.000 198,00 -1,00% 198,00198,00198,00200,00100198,00117:00:24
TX26 Cdo. 4.000 426,55428,00 208.633 427,95 0,22% 430,00436,35423,85427,00991.1874.238.690,004016:30:11
TX26 48hs 233.412 430,5039.368,00 18.121 430,50 0,14% 430,00431,50425,70429,9010.330.59644.455.777,0016217:00:09
TX28 Cdo. 2.438 408,00413,50 7.000 411,90 5,48% 402,20411,95402,20390,502.004.2688.174.798,002016:30:06
TX28 48hs 764 408,50450,00 26.000 411,50 0,27% 415,00415,00409,00410,4012.476.05051.293.375,008117:00:27
TX31 48hs 1.000.000 156,00169,00 1.000.000 169,50 5,28% 163,00170,00163,00161,0015.217.29024.904.211,00517:00:18

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU2G3 24hs 100.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00-100.000.000101.000.000,00117:00:29
BUO23 24hs 200.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00200.000.000202.000.000,00117:00:20
D31O3 48hs 25.000 30.200,0030.270,00 24.924 30.270,00 -0,10% 30.250,0030.275,0029.937,0030.300,00600.475181.642.723,001817:00:18
DO3Y 48hs 0 0,000,00 0 57,70 0,00% 0,0057,7057,70-2.909.0911.678.400,00117:00:07
DO3Z 48hs 0 0,000,00 0 55,00 0,00% 0,0055,0055,00-2.909.0911.600.000,00117:00:07
S31L3 Cdo. 4.005.000 99,2099,35 1.199.853 99,30 0,17% 99,1099,3599,1099,145.976.631.5715.933.179.220,00139516:30:20
S31O3 Cdo. 39.653 79,9780,25 100.000.000 80,24 1,25% 79,7680,2479,0079,251.379.870.5331.097.834.279,0042516:30:14
S31O3 24hs 5.000.000 80,0080,09 370.328 80,04 0,30% 80,0080,1080,0079,8010.787.099.6898.630.269.481,0038516:56:17
S31O3 48hs 1.200 79,2587,00 1.510 80,26 0,48% 80,0080,4580,0079,886.633.662.0705.321.778.635,0081817:00:08
SL3C Cdo. 1.000.000 0,180,18 200.000.000 0,18 -0,54% 0,190,190,180,182.566.646.6444.723.442,0065916:30:17
SL3D Cdo. 138.557.241 0,190,19 112.014.514 0,19 -0,52% 0,190,190,190,193.350.237.1916.445.363,0095116:30:16
SL3X Cdo. 0 0,000,00 0 99,29 0,04% 0,0099,6998,9199,2514.973.486.65014.866.467.285,001016:30:02
SL3Y Cdo. 0 0,000,00 0 0,19 0,52% 0,000,190,190,19491.493.955946.000,00316:30:02
SL3Z Cdo. 0 0,000,00 0 0,18 -0,54% 0,000,180,180,18352.459.016645.000,00216:30:02
SO3C Cdo. 10.000.000 0,140,15 10.000.000 0,15 -0,67% 0,150,150,150,15630.500933,00116:30:26
SO3D Cdo. 120.100 0,150,16 47.040.433 0,16 0,00% 0,150,160,15-4.489.9246.907,001316:30:14
SO3D 48hs 200.000 0,150,16 184.910 0,15 0,00% 0,150,150,150,15200.000300,00117:00:17
SO3X Cdo. 0 0,000,00 0 79,55 0,40% 0,0079,5579,5579,232.000.000.0001.591.000.000,00316:30:02
SO3X 24hs 0 0,000,00 0 79,97 0,00% 0,0080,0879,95-3.075.000.0002.459.530.000,00617:00:07
SO3X 48hs 0 0,000,00 0 80,25 0,38% 0,0080,2980,1079,953.635.000.0002.914.639.000,00617:00:07
TFO23 24hs 0 0,00107,00 200.000.000 107,00 0,94% 107,00107,00107,00106,00200.000.000214.000.000,00117:00:10
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,56 0,47% 0,00107,56107,56107,05100.000.000107.556.000,00117:00:06
X18O3 Cdo. 7.990 117,35119,95 500.000 117,86 0,25% 117,17119,55116,53117,573.304.3513.885.376,003616:30:07
X18O3 24hs 422.954 118,00118,25 300.000.000 118,25 0,51% 118,25118,25118,25117,654.000.000.0004.730.000.000,00617:00:27
X18O3 48hs 100.000 118,62118,64 24.958.200 118,64 0,37% 118,00118,91117,80118,201.304.463.6721.546.024.804,0017917:00:11
X18S3 Cdo. 9.101 185,22185,65 8.979 185,65 0,53% 187,70190,50185,22184,6751.270.47295.251.443,0026316:30:17
X18S3 48hs 90.562.678 187,05187,15 3.039.907 187,05 -0,37% 188,00189,40186,90187,75603.327.5801.128.898.576,0035716:51:46
X23N3 Cdo. 17.841 112,10118,00 795 114,50 0,44% 114,66118,00110,00114,004.792.4555.484.819,005616:30:17
X23N3 24hs 432.810 115,46116,00 3.292.091 115,80 1,58% 115,80115,80115,80114,00161.041186.485,00117:00:16
X23N3 48hs 236 108,00118,55 610.000 116,05 0,00% 117,00117,00115,85116,05695.339.163806.483.757,0028617:00:11
XN3C Cdo. 686.679.154 0,210,00 0 0,21 -1,41% 0,210,210,210,21686.704.1541.442.078,00216:30:13
XN3D Cdo. 0 0,000,22 932 0,22 -1,35% 0,220,220,220,229322,00116:30:22
XN3X Cdo. 0 0,000,00 0 114,36 -0,01% 0,00114,90113,82114,381.373.408.3081.570.629.741,00216:30:02
XN3X 48hs 0 0,000,00 0 115,93 0,11% 0,00116,15115,85115,80560.000.000649.377.500,00517:00:07
XO3X 48hs 0 0,000,00 0 118,50 0,17% 0,00118,50118,40118,30325.000.000385.050.000,00217:00:07
XS3C Cdo. 0 0,000,35 2.974.736 0,35 0,00% 0,350,350,350,352.025.2647.068,00516:30:15
XS3D Cdo. 1.000.000 0,350,37 45.963 0,36 0,00% 0,350,360,350,36496.3031.762,00316:30:12
XS3X 48hs 0 0,000,00 0 187,00 0,32% 0,00187,34187,00186,401.883.475.9353.526.449.998,00717:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 270 96,60100,90 246 100,90 0,80% 100,90100,90100,90100,10268270,00116:30:11
AEC1D 48hs 1.000 97,00100,00 4.066 100,00 0,00% 101,00101,00100,00100,0054.91554.958,008917:00:12
AEC1O 48hs 97 51.600,0052.200,00 257 52.200,00 0,00% 52.000,0053.300,0051.376,0052.199,0018.0049.410.946,0012817:00:24
AER1X 48hs 0 0,000,00 0 31.804,50 8,88% 0,0031.804,5031.804,5029.211,82515.021163.799.853,00117:00:06
AER1Z 48hs 0 0,000,00 0 58,25 1,75% 0,0058,2558,2557,25515.021299.999,00117:00:06
ARC1D 24hs 3.000 100,100,00 0 100,10 -2,82% 100,10100,10100,10103,003.0003.003,00117:00:12
ARC1D 48hs 1.000 97,50104,00 1.000 102,00 -0,10% 103,00104,00101,50102,10174.571178.923,003417:00:13
ARC1O Cdo. 2.000 53.250,0055.444,00 1.000 55.500,00 2,21% 55.500,0055.500,0055.500,0054.300,001.000555.000,00116:30:20
ARC1O 48hs 1.000 3.000,0052.500,00 1.000 52.000,00 -1,75% 53.570,0054.000,0052.000,0052.926,1166.10335.388.812,004217:00:17
CAC2D 48hs 1.000 102,40107,50 12.000 106,50 -0,47% 107,00107,50106,00107,00106.000112.810,003917:00:25
CAC2O 48hs 2.000 55.400,0057.000,00 1.000 55.251,00 0,00% 55.300,0056.000,0055.000,0055.250,00152.00083.991.905,003917:00:17
CLSID 48hs 500 27,5032,95 583 28,32 -1,84% 28,7528,9028,3028,8520.9855.984,001917:00:20
CLSIO Cdo. 678 14.550,0016.500,00 500 14.449,00 -1,71% 14.789,0014.800,0014.449,0014.700,0014.1102.064.713,002016:30:20
CLSIO 48hs 23 14.790,0016.400,00 5.000 14.790,00 0,48% 14.815,0014.870,0013.500,0014.719,00126.38418.538.963,0018617:00:28
