Informe de Cierre de la Jornada

Bolsar | Jueves 27 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -4,43%  cerrando en un valor de 450.210,59 mientras que el índice S&P BOLSA-G tuvo una variación de -4,30%  cerrando en un valor de 19.057.310,05. Hasta las 17:30 el monto total operado durante la jornada fue de 1.432.728.523.501,00 de pesos, de los cuales 21.837.095.983,00 de pesos se negociaron en Renta Variable (8.847.931.345,00 en Acciones y 12.988.744.102,00 en Cedears) y de los cuales 898.009.363.607,00 de pesos se negociaron en Renta Fija (717.414.368.920,00 en Títulos Públicos y 180.594.994.687,00 en Obligaciones Negociables).

S&P MERVAL

Último
450.210,59
Variación
-4,43%
Apertura
471.102,83
Máximo
471.102,83
Mínimo
450.001,50
Cierre
471.102,83
Hora
18:28:25

S&P BOLSA-G

Último
19.057.310,05
Variación
-4,30%
Apertura
19.914.567,59
Máximo
19.914.567,59
Mínimo
19.042.619,77
Cierre
19.914.567,59
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGALB905,004,26% 
GBAN324,002,86% 
HAVA1.215,002,84% 
CRE3W269,002,59% 
ROSE23,002,22% 

Mayores Bajas

Especie Último Variación
BBAR1.012,30 -7,93% 
BMA1.537,90 -7,21% 
TGSU21.339,20 -6,88% 
GGAL901,85 -6,56% 
YPFD7.859,20 -6,30% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 6454,00480,0010455,00 2,02% 452,00440,50457,50446,0036.119,0016.244.977,0022916:30:01
ALUA 24hs 5445,00460,0089460,00 2,45% 449,00444,00460,00449,00323,00144.678,00617:00:00
ALUA 48hs 2447,00463,004458,00 1,22% 451,50440,00459,00452,50772.758,00351.516.157,001.90917:05:51
BBAR Cdo. 120,001.150,00461.074,30 -2,08% 1.062,551.036,001.094,951.097,154.037,004.325.951,0010216:30:00
BBAR 48hs 101.000,001.080,001001.012,30 -7,93% 1.087,001.011,001.094,951.099,45215.383,00224.307.465,001.10017:00:01
BMA Cdo. 1.8101.561,001.800,0011.563,00 -6,32% 1.630,001.561,001.679,851.668,4537.271,0059.854.843,0014716:30:01
BMA 24hs 221.522,001.632,00681.611,35 5,79% 1.600,001.587,001.632,001.523,128.193,0013.002.498,00617:00:00
BMA 48hs 121.524,001.650,0011.537,90 -7,21% 1.650,001.534,001.652,501.657,45277.982,00438.129.881,001.81117:00:01
BYMA Cdo. 14362,00410,0014362,50 -2,55% 374,00362,00374,00372,005.898,002.164.050,0012116:30:00
BYMA 48hs 22364,00380,00976367,00 -0,94% 370,50362,00372,00370,5095.765,0035.144.189,0065717:00:01
CEPU Cdo. 4372,00375,00265372,00 -5,05% 391,40372,00391,40391,808.675,003.299.248,008516:30:01
CEPU 24hs 10300,000,000373,00 3,61% 375,50373,00375,50360,00376,00140.528,00517:00:00
CEPU 48hs 30368,00392,003368,05 -5,97% 391,00367,50391,00391,40447.584,00169.159.011,001.13317:00:01
COME Cdo. 2144,9050,002044,85 -2,39% 46,1544,5046,1545,95125.214,005.631.761,0015816:30:01
COME 48hs 343,0046,003745,05 -1,21% 45,5044,0045,6045,602.396.262,00108.136.008,001.27317:00:01
CRES Cdo. 16427,00450,00115433,00 -1,79% 440,00427,00442,95440,903.524,001.542.065,004116:30:01
CRES 48hs 4.000350,00450,00252433,55 -2,38% 451,50428,00451,50444,10104.720,0046.052.157,0046217:00:01
EDN Cdo. 7402,00426,00128405,75 -6,04% 434,00398,75434,00431,8515.663,006.545.394,0011716:30:01
EDN 24hs 1.228399,30499,004420,00 0,00% 420,00420,00420,00420,00100,0042.000,00217:00:00
EDN 48hs 2360,00445,005410,65 -5,40% 443,00403,25443,00434,10214.465,0089.520.206,001.07417:00:01
GGAL Cdo. 1490,00999,00100898,40 -6,49% 957,00893,05957,00960,80154.835,00143.545.530,0065916:30:01
GGAL 24hs 328900,00902,00395902,00 -1,17% 945,00900,00969,95912,6513.032,0012.197.490,004317:00:00
GGAL 48hs 20850,00940,00100901,85 -6,56% 951,00898,50958,20965,202.145.746,001.984.634.511,004.24017:08:54
LOMA Cdo. 9720,00780,0053728,65 -3,48% 750,00720,00775,00754,951.896,001.397.249,0010316:30:00
LOMA 48hs 4650,00759,0010727,00 -2,90% 758,00724,00758,00748,7584.511,0062.358.476,0081217:05:10
MIRG Cdo. 599.450,509.577,00109.450,50 -3,49% 9.491,009.450,009.856,009.792,50459,004.404.368,005516:30:01
MIRG 48hs 48.090,0010.290,00139.597,50 -1,26% 9.700,009.401,509.962,009.719,503.664,0035.287.894,0039717:00:01
PAMP Cdo. 10902,00930,0030905,00 -4,30% 949,95900,00949,95945,7028.614,0026.260.246,0046416:30:01
PAMP 24hs 50850,00948,5011905,00 -2,27% 907,85905,00907,85926,00122,00110.472,00317:00:01
PAMP 48hs 1894,00960,005898,05 -5,51% 943,80896,00946,00950,40618.072,00568.935.996,002.82717:10:34
SUPV Cdo. 1.895340,10346,95356346,15 -4,22% 355,00345,00369,90361,405.860,002.068.674,006716:30:01
SUPV 48hs 1306,00370,0021342,35 -6,15% 360,00335,00362,00364,80695.495,00242.820.464,0098817:00:01
TECO2 Cdo. 39623,00700,001686,85 1,25% 682,00673,00691,00678,352.691,001.838.285,007716:30:01
TECO2 24hs 751663,45720,0080675,90 -1,33% 675,90675,90675,90685,00141,0095.301,00117:00:01
TECO2 48hs 75654,50693,00152673,45 -2,10% 687,00670,00692,00687,90232.893,00159.464.083,001.08217:00:01
TGNO4 Cdo. 93644,00760,0042698,00 -2,85% 718,50681,50725,50718,5010.257,007.239.813,0014616:30:01
TGNO4 48hs 292680,00740,007696,00 -4,07% 723,00690,00723,00725,50284.892,00202.646.832,001.14517:00:01
TGSU2 Cdo. 11.335,101.497,00451.341,95 -7,25% 1.404,201.330,001.425,001.446,908.715,0012.029.203,0019816:30:01
TGSU2 24hs 1001.323,351.332,001601.332,00 -6,26% 1.377,901.332,001.377,901.421,00142,00193.535,00417:00:01
TGSU2 48hs 11.300,001.497,501001.339,20 -6,88% 1.440,001.335,001.440,001.438,15137.794,00188.687.255,001.71117:00:01
TRAN Cdo. 321367,00395,00100367,00 -3,17% 383,00365,00383,00379,009.484,003.514.001,0015016:30:01
TRAN 48hs 10360,00390,0010363,50 -4,47% 387,00361,00388,00380,50177.722,0065.887.405,0069717:00:01
TXAR Cdo. 152430,00481,009441,50 -0,11% 447,00435,00447,00442,0029.985,0013.120.105,0015116:30:00
TXAR 24hs 50400,00475,50511441,00 -0,90% 450,00441,00450,00445,00124,0054.989,00517:00:00
TXAR 48hs 5.000440,00464,001.500448,00 0,45% 445,00438,50450,00446,00985.209,00439.371.117,001.17217:00:01
VALO Cdo. 95106,50120,0025107,00 -0,93% 108,00106,50110,00108,0011.088,001.189.654,007016:30:00
VALO 48hs 411,00110,0021106,25 -1,85% 108,00104,50110,00108,25493.073,0052.988.820,0061817:00:02
YPFD Cdo. 77.450,007.909,9577.893,65 -6,01% 8.380,007.855,008.388,008.398,1517.464,00141.498.671,0063116:30:01
YPFD 24hs 107.600,007.825,00237.825,60 -6,28% 8.375,007.823,958.375,008.350,00436,003.583.133,001417:00:01
YPFD 48hs 5007.800,008.500,0087.859,20 -6,30% 8.252,157.824,958.297,808.388,00222.702,001.795.403.960,004.71417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 218 160,50175,00 10 161,00 -4,59% 161,75165,00160,25168,757.4041.199.670,004616:30:01
AGRO 48hs 150 158,00160,00 60 160,00 -4,62% 171,00171,00159,00167,75121.94419.743.545,0096817:00:01
AUSO Cdo. 100 634,00672,00 32 642,00 -4,04% 636,50642,00636,50669,006340.308,00216:30:01
AUSO 48hs 25 640,00700,00 14 643,00 -3,81% 670,00700,00642,00668,506.7724.526.263,004117:00:01
BHIP Cdo. 1.000 32,1036,35 2.807 35,40 -4,07% 36,3536,3535,4036,904.359156.918,00716:30:01
BHIP 48hs 100.000 30,0038,00 737 35,35 -2,75% 36,9537,0034,3036,35351.88512.811.095,0017517:00:01
BMA.D 48hs 2 3,003,00 1.006 3,00 1,83% 3,003,003,002,9526,00117:00:01
BOLT Cdo. 1.000.000 0,109,44 1.540 9,44 2,61% 9,339,449,339,201.50014.105,00316:30:01
BOLT 48hs 22.473 8,9010,95 14.399 9,31 -0,21% 9,359,479,259,33281.0262.619.019,007217:00:01
BPAT Cdo. 200 265,00293,00 68 293,00 -3,93% 300,00300,00293,00305,00402119.200,00416:30:01