CP17D 48hs 3.000 79,0080,00 3.000 80,00 3,90% 79,0080,0079,0077,0011.0008.700,00917:00:21
CP17O Cdo. 5.000 39.600,0088.500,00 1.000 40.800,00 0,74% 40.857,0040.857,0040.800,0040.500,0033.00013.482.240,00216:30:02
CP17O 48hs 4.000 39.000,0041.300,00 1.000 41.000,00 0,00% 41.200,0041.350,0040.500,0041.000,0063.00025.836.250,003117:00:28
CP25O 48hs 500 49.180,0054.200,00 800 52.200,00 0,00% 52.200,0052.200,0051.500,0052.200,0026.75813.966.297,002317:00:18
CP28O 48hs 5.000 27.500,0028.000,00 9.197 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,00500140.000,00117:00:28
CP30D Cdo. 322 59,020,00 0 59,02 -1,80% 59,0259,0259,0260,10322190,00116:30:17
CP32D 48hs 420 98,00103,00 997 98,75 -0,25% 99,0099,0098,7599,0024.98124.675,001117:00:12
CP32O 48hs 3.410 52.450,0052.450,00 2.000 52.450,00 1,84% 52.000,0052.500,0051.700,0051.500,0015.4428.098.454,002117:00:25
CRCED Cdo. 384 55,8956,50 1.011 56,50 2,73% 55,8956,5055,8955,001.440812,00216:30:06
CRCED 48hs 1.470 54,5057,00 593 56,90 1,66% 56,0056,9055,0055,9719.70711.070,005917:00:19
CRCEO Cdo. 1.000 27.001,0029.549,00 26 27.000,00 -4,93% 28.350,0029.550,0027.000,0028.400,00747214.092,00916:30:24
CRCEO 48hs 1 28.800,0029.622,00 300 29.400,00 1,63% 28.930,0029.400,0028.500,5028.928,0062.01418.000.628,0027717:00:04
CS34D Cdo. 1.144 37,35102,00 2.922 37,08 3,00% 37,0837,0837,0836,005620,00116:30:28
CS34D 48hs 800 38,0241,30 639 41,15 -0,36% 41,3041,3041,1541,309639,00317:00:16
CS34O 48hs 50 16.050,0021.639,50 137 21.639,50 2,07% 22.019,5022.900,0021.639,5021.200,004.304936.623,002717:00:06
CS35O 48hs 0 0,000,00 0 30.750,00 -2,07% 30.750,0030.750,0030.750,0031.400,00500.000153.750.000,00217:00:18
CS35X Cdo. 0 0,000,00 0 30.208,59 0,24% 0,0030.208,5930.208,5930.136,431.788.023540.136.537,00116:30:01
CS35X 24hs 0 0,000,00 0 30.425,60 0,72% 0,0030.425,6030.425,6030.208,591.788.023544.016.725,00117:00:06
CS37O 48hs 1 49.000,000,00 0 49.000,00 -0,89% 49.000,0049.000,0049.000,0049.440,001490,00117:00:12
CS38D Cdo. 310 103,50109,90 19 105,00 -0,94% 105,00105,00105,00106,00200210,00116:30:26
CS38D 48hs 786 103,50106,10 1.092 104,75 0,24% 105,00105,00103,50104,5019.68620.564,004617:00:10
CS38O Cdo. 372 53.900,0055.800,00 519 55.500,00 3,35% 54.100,0055.500,0053.900,0053.700,00353194.751,00516:30:22
CS38O 48hs 100 52.601,0054.800,00 1.152 54.500,00 0,46% 54.200,0054.845,0054.100,0054.250,0019.42210.588.473,009917:00:18
CS40X Cdo. 0 0,000,00 0 27.700,00 0,00% 0,0027.700,0027.700,0027.700,00800.000221.600.000,00116:30:01
CS40X 48hs 0 0,000,00 0 27.956,12 0,46% 0,0027.956,1227.956,1227.828,06800.000223.648.920,00117:00:06
CS42X Cdo. 0 0,000,00 0 30.200,00 0,00% 0,0030.200,0030.200,0030.200,001.089.150328.923.300,00116:30:02
CS42X 48hs 0 0,000,00 0 30.479,23 0,46% 0,0030.479,2330.479,2330.339,621.089.150331.964.533,00117:00:06
CSKZO 48hs 2.970 18.000,0019.990,00 370 18.000,00 -2,70% 18.000,0018.000,0018.000,0018.500,00305.400,00317:00:12
DNC1D 48hs 100 90,0095,00 1.600 95,00 0,00% 95,0095,0095,00-2.0001.900,00117:00:10
DNC2D Cdo. 1.473 101,80150,00 1.145 104,00 0,34% 104,00104,00103,65103,6510.37610.755,00816:30:24
DNC2D 48hs 74 98,50104,50 662 104,00 -0,57% 103,00104,50102,00104,6045.37647.023,0019217:00:13
DNC2O Cdo. 3.000 53.000,0057.000,00 10 55.000,00 2,97% 53.400,0055.000,0053.400,0053.414,00524285.800,00316:30:10
DNC2O 48hs 1.000 53.730,0054.200,00 38 54.200,00 -1,44% 53.968,5054.799,0051.500,0054.990,0096.37151.798.353,0034217:00:12
GN34D 48hs 200 79,0083,75 2.500 81,80 -0,24% 81,8081,8081,8082,002.2641.851,00417:00:12
GN34O 48hs 2.230 42.500,0042.800,00 643 44.100,00 5,50% 41.800,0044.100,0041.800,0041.800,002.6591.119.361,00517:00:12
GN40D 48hs 750 92,8093,50 1.078 93,00 -4,12% 94,0095,0092,8097,0021.87120.394,001817:00:27
GN40O 48hs 550 46.650,0047.000,00 18.800 47.000,00 0,00% 48.050,0048.050,0046.601,0047.000,00646.799304.548.543,006317:00:16
GNCXD 48hs 1.193 94,70100,00 13 97,00 -2,11% 99,9599,9596,5599,0953.13052.083,002517:00:12
GNCXO 48hs 1.000 49.780,0050.500,00 1.815 50.001,00 -1,77% 50.001,0050.501,0049.750,0050.900,00121.06060.736.161,006317:00:12
HJC7D Cdo. 0 0,0042,50 53.433 42,50 8,68% 42,5042,5042,5039,1153.43322.709,00116:30:12
IRC8D 48hs 100 35,1042,00 2.322 41,75 4,38% 40,0042,0040,0040,0032.63213.394,004017:00:12
IRC8O 48hs 40.184 21.700,0022.090,00 640 21.701,00 3,39% 21.000,0022.400,0021.000,0020.990,0039.5248.562.903,008617:00:19
IRCEO 48hs 23 42.000,0044.000,00 499.811 44.000,00 -2,22% 45.000,0045.000,0044.000,0045.000,00329145.160,001117:00:18
IRCFD Cdo. 1.000 100,00104,70 630 103,10 0,10% 104,50105,90103,10103,001.5751.647,00616:30:24
IRCFD 48hs 242 102,50105,20 2.110 102,50 -1,91% 104,00105,20102,50104,5053.98956.136,0011317:00:16
IRCFO Cdo. 58 53.100,0054.300,00 1.109 53.650,00 -0,83% 54.100,0054.200,0052.921,5054.100,004.0122.165.586,002616:30:26
IRCFO 48hs 150 52.350,0055.000,00 111 53.800,00 -0,65% 54.240,0054.240,0052.118,0054.150,00172.14592.274.659,0044717:00:20
IRCGD Cdo. 104 94,70106,00 1.000 103,50 -1,90% 103,50103,50103,50105,50486503,00116:30:05
IRCGD 48hs 298 100,60106,45 1.014 101,95 -1,21% 102,80102,80100,50103,2015.71215.986,001417:00:28
IRCGO Cdo. 1.000 52.000,0054.500,00 400 52.600,00 -0,95% 53.800,0053.800,0052.600,0053.105,00684366.468,00416:30:02
IRCGO 48hs 1.000 50.000,0055.500,00 4.990 52.000,00 -0,95% 53.600,0053.600,0051.000,0052.500,00182.91596.247.926,009817:00:13
IRCHD 48hs 1.485 101,00106,00 103 103,50 -0,96% 103,50103,50103,50104,506.0006.210,00517:00:12
IRCHO 48hs 2.800 52.900,0054.200,00 100 53.100,00 0,00% 52.700,0053.400,0052.700,0053.100,0016.1448.551.981,001817:00:20
IRCID Cdo. 0 0,00101,45 2.000 99,00 0,00% 99,0099,0099,0099,00500495,00116:30:15
IRCID 48hs 5 92,22103,00 997 95,10 -1,96% 99,9099,9195,0097,002.4932.420,00817:00:23
IRCIO Cdo. 300 47.958,0048.500,00 125.021 48.500,00 3,87% 48.500,0048.500,0048.500,0046.695,007.1353.460.475,001616:30:02
IRCIO 48hs 350 48.900,0049.054,50 1.006 49.054,50 -3,81% 51.000,0051.000,0048.900,0051.000,005.3822.667.293,002717:00:20
LMS1O Cdo. 143.890 13.820,0013.850,00 6.110 13.850,00 0,91% 13.725,0013.850,0013.604,0013.725,00130.66617.813.619,00516:30:17
LMS1O 48hs 3.000 13.500,0014.110,00 1.500 14.109,50 4,21% 14.115,5014.115,5014.109,5013.540,00628.45288.708.775,00417:00:10
LOC2D 48hs 50 97,10100,00 2.390 99,00 0,00% 99,95100,0098,3099,0091.98191.222,005717:00:23
LOC2O Cdo. 70 49.000,000,00 0 49.000,00 -4,30% 50.900,0050.900,0049.000,0051.200,00345172.185,00216:30:25
LOC2O 48hs 305 51.300,0051.900,00 9.868 51.500,00 0,39% 52.000,0052.000,0051.400,0051.300,00200.997104.016.555,006817:00:24
MAC2O Cdo. 0 0,0031.832,00 20.782.194 31.832,00 0,64% 31.832,0031.832,0031.832,0031.630,0020.782.1946.615.387.994,00116:30:03
MAC2O 24hs 0 0,0032.081,00 18.833.632 32.081,00 1,40% 32.081,0032.081,0032.081,0031.637,0018.833.6326.042.017.481,00117:00:12
MGC9D Cdo. 204 107,00110,00 1.000 108,50 0,84% 107,00108,50107,00107,601.7031.837,00216:30:22
MGC9D 48hs 5.000 105,50112,50 1.140 109,90 2,23% 110,00112,50107,10107,5060.03665.585,005017:00:12
MGC9O Cdo. 2 51.800,0057.000,00 989 56.000,00 1,45% 54.000,0057.000,0051.800,0055.200,006.1673.450.448,002216:30:23
MGC9O 48hs 150 55.201,0057.000,00 1.000 56.897,00 1,66% 55.998,5056.900,0055.680,0055.970,00419.421235.926.630,0021017:00:11
MGCGD Cdo. 773.196 0,190,20 1.137.000 0,19 -1,02% 0,200,200,190,2017.072.78433.311,009316:30:19
MGCGD 24hs 0 0,000,23 1.545.454 0,23 10,84% 0,210,230,210,203.191.0387.066,00517:00:12
MGCGO Cdo. 19.072 100,00100,00 773.196 100,00 -4,76% 108,00108,00100,00105,0014.611.89914.612.049,009316:30:27
MGCHO Cdo. 942 53.062,5054.000,00 497 54.000,00 3,25% 52.418,0054.000,0052.418,0052.300,00523279.985,00616:30:29
MGCHO 48hs 32.072 53.700,0055.000,00 10.000 53.700,00 1,80% 53.300,0054.000,0053.050,0052.750,00103.38155.484.713,003217:00:12
MGCIO Cdo. 0 0,00121,00 74.356 121,00 10,00% 121,00121,00121,00110,0074.35689.970,00116:30:29
MRCAD Cdo. 524 76,4082,49 2.000 83,69 7,71% 77,0084,5077,0077,708.1206.499,002216:30:11
MRCAD 48hs 1.000 79,0081,90 3.500 81,83 3,35% 79,7081,8379,1879,18202.445163.474,0029717:00:23
MRCAO Cdo. 2.000 41.350,0045.000,00 300 41.395,00 3,75% 40.699,0041.600,0040.098,5039.899,0061.47125.036.660,0017516:30:02
MRCAO 48hs 50 40.500,0043.215,00 509 41.650,00 3,09% 40.997,0041.780,0040.552,0040.400,00856.704352.195.239,00104816:56:56
MRCEO 48hs 430 50.000,0052.350,00 20 52.250,00 1,06% 51.700,0052.600,0051.100,5051.700,0035.04618.258.236,007517:00:12
MRCFO 48hs 965 51.500,0053.500,00 500 53.000,00 0,76% 53.000,0053.000,0053.000,0052.600,00769407.570,00617:00:28
MRCGO 48hs 200 24.000,0028.000,00 200 25.051,00 -3,65% 25.500,0025.500,0025.000,0026.000,0014.0783.525.624,003717:00:23
MRCID 48hs 1.000 98,00104,50 346 103,90 2,11% 99,50103,9599,50101,7511.81612.233,001717:00:25
MRCIO Cdo. 569 51.528,0053.700,00 200 53.000,00 7,07% 53.000,0053.000,0053.000,0049.500,002814.840,00116:30:18
MRCIO 48hs 1.250 52.000,0053.000,00 20.431 53.000,00 0,00% 53.000,0054.100,0050.600,0053.000,0014.5197.681.538,004717:00:23
MRCLD 48hs 200 94,00104,90 1.190 101,40 -1,07% 102,00102,0095,00102,506.2076.222,002517:00:10
MRCLO Cdo. 973 51.382,5052.999,50 200 51.000,00 1,25% 51.777,5051.777,5051.000,0050.372,50196100.504,00216:30:14
MRCLO 48hs 1 52.000,0052.800,00 52 52.800,00 -1,82% 53.700,0053.700,0051.000,0053.780,0027.26414.270.177,007417:00:12
MRCMO Cdo. 2.000 27.002,0028.600,00 2.014 28.200,00 0,16% 28.200,0028.200,0028.200,0028.154,5015042.300,00116:30:02
MRCMO 48hs 8 27.711,0028.225,00 5.265 28.225,00 -0,93% 28.699,5028.699,5028.000,0028.490,005.4071.529.094,001717:00:20
MRCOO Cdo. 100 51.699,0054.000,00 366 49.000,00 2,08% 49.000,0049.000,0049.000,0048.000,0013063.700,00116:30:16
MRCOO 48hs 50 48.760,0052.380,00 8.278 52.380,00 1,71% 54.000,0054.000,0052.000,0051.500,003.8732.037.644,002117:00:28
MRCPO 48hs 125 27.465,0027.480,00 228 27.480,00 0,02% 27.500,0027.500,0027.460,0027.475,0037.80010.386.840,007717:00:27
MRECD 48hs 2.000 97,00103,00 10.416 100,20 0,30% 97,30100,2097,3099,9014.55614.538,002117:00:20
MSSAD 48hs 300 103,50108,00 7.531 107,00 0,94% 106,45107,00102,50106,0011.28311.717,001117:00:10
MSSAO 48hs 50 50.250,0055.498,00 400 54.300,00 -0,81% 55.499,5057.100,0054.100,0054.745,005.9853.321.445,001517:00:12
MSSEO 48hs 500 46.500,0046.800,00 9.450 46.800,00 0,43% 46.800,0046.800,0046.800,0046.600,00550257.400,00417:00:12
MTCGD Cdo. 500 106,00111,00 5.229 109,00 0,09% 109,70109,70109,00108,90291317,00216:30:07
MTCGD 48hs 545 106,00110,50 500 107,95 0,89% 109,35109,35107,00107,0081.23988.023,0018817:00:14
MTCGO Cdo. 10 55.350,0056.350,00 117 56.350,00 1,81% 57.298,0057.298,0055.400,0055.350,003.1371.749.309,002516:30:02
MTCGO 48hs 50 53.150,0057.100,00 20 56.300,00 -0,09% 57.048,0057.048,0055.600,0056.350,0091.04851.006.999,0038017:00:13
MU21O 24hs 0 0,0027.500,00 500.000 27.500,00 1,85% 27.500,0027.500,0027.500,0027.000,00500.000137.500.000,00117:00:20
OLC1O 48hs 0 0,0030.070,00 2 30.070,00 0,00% 30.070,0030.070,0030.070,0030.070,002601,00117:00:12
OLC1X Cdo. 0 0,000,00 0 31.200,00 0,00% 0,0031.200,0031.200,0031.200,001.211.000377.832.000,00116:30:02
OLC1X 48hs 0 0,000,00 0 31.488,48 -6,83% 0,0031.488,4831.488,4833.796,001.211.000381.325.444,00117:00:06
OLC3X Cdo. 0 0,000,00 0 26.150,00 0,00% 0,0026.150,0026.150,0026.150,001.237.000323.475.500,00116:30:02
OLC3X 48hs 0 0,000,00 0 26.391,78 0,46% 0,0026.391,7826.391,7826.270,891.237.000326.466.368,00117:00:06
PN5CO 48hs 0 0,000,00 0 32.400,00 1,25% 32.400,0032.400,0032.400,0032.000,00300.00097.200.000,00117:00:12
PN7CX Cdo. 0 0,000,00 0 35.400,00 214,42% 0,0035.400,0035.400,0011.258,98500.000177.000.000,00116:30:01
PN7CX 48hs 0 0,000,00 0 35.727,31 48,65% 0,0035.727,3135.727,3124.034,00500.000178.636.545,00117:00:06
PNDCD 48hs 1.000 112,00115,90 1.000 114,95 -0,04% 115,00115,00114,95115,0025.00028.749,00617:00:12
PNDCO 48hs 4.000 58.000,0060.199,00 2.000 58.000,00 -1,86% 59.100,0060.599,0058.000,0059.100,0056.00033.072.000,001617:00:21
PZCAX Cdo. 0 0,000,00 0 28.900,00 0,00% 0,0028.900,0028.900,00-1.000.000289.000.000,00116:30:02