BPAT 48hs 25 215,00288,50 25 290,50 -4,13% 294,00307,00288,50303,003.7321.110.666,002917:00:01
CADO 48hs 150 176,00195,00 120 175,25 -3,71% 182,00182,00168,00182,0014.4572.538.061,004017:00:01
CAPX 48hs 37 2.500,002.530,00 50 2.409,00 0,42% 2.400,002.510,002.200,002.399,009.71622.707.521,0014517:00:01
CARC Cdo. 774 6,776,85 8.000 6,77 -1,74% 6,856,856,766,8927.000183.230,001116:30:01
CARC 48hs 15.000 6,177,65 3.000 6,57 -5,19% 6,947,006,516,93413.7952.800.744,0011617:00:01
CECO2 Cdo. 200 190,00210,00 10.000 191,25 0,13% 196,50196,50191,00191,0011.3902.178.779,002516:30:01
CECO2 48hs 100 1,00199,00 429 198,25 -0,88% 197,00202,00191,00200,00103.15420.340.719,008717:00:01
CELU 48hs 100 285,00315,00 2.229 293,00 -3,93% 309,00309,00292,00305,0011.5943.467.344,004117:00:01
CGPA2 48hs 50 397,00420,00 50 398,00 -1,73% 401,00405,00396,00405,0010.0003.999.221,006017:00:01
CRE3W 48hs 100 164,00300,00 20 269,00 2,59% 260,00269,00255,00262,201.364352.525,002617:00:02
CTIO Cdo. 550 591,50599,00 40 591,50 2,60% 585,00592,00585,00576,502.3001.359.000,001016:30:01
CTIO 48hs 20 530,00625,00 591 578,00 -1,11% 585,00591,50566,00584,504.6422.717.780,003817:00:01
CVH Cdo. 180 1.661,001.719,00 35 1.691,00 -1,60% 1.715,001.799,501.691,001.718,50112192.536,001516:30:00
CVH 48hs 30 1.180,001.821,00 103 1.694,50 -3,36% 1.754,501.755,001.651,001.753,507.31012.584.817,0015217:00:01
DGCU2 Cdo. 303 330,00345,00 50 333,00 -1,19% 333,00333,00333,00337,00500166.500,00116:30:01
DGCU2 48hs 50 321,50425,00 250 331,50 -3,35% 345,50345,50330,00343,0064.97021.660.438,0011217:00:01
DYCA 48hs 20 240,00330,00 1.000 250,00 -2,72% 264,00264,00230,00257,0022.6195.599.477,004516:53:20
FERR 48hs 200 39,7044,00 250 39,95 -3,27% 41,3541,6039,8041,3053.8572.197.026,007017:00:01
FIPL 48hs 300 70,0092,40 400 75,10 -0,92% 75,1075,8075,0075,8035.6622.678.729,003717:00:01
GAMI 48hs 50 82,8093,00 9.012 88,90 -2,52% 90,0092,5087,0091,2021.4281.895.604,005117:00:01
GARO 48hs 448 55,1057,20 100 57,20 -2,39% 55,0058,6055,0058,60422.327,00416:56:15
GBAN 48hs 500 287,50323,50 84 324,00 2,86% 310,00324,00310,00315,001.100351.440,00817:00:01
GCDI Cdo. 100 8,749,04 610 9,05 4,62% 9,059,059,058,651090,00116:30:01
GCDI 48hs 20 8,529,15 74.997 8,80 -0,90% 9,009,008,558,88226.7081.996.788,0018517:00:02
GCLA 48hs 5 130,002.499,00 9 460,00 -0,86% 464,00475,00454,00464,002.5351.160.593,005617:00:01
GGALB 48hs 0 0,00905,00 753.000 905,00 4,26% 905,00905,00905,00868,00753.000681.465.000,00117:00:02
GGALD Cdo. 100 1,802,50 35 1,92 -4,00% 1,901,921,902,003261,00216:30:00
GGALD 48hs 9 1,722,50 5 1,89 -3,57% 1,901,901,891,961120,00217:00:01
GRIM 48hs 82 370,00410,00 9.673 369,50 0,00% 369,50369,50369,50369,50900332.550,00515:48:28
HARG Cdo. 201 523,00537,00 200 530,00 0,00% 522,00537,00522,00530,001.554830.433,003216:30:00
HARG 48hs 1.000 480,00550,00 10 501,50 -5,02% 527,00543,00500,00528,0054.36128.848.247,0031217:00:01
HAVA Cdo. 25 1.170,001.201,00 1 1.197,50 1,48% 1.177,001.259,501.141,001.180,009281.114.729,002916:30:13
HAVA 48hs 3.000 850,001.250,00 200 1.215,00 2,84% 1.180,001.250,001.170,001.181,5049.30659.364.920,0023717:00:01
INTR 48hs 12 79,3081,40 226 79,30 0,13% 80,0080,0079,3079,201.400111.125,00317:00:01
INVJ 48hs 400 108,25109,00 100 111,25 -2,41% 115,00116,00110,00114,0022.4282.542.694,004817:00:01
IRS2W 48hs 100 297,00321,00 535 300,00 -4,76% 318,00318,00300,00315,00626191.329,003617:00:02
IRSA Cdo. 56 419,00438,50 199 419,40 -0,52% 421,60439,00400,00421,601.034432.250,005516:30:01
IRSA 48hs 3 402,70425,00 23 414,75 -1,51% 424,55424,55410,00421,10218.02591.388.907,0051417:00:01
LEDE 48hs 50 347,50369,00 100 348,00 -3,20% 368,00368,00345,50359,5026.7339.380.485,0011817:00:01
LONG 48hs 5.000 19,5522,60 2.600 22,55 -1,53% 22,9022,9522,0022,9059.1461.322.396,006717:00:01
METR 48hs 517 191,00245,00 62 225,50 -4,25% 235,50239,00225,00235,505.6021.300.357,004417:00:01
MOLA Cdo. 26 7.513,008.199,50 2 7.700,00 -4,57% 8.100,008.100,007.700,008.069,0093727.789,00816:30:00
MOLA 48hs 2 7.550,008.500,00 12 7.628,00 -5,47% 8.289,008.289,007.602,008.069,501.34310.538.493,0017017:00:01
MOLI Cdo. 23 680,00682,00 50 680,00 1,19% 705,00720,00680,00672,001.060746.880,001416:30:01
MOLI 48hs 100 80,00720,00 2.000 676,50 -1,53% 688,50699,00670,00687,007.4055.075.160,0011417:00:01
MORI Cdo. 1.250 37,5046,00 200 40,40 -1,46% 42,9542,9540,2041,003.749153.751,001716:30:00
MORI 48hs 36.873 40,5044,00 1.000 40,55 -1,58% 41,8041,9040,5041,20373.99015.248.515,0023117:00:01
MTR Cdo. 1.224 612,50625,00 77 625,00 1,87% 625,00625,00625,00613,5012779.375,00216:30:00
MTR 48hs 200 600,00625,00 1.000 620,00 -0,80% 627,00627,00620,00625,0013.0448.120.041,001817:00:02
OEST 48hs 2.703 230,00262,00 103 230,00 -0,22% 230,50230,50230,00230,50797183.560,00517:00:01
PATA 48hs 5 252,00270,00 50 252,00 -3,45% 269,00269,00250,00261,006.0511.551.786,006317:00:01
RICH Cdo. 17 514,00570,00 80 514,00 -0,96% 520,50520,50499,00519,005628.620,001116:30:00
RICH 48hs 30 402,00526,50 100 520,00 -2,89% 544,00544,00495,00535,503.1381.633.974,009117:00:01
RIGO 48hs 600 520,00555,00 396 556,50 -0,38% 558,00558,00555,00558,624022.260,00215:00:00
ROSE 48hs 5 23,0023,00 95 23,00 2,22% 23,0023,0023,0022,5010.400239.200,00716:43:39
SAMI Cdo. 700 322,00380,00 315 352,00 0,57% 352,00352,00352,00350,00207.040,00116:30:01
SAMI 48hs 100 330,00365,50 50 342,00 -1,72% 348,50356,00340,00348,0021.3867.426.716,0015017:00:01
SEMI Cdo. 500 63,6068,90 2.222 64,20 -6,96% 66,0066,0062,0069,002.759179.092,00716:30:01
SEMI 48hs 500 63,0074,00 500 66,10 -3,50% 67,5069,0065,4068,50201.24713.435.566,0013717:00:01
YPFDD 48hs 200 15,2015,70 22 15,20 -5,00% 16,1016,1015,2016,00841.312,00717:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 200,004.800,00 7 4.500,00 -1,49% 4.700,004.700,004.475,504.568,0043193.836,001116:30:00
AAL 24hs 2 4.700,000,00 0 4.700,00 127,93% 4.700,004.700,004.700,002.062,0029.400,00117:00:00
AAL 48hs 1 1.000,004.650,00 6 4.477,00 -0,85% 4.515,504.570,004.450,504.515,502.88213.043.806,0024517:00:02
AAPL Cdo. 1 9.000,0010.544,00 5 10.545,50 0,23% 10.600,0010.797,0010.402,5010.521,002.23723.742.143,0030616:30:01
AAPL 24hs 2 10.401,0010.754,00 25 10.520,00 -0,83% 10.899,0010.899,0010.520,0010.608,0016171.932,00617:00:00
AAPL 48hs 1 10.215,0010.800,00 4 10.510,00 -0,31% 10.664,0010.792,0010.490,5010.542,5042.250451.550.816,00205617:00:01
AAPLD Cdo. 145 20,3521,15 6 20,60 1,48% 20,5021,0020,3020,302244.607,003516:30:00
AAPLD 48hs 9 19,7021,00 28 20,45 0,00% 20,9020,9519,7020,458.064164.644,0031217:00:01
ABBV Cdo. 8 7.743,508.149,50 1 8.149,00 5,24% 7.838,008.400,007.838,007.743,0033269.482,001316:30:00
ABBV 48hs 29 7.100,008.155,00 1 8.099,50 5,18% 7.901,008.290,007.901,007.700,502.90823.737.404,0042317:00:02
ABBVD 48hs 7 14,5016,25 4 16,20 8,72% 15,5016,2015,5014,9058914,002317:00:02
ABEV Cdo. 5 4.918,505.175,00 50 5.000,00 1,46% 5.000,005.000,005.000,004.928,0020100.000,00216:30:00
ABEV 48hs 5 1.600,005.600,00 100 5.002,00 -2,42% 5.100,005.125,004.980,005.126,001.7498.858.397,005517:00:01
ABNB Cdo. 30 4.900,005.521,00 39 5.521,00 -1,76% 5.446,005.521,005.446,005.620,0059324.916,00816:30:00
ABNB 48hs 1.230 5.347,005.830,00 1 5.414,00 -0,59% 5.500,005.604,005.382,505.446,004.52625.170.396,0016417:00:02