PZCAX 48hs 0 0,000,00 0 29.167,21 0,00% 0,0029.167,2129.167,21-1.000.000291.672.100,00117:00:06
RA31O Cdo. 12.355 53.000,000,00 0 53.000,00 0,63% 53.000,0053.000,0053.000,0052.670,0012.3556.548.150,00116:30:15
RAC4D Cdo. 20.200 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0020.20021.210,00116:30:03
RAC4O Cdo. 66.350 53.900,000,00 0 53.900,00 -0,32% 53.900,0053.900,0053.900,0054.075,0066.35035.762.650,00116:30:23
RAC5O Cdo. 9.993 54.050,000,00 0 54.050,00 -0,09% 54.050,0054.050,0054.050,0054.100,009.9935.401.216,00116:30:05
RAC5O 24hs 1.278 54.286,500,00 0 54.286,50 8,58% 54.286,5054.286,5054.286,5049.995,001.278693.781,00117:00:12
RAC5O 48hs 1.000 54.386,500,00 0 54.386,50 0,16% 54.387,0054.387,0054.386,5054.300,002.7741.508.690,00217:00:13
RCCJD Cdo. 1.000 108,50110,00 770 109,00 -3,80% 110,00110,00109,00113,3010.65211.714,00216:30:15
RCCJD 48hs 300 109,00111,95 499 110,00 -0,81% 108,00112,00108,00110,9018.43720.303,002017:00:10
RCCJO Cdo. 616 56.026,5058.900,00 21 58.500,00 2,47% 58.800,0058.800,0055.885,0057.090,009.3795.352.604,00616:30:12
RCCJO 48hs 50 55.001,0056.550,00 410 56.550,00 -2,50% 58.000,0058.899,0056.000,0058.000,0084.34247.668.353,0012417:00:12
RCCMD 48hs 1.691 94,10100,80 1.428 98,00 0,00% 98,0098,0098,0098,005.0004.900,00117:00:19
RCCMO 24hs 88.728 51.200,000,00 0 51.200,00 6,44% 51.200,0051.200,0051.200,0048.100,0088.72845.428.736,00117:00:10
RCCMO 48hs 200 50.500,0051.200,00 7.998 51.200,00 0,00% 50.500,0051.400,0050.500,0051.200,00182.76093.713.794,002517:00:25
RFCAC Cdo. 18.358 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0018.35818.358,00116:30:27
RFCAD Cdo. 473 106,000,00 0 106,00 0,86% 105,00106,00105,00105,106.3186.638,00216:30:07
RFCAO Cdo. 5.488 54.392,500,00 0 54.392,50 0,91% 54.418,5054.418,5054.392,5053.900,009.1564.981.130,00216:30:28
RUC3D 48hs 2.000 102,00105,80 1.000 104,80 -0,19% 105,50106,00103,55105,001.3871.462,00617:00:18
RUC3O 48hs 1.000 54.200,0058.000,00 432 54.200,00 -0,55% 54.500,0057.000,0054.200,0054.500,002.8501.552.212,001217:00:12
RUC4D 48hs 1.500 99,00103,00 342 102,70 -0,24% 102,80102,80102,70102,95417428,00217:00:10
RUC4O 48hs 100 50.000,0052.995,00 300 51.501,00 1,58% 50.510,0053.000,0050.510,0050.700,00564295.024,00717:00:12
RUC5D 48hs 110 98,00102,90 118 101,00 0,00% 101,00101,00101,00101,00162163,00117:00:12
RUC5O Cdo. 2 49.313,5053.000,00 1.000 50.838,50 0,27% 50.838,5050.838,5050.838,5050.700,0013769.648,00116:30:28
RUC5O 48hs 13 52.000,0052.900,00 177 52.150,00 1,66% 53.300,0053.300,0052.000,0051.300,001.537810.607,001217:00:22
RUC6D 48hs 1.000 106,00109,00 4.669 107,00 0,94% 107,00108,00107,00106,009.79410.524,002017:00:29
RUC6O Cdo. 15 51.500,0056.000,00 300 53.000,00 -3,64% 53.600,0054.070,0053.000,0055.000,0045.14624.407.962,002516:30:06
RUC6O 48hs 1 54.550,0054.900,00 1.500 54.900,00 -0,27% 55.300,0055.300,0054.000,0055.050,0025.94714.149.563,005017:00:29
RUC7O 48hs 1.000 50.850,0052.000,00 2.000 50.850,00 0,10% 52.000,0052.000,0050.850,0050.800,0029.35115.053.042,004317:00:24
SNS8O 48hs 20.000 27.500,0029.198,00 46.480 29.198,00 0,25% 29.200,0029.200,0029.198,0029.126,0022.3406.523.072,00417:00:20
SNS9O Cdo. 70 27.770,0029.400,00 2.121 27.770,00 -1,73% 28.300,0028.300,0027.770,0028.258,503.6511.031.077,001016:30:07
SNS9O 48hs 710 28.130,0028.275,00 78 28.275,00 0,27% 28.200,0028.650,0027.900,0028.200,0046.20113.047.643,008217:00:26
SPC1D Cdo. 0 0,0055,00 72.737 55,00 1,85% 55,0055,0055,0054,0072.73740.005,00116:30:22
SPC1O Cdo. 0 0,0028.875,00 36.437 28.875,00 0,96% 28.545,0028.875,0028.545,0028.600,00253.58972.507.222,00216:30:17
TBC6O 48hs 500 28.300,0033.000,00 200 33.000,00 72,77% 33.000,0033.000,0033.000,0019.100,006.0001.980.000,00217:00:12
TLC1D Cdo. 2.000 98,00103,50 13.000 100,90 2,85% 98,00100,9098,0098,105.0005.016,00316:30:05
TLC1D 24hs 2.000 99,000,00 0 99,00 -0,65% 99,0099,0099,0099,652.0001.980,00117:00:12
TLC1D 48hs 1.000 97,50104,00 27.000 99,00 -0,15% 101,25101,2598,3099,15241.000239.290,009817:00:13
TLC1O Cdo. 2.000 50.400,0051.349,00 2.000 51.349,00 -0,47% 51.800,0051.800,0051.349,0051.590,002.0001.031.490,00216:30:26
TLC1O 48hs 1.000 49.101,0051.600,00 1.000 51.315,00 0,13% 51.699,0051.699,0051.011,0051.250,00230.000118.315.670,0013017:00:26
TLC5D Cdo. 1.000 99,00106,00 1.000 98,00 -4,95% 98,0098,0098,00103,102.0001.960,00116:30:07
TLC5D 24hs 4.000 102,500,00 0 102,50 -1,96% 102,50102,50102,50104,554.0004.100,00117:00:25
TLC5D 48hs 1.000 100,90105,00 10.000 103,75 1,62% 103,75103,90102,25102,1067.00069.219,003417:00:20
TLC5O Cdo. 1.000 51.000,0053.300,00 1.000 53.000,00 0,00% 53.000,0053.000,0053.000,0053.000,001.000530.000,00116:30:13
TLC5O 48hs 1.000 50.101,0075.000,00 1.000 53.405,00 0,77% 53.001,0053.999,0053.000,0052.999,00160.00085.380.690,007717:00:22
TLC5X Cdo. 0 0,000,00 0 53.365,75 22,12% 0,0053.378,0853.353,4243.700,001.014.000541.128.679,00216:30:01
TLC5Z Cdo. 0 0,000,00 0 98,62 2,57% 0,0098,6298,6296,15507.000500.003,00116:30:01
TLCDX Cdo. 0 0,000,00 0 31.650,00 0,00% 0,0031.650,0031.650,0031.650,001.000.000316.500.000,00116:30:01
TLCDX 48hs 0 0,000,00 0 31.942,64 0,46% 0,0031.942,6431.942,6431.796,321.000.000319.426.370,00117:00:06
TLCGX Cdo. 0 0,000,00 0 30.300,00 0,00% 0,0030.300,0030.300,0030.300,00850.000257.550.000,00116:30:02
TLCGX 48hs 0 0,000,00 0 30.580,16 0,46% 0,0030.580,1630.580,1630.440,08850.000259.931.317,00117:00:06
TLCHO 24hs 6.249.721 32.225,000,00 0 32.225,00 0,47% 32.225,0032.225,0032.225,0032.075,006.249.7212.013.972.592,00117:00:19
TLCHO 48hs 25.000 28.800,0032.500,00 29.164 32.500,00 0,62% 32.500,0032.500,0032.467,0032.300,0026.3578.557.445,00317:00:20
TLCHX Cdo. 0 0,000,00 0 31.700,00 0,00% 0,0031.700,0031.700,0031.700,003.120.000989.040.000,00116:30:02
TLCHX 48hs 0 0,000,00 0 32.090,00 0,19% 0,0032.090,0031.993,1032.030,004.508.9591.443.901.631,00217:00:06
VSCFO 48hs 50 52.300,0056.000,00 2 56.000,00 -0,36% 56.400,0056.500,0056.000,0056.200,002.2991.293.586,001017:00:22
VSCKD Cdo. 3.839 52,2352,16 10.000 52,23 0,77% 52,2352,2351,5351,8328.42014.799,004316:30:14
VSCKO Cdo. 10.000 26.650,0027.050,00 10.456 27.050,00 0,00% 27.050,0027.050,0027.050,0027.050,0034.5449.344.152,005516:30:13
VSCLD 48hs 5 95,00102,30 326 101,00 -0,49% 101,50101,50101,00101,50105106,00217:00:12
WNCHD Cdo. 51.563 0,190,19 515.344 0,19 -0,53% 0,190,190,190,19187.234.507355.412,0073416:30:02
WNCHD 48hs 0 0,000,19 51.563 0,19 0,00% 0,190,190,19-51.56399,00117:00:10
WNCHO Cdo. 224.797 98,00100,00 1.018.421 100,00 0,00% 98,00100,0098,00100,00169.522.924169.522.726,0070116:30:18
WNCIO Cdo. 100.000 100,500,00 0 100,50 0,00% 100,50100,50100,50100,50100.000100.500,00116:30:08
WNCIX Cdo. 0 0,000,00 0 102,02 0,00% 0,00102,02102,02-300.000.000306.060.000,00116:30:02
YCA6O Cdo. 2.000 50.000,0051.800,00 1.000 51.599,00 1,42% 51.400,0052.885,0051.000,0050.876,9777.00039.621.730,003416:30:16
YCA6O 48hs 1.000 45.000,0051.600,00 13.000 51.600,00 -0,19% 51.700,0051.900,0051.302,0051.700,00770.000397.706.645,0029917:00:12
YCA6P Cdo. 1.000 99,30110,00 5.000 101,00 -0,88% 99,50101,0099,00101,907.0007.020,00416:30:21
YCA6P 48hs 1.000 99,00108,00 1.000 100,50 -0,69% 100,40101,2599,50101,20270.000270.454,009517:00:13
YMCHD Cdo. 97 88,0095,00 180 90,10 -0,99% 91,0093,0088,0091,003.7903.425,001316:30:17
YMCHD 48hs 5 89,0093,05 165 90,90 1,01% 92,0092,0089,8589,99108.47698.658,0030517:00:25
YMCHO Cdo. 217 46.500,0047.693,00 473 47.693,00 3,21% 47.650,0047.693,0046.110,0046.210,003.9901.877.905,003316:30:12
YMCHO 48hs 50 44.950,0052.345,00 2.000 47.780,00 2,20% 47.000,0048.600,0046.451,0046.750,00170.94580.820.364,0056817:00:13
YMCHY 48hs 0 0,000,00 0 90,50 18,07% 0,0090,5090,5076,651.346.9401.218.980,00217:00:06
YMCID 48hs 1.000 100,00105,20 1.500 101,00 -1,89% 103,50104,00101,00102,9541.69342.411,0011017:00:12
YMCIO Cdo. 100 52.000,0053.850,00 300 52.500,00 -0,38% 52.210,0052.800,0052.210,0052.700,002.4371.284.987,001416:30:25
YMCIO 48hs 10 52.500,0053.500,00 2.189 52.885,00 -0,01% 53.350,0053.350,0052.500,0052.890,0099.58152.662.062,0026116:53:58
YMCJD 48hs 125 85,10101,00 13.197 89,00 2,42% 87,0089,9986,4586,90162.197141.105,0019317:00:20
YMCJO Cdo. 77 45.000,0045.500,00 2.346 45.500,00 2,32% 43.632,5045.500,0043.632,5044.470,505.2782.384.344,003116:30:02
YMCJO 48hs 50 42.001,0046.750,00 10 45.280,00 0,18% 45.250,0046.000,0044.200,0045.199,00577.677260.750.806,0053716:56:35
YMCOD 48hs 142 70,0071,57 161 71,57 2,24% 71,5771,5771,5770,0013999,00117:00:18
YMCOO 48hs 100 34.890,0036.000,00 6.562 36.000,00 0,00% 36.000,0036.000,0036.000,0036.000,001.739626.040,00617:00:23
YMCQD Cdo. 548 91,2094,49 482 94,00 -0,53% 94,0096,0094,0094,502.1482.037,00616:30:11
YMCQD 48hs 1.500 85,6096,50 13.801 93,50 0,55% 93,0094,0091,5092,99187.709174.463,008817:00:26
YMCQO Cdo. 315 47.529,0048.900,00 1 47.529,00 0,48% 46.632,0048.500,0046.632,0047.300,00901425.742,001416:30:25
YMCQO 48hs 50 45.801,0049.000,00 4 48.300,00 0,21% 48.999,0048.999,0046.751,0048.200,00685.324329.312.006,0032517:00:16
YPCUD 48hs 1.000 39,1544,50 12.000 42,50 1,80% 41,5042,9541,5041,75114.00048.181,002317:00:12
YPCUO Cdo. 3.000 21.600,0022.300,00 1.000 21.600,00 -0,54% 21.600,0021.600,0021.600,0021.716,506.0001.296.000,00116:30:02
YPCUO 48hs 1.000 20.750,0022.400,00 1.000 22.000,00 2,56% 21.700,0022.100,0021.694,0021.450,00129.00028.192.485,003917:00:12

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 171,600,00 0 171,60 0,76% 171,60171,60171,60170,30727.000.0001.247.532.000,00117:00:22
DT16Q 24hs 925.000.000 140,900,00 0 140,90 0,71% 140,90140,90140,90139,90925.000.0001.303.325.000,00117:00:26
DT17Q 24hs 180.000.000 135,400,00 0 135,40 0,67% 135,40135,40135,40134,501.080.000.0001.462.320.000,00217:00:21
DT18Q 24hs 390.000.000 144,800,00 0 144,80 0,70% 144,80144,80144,80143,801.290.000.0001.867.920.000,00217:00:12
NM11Q 24hs 0 0,00162,40 500.000.000 162,40 0,68% 162,40162,40162,40161,30500.000.000812.000.000,00117:00:12
NM12Q 24hs 0 0,00158,50 800.000.000 158,50 0,70% 158,50158,50158,50157,40800.000.0001.268.000.000,00117:00:12
NM13Q 24hs 0 0,00150,70 800.000.000 150,70 0,74% 150,70150,70150,70149,60800.000.0001.205.600.000,00117:00:12
NM14Q 24hs 0 0,00139,50 830.000.000 139,50 0,65% 139,50139,50139,50138,60830.000.0001.157.850.000,00117:00:12
NM15Q 24hs 0 0,00132,40 830.000.000 132,40 0,76% 132,40132,40132,40131,40830.000.0001.098.920.000,00117:00:15
NM16Q 24hs 0 0,00119,20 890.000.000 119,20 0,68% 119,20119,20119,20118,40890.000.0001.060.880.000,00117:00:14
NM17Q 24hs 0 0,00112,80 950.000.000 112,80 0,71% 112,80112,80112,80112,00950.000.0001.071.600.000,00117:00:18
NM18Q 24hs 0 0,00108,50 250.000.000 108,50 0,74% 108,50108,50108,50107,701.150.000.0001.247.750.000,00217:00:12
NM19Q 24hs 0 0,00116,10 400.000.000 116,10 0,69% 116,10116,10116,10115,301.300.000.0001.509.300.000,00217:00:16
NM20Q 24hs 600.000.000 109,900,00 0 109,90 0,73% 109,90109,90109,90109,101.500.000.0001.648.500.000,00217:00:27
NM21Q 24hs 600.000.000 100,500,00 0 100,50 0,70% 100,50100,50100,5099,801.500.000.0001.507.500.000,00217:00:10
TSC11 48hs 0 0,0020,34 20.000 20,34 3,78% 20,3420,3420,3419,6020.0004.068,00117:00:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 10 305,00 322,00 10 322,204,61%  308,00. 325,00. 320,41 325,00 374,00 12.030.507,0024 14:31
ALUA ALUC170.AG 7 303,52 308,17 50 308,176,34%  289,81. 308,17. 308,17 308,17 100,00 3.081.700,001 15:50
ALUA ALUC190.OC 100 305,00 315,00 50 295,00-2,16%  301,50. 295,00. 295,00 295,00 10,00 295.000,001 11:16
ALUA ALUC300.AG 1 150,00 180,00 3 180,005,88%  170,00. 180,00. 180,00 180,00 7,00 126.000,004 16:40
ALUA ALUC370.AG 2 85,20 110,00 1 110,002,80%  107,00. 110,00. 106,00 106,00 10,00 107.200,003 14:26
ALUA ALUC410.AG 22 70,00 89,00 1 71,5010,00%  65,00. 72,00. 70,00 70,00 369,00 2.627.418,0031 16:54
ALUA ALUC410.OC 15 40,00 140,00 5 98,00-10,91%  110,00. 130,00. 98,00 130,00 21,00 269.799,003 16:51
ALUA ALUC450.AG 3 35,00 60,00 1 36,00-6,43%  38,47. 42,00. 36,00 42,00 82,00 336.535,0013 16:00
ALUA ALUC510.OC 1 48,00 60,00 5 50,0011,11%  45,00. 50,00. 50,00 50,00 4,00 20.000,002 12:09