ABT Cdo. 4 14.680,0015.487,50 2 14.902,50 -2,68% 14.979,0014.979,0014.750,0015.313,00689.416,00216:30:00
ABT 48hs 7 120,0015.420,00 2 15.384,00 -0,30% 15.469,5015.691,5015.382,5015.430,50681.056.980,002217:00:01
ABTD 48hs 5 25,0033,00 10 30,50 -0,16% 30,5030,5030,5030,554122,00317:00:02
ADBE Cdo. 1 9.185,0012.943,50 27 12.405,00 -0,78% 12.432,0012.993,5012.402,0012.503,0047597.087,001516:30:00
ADBE 24hs 0 0,000,00 0 12.590,00 0,01% 12.590,0012.590,0012.590,0012.589,00112.590,00117:00:02
ADBE 48hs 4 12.089,0013.082,00 1 12.728,50 -0,42% 12.990,5013.082,0012.632,0012.782,005296.833.225,005617:00:01
ADBED 48hs 2 22,7026,50 5 25,80 -1,90% 25,8025,8025,8026,3011283,00217:00:01
ADGO Cdo. 8 11.365,0011.850,00 1 11.461,00 -1,20% 11.360,0011.461,0011.360,0011.600,0012136.522,00216:30:00
ADGO 48hs 500 7.500,0012.000,00 1 11.636,00 0,97% 11.650,0011.926,0011.631,0011.524,002793.288.502,006517:00:01
ADI 48hs 1 6.800,007.192,00 2 7.118,50 3,88% 7.135,007.220,507.118,006.852,50119851.243,002317:00:01
ADP 48hs 294 22.596,0022.789,00 2 22.760,00 -1,09% 23.200,0023.419,0022.618,5023.010,00932.122.101,004517:00:01
AEG 48hs 2.319 2.889,502.945,50 2.319 2.930,00 4,12% 2.930,002.930,002.930,002.814,0012.930,00117:00:01
AEM 48hs 732 9.093,009.200,00 40 9.183,00 -2,19% 9.269,009.460,509.144,509.389,001.70715.714.692,0013217:00:01
AIG 48hs 1 500,009.200,00 2 6.613,00 0,11% 6.610,006.730,006.606,006.606,0061406.586,002017:00:01
AKO.B 48hs 1 80,009.319,50 200 9.355,00 1,88% 9.500,009.500,009.031,509.182,0038350.842,001117:00:02
AMAT 48hs 3 15.005,0016.480,00 2 15.948,00 5,48% 16.000,0016.377,0015.874,0015.120,0082413.422.962,005917:00:01
AMD Cdo. 1 4.740,006.400,00 1 5.981,50 0,28% 5.980,506.215,005.980,005.965,007024.277.611,0010216:30:00
AMD 48hs 1 6.000,006.309,00 25 6.054,00 1,42% 6.080,006.270,006.017,005.969,5026.708165.270.942,0083217:00:01
AMDD Cdo. 20 11,0030,00 25 12,15 8,00% 12,2512,2511,7511,251151.358,00516:30:00
AMDD 48hs 5 9,9512,45 57 12,10 0,83% 11,9512,1511,8012,0091610.979,004917:00:01
AMGN 48hs 1 12.000,0012.880,00 45 12.841,50 0,65% 12.900,0013.034,0012.806,5012.758,504886.277.709,007217:00:01
AMX 48hs 200 0,0211.547,00 45 11.515,50 0,95% 11.580,0011.649,0011.458,5011.407,501531.767.713,002717:00:01
AMZN Cdo. 28 480,00510,00 24 481,00 0,21% 485,00504,00480,00480,0016.1177.981.839,0049916:30:00
AMZN 24hs 100 471,00499,50 455 499,50 -2,44% 530,00530,00499,50512,0010352.268,00817:00:00
AMZN 48hs 16 482,00500,00 13 484,50 0,31% 490,50506,50483,00483,00258.345128.530.095,00430617:00:01
AMZND Cdo. 2 0,891,00 9 0,95 -0,63% 0,980,980,950,952.8242.690,002916:30:00
AMZND 48hs 19 0,910,99 405 0,94 0,32% 0,980,980,940,949.0818.697,0016117:00:01
ANF 48hs 321 20.990,0021.700,00 5 21.245,50 2,22% 21.221,0021.632,5021.221,0020.785,007149.641,00417:00:02
AOCA 48hs 2 2.200,005.480,00 79 5.100,00 0,66% 5.000,005.100,005.000,005.066,50840.100,00217:00:02
ARCO 48hs 3 2.700,0012.094,00 1 12.225,50 -0,48% 12.396,5012.473,5012.134,0012.285,001642.027.571,003917:00:01
ARKK Cdo. 22 2.530,002.700,00 1 2.525,00 -3,68% 2.623,002.750,002.525,002.621,50384999.063,003816:30:00
ARKK 48hs 5 2.500,002.572,00 26 2.550,00 -2,76% 2.685,502.685,502.539,502.622,5023.73562.172.916,0059417:00:02
ARKKD Cdo. 10 4,205,05 2 5,05 0,00% 5,055,055,055,0521106,00416:30:00
ARKKD 24hs 71 5,200,00 0 5,20 0,00% 5,205,205,20-71369,00117:00:00
ARKKD 48hs 10 4,205,60 36 5,27 -1,13% 5,395,395,105,332251.205,001017:00:02
AVGO Cdo. 5 11.970,5015.010,00 20 12.009,00 -3,45% 12.082,5012.600,0012.000,0012.437,5077924.764,00416:30:00
AVGO 48hs 76 12.391,0012.586,00 546 12.460,50 -1,57% 12.700,0012.740,5012.390,0012.659,006177.749.248,004817:00:02
AVY 48hs 10 100,005.592,00 3 5.566,50 2,87% 5.625,005.657,505.546,505.411,0081452.449,001217:00:01
AXP Cdo. 1 5.800,006.200,00 3 6.095,00 0,68% 6.090,006.154,505.975,006.054,001941.176.971,001416:30:00
AXP 48hs 35 5.800,006.300,00 1 5.964,50 -1,69% 6.100,006.145,005.921,006.067,002.47914.964.041,0021817:00:01
AXPD 48hs 41 11,5513,30 1 12,20 0,00% 12,2012,2012,2012,20224,00117:00:01
AZN Cdo. 11 17.700,0018.925,00 10 17.850,50 -0,81% 18.001,0018.001,0017.700,0017.995,50235.701,00216:30:00
AZN 48hs 1 18.500,0027.545,00 1 18.600,00 -2,11% 18.904,0018.904,0018.547,0019.000,002254.206.871,004717:00:01
AZND 48hs 5 29,2038,70 4 36,20 0,00% 36,2036,2036,2036,2017615,00417:00:02
BA Cdo. 10 20.100,0021.600,00 400 21.599,50 5,36% 21.101,0021.619,5021.101,0020.500,0015323.235,00316:30:00
BA 48hs 1 650,0022.100,00 3 21.111,50 0,36% 21.232,0021.800,0021.077,0021.036,002.17946.810.683,0014917:00:01
BA.C Cdo. 1 8.501,008.800,00 7 8.800,00 0,76% 8.501,008.879,008.501,008.734,0060523.698,002216:30:00
BA.C 48hs 2 7.650,008.705,00 1 8.690,50 -1,00% 8.785,008.969,508.662,508.778,504.62740.483.090,0031017:00:01
BA.CD 48hs 10 13,3019,50 38 16,60 -6,74% 18,0018,0016,6017,80587,00217:00:02
BABA Cdo. 3 5.600,006.151,00 8 5.773,00 -0,59% 5.756,005.949,005.703,005.807,501.2237.163.512,0010416:30:00
BABA 48hs 1 5.500,006.200,00 10 5.770,50 -1,41% 5.875,005.940,005.760,005.853,0032.463189.571.020,0075017:00:01
BABAD Cdo. 5 8,8011,40 10 11,30 -0,88% 11,5011,9511,3011,4065749,00616:30:00
BABAD 48hs 20 10,0012,00 202 11,15 -3,04% 11,3011,6011,1011,504445.061,003717:00:01
BB Cdo. 79 850,00880,00 3 850,00 4,55% 850,00850,00850,00813,008068.000,00216:30:00
BB 48hs 50 835,001.000,00 30 850,00 -0,58% 860,00865,50834,50855,002.7472.333.249,005117:00:01
BBD Cdo. 40 1.870,001.912,00 2 1.870,00 0,92% 1.920,501.964,001.854,501.853,00249474.365,001816:30:01
BBD 48hs 1 1.750,001.944,00 2 1.866,00 -2,84% 1.919,001.925,001.859,001.920,5019.90637.730.734,0038817:00:01
BBDD Cdo. 14 3,403,80 70 3,87 3,20% 3,873,873,873,7556216,00116:30:00
BBDD 48hs 31 3,633,95 10 3,63 -0,82% 3,713,713,633,6674269,00617:00:02
BBV 48hs 13 3.379,004.430,00 1 4.279,50 0,06% 4.300,004.350,004.262,504.277,00142608.813,001217:00:01
BCS 48hs 5 4.328,004.452,00 100 4.309,50 -8,59% 4.401,004.452,004.270,004.714,507643.347.450,0012317:00:01
BHP 48hs 11 16.840,0017.128,00 400 16.845,50 -2,21% 17.079,5017.271,5016.843,5017.225,50601.024.009,001617:00:01
BIDU Cdo. 5 7.105,007.550,00 1 7.101,00 -3,39% 7.377,007.545,007.101,007.350,0062457.963,001016:30:00
BIDU 48hs 1 6.507,007.520,00 2 7.305,00 -0,98% 7.408,007.550,007.299,007.377,003.44525.613.525,0021817:00:01
BIDUD 48hs 1 14,0017,90 12 14,35 1,77% 14,2015,1013,9014,1035511,001217:00:01
BIIB 48hs 1 10.750,0011.180,50 9 11.083,50 -2,83% 11.406,0011.406,0010.978,0011.406,004114.554.678,007017:00:01
BIOX Cdo. 4 13.854,0014.270,00 9 14.270,00 0,49% 13.742,0014.280,0013.742,0014.200,0015209.176,00616:30:00
BIOX 48hs 1 1.000,0013.920,00 8 13.797,50 0,40% 13.970,0014.219,5013.760,0013.742,006519.106.011,008717:00:02
BITF Cdo. 3 2.795,004.844,00 19 4.890,00 2,34% 4.830,004.910,004.830,004.778,0028136.400,00716:30:00
BITF 48hs 300 4.600,005.100,00 21 4.723,50 -2,24% 4.900,004.948,004.626,004.831,503.46616.759.744,0024117:00:02
BITFD 48hs 16 8,9811,00 7 9,41 1,95% 9,419,419,419,2319,00117:00:02
BK 48hs 554 12.200,0013.396,50 3 12.240,00 -0,62% 12.300,0012.601,0012.240,0012.316,291141.422.271,00817:00:01
BMY 48hs 606 10.940,0011.105,50 3 11.077,50 -3,05% 11.425,5011.425,5010.949,0011.425,501.30514.555.436,0012717:00:01
BNG 48hs 575 11.650,0012.030,00 1 11.876,00 0,28% 11.980,0012.030,0011.787,0011.843,001341.597.265,001917:00:01