BHIP BHIC26.0AG 20 5,00 15,50 55 12,00-3,23%  12,40. 12,00. 11,40 11,40 105,00 125.920,009 16:05
BHIP BHIC26.0DI 3 14,00 100,00 1 23,009,52%  21,00. 27,50. 15,70 15,70 97,00 212.770,0014 16:51
BHIP BHIC26.0OC 24 13,70 19,50 2 16,50-2,94%  17,00. 22,00. 13,70 13,70 30,00 54.980,007 16:04
BHIP BHIC26.0SE 0 0,00 18,00 2 11,60-3,33%  12,00. 11,60. 11,20 11,20 2,00 2.280,002 15:29
BOLT BOLC6.60AG 15 2,80 4,00 18 2,75-28,57%  3,85. 2,75. 2,40 2,50 85,00 22.915,007 16:39
BYMA BYMC450.AG 0 0,00 27,00 1 27,0042,11%  19,00. 27,00. 27,00 27,00 1,00 2.700,001 13:44
BYMA BYMC470.AG 10 4,00 5,00 8 5,000,00%  5,00. 7,00. 5,00 7,00 3,00 1.899,003 15:51
COME COMC27.0DI 4 28,00 29,50 300 28,500,00%  28,50. 28,50. 28,50 28,50 4,00 11.400,001 16:22
COME COMC27519G 106 18,80 22,00 1 18,804,44%  18,00. 18,80. 18,80 18,80 6,00 11.280,001 15:43
COME COMC31519G 0 0,00 20,69 10 16,603,74%  16,00. 16,60. 16,60 16,60 9,00 14.940,001 15:23
COME COMC32519G 10 14,29 14,80 4 14,808,82%  13,60. 14,80. 14,30 14,30 42,00 61.560,007 16:29
COME COMC33519G 20 13,60 14,30 8 13,607,11%  12,70. 15,00. 13,60 15,00 505,00 723.818,008 16:54
COME COMC35.0AG 10 12,02 14,50 7 12,6913,69%  11,16. 12,69. 12,69 12,69 2,00 2.538,001 15:32
COME COMC35.0OC 2 18,50 18,90 10 18,502,78%  18,00. 18,50. 18,50 18,50 3,00 5.550,002 15:48
COME COMC36.0AG 10 11,10 12,40 45 11,8312,70%  10,50. 11,83. 11,45 11,50 92,00 106.739,009 16:42
COME COMC37.0AG 1 10,40 10,54 10 10,601,26%  10,47. 10,60. 10,40 10,58 100,00 105.649,009 16:40
COME COMC38.0AG 10 9,42 14,00 1 9,6010,03%  8,73. 9,70. 9,41 9,65 335,00 322.569,0019 16:59
COME COMC39.0AG 10 8,23 10,00 1 8,7512,18%  7,80. 9,00. 8,75 9,00 80,00 70.550,006 16:54
COME COMC40.0AG 10 7,90 7,95 34 7,9212,97%  7,01. 8,00. 7,65 7,83 3.572,00 2.815.875,0085 16:58
COME COMC40.0DI 3 20,00 20,70 96 20,00-2,44%  20,50. 21,00. 20,00 20,50 332,00 680.400,004 15:31
COME COMC40.0OC 50 13,50 14,50 180 14,0011,01%  12,61. 14,00. 12,80 13,50 368,00 495.910,0017 16:52
COME COMC42.0AG 21 6,03 6,47 10 6,2011,31%  5,57. 6,52. 5,80 5,80 165,00 102.422,004 16:52
COME COMC44.0AG 1942 4,50 4,75 46 4,6924,85%  3,76. 5,20. 4,50 4,69 890,00 417.519,0054 16:59
COME COMC46.0AG 30 3,35 3,50 10 3,5017,87%  2,97. 3,60. 3,10 3,10 325,00 112.253,0022 16:54
COME COMC48.0AG 10 2,12 2,20 10 2,105,00%  2,00. 2,40. 2,10 2,33 2.509,00 556.617,0066 16:51
COME COMC50.0AG 500 1,20 1,30 492 1,250,56%  1,24. 1,41. 1,25 1,35 9.232,00 1.219.157,00129 16:59
COME COMC50.0DI 100 12,00 13,00 1 11,504,55%  11,00. 11,50. 11,50 11,50 9,00 10.350,002 15:23
COME COMC50.0OC 10 7,80 7,90 17 7,9014,49%  6,90. 8,00. 7,50 7,50 946,00 739.730,0044 16:47
COME COMC52.0AG 50 0,45 0,90 100 0,30-14,29%  0,35. 0,30. 0,30 0,30 1,00 30,001 11:34
COME COMC56.0AG 1 0,36 55,56 1409 0,38-3,80%  0,40. 0,50. 0,33 0,40 2.993,00 121.808,0033 16:55
COME COMC60.0OC 10 3,80 4,25 375 3,9021,34%  3,21. 3,90. 3,90 3,90 153,00 59.670,002 16:17
COME COMV33519G 603 0,01 0,21 603 0,421.000,00%  0,03. 0,42. 0,42 0,42 70,00 2.905,001 13:02
COME COMV38.0AG 1 0,11 0,15 30 0,15-31,82%  0,22. 0,18. 0,11 0,18 477,00 8.062,0015 16:55
COME COMV40.0AG 10 0,28 1,50 20 0,31-32,07%  0,45. 0,43. 0,22 0,43 148,00 4.620,0022 16:54
COME COMV46.0AG 5 1,15 1,59 2 1,590,00%  1,59. 1,59. 1,59 1,59 13,00 2.067,005 13:35
CRES CREC31614G 1 125,50 0,00 0 125,00187,36%  43,50. 125,00. 125,00 125,00 7,00 89.250,001 14:52
CRES CREC470.DI 0 0,00 147,00 2 147,000,00%  147,00. 147,00. 147,00 147,00 7,00 102.900,002 15:04
GGAL GFGC10415G 9 44,80 60,00 5 45,00-7,23%  48,51. 58,00. 44,00 55,00 16.455,00 83.112.466,001300 16:59
GGAL GFGC1050DI 8 200,00 265,00 20 265,0032,50%  200,00. 265,00. 240,00 240,00 9,00 236.000,002 13:48
GGAL GFGC1050OC 5 185,00 189,00 1 185,00-2,63%  190,00. 189,00. 175,00 189,00 52,00 953.700,0012 16:56
GGAL GFGC10915G 1 33,00 55,00 154 33,20-8,22%  36,18. 45,00. 30,00 38,00 6.447,00 23.809.566,00597 16:59
GGAL GFGC1100OC 49 160,00 184,00 1 166,00-2,35%  170,00. 170,00. 160,00 170,00 27,00 450.200,009 16:31
GGAL GFGC11415G 1 24,50 25,30 1 24,70-9,90%  27,42. 32,90. 23,00 27,00 2.017,00 5.584.207,00365 16:59
GGAL GFGC11915G 60 18,60 35,00 50 18,90-6,12%  20,13. 25,00. 18,00 22,00 6.973,00 15.129.942,00779 16:59
GGAL GFGC12415G 1 14,15 15,00 2 14,20-6,80%  15,24. 18,80. 13,10 16,00 3.141,00 5.392.458,00523 16:58
GGAL GFGC12915G 2 10,25 25,00 1 10,50-4,73%  11,02. 14,00. 10,00 12,50 2.629,00 3.099.861,00537 16:59
GGAL GFGC1350AG 5 7,00 15,00 90 8,455,61%  8,00. 9,90. 7,00 8,50 118,00 101.607,0042 16:58
GGAL GFGC1350OC 1 50,10 98,69 2 75,00-14,77%  88,00. 75,00. 75,00 75,00 2,00 15.000,001 14:33
GGAL GFGC13915G 10 5,60 10,00 189 5,60-10,67%  6,27. 8,00. 5,50 6,50 2.060,00 1.308.399,00328 16:59
GGAL GFGC14415G 1 3,20 4,67 1 3,80-14,93%  4,47. 5,90. 3,80 5,25 676,00 317.488,00196 16:58
GGAL GFGC14915G 45 3,05 4,35 30 3,05-9,31%  3,36. 4,50. 3,00 4,00 4.316,00 1.517.870,00576 16:59
GGAL GFGC14915O 6 45,00 90,00 1 45,004,65%  43,00. 49,00. 40,00 47,00 104,00 466.850,0022 16:41
GGAL GFGC41931G 1 516,26 527,03 14 541,795,79%  512,15. 541,79. 541,79 541,79 2,00 108.358,001 12:25
GGAL GFGC47931G 1 460,82 470,73 14 471,01-2,49%  483,04. 471,01. 471,01 471,01 2,00 94.202,001 14:12
GGAL GFGC49931G 1 440,61 451,96 14 439,67-0,80%  443,22. 439,67. 439,67 439,67 1,00 43.967,001 11:32
GGAL GFGC51931G 1 420,28 600,00 1 432,693,38%  418,55. 432,69. 432,69 432,69 1,00 43.269,001 11:48
GGAL GFGC55931G 15 384,00 410,00 4 390,882,36%  381,86. 410,00. 385,00 400,00 13,00 515.908,009 16:12
GGAL GFGC56304G 1 378,79 390,62 14 393,160,82%  389,98. 393,16. 393,16 393,16 2,00 78.632,001 11:59
GGAL GFGC57931G 1 363,36 390,00 2 373,312,75%  363,32. 373,31. 373,31 373,31 2,00 74.662,002 16:34
GGAL GFGC65931G 2 291,00 300,00 100 300,006,01%  283,00. 311,00. 300,00 311,00 6,00 183.300,004 15:49
GGAL GFGC72304G 1 230,00 259,00 1 250,930,95%  248,57. 255,00. 250,93 255,00 3,00 76.093,003 16:29
GGAL GFGC75304G 2 208,00 223,94 2 230,0013,70%  202,29. 230,00. 225,00 229,04 10,00 228.376,005 12:19