BP Cdo. 9 3.911,000,00 0 3.911,00 0,93% 3.911,003.911,003.911,003.875,00623.466,00116:30:00
BP 48hs 1 3.900,004.500,00 34 3.978,50 -2,27% 4.049,004.063,003.975,004.071,001.3545.467.031,004717:00:01
BPD 48hs 8 7,658,50 5 7,94 -0,75% 7,947,947,948,0017,00117:00:02
BRFS Cdo. 254 2.943,003.200,00 59 3.050,00 2,47% 3.021,003.050,003.020,002.976,50138420.315,00516:30:00
BRFS 48hs 25 2.920,003.021,00 13 2.978,50 1,81% 2.983,003.021,002.978,502.925,502.4347.294.317,009117:00:01
BRKB Cdo. 8 8.520,008.736,00 105 8.546,00 -0,58% 8.620,008.777,508.524,008.596,003643.148.057,005916:30:00
BRKB 48hs 1 8.075,008.858,00 1 8.661,50 0,49% 8.620,008.758,508.620,008.619,5013.466117.026.251,0047517:00:02
BRKBD Cdo. 20 16,4017,90 10 16,35 -2,68% 16,5516,5516,3516,8035573,00716:30:00
BRKBD 48hs 22 16,6517,80 2 16,95 0,59% 17,1517,1516,5516,852293.886,001917:00:02
BSBR 48hs 1 3.000,003.535,00 1.244 3.280,50 -2,70% 3.473,003.473,003.280,503.371,507382.452.406,002917:00:01
C Cdo. 3 8.200,008.780,00 5 8.750,00 1,91% 8.686,009.095,008.686,008.586,002051.843.246,003316:30:01
C 48hs 2 8.300,008.800,00 2 8.690,00 1,15% 8.740,008.991,008.637,508.591,007.48266.169.202,0063117:00:01
C.D 48hs 1 16,6017,60 5 17,55 -0,28% 17,0017,5516,6517,60601.046,001117:00:01
CAAP 48hs 2 29.301,0030.125,00 1 29.395,00 -3,83% 29.900,0030.014,0029.389,0030.567,003.05190.502.859,001617:00:02
CAH Cdo. 0 0,000,00 0 16.400,00 0,00% 16.400,0016.400,0016.400,0016.400,00116.400,00116:30:00
CAH 48hs 405 16.578,0017.066,00 405 16.802,50 0,00% 16.999,5016.999,5016.690,5016.802,50583.911,00417:00:01
CAR 48hs 1.456 4.519,006.500,00 1 4.652,00 -0,37% 4.681,004.700,004.652,004.669,5093433.041,00517:00:01
CAT Cdo. 36 6.830,007.188,00 11 6.830,00 -1,34% 6.830,006.830,006.830,006.923,0016.830,00116:30:00
CAT 48hs 2 6.954,007.200,00 10 7.046,00 0,99% 7.195,007.195,007.006,506.977,001.3669.663.303,006017:00:01
CATD 48hs 1 11,0014,70 20 13,45 -3,93% 13,8513,8513,4014,0042580,00317:00:01
CBRD 48hs 2.747 2.387,502.422,00 9.400 2.424,50 -0,57% 2.470,502.494,502.424,502.438,501946.764,001017:00:01
CDE Cdo. 6 1.600,001.750,00 2 1.620,00 -8,58% 1.645,001.645,001.620,001.772,003048.719,00716:30:00
CDE 48hs 2 750,001.720,00 87 1.598,00 -9,72% 1.681,001.693,001.590,001.770,0013.76822.349.429,0023817:00:01
CL 48hs 480 13.910,0014.180,00 480 14.070,00 -0,35% 14.108,5014.284,0014.027,5014.120,001071.510.508,002117:00:01
COIN Cdo. 2 1.841,001.931,00 30 1.882,50 -8,48% 1.990,001.999,001.850,002.057,002.0403.937.385,005816:30:00
COIN 24hs 50 1.771,002.098,00 200 1.900,00 0,00% 1.950,001.950,001.900,001.900,003.0065.774.400,00517:00:00
COIN 48hs 20 1.700,001.946,00 3 1.869,50 -7,20% 2.014,502.015,001.852,002.014,5085.506165.160.263,00106917:00:02
COIND 48hs 10 3,403,85 10 3,65 -4,95% 4,004,003,653,846502.379,001817:00:02
COST Cdo. 2 6.150,006.517,00 1 6.517,00 3,34% 6.400,006.710,006.400,006.306,50852.867,00316:30:00
COST 48hs 2 6.319,008.000,00 1 6.349,50 -1,01% 6.461,506.500,006.327,506.414,502791.787.717,002317:00:01
CRM Cdo. 1 6.690,007.468,50 2 6.737,00 1,25% 7.000,007.000,506.737,006.654,0038260.653,001116:30:00
CRM 48hs 27 5.650,006.895,00 4 6.804,50 -0,08% 7.000,007.007,006.765,006.810,007735.372.203,0013617:00:01
CSCO Cdo. 131 5.689,005.840,00 9 5.800,00 0,00% 5.910,005.910,005.800,005.800,00118684.889,00716:30:00
CSCO 48hs 2 3.620,006.000,00 5 5.781,50 0,03% 5.837,005.927,005.756,505.780,007714.511.898,007317:00:01
CVX Cdo. 3 10.800,0011.000,00 9 10.800,00 0,79% 11.062,5011.299,5010.800,0010.715,001051.151.368,002116:30:00
CVX 48hs 1 10.250,0011.397,00 320 10.837,50 -0,91% 10.900,0011.080,0010.831,0010.937,001.93121.165.225,0022217:00:01
CVXD 48hs 5 17,0022,80 1 21,20 0,95% 22,4022,4021,0021,002485.249,001117:00:01
CX 48hs 1 950,004.192,00 41 4.068,50 -1,57% 4.216,504.391,004.065,004.133,502.67411.441.635,007217:00:01
DD 48hs 810 8.379,008.542,50 810 8.550,00 2,89% 8.550,008.550,008.550,008.310,0018.550,00117:00:01
DE Cdo. 44 5.675,005.896,00 2 5.851,00 -1,83% 5.662,505.881,005.605,505.960,0018102.732,00616:30:00
DE 48hs 38 5.400,005.850,00 41 5.849,50 -0,85% 5.820,005.894,005.728,005.899,507524.387.087,005917:00:01
DED 48hs 5 8,8011,00 3 11,00 -4,76% 11,0011,0011,0011,55888,00217:00:02
DEO 48hs 420 15.896,0016.206,00 420 16.010,00 0,10% 16.260,0016.260,0016.000,0015.993,5036579.652,001117:00:01
DESP Cdo. 1 3.950,003.989,00 3 3.988,50 2,80% 3.943,003.988,503.943,003.880,00103408.854,00716:30:00
DESP 48hs 1 3.200,004.500,00 3 4.001,50 1,48% 4.000,004.127,503.966,503.943,001.4165.718.431,0018117:00:01
DESPD 48hs 261 7,648,50 18 7,71 3,21% 7,657,727,657,4713100,00817:00:01
DIA Cdo. 15 9.500,009.800,00 1 9.500,00 -1,03% 9.635,009.861,009.500,009.599,003803.692.298,009916:30:00
DIA 48hs 30 8.500,009.633,00 4 9.602,50 -0,34% 9.797,009.797,009.582,509.635,5013.621131.524.848,00100217:00:02
DIAD Cdo. 5 18,5020,25 2 18,55 -2,37% 18,5518,5518,5519,0030556,00116:30:00
DIAD 48hs 6 18,5019,80 1 19,40 -1,77% 19,5019,5018,5019,752214.186,002717:00:02
DISN Cdo. 3 3.425,0037.500,00 1 3.880,00 0,69% 3.915,003.939,003.844,503.853,501.8087.061.169,0016416:30:00
DISN 24hs 75 3.932,003.932,50 432 3.932,00 -1,21% 3.950,003.950,003.932,003.980,0088346.250,00217:00:00
DISN 48hs 10 3.800,004.078,00 5 3.875,50 -0,17% 3.922,003.970,003.866,003.882,0074.582293.590.158,00118217:00:01
DISND Cdo. 10 7,547,70 10 7,60 -1,30% 7,617,747,607,7090692,001016:30:00
DISND 48hs 30 7,458,40 39 7,50 -2,60% 7,607,787,457,701.36610.505,007117:00:01
DOCU Cdo. 4 1.200,001.345,00 99 1.345,00 3,46% 1.345,001.345,001.345,001.300,0022.690,00116:30:00
DOCU 48hs 2 580,001.453,00 80 1.294,00 0,31% 1.353,001.361,501.280,001.290,002.1462.872.095,006917:00:02
DOW Cdo. 2 4.887,004.837,00 1 4.837,00 -1,63% 4.837,004.837,004.837,004.917,0014.837,00116:30:00
DOW 48hs 40 4.840,005.018,00 1.392 5.005,50 3,47% 4.886,505.036,504.886,504.837,503271.628.431,003717:00:02
EA Cdo. 3 3.008,005.700,00 14 5.700,00 3,35% 5.700,005.700,005.700,005.515,00528.500,00116:30:00
EA 48hs 6 5.204,005.636,00 1 5.376,00 -0,63% 5.636,005.636,005.311,505.410,002481.334.567,003617:00:02
EBAY Cdo. 2 11.925,0011.990,00 4 11.960,50 -4,82% 12.100,0012.100,0011.960,0012.566,5037445.222,001116:30:00
EBAY 48hs 10 11.500,0012.899,00 1 11.882,50 -9,98% 12.000,0012.439,0011.500,0013.200,004.42753.600.758,0048617:00:01
EBAYD 48hs 10 20,1025,65 1 24,00 -6,61% 24,0024,0024,0025,7010240,00317:00:02
EEM Cdo. 1 4.407,504.449,00 215 4.450,00 -0,54% 4.503,004.540,004.437,504.474,0076340.826,001816:30:00
EEM 24hs 0 0,004.419,00 1 4.419,00 29,79% 4.419,004.419,004.419,003.404,62116512.604,00217:00:00
EEM 48hs 4 4.453,004.550,00 25 4.459,50 -0,97% 4.550,004.550,004.446,504.503,002.61611.786.170,0015717:00:02
EEMD Cdo. 20 8,408,80 1 8,80 0,00% 8,808,808,808,8068598,00116:30:00
EEMD 48hs 1 7,8528,30 11 9,26 1,42% 9,299,299,009,1333305,00517:00:02
EFX 48hs 2 6.800,007.450,00 80 6.841,00 -0,52% 6.869,007.030,006.840,006.877,002321.595.307,002717:00:02
ERIC Cdo. 2 1.180,001.415,00 20 1.353,00 -3,32% 1.346,501.415,001.346,501.399,501926.032,00416:30:00
ERIC 48hs 30 1.290,001.522,00 6 1.370,00 -1,69% 1.397,001.421,501.370,001.393,503.7845.286.148,009017:00:01
ERJ Cdo. 7 8.108,508.642,00 6 8.270,00 3,38% 8.270,008.270,008.270,008.000,0018.270,00116:30:00
ERJ 48hs 2 7.205,008.550,00 4 8.327,50 -0,26% 8.301,508.492,008.270,008.349,004543.809.434,005117:00:01
ETSY Cdo. 19 3.135,503.398,00 10 3.300,00 4,28% 3.300,003.300,003.300,003.164,50144475.200,00416:30:00
ETSY 48hs 5 1.150,003.450,00 43 3.247,50 -0,76% 3.258,503.369,003.238,003.272,502.8119.383.194,004017:00:02
EWZ Cdo. 13 9.000,009.535,00 5 9.229,50 0,25% 9.219,509.235,009.000,009.206,503773.454.936,002716:30:00
EWZ 48hs 500 9.000,009.300,00 1 9.026,00 -2,57% 9.200,009.239,009.013,009.264,5017.823163.078.724,0024917:00:02
EWZD 48hs 5 13,3018,00 12 17,75 -0,84% 17,9017,9017,7517,903125.582,00417:00:02
F Cdo. 4 7.436,007.560,00 14 7.560,00 1,16% 7.435,007.723,007.435,007.473,0027202.300,001116:30:00
F 48hs 1 6.500,008.000,00 65 7.511,50 1,03% 7.476,007.655,507.450,007.435,001.91414.472.599,0024317:00:02
FCX Cdo. 8 7.515,500,00 0 7.860,00 0,38% 7.860,007.860,007.860,007.830,0017.860,00116:30:00
FCX 48hs 1 5.100,007.850,00 18 7.890,50 1,00% 7.935,008.099,007.845,007.812,504663.729.940,004217:00:01
FD Cdo. 1 13,000,00 0 14,30 0,00% 14,3014,3014,30-30429,00116:30:00
FD 48hs 5 11,1016,50 1 15,00 -3,23% 15,0015,0015,0015,5035525,00217:00:02
FDX Cdo. 10 13.500,0014.868,00 1 14.868,00 10,24% 14.500,0014.868,0014.500,0013.487,50687.736,00316:30:00
FDX 48hs 470 14.332,0014.760,00 15 14.394,50 -0,38% 14.650,0014.800,0014.383,0014.450,001011.477.779,002817:00:01
FDXD 48hs 72 27,700,00 0 27,80 0,18% 27,8027,8027,8027,75401.112,00117:00:01
FMX 48hs 690 9.966,0010.108,00 690 10.056,50 1,91% 10.073,0010.073,0010.056,009.868,0022221.406,00317:00:01
FSLR Cdo. 7 32.000,0036.970,00 2 36.250,00 0,42% 36.250,0036.250,0036.250,0036.100,00136.250,00116:30:00
FSLR 48hs 1 28.200,0037.000,00 10 35.950,00 0,58% 35.701,0036.500,0035.310,5035.741,002679.633.260,006517:00:01
GE Cdo. 9 7.350,008.099,00 7 7.996,00 3,84% 8.095,008.095,007.781,507.700,001296.331,00316:30:00
GE 48hs 1 7.200,008.325,00 250 7.830,00 0,77% 8.000,008.044,007.829,007.770,002.78522.074.468,009917:00:01
GFI Cdo. 1 8.288,500,00 0 8.288,50 3,61% 8.288,508.288,508.288,508.000,0018.288,00116:30:00
GFI 48hs 818 8.005,508.419,00 3 8.168,50 -1,45% 8.415,508.419,008.067,508.288,5078631.825,001017:00:01
GGB 48hs 1 12.880,0013.020,00 1 12.975,00 -2,42% 13.248,5013.248,5012.973,0013.297,001281.677.587,002717:00:01
GILD 48hs 1 10.250,0011.300,00 4 10.373,00 -1,28% 10.559,0010.669,5010.370,0010.507,001171.231.493,002517:00:01
GLOB Cdo. 53 4.900,005.629,00 12 5.193,50 -2,11% 5.500,005.626,505.150,505.305,507954.343.072,005516:30:00
GLOB 48hs 1 5.000,005.319,00 6 5.137,50 -6,22% 5.574,005.600,005.111,005.478,5018.21796.395.417,0075017:00:02
GLOBD Cdo. 20 8,9110,90 28 10,30 -5,94% 10,6010,6010,3010,9521216,00216:30:00
GLOBD 48hs 15 9,6012,45 3 10,45 -1,42% 10,5011,0010,4510,6023241,00317:00:02
GLW Cdo. 0 0,004.705,00 7 4.705,00 1,87% 4.705,004.705,004.705,004.618,5029.410,00116:30:00
GLW 48hs 1.456 4.553,004.641,00 1.456 4.700,00 0,61% 4.700,004.700,004.700,004.671,50628.200,00117:00:01
GM Cdo. 4 3.520,003.600,00 1 3.520,00 2,68% 3.649,003.649,003.520,003.428,0035125.522,00816:30:00
GM 48hs 2 3.399,003.650,00 6 3.529,50 1,74% 3.589,003.601,503.517,503.469,002.85310.212.177,0016017:00:02
GOGLB 48hs 0 0,001.220,00 890.000 1.220,00 18,79% 1.220,001.220,001.220,001.027,00890.0001.085.800.000,00117:00:02
GOGLD Cdo. 120 2,303,15 4 2,37 0,85% 2,442,452,342,351.3343.207,002216:30:00
GOGLD 48hs 580 2,202,49 438 2,37 1,72% 2,402,452,342,337.47817.907,0020817:00:01
GOLD Cdo. 3 9.050,0010.015,00 20 9.057,00 -2,65% 9.092,509.255,509.057,009.304,004243.900.558,005916:30:00
GOLD 24hs 57 8.994,000,00 0 8.994,00 -2,23% 8.994,008.994,008.994,009.199,001.35112.150.894,00317:00:00
GOLD 48hs 4 8.960,009.550,00 1 9.141,50 -2,34% 9.220,009.330,009.100,509.360,5011.972110.028.393,0068617:00:01
GOLDD Cdo. 15 17,6519,00 50 18,40 -1,34% 18,4018,4018,4018,65355,00116:30:00
GOLDD 48hs 200 17,0018,00 15 17,70 -4,07% 17,9518,0017,6518,454057.189,005017:00:01
GOOGL Cdo. 6 1.150,001.285,00 10 1.212,00 1,13% 1.200,001.250,001.200,001.198,5012.62215.532.582,0058616:30:00
GOOGL 24hs 25 1.190,001.238,00 50 1.162,00 -3,49% 1.280,001.280,001.162,001.204,004351.227,00617:00:00
GOOGL 48hs 65 1.200,001.290,00 47 1.214,00 0,37% 1.233,501.256,001.209,501.209,50477.416589.303.308,00402717:00:01
GPRK 48hs 2 5.380,005.920,00 3 5.394,50 -1,52% 5.528,505.570,005.380,505.478,00134739.471,002217:00:02
GS 48hs 37 13.125,0020.700,00 1 14.960,00 0,23% 15.100,0015.203,5014.794,5014.925,502924.378.466,004117:00:01
GSK 48hs 4 4.810,004.995,00 1 4.895,50 0,83% 4.866,004.959,504.866,004.855,006413.154.468,003717:00:01
HAL 48hs 6 8.600,0010.550,00 13 10.378,50 0,50% 10.350,0010.461,0010.283,5010.327,0055571.020,001417:00:02
HD Cdo. 5 5.469,505.618,50 1 5.618,50 0,29% 5.679,505.679,505.618,505.602,00316.977,00316:30:00
HD 48hs 4 5.573,005.610,00 1 5.592,00 0,33% 5.698,505.698,505.576,505.573,504812.716.305,005717:00:01
HL 48hs 7 2.999,003.090,00 1 3.037,00 -5,18% 3.067,503.083,503.000,003.203,00138420.564,002617:00:01
HMC 48hs 2 15.300,0017.500,00 25 17.331,00 1,12% 17.446,0017.446,0017.240,0017.139,507121.577,00417:00:01
HMY Cdo. 2 1.735,003.900,00 280 2.265,00 -3,25% 2.335,002.350,002.258,502.341,009242.121.588,005916:30:00
HMY 24hs 2 2.250,502.500,00 56 2.258,00 6,46% 2.258,002.258,002.258,002.121,001022.580,00117:00:00
HMY 48hs 4 2.266,002.515,00 5 2.284,50 -5,01% 2.390,002.390,002.272,002.405,0016.40637.840.183,0066417:00:01
HMYD 48hs 1 4,005,35 2 4,30 -8,90% 4,534,534,304,7293410,00517:00:02
HOG 48hs 954 6.765,007.374,00 3 6.844,00 0,31% 7.065,007.295,006.825,506.823,002761.971.589,003617:00:01
HON 48hs 40 13.350,0013.845,00 1 13.360,00 -5,21% 13.660,0013.672,5013.360,0014.094,501652.235.612,004817:00:01
HPQ Cdo. 1 17.000,0018.300,00 1 18.300,00 5,80% 18.300,0018.300,0018.300,0017.296,00118.300,00116:30:00
HPQ 48hs 374 17.620,0018.100,00 4 18.167,00 1,09% 18.150,5018.200,0018.150,0017.971,0015272.501,00417:00:01
HSBC 48hs 604 11.180,0011.330,00 40 11.258,00 -1,09% 11.342,0011.344,0011.228,5011.382,5082929.542,00717:00:01
HSY Cdo. 2 6.005,006.245,00 1 6.005,50 -3,14% 6.140,006.250,006.005,006.200,0061371.081,001416:30:00
HSY 48hs 1 6.070,006.390,00 2 6.079,00 -2,16% 6.036,006.300,006.035,006.213,003.17419.360.839,0029417:00:01
HUT Cdo. 10 8.930,0012.800,00 1 9.150,00 -3,92% 10.100,0010.100,009.150,009.523,5011101.600,00316:30:00
HUT 48hs 1 4.900,0010.720,00 6 8.961,50 -7,01% 9.660,009.923,008.941,509.637,002.06219.049.183,0015917:00:02
IBM Cdo. 3 15.401,0015.590,00 1 15.401,00 0,70% 15.300,0016.000,0015.300,0015.293,5042653.216,001716:30:00
IBM 48hs 10 10.800,0015.590,00 1 15.542,00 1,59% 15.150,0015.674,5015.150,0015.298,001.10717.235.135,0025917:00:01
IBMD Cdo. 1 27,000,00 0 30,00 1,69% 30,0030,0030,0029,505150,00116:30:00
IBMD 48hs 3 27,0035,00 9 29,75 -4,49% 32,0032,0029,1031,15491.449,00717:00:01
IFF 48hs 1.728 3.788,003.955,00 14 3.881,50 -1,71% 3.955,003.955,003.881,503.949,0033129.706,00217:00:01
INFY 48hs 3 9.030,009.500,00 7 9.100,00 -0,80% 9.041,009.181,009.030,009.173,5083755.077,002117:00:01
ING 48hs 2.592 2.584,002.660,00 2.592 2.624,00 -0,08% 2.618,002.639,002.618,002.626,001128.900,00417:00:01
INTC Cdo. 1 3.645,503.995,00 1 3.719,00 -0,59% 3.700,003.850,003.700,003.741,004641.752.121,006616:30:00