GGAL GFGC75931G 2 202,87 215,00 5 206,010,49%  205,00. 240,00. 200,00 239,99 130,00 2.901.651,0017 16:56
GGAL GFGC77931G 23 193,50 250,00 10 194,104,60%  185,57. 214,00. 190,00 198,00 2.812,00 57.498.292,00336 16:59
GGAL GFGC79152D 30 375,00 405,00 1 370,000,00%  370,00. 370,00. 370,00 370,00 5,00 185.000,003 11:41
GGAL GFGC85304G 1 135,04 140,00 4 138,502,73%  134,81. 154,00. 134,00 144,00 374,00 5.416.536,00117 16:58
GGAL GFGC89304G 10 95,00 890,00 2 113,004,42%  108,22. 125,00. 103,00 115,00 1.177,00 13.496.188,00218 16:53
GGAL GFGC93304G 1 83,50 120,00 7 86,00-0,60%  86,52. 101,00. 83,00 98,00 3.492,00 32.571.916,00538 16:59
GGAL GFGC97304G 11 56,35 80,00 4 68,25-3,19%  70,50. 81,40. 66,00 78,99 20.399,00 152.395.671,001481 16:59
GGAL GFGC98152O 50 190,00 219,79 2 212,000,95%  210,00. 225,00. 209,00 220,00 176,00 3.753.587,0029 16:57
GGAL GFGV10415G 1 80,10 124,00 1 120,00-10,45%  134,00. 120,00. 112,00 112,00 152,00 1.810.062,0035 16:50
GGAL GFGV34304G 446 0,01 0,02 92 0,020,00%  0,02. 0,03. 0,01 0,01 5.061,00 10.089,00182 16:59
GGAL GFGV37152G 496 0,02 0,04 401 0,02-23,08%  0,03. 0,02. 0,02 0,02 7,00 12,004 11:48
GGAL GFGV39152G 581 0,00 0,10 200 -0,00%  -. -. - - 212,00 21,0038 16:58
GGAL GFGV41931G 427 0,00 0,00 0 -0,00%  -. -. - - 2,00 0,001 11:26
GGAL GFGV43152G 50 0,04 0,06 50 0,0630,95%  0,04. 0,06. 0,04 0,04 96,00 492,0023 16:54
GGAL GFGV43931G 100 0,03 0,10 2 0,06-36,84%  0,10. 0,10. 0,06 0,10 199,00 1.291,0076 15:20
GGAL GFGV45931G 4 0,09 69,00 2000 0,09-26,09%  0,12. 0,14. 0,07 0,10 672,00 6.511,00277 16:58
GGAL GFGV47931G 5 0,12 0,13 84 0,13-6,29%  0,14. 0,16. 0,11 0,16 1.785,00 22.741,00802 16:59
GGAL GFGV49931G 10 0,10 0,16 5 0,16-12,92%  0,18. 0,19. 0,14 0,19 1.526,00 24.292,00771 16:59
GGAL GFGV51931G 15 0,16 0,19 10 0,17-15,27%  0,20. 0,25. 0,17 0,25 1.011,00 19.087,00443 16:59
GGAL GFGV55931G 46 0,28 0,33 3 0,33-7,41%  0,35. 0,40. 0,25 0,30 900,00 28.578,00473 16:59
GGAL GFGV56304G 2974 0,01 0,36 2 0,36-6,28%  0,38. 0,44. 0,30 0,40 1.205,00 42.481,00596 16:58
GGAL GFGV57931G 19 0,45 0,50 5 0,50-3,82%  0,52. 0,60. 0,45 0,45 1.085,00 54.322,00589 16:59
GGAL GFGV59931G 10 0,68 0,75 19 0,75-2,85%  0,77. 0,80. 0,60 0,65 1.428,00 101.801,00320 16:59
GGAL GFGV64304G 3 1,22 1,44 1 1,23-10,28%  1,37. 1,50. 1,00 1,50 398,00 54.179,00151 16:59
GGAL GFGV65931G 1 1,57 1,78 5 1,57-13,49%  1,81. 1,80. 1,50 1,50 303,00 51.359,0077 16:58
GGAL GFGV66304G 96 1,76 1,95 1 1,76-6,03%  1,87. 2,20. 1,61 2,20 609,00 106.437,00153 16:59
GGAL GFGV68304O 100 5,00 5,95 4 5,69-12,06%  6,47. 5,95. 5,69 5,95 23,00 13.527,006 16:59
GGAL GFGV72304G 4 4,52 7,85 49 4,52-16,70%  5,43. 6,50. 4,00 6,50 2.318,00 1.055.068,00371 16:59
GGAL GFGV75304G 5 5,00 45,27 100 8,55-18,69%  10,52. 10,00. 8,00 10,00 963,00 877.803,00267 16:59
GGAL GFGV75304O 49 13,50 27,16 2 9,000,00%  -. 9,00. 9,00 9,00 1,00 900,001 14:21
GGAL GFGV75931G 1 10,00 25,00 23 10,15-15,61%  12,03. 10,90. 9,00 9,00 805,00 817.383,00194 16:59
GGAL GFGV77931G 5 8,90 25,00 82 13,75-12,90%  15,79. 15,00. 12,60 13,00 2.259,00 3.133.241,00445 16:59
GGAL GFGV85304G 5 17,75 62,00 10 29,36-16,40%  35,12. 33,99. 27,00 28,00 2.349,00 6.924.569,00493 16:57
GGAL GFGV89304G 5 41,16 44,50 1 42,00-15,24%  49,55. 45,00. 37,50 42,00 1.079,00 4.502.399,00250 16:56
GGAL GFGV93304G 4 60,00 62,50 9 61,00-13,84%  70,80. 64,50. 54,50 63,00 858,00 5.128.667,00137 16:59
GGAL GFGV97304G 10 50,00 87,00 1 83,00-11,84%  94,14. 95,00. 76,00 95,00 271,00 2.237.574,0077 16:55
MEL MELC11600G 1 500,00 620,00 23 600,0044,58%  415,00. 600,00. 600,00 600,00 20,00 120.000,003 16:29
PAMP PAMC1000DI 2 160,00 0,00 0 160,000,00%  -. 160,00. 160,00 160,00 2,00 32.000,001 15:04
PAMP PAMC1060AG 5 20,00 26,00 1 26,000,00%  26,00. 26,00. 26,00 26,00 1,00 2.600,001 14:43
PAMP PAMC600.OC 1 410,00 509,00 1 450,00-4,26%  470,00. 450,00. 450,00 450,00 2,00 90.000,002 15:26
PAMP PAMC800.AG 4 125,00 184,85 9 184,908,76%  170,00. 184,90. 184,90 184,90 1,00 18.490,001 12:30
PAMP PAMC840.AG 4 99,00 199,00 5 150,0015,38%  130,00. 150,00. 130,00 150,00 10,00 143.200,006 16:46
PAMP PAMC920.AG 3 40,00 120,00 6 60,00-20,00%  75,00. 70,00. 60,00 70,00 5,00 34.000,004 15:31
PAMP PAMC920.OC 1 116,60 290,00 2 190,00-3,55%  197,00. 190,00. 190,00 190,00 20,00 380.000,001 16:57
PAMP PAMV860.AG 7 3,00 6,00 10 2,40-5,81%  2,55. 2,40. 2,40 2,40 8,00 1.920,001 11:10
PAMP PAMV920.AG 2 12,00 15,00 19 15,000,00%  -. 15,00. 15,00 15,00 20,00 30.000,002 15:38
PAMP PAMV960.AG 1 27,91 35,00 5 35,000,00%  -. 35,00. 35,00 35,00 5,00 17.500,001 14:51
SAMI SAMC200.DI 5 170,00 250,00 2 200,005,26%  190,00. 200,00. 200,00 200,00 1,00 20.000,001 13:38
SPY SPYC12700G 3 597,03 615,00 115 634,601,10%  627,71. 646,15. 625,60 625,60 85,00 542.977,008 16:35
TGNO4 TGNC660.OC 1 210,00 230,00 20 225,007,14%  210,00. 225,00. 225,00 225,00 10,00 225.000,001 16:57
TGNO4 TGNV660.AG 5 2,34 7,45 135 9,660,00%  9,66. 9,66. 9,66 9,66 1,00 966,001 11:29
TXAR TXAC440.OC 6 50,00 50,00 6 50,50-15,83%  60,00. 50,50. 50,00 50,00 8,00 40.050,003 15:19
TXAR TXAC460.AG 2 28,00 32,99 2 28,000,00%  28,00. 28,00. 28,00 28,00 2,00 5.600,001 16:12
TXAR TXAC480.AG 5 12,00 35,00 15 15,00-25,00%  20,00. 20,00. 15,00 20,00 20,00 35.000,005 16:27
TXAR TXAC500.AG 15 9,00 20,00 20 10,00-62,96%  27,00. 13,60. 10,00 13,60 49,00 54.420,006 16:58
TXAR TXAC540.OC 2 30,00 48,00 3 48,0020,00%  40,00. 48,00. 48,00 48,00 2,00 9.600,001 12:13
TXAR TXAC560.AG 2 0,50 12,00 25 4,0013,96%  3,51. 4,00. 4,00 4,00 1,00 400,001 15:40
VST VSTC14900G 15 622,27 750,00 10 671,57-24,24%  886,46. 671,57. 638,75 638,75 65,00 425.638,005 15:50
YPFD YPFC10000G 1 75,00 98,00 1 112,000,00%  112,00. 112,00. 112,00 112,00 9,00 100.800,003 12:44
YPFD YPFC10600G 5 1,40 70,00 1 90,00-25,00%  120,00. 90,00. 90,00 90,00 3,00 27.000,001 13:14
YPFD YPFC2500AG 5 5.140,00 5.820,00 2 6.999,005,18%  6.654,00. 6.999,00. 6.999,00 6.999,00 1,00 699.900,001 11:00
YPFD YPFC4500AG 2 3.650,00 3.780,00 2 3.700,00-1,33%  3.750,00. 3.800,00. 3.700,00 3.800,00 6,00 2.260.000,002 16:59
YPFD YPFC5200AG 2 3.000,00 3.190,00 3 3.100,000,32%  3.090,00. 3.200,00. 3.100,00 3.200,00 5,00 1.560.000,005 16:52