INTC 24hs 10 3.600,000,00 0 3.727,50 3,54% 3.729,003.729,003.726,503.600,0031115.546,00317:00:00
INTC 48hs 5 3.600,003.835,00 6 3.768,00 0,88% 3.749,003.820,003.709,003.735,0028.616107.848.071,0065217:00:01
INTCD Cdo. 90 7,1012,30 5 7,70 7,69% 7,427,707,087,1524175,00416:30:00
INTCD 48hs 4 7,147,60 1 7,25 -2,03% 7,407,607,147,405754.213,002617:00:01
IP 48hs 1 4.818,507.200,00 1 4.850,50 6,60% 4.716,504.910,504.716,504.550,007483.600.829,003517:00:01
ITUB Cdo. 2 1.776,003.480,00 17 3.277,00 1,77% 3.277,003.277,003.277,003.220,0026.554,00116:30:00
ITUB 48hs 1 2.427,003.850,00 50 3.211,00 -2,01% 3.240,003.295,503.193,503.277,008872.886.701,004417:00:01
IWM Cdo. 2 10.620,0010.630,00 20 10.614,00 -0,46% 10.700,0010.700,0010.436,0010.663,5069736.211,001916:30:00
IWM 48hs 20 10.329,0011.135,00 2 10.529,50 -1,33% 10.739,0011.000,0010.522,5010.671,002.58627.648.836,0018317:00:02
IWMD Cdo. 16 21,0021,55 9 21,00 7,69% 21,0021,0021,0019,5016336,00116:30:00
IWMD 48hs 24 20,7023,00 43 20,90 -3,02% 21,6021,6020,8021,5517356,00417:00:02
JD Cdo. 8 9.000,0010.577,50 4 10.550,00 -1,03% 10.200,5010.579,5010.200,5010.659,5057594.583,001416:30:00
JD 48hs 1 9.200,0010.404,00 20 10.336,00 -2,27% 10.496,0010.593,0010.278,0010.576,507.68280.049.197,0020417:00:01
JDD 48hs 7 19,7521,50 4 20,05 -3,14% 20,0520,0520,0520,70120,00117:00:01
JMIA Cdo. 29 2.120,002.231,50 30 2.231,50 -4,43% 2.259,002.300,002.231,502.335,002351.948,00416:30:00
JMIA 48hs 2 2.000,002.600,00 42 2.212,50 -3,97% 2.367,002.400,002.191,002.304,003.8768.784.334,0010817:00:02
JNJ Cdo. 2 4.900,0043.530,00 1 6.288,00 1,30% 6.235,006.450,006.235,006.207,502371.484.061,002616:30:00
JNJ 48hs 1 6.260,006.325,00 9 6.311,50 1,11% 6.242,006.350,006.242,006.242,0021.668136.654.560,0029717:00:01
JNJD Cdo. 10 12,0512,45 40 12,05 1,69% 12,0512,0512,0511,85112,00116:30:00
JNJD 48hs 100 12,1512,50 18 12,40 2,90% 11,8012,5011,8012,052763.376,001817:00:01
JPM Cdo. 2 16.747,5017.124,00 3 16.747,50 -1,11% 17.350,0017.350,0016.747,5016.935,0029491.944,001316:30:00
JPM 48hs 2 16.272,0017.540,00 1 16.975,50 -0,70% 17.200,0017.416,0016.956,0017.094,503.43058.773.944,0022517:00:01
JPMD 48hs 5 23,6033,95 9 33,95 3,51% 32,9033,9532,7032,80381.248,00517:00:01
KGC 48hs 2.615 2.577,502.716,00 1 2.624,00 -2,72% 2.624,002.653,502.624,002.697,5055145.239,00717:00:01
KMB 48hs 1 11.756,0012.000,00 1 11.793,50 -0,65% 12.013,5012.032,5011.775,5011.870,501772.105.927,001417:00:01
KO Cdo. 8 6.720,007.845,00 8 6.836,50 0,60% 6.850,006.969,006.701,006.795,506.26442.664.233,0039916:30:00
KO 24hs 9 6.750,006.825,00 25 6.850,00 -1,00% 6.870,006.949,006.850,006.919,00855.414,00317:00:00
KO 48hs 1 6.690,006.970,00 1 6.811,00 -0,34% 6.902,006.928,006.777,506.834,5087.198595.480.124,00231017:00:01
KOD Cdo. 1 12,0013,70 10 13,00 -1,52% 13,0513,2013,0013,202.55433.329,0010716:30:00
KOD 48hs 81 12,6013,30 9 13,25 -0,75% 13,3513,3513,0013,3512.969170.502,0039617:00:01
KOFM 48hs 10 1.000,0023.124,00 294 22.982,00 -0,15% 23.936,0023.936,0022.890,0023.015,50841.943.651,001717:00:01
LLY Cdo. 2 29.778,5031.259,00 1 29.770,50 -3,97% 29.770,5029.770,5029.770,5031.000,00129.770,00116:30:00
LLY 48hs 3 30.700,0030.970,00 1 31.029,50 1,20% 31.244,5031.425,0030.910,5030.663,00652.025.210,002017:00:01
LLYD 48hs 208 59,300,00 0 59,30 -1,66% 59,3059,3059,3060,3046427.515,00217:00:01
LMT Cdo. 1 12.000,0012.363,00 9 12.363,00 0,00% 12.071,0012.363,0012.071,0012.363,00336.796,00316:30:00
LMT 48hs 4 11.699,0012.674,00 2 12.220,00 -0,67% 12.302,5012.373,5012.175,0012.302,507559.249.479,0010817:00:01
LMTD 24hs 1 24,000,00 0 24,00 -99,39% 24,0024,0024,003.940,00124,00117:00:00
LRCX 48hs 1 6.000,006.959,00 16 6.814,50 9,32% 6.860,006.959,006.729,506.233,502.91420.056.557,0015717:00:02
LVS 48hs 10 10.920,0016.056,00 426 15.850,00 -0,16% 16.214,0016.214,0015.850,0015.875,00751.208.935,001417:00:01
LYG 48hs 50 614,00692,00 4 618,50 -2,90% 627,00635,00615,00637,00179112.170,005317:00:01
MA Cdo. 2 6.400,006.800,00 200 6.474,50 -1,89% 6.589,506.590,006.417,506.599,0019124.861,00416:30:00
MA 48hs 1.023 6.453,006.790,00 1 6.503,00 -1,90% 6.583,006.682,506.467,006.629,001.1757.689.090,0011017:00:02
MCD Cdo. 244 6.626,006.772,00 1 6.683,50 2,24% 6.727,006.872,506.650,006.537,004102.757.591,004116:30:00
MCD 48hs 3 6.540,006.900,00 6 6.703,00 1,69% 6.767,006.839,006.681,506.591,509.86366.725.053,0029817:00:01
MCDD 48hs 5 11,6013,00 43 13,00 3,17% 13,5013,5012,9012,601762.337,00717:00:01
MDT 48hs 1 11.468,0012.178,00 552 12.047,50 -1,49% 12.365,0012.367,5012.047,5012.230,0036439.957,00617:00:01
MELI Cdo. 1 1.000,0010.697,00 8 10.575,50 0,27% 10.900,5011.050,0010.542,0010.546,501.53716.628.807,0020816:30:00
MELI 24hs 7 10.251,0011.249,00 1 10.800,00 2,82% 10.749,0011.277,0010.721,0010.504,0030328.105,00717:00:00
MELI 48hs 1 10.590,0011.000,00 14 10.616,00 -0,09% 10.918,0011.149,0010.600,0010.625,5035.183382.211.453,00149017:00:01
MELID Cdo. 25 15,0022,00 2 20,65 0,24% 21,5521,5520,6520,6036751,001516:30:00
MELID 48hs 10 20,0022,00 69 20,65 1,23% 20,6021,6020,5020,401.00321.233,009117:00:01
META Cdo. 18 6.952,007.490,00 20 7.103,50 6,82% 7.136,007.384,507.019,006.650,002.16615.596.403,0021916:30:00
META 24hs 10 6.800,007.243,50 2 7.200,00 6,70% 7.350,007.350,007.200,006.748,00751.150,00217:00:00
META 48hs 11 7.000,007.200,00 3 7.073,00 4,61% 7.320,007.383,507.035,006.761,0053.708387.981.691,00201617:00:02
METAD Cdo. 2 13,7014,00 1 13,70 0,00% 13,8014,4013,7013,70951.336,001516:30:00
METAD 48hs 5 12,0014,30 500 13,65 1,49% 14,3014,3513,6513,451.30418.121,008917:00:02
MMC 48hs 1.040 6.417,006.542,00 1.040 6.494,50 -0,86% 6.485,006.551,506.480,006.551,0029188.872,00517:00:01
MMM Cdo. 1 8.710,0015.000,00 1 12.000,00 -1,83% 12.100,0012.395,0011.870,0012.224,0044535.176,001716:30:00
MMM 48hs 3 11.850,0012.435,00 3 12.085,00 -1,28% 12.323,0012.350,5012.068,0012.242,001.91423.377.342,0025817:00:01
MMMD 48hs 35 20,5027,00 6 24,65 0,00% 24,6524,6524,6524,65124,00117:00:01
MO Cdo. 14 6.190,006.230,00 14 6.201,00 0,10% 6.184,006.350,006.184,006.195,0099618.424,002216:30:00
MO 48hs 26 5.494,007.003,00 1 6.221,50 0,61% 6.213,506.304,006.198,006.184,0020.427127.599.713,0015917:00:01
MOD Cdo. 69 11,5012,90 10 12,00 3,90% 12,0012,0012,0011,55336,00116:30:01
MOD 48hs 336 10,9012,75 1 12,00 -2,44% 12,0012,0011,9512,30783,00217:00:01
MOS 48hs 1.549 4.309,004.500,00 25 4.337,00 -1,06% 4.398,004.470,004.319,004.383,502.81612.324.123,0013317:00:02
MRK Cdo. 5 11.206,0011.770,00 12 11.206,00 -4,34% 11.700,0011.715,0011.206,0011.715,0013149.735,00316:30:00
MRK 48hs 1 10.990,0012.450,00 57 11.483,50 -1,34% 11.665,5011.757,0011.468,5011.639,502963.436.033,005517:00:01
MRKD Cdo. 4 23,000,00 0 23,00 0,00% 23,0023,0023,0023,00492,00116:30:01
MSFT Cdo. 1 1.000,006.323,00 5 6.026,00 -1,46% 6.115,006.277,505.950,006.115,503.75422.755.171,0035516:30:00
MSFT 24hs 5 5.850,006.085,00 2 5.830,00 -5,05% 6.299,006.299,005.810,006.140,0086529.533,001517:00:00
MSFT 48hs 4 5.925,006.172,00 812 6.004,00 -1,81% 6.190,006.190,005.978,506.114,5027.015164.596.026,00198617:00:01
MSFTD Cdo. 1 11,7513,00 10 11,95 0,84% 12,0512,0511,8511,851101.315,001216:30:00
MSFTD 48hs 11 11,7012,80 7 11,70 -2,90% 12,2012,2011,6512,051.48817.680,008017:00:02
MSI 48hs 5 11,307.976,00 1 7.918,50 -0,21% 8.060,008.060,007.910,507.935,0043342.793,001117:00:01