YPFD YPFC5300AG 1 10,00 3.100,00 3 3.100,002,65%  3.020,00. 3.100,00. 3.100,00 3.100,00 3,00 930.000,002 12:14
YPFD YPFC5700AG 2 2.350,00 2.695,00 3 2.600,00-14,75%  3.050,00. 2.700,00. 2.600,00 2.700,00 7,00 1.840.000,004 16:15
YPFD YPFC6700OC 3 102,00 2.780,00 2 2.750,00-1,79%  2.800,00. 2.800,00. 2.730,00 2.800,00 17,00 4.709.000,009 15:50
YPFD YPFC7000AG 3 1.340,00 3.000,00 1 1.410,000,46%  1.403,50. 1.510,00. 1.410,00 1.510,00 6,00 856.100,003 13:16
YPFD YPFC7000OC 1 1.880,00 2.590,00 2 2.590,003,60%  2.500,00. 2.590,00. 2.550,00 2.550,00 5,00 1.287.000,002 13:59
YPFD YPFC7600AG 1 720,00 950,00 10 950,003,22%  920,33. 1.000,00. 920,00 950,00 33,00 3.169.727,0019 16:51
YPFD YPFC7900AG 1 621,05 770,71 1 790,0017,04%  675,00. 800,00. 770,00 770,00 4,00 315.089,004 12:56
YPFD YPFC8200AG 1 462,35 639,27 1 783,2628,63%  608,90. 783,26. 669,17 680,00 10,00 681.662,004 12:28
YPFD YPFC8500AG 1 300,00 950,00 1 470,002,17%  460,02. 558,90. 470,00 558,90 6,00 302.290,006 16:59
YPFD YPFC9100AG 1 200,00 275,41 1 250,002,04%  245,00. 250,00. 250,00 250,00 1,00 25.000,001 16:58
YPFD YPFC9400AG 1 152,00 350,00 3 160,00-13,51%  185,00. 200,00. 140,00 200,00 43,00 789.100,0031 16:55
YPFD YPFC9700AG 8 101,00 114,50 4 114,50-7,18%  123,36. 130,00. 100,00 100,00 12,00 139.460,0012 16:58
YPFD YPFC9700OC 2 184,00 1.400,00 1 870,000,00%  870,00. 1.000,00. 870,00 1.000,00 5,00 461.000,004 16:26
YPFD YPFV6700AG 1 6,15 20,00 1 6,15-12,14%  7,00. 6,15. 6,15 6,15 3,00 1.845,002 13:03
YPFD YPFV7000AG 4 15,00 31,00 1 10,000,00%  10,00. 10,00. 10,00 10,00 1,00 1.000,001 12:47
YPFD YPFV7300AG 2 50,00 107,00 1 70,000,00%  70,00. 70,00. 70,00 70,00 1,00 7.000,001 12:13
YPFD YPFV7600AG 1 85,00 112,00 4 100,00-6,83%  107,33. 120,00. 55,00 90,00 17,00 170.600,0014 16:58
YPFD YPFV7900AG 1 144,44 191,00 1 190,000,00%  190,00. 190,00. 160,00 190,00 10,00 180.100,0010 16:33
YPFD YPFV8200AG 1 106,00 360,00 1 220,0010,00%  200,00. 220,00. 220,00 220,00 1,00 22.000,001 13:57

Cauciones


Total Contado Pesos
487.802.325.439
Total Futuro Pesos
491.461.972.298
Total Contado Dólares
17.698.992
Total Futuro Dólares
17.704.411
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 31/07/2023 465.143.977.725,00 468.356.439.806,00 84,02% contado inmediato
003 Dólar efectivo Privada Paridad 31/07/2023 13.201.121,00 13.202.352,00 1,13% contado inmediato
004 Pesos Privada Paridad 01/08/2023 5.548.219.227,00 5.599.231.369,00 83,89% contado inmediato
004 Dólar efectivo Privada Paridad 01/08/2023 343.446,00 343.501,00 1,44% contado inmediato
005 Pesos Privada Paridad 02/08/2023 829.737.108,00 839.305.864,00 84,18% contado inmediato
006 Pesos Privada Paridad 03/08/2023 419.860.369,00 425.657.141,00 83,98% contado inmediato
007 Pesos Privada Paridad 04/08/2023 13.414.074.621,00 13.632.642.959,00 84,96% contado inmediato
007 Dólar efectivo Privada Paridad 04/08/2023 1.663.764,00 1.664.313,00 1,71% contado inmediato
010 Pesos Privada Paridad 07/08/2023 180.796.177,00 184.989.209,00 84,65% contado inmediato
010 Dólar efectivo Privada Paridad 07/08/2023 15.250,00 15.252,00 0,50% contado inmediato
011 Pesos Privada Paridad 08/08/2023 16.869.338,00 17.293.390,00 83,41% contado inmediato
012 Pesos Privada Paridad 09/08/2023 55.675.146,00 57.209.374,00 83,81% contado inmediato
013 Pesos Privada Paridad 10/08/2023 19.862.311,00 20.448.410,00 82,84% contado inmediato
014 Pesos Privada Paridad 11/08/2023 174.710.028,00 180.391.598,00 84,78% contado inmediato
014 Dólar efectivo Privada Paridad 11/08/2023 62.070,00 62.117,00 2,00% contado inmediato
017 Pesos Privada Paridad 14/08/2023 17.705.348,00 18.416.663,00 86,25% contado inmediato
018 Pesos Privada Paridad 15/08/2023 920.281,00 958.540,00 84,30% contado inmediato
019 Pesos Privada Paridad 16/08/2023 1.742.549,00 1.819.171,00 84,47% contado inmediato
020 Pesos Privada Paridad 17/08/2023 2.030.659,00 2.127.622,00 87,14% contado inmediato
021 Pesos Privada Paridad 18/08/2023 9.609.746,00 10.081.532,00 85,33% contado inmediato
025 Pesos Privada Paridad 22/08/2023 2.398.900,00 2.543.199,00 87,82% contado inmediato
026 Pesos Privada Paridad 23/08/2023 18.660.021,00 19.823.683,00 87,54% contado inmediato
027 Pesos Privada Paridad 24/08/2023 1.604.646,00 1.708.181,00 87,22% contado inmediato
028 Pesos Privada Paridad 25/08/2023 49.907.804,00 53.321.213,00 89,15% contado inmediato
028 Dólar efectivo Privada Paridad 25/08/2023 250.000,00 250.287,00 1,50% contado inmediato
031 Pesos Privada Paridad 28/08/2023 1.891.444.435,00 2.034.840.170,00 89,26% contado inmediato
031 Dólar efectivo Privada Paridad 28/08/2023 2.163.341,00 2.166.589,00 1,76% contado inmediato
032 Pesos Privada Paridad 29/08/2023 20.218,00 21.742,00 86,00% contado inmediato
033 Pesos Privada Paridad 30/08/2023 2.368.716,00 2.558.772,00 88,74% contado inmediato
035 Pesos Privada Paridad 01/09/2023 2.719,00 2.933,00 82,00% contado inmediato
040 Pesos Privada Paridad 06/09/2023 3.300,00 3.600,00 83,00% contado inmediato
042 Pesos Privada Paridad 08/09/2023 122.297,00 133.977,00 83,00% contado inmediato
067 Pesos Privada Paridad 03/10/2023 309,00 355,00 80,00% contado inmediato
118 Pesos Privada Paridad 23/11/2023 550,00 701,00 85,00% contado inmediato
119 Pesos Privada Paridad 24/11/2023 891,00 1.124,00 80,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.480.833.028.497,00100,00%
Renta Variable24.773.577.186,001,67%
Acciones9.615.565.037,000,65%
Cedears15.157.170.694,001,02%
Ejercicios841.455,000,00%
Renta fija949.822.486.247,0064,15%
PPT339.221.284.911,0022,91%
Títulos Públicos308.636.474.742,0020,84%
Obligaciones Negociables30.584.810.169,002,07%
SENEBI610.601.201.336,0041,24%
Títulos Públicos443.595.489.130,0029,96%
Obligaciones Negociables167.005.712.206,0011,28%
Futuros3.977.067.670,000,27%
Opciones489.246.929,000,03%
Cauciones500.468.562.179,0033,80%
Préstamos Tít. Valores1.302.088.286,000,09%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 28 de Julio de 2023 17:30 PM, sujetos a revisión.