MSTR Cdo. 2 9.000,0013.500,00 2 11.300,00 -4,66% 12.093,0012.093,0011.300,0011.852,00447.286,00316:30:00
MSTR 48hs 300 11.000,0012.200,00 1 11.613,50 -3,97% 12.200,0012.271,5011.479,0012.093,0087910.385.242,006417:00:02
MSTRD 48hs 10 12,5527,00 2 24,65 7,17% 25,0025,0023,5023,005120,00317:00:02
MU Cdo. 33 7.100,007.790,00 33 7.790,00 12,90% 7.890,007.890,007.790,006.900,001293.580,00316:30:00
MU 48hs 3 6.750,0064.825,00 1 7.725,00 5,24% 7.700,007.881,007.667,007.340,506.98354.445.878,0023217:00:02
MUFG 48hs 1.632 4.159,004.281,00 1.632 4.214,00 1,64% 4.214,004.214,004.214,004.146,0014.214,00117:00:02
NEM 48hs 5 6.500,0012.500,00 50 7.696,50 -1,78% 7.749,507.806,007.682,007.836,001601.239.568,001017:00:01
NFLX Cdo. 1 13.091,0014.800,00 1 13.961,50 -2,02% 14.300,0014.510,0013.900,0014.250,001351.910.504,001916:30:00
NFLX 48hs 1 13.801,0014.816,00 4 14.053,00 -1,78% 14.392,0014.570,5014.033,0014.307,501.75525.250.652,0020717:00:01
NFLXD Cdo. 10 26,4029,40 9 28,00 0,00% 29,4029,4028,0028,00722.018,00216:30:00
NFLXD 48hs 10 23,8030,00 1 27,80 -2,11% 28,9528,9527,7528,40681.897,00617:00:01
NGG 48hs 366 18.316,0018.672,00 366 18.535,50 0,35% 18.766,5018.766,5018.535,5018.470,5011205.969,00417:00:01
NIO Cdo. 280 1.785,002.000,00 7 1.809,50 0,14% 1.850,001.925,001.766,501.807,003.0985.779.530,0017116:30:00
NIO 24hs 735 1.760,001.825,00 88 1.825,00 14,06% 1.868,001.868,001.825,001.600,00112208.700,00417:00:00
NIO 48hs 20 1.735,001.900,00 125 1.799,50 0,50% 1.810,001.894,001.786,501.790,50221.741409.600.219,00183817:00:02
NIOD 48hs 10 3,003,75 10 3,43 -2,00% 3,743,743,433,501.3284.818,004717:00:02
NKE Cdo. 1 1.000,004.872,00 11 4.872,00 -0,13% 4.928,504.976,504.822,004.878,503851.890.476,004216:30:00
NKE 48hs 6 4.775,005.045,00 1 4.871,00 -1,41% 4.950,005.005,004.868,504.940,502.70413.376.757,0026217:00:01
NKED 48hs 66 9,009,85 112 9,50 -3,06% 9,609,609,509,802772.635,001417:00:01
NMR 48hs 1 900,002.280,50 3.034 2.249,00 1,40% 2.218,002.272,502.218,002.218,002248.881,00317:00:01
NOKA Cdo. 18 2.140,002.250,00 22 2.140,00 3,13% 2.140,002.140,002.140,002.075,0055117.700,00516:30:00
NOKA 48hs 4 2.122,002.300,00 5 2.124,00 -0,75% 2.145,002.170,002.124,002.140,007971.705.224,003617:00:01
NTCO 48hs 4 1.275,004.089,00 2 4.071,00 -1,25% 4.088,504.141,004.039,504.122,509653.972.066,003017:00:02
NTES 48hs 2 1.990,004.207,00 1.638 4.181,50 -1,47% 4.195,504.226,004.141,004.244,00169708.526,001617:00:02
NUE 48hs 1 5.645,005.792,50 19 5.769,00 2,12% 5.820,005.820,005.719,505.649,0042241.511,00517:00:02
NVDA Cdo. 2 9.430,0010.700,00 5 10.500,00 2,42% 10.703,0010.940,0010.430,0010.251,509319.888.078,0014816:30:00
NVDA 48hs 27 10.300,0011.072,00 100 10.448,00 1,71% 10.552,0010.771,5010.392,0010.272,5013.870147.885.354,0096317:00:01
NVDAD Cdo. 8 9,9022,95 2 21,00 2,19% 19,6021,0019,6020,5535708,00716:30:00
NVDAD 48hs 2 14,5021,90 3 20,40 0,00% 20,0020,9019,7520,4069414.253,0010717:00:01
NVS 48hs 476 14.004,0014.276,00 476 14.163,00 -0,15% 14.163,0014.163,0014.163,0014.184,00114.163,00117:00:01
ORAN 48hs 140 6.200,006.280,00 75 6.258,50 -0,82% 6.336,506.336,506.258,506.310,50212.595,00217:00:01
ORCL Cdo. 36 20.688,0021.500,00 2 20.950,00 -1,23% 20.850,0021.250,0020.850,0021.210,0010210.978,00816:30:00
ORCL 48hs 2 20.850,0021.230,00 6 21.110,00 0,74% 21.289,5021.454,0020.935,0020.954,501443.053.915,006917:00:01
OXY Cdo. 2 6.610,006.800,00 1 6.648,00 -4,04% 6.582,006.911,006.582,006.928,0017113.853,00916:30:00
OXY 48hs 25 6.100,006.750,00 2 6.726,50 -1,62% 6.837,506.930,006.709,006.837,502.99020.505.504,0012517:00:02
OXYD 48hs 31 12,0013,70 5 13,00 -3,35% 13,0013,0013,0013,45565,00117:00:02
PAAS Cdo. 3 2.275,002.910,00 1 2.750,50 -4,48% 2.900,002.900,002.721,002.879,5072204.532,001316:30:00
PAAS 48hs 6 2.806,002.985,00 1.498 2.826,00 -3,48% 2.896,002.922,002.811,002.928,005.25714.918.202,0030017:00:02
PAASD 48hs 20 4,905,70 26 5,44 -3,72% 5,505,505,445,6538208,00417:00:02
PANW 48hs 18 2.655,002.688,50 1 2.674,00 0,94% 2.679,002.726,002.642,002.649,006221.676.189,003217:00:02
PBR Cdo. 4 7.350,0044.400,00 1 7.445,50 -4,82% 7.900,007.950,007.300,007.822,501.0888.342.976,009216:30:00
PBR 24hs 1 7.200,007.600,00 15 7.601,50 3,70% 7.601,507.601,507.601,507.330,0017.601,00117:00:00
PBR 48hs 15 7.350,007.925,00 178 7.455,00 -5,45% 7.799,507.799,507.435,007.885,0016.095122.784.256,0095717:00:02
PBRD Cdo. 2 13,6015,30 1 15,00 0,00% 15,5015,5015,0015,0044681,00216:30:00
PBRD 48hs 10 14,0015,45 3 14,70 -2,00% 15,4015,7014,5015,005197.854,005117:00:02
PEP Cdo. 5 200,0017.500,00 2 17.200,00 0,88% 17.634,5018.000,0016.950,0017.050,5049842.150,001716:30:00
PEP 24hs 1 16.000,0017.275,00 1 17.337,00 13,31% 17.337,0017.337,0017.337,0015.300,00117.337,00117:00:00
PEP 48hs 2 15.000,0017.500,00 4 17.110,50 -1,36% 17.209,0017.584,0017.041,5017.347,001.18020.476.358,0018817:00:01
PEPD 48hs 20 31,0034,90 7 34,80 -1,97% 34,8034,8034,8035,507243,00217:00:01
PFE Cdo. 2 9.803,009.850,00 5 9.834,50 -2,63% 9.948,009.997,009.799,0010.100,002542.523.535,004816:30:00
PFE 48hs 1 9.745,009.950,00 2 9.859,50 -1,22% 10.200,0010.200,009.845,009.980,947.81677.474.136,0046917:00:01
PFED 48hs 24 18,0027,50 25 19,10 -3,02% 20,0020,2519,1019,70861.653,001717:00:02
PG Cdo. 2 16.447,0016.550,00 1 16.500,00 0,43% 17.000,0017.000,0016.500,0016.429,0054901.554,001216:30:00
PG 48hs 3 15.721,0016.999,00 2 16.576,00 -0,77% 16.660,0016.861,0016.550,0016.704,004.40473.402.086,0016917:00:01
PGD 48hs 5 31,7038,00 13 32,10 0,16% 31,8532,6531,7532,0518574,00517:00:02
PHG Cdo. 0 0,002.260,00 1 2.260,00 -8,50% 2.260,002.260,002.260,002.470,0012.260,00116:30:00
PHG 48hs 15 2.142,002.316,00 7 2.255,00 -2,06% 2.290,002.316,002.241,002.302,508551.955.256,004217:00:01
PKS Cdo. 1 21.090,0022.299,00 10 21.090,00 -9,66% 21.000,0022.290,0021.000,0023.345,50821.727.050,00816:30:00
PKS 48hs 5 20.500,0022.688,00 413 20.971,50 -12,15% 21.000,0021.228,0020.700,5023.873,001.56833.012.009,0033717:00:01
PSX 48hs 684 9.804,0011.010,00 28 9.903,50 0,35% 9.858,0010.093,509.858,009.868,503.11230.828.416,001617:00:02
PYPL Cdo. 2 4.601,004.980,00 13 4.900,00 -0,44% 4.989,005.090,004.900,004.921,50165829.437,002516:30:00
PYPL 48hs 3 4.662,005.299,00 20 4.897,00 -1,85% 5.049,005.115,004.886,004.989,508.91044.772.371,0026917:00:01
PYPLD 48hs 10 8,0010,30 9 9,70 0,83% 9,999,999,409,621761.694,001617:00:01
QCOM Cdo. 3 6.001,006.229,00 1 6.229,00 2,49% 6.247,006.500,006.057,006.077,504112.543.894,0011416:30:00
QCOM 48hs 5 6.004,006.335,00 236 6.223,00 1,38% 6.170,006.326,006.169,506.138,506.11238.343.559,0035117:00:01
QCOMD 48hs 14 11,9013,00 185 12,40 3,33% 12,3013,0011,9012,002723.336,001617:00:01
QQQ Cdo. 3 10.001,5010.350,00 10 10.002,00 -1,79% 10.301,0010.609,5010.002,0010.184,506286.535.932,0011716:30:00
QQQ 24hs 10 9.801,0010.450,00 14 10.200,00 -1,44% 10.200,0010.200,0010.200,0010.349,00110.200,00117:00:00
QQQ 48hs 200 9.100,0010.960,00 1 10.251,50 0,16% 10.392,0010.518,0010.224,5010.235,0015.104156.837.263,0087817:00:02
QQQD Cdo. 10 20,0020,80 9 20,10 -2,66% 20,1021,0020,1020,652004.132,001116:30:00
QQQD 48hs 15 19,8520,55 7 19,95 -1,24% 20,6020,6019,9520,2071014.294,004817:00:02
RBLX 48hs 1 9.500,0011.499,00 70 10.318,50 -5,09% 10.920,0010.966,5010.292,0010.872,005225.487.755,005817:00:02
RIO Cdo. 4 6.945,009.430,00 6 9.390,00 0,50% 9.245,509.493,509.112,009.343,5069635.687,002116:30:00
RIO 48hs 20 8.000,009.511,00 1 9.148,50 -1,05% 9.245,009.301,509.141,009.245,502.72325.226.126,0017017:00:01
RIOD 48hs 10 15,9018,90 5 18,00 -4,76% 18,9018,9018,0018,90561.041,00617:00:02
RTX Cdo. 1 9.000,009.400,00 5 9.300,00 -9,83% 9.630,009.630,009.200,0010.314,0027256.840,00916:30:00
RTX 48hs 15 8.800,009.700,00 10 9.244,50 -1,12% 9.400,009.463,009.227,509.349,503.22429.960.142,0039517:00:02
SAN 48hs 768 8.670,008.890,00 87 8.705,50 -1,51% 8.844,008.963,008.705,508.839,002702.356.789,001117:00:02
SAP 48hs 552 12.068,0013.700,00 29 12.122,50 1,13% 12.401,0012.401,0012.122,5011.986,5028345.208,00917:00:01
SATL Cdo. 2 1.025,001.094,00 40 1.034,50 0,44% 1.036,001.054,001.025,001.030,00216224.153,001016:30:00
SATL 48hs 4 1.000,001.203,00 10 1.020,00 -3,95% 1.100,001.100,001.019,001.062,008.4548.826.536,0018517:00:02
SATLD 48hs 125 2,002,82 10 2,67 -4,98% 2,672,802,672,813696,00317:00:02
SBUX Cdo. 100 13.400,0013.999,00 5 13.799,00 0,72% 13.326,0013.951,0013.326,0013.700,0014192.679,00716:30:00
SBUX 48hs 1 13.000,0014.149,00 1 13.809,50 0,24% 14.010,5014.010,5013.658,0013.776,5097113.420.173,004817:00:01
SCCO 48hs 296 22.562,0023.162,00 296 22.784,50 0,15% 23.344,5023.423,5022.784,5022.750,002625.991.564,00817:00:01
SE Cdo. 741 1.006,001.200,00 1 1.014,50 -7,05% 1.091,001.091,001.014,501.091,504446.293,00516:30:00
SE 48hs 1 950,001.160,00 15 1.027,00 -2,42% 1.063,001.084,001.020,501.052,5030.89732.916.757,0017517:00:02
SHEL Cdo. 3 15.922,0016.923,50 2 16.600,00 2,61% 16.600,0016.600,0016.600,0016.177,5010166.000,00616:30:00
SHEL 48hs 410 16.462,0018.100,00 1 16.537,00 -2,73% 16.819,0016.942,0016.499,5017.000,5098716.590.555,005117:00:02
SHOP Cdo. 4 335,00338,00 10 335,00 3,72% 334,00349,00320,50323,00417138.445,001516:30:00
SHOP 48hs 4 320,00354,00 8 321,50 -0,77% 336,00348,00321,00324,0029.3979.823.696,0061217:00:02
SHOPD 48hs 50 0,530,73 130 0,70 1,45% 0,690,700,690,693322,00917:00:02
SID 48hs 1 12.600,0012.700,00 8 12.700,00 -1,32% 12.750,0012.890,0012.700,0012.869,502373.025.845,001717:00:01
SLB 48hs 96 10.314,0010.574,00 1 10.390,00 -0,49% 10.601,5010.612,0010.314,0010.441,0050522.693,001217:00:01
SNA 48hs 5 24.400,0027.900,00 14 24.531,50 0,78% 24.340,0024.818,0024.340,0024.342,5026638.664,001017:00:01
SNAP 48hs 45 5.402,006.350,00 4 5.576,50 -3,27% 5.750,005.812,005.552,005.765,004.06123.034.782,0029317:00:01
SNOW 48hs 1 1.230,003.276,00 2 3.045,50 -1,39% 3.134,003.168,003.030,503.088,501.4334.449.495,004117:00:02
SONY Cdo. 1 13.000,0013.193,00 3 12.972,00 2,95% 12.944,0013.000,0012.944,0012.600,00338.888,00316:30:00
SONY 48hs 1 100,0012.770,00 60 12.736,50 -0,12% 12.880,0012.997,0012.702,0012.752,002122.719.266,004217:00:02
SONYD 48hs 81 24,4526,90 5 24,65 -3,71% 24,6524,6524,6525,60124,00117:00:02
SPGI Cdo. 1 200,004.700,00 16 4.700,00 -10,21% 4.873,004.873,004.700,005.234,502094.413,00316:30:00
SPGI 48hs 7 4.771,004.851,00 100 4.800,50 -7,68% 4.857,504.930,004.763,505.200,003.07314.847.512,0015917:00:02
SPGID 48hs 1 9,000,00 0 10,00 -0,50% 10,0010,0010,0010,0519190,00117:00:02
SPOT Cdo. 22 2.800,002.812,00 53 2.811,50 -0,09% 2.866,502.867,002.800,002.814,00304859.294,003516:30:00
SPOT 48hs 2 2.750,002.904,00 2 2.803,50 -2,67% 2.880,002.903,002.783,002.880,5015.52943.862.461,0065317:00:02
SPOTD 48hs 74 5,377,50 16 5,35 -4,46% 5,505,505,345,604072.237,00417:00:02
SPY Cdo. 90 12.084,0012.365,50 19 12.221,00 -0,80% 12.360,0012.599,5012.182,5012.319,503.40442.120.396,0040116:30:00
SPY 24hs 25 12.000,0012.673,00 56 12.000,50 -3,77% 12.469,0012.790,0012.000,5012.470,001251.563.406,001717:00:00
SPY 48hs 4 12.290,0012.900,00 1 12.327,50 -0,10% 12.500,0012.588,5012.300,0012.340,0074.356926.930.770,00250917:00:02
SPYB 48hs 0 0,0012.333,00 88.000 12.333,00 -1,92% 12.333,0012.333,0012.333,0012.575,0088.0001.085.304.000,00117:00:02
SPYD Cdo. 20 23,0025,00 1 24,20 0,62% 23,7524,4023,7524,0561214.836,003516:30:00
SPYD 48hs 100 23,4025,25 69 24,05 0,21% 24,3524,5023,8024,006.439155.304,0015517:00:02
SQ Cdo. 2 2.072,502.140,00 4 2.135,00 -0,23% 2.140,002.140,002.135,002.140,001123.535,00216:30:00
SQ 48hs 10 1.879,002.200,00 8 2.056,50 -2,23% 2.128,002.178,502.047,002.103,504.1518.733.323,0011417:00:02
SQD 48hs 15 3,617,00 9 4,40 8,91% 4,404,404,404,04103453,00317:00:02
SUZ 48hs 1.276 5.341,005.445,00 1.276 5.384,50 2,08% 5.378,505.384,505.378,505.275,003071.651.211,00317:00:01
SYY 48hs 1.320 5.103,005.766,00 9 5.114,50 -0,47% 5.142,505.186,505.109,005.138,5042215.761,00617:00:01
T Cdo. 9 2.633,002.655,00 25 2.641,50 -2,06% 2.680,002.750,002.633,002.697,006381.700.005,006016:30:00
T 24hs 2 2.604,000,00 0 2.616,00 2,61% 2.616,002.616,002.616,002.549,50513.080,00117:00:00
T 48hs 7 2.600,002.800,00 7 2.630,00 -2,41% 2.690,002.722,002.625,002.695,007.71820.577.578,0042817:00:01
TD 48hs 1 4,705,85 1 5,03 -2,33% 5,155,485,015,155823.092,001917:00:01
TEFO Cdo. 3 280,50290,00 80 290,00 5,45% 290,00290,00290,00275,00205.800,00116:30:00
TEFO 48hs 1 266,50310,00 10 287,50 2,50% 291,00291,00286,00280,5033.9749.719.336,008917:00:01
TEN Cdo. 10 17.000,0018.281,00 1 18.099,00 1,34% 18.136,5018.136,5018.099,0017.860,009163.116,00416:30:00
TEN 48hs 34 17.880,0017.900,00 5 17.878,00 -0,43% 17.950,5018.120,5017.869,0017.955,002.92652.718.568,0017217:00:02
TGT Cdo. 4 2.450,003.190,00 2 3.090,00 -1,12% 3.190,003.280,002.969,003.125,002784.873,001016:30:01
TGT 48hs 31 2.975,503.050,00 700 3.059,50 0,62% 3.050,003.144,503.045,503.040,503.71711.639.496,008917:00:01
TM Cdo. 2 18.025,0018.500,00 50 18.500,00 2,66% 18.500,0018.500,0018.500,0018.020,0014259.000,00516:30:00
TM 24hs 1 7.450,000,00 0 18.305,00 145,70% 18.305,0018.305,0018.305,007.450,00118.305,00117:00:00
TM 48hs 6 18.005,0018.155,00 2 18.123,50 0,55% 18.259,5018.340,0018.005,0018.025,001302.369.719,003717:00:01
TMD 48hs 7 33,1042,00 135 34,80 -0,14% 33,1534,8033,1534,853101,00217:00:02
TMO 48hs 1 13.840,0015.555,00 25 13.848,00 -1,78% 14.221,0014.234,0013.848,0014.099,001331.868.979,001117:00:01
TRIP 48hs 5 4.202,005.000,00 1 4.732,50 -1,55% 4.990,004.990,004.732,004.807,001.4817.124.442,004817:00:01
TSLA Cdo. 20 9.250,0010.500,00 23 9.348,50 -0,30% 9.630,009.800,009.201,509.377,001.16411.130.368,0020616:30:00
TSLA 24hs 10 9.000,009.657,50 4 9.761,00 -0,13% 9.459,009.773,009.459,009.774,0035338.532,00717:00:00
TSLA 48hs 3 9.230,009.400,00 7 9.284,50 -2,79% 9.601,009.741,009.263,509.550,5029.710285.511.498,00163217:00:01
TSLAD Cdo. 8 15,5019,00 86 18,10 -3,98% 18,9019,3518,1018,853145.925,002616:30:00
TSLAD 48hs 2 17,9021,00 15 18,45 -2,64% 19,0019,1018,0518,951.08020.202,006817:00:01
TSM Cdo. 10 5.746,506.200,00 17 6.000,00 4,15% 5.898,006.189,505.898,005.761,0038229.887,001116:30:00
TSM 24hs 1 6.000,006.000,00 9 6.000,00 -2,12% 6.000,006.000,006.000,006.130,0016.000,00117:00:00
TSM 48hs 1 5.900,006.270,00 32 5.980,50 -0,87% 6.036,506.166,005.974,506.033,002.39814.548.484,0018617:00:01
TSMD 48hs 15 11,7015,50 108 11,70 0,00% 11,7011,7011,7011,7015175,00117:00:02
TTE 48hs 630 10.690,0010.830,00 5 10.900,00 0,59% 10.895,0010.971,0010.862,0010.836,5076832.216,00817:00:02
TV Cdo. 70 863,00900,00 16 900,00 3,21% 900,00900,00900,00872,0065.400,00116:30:00
TV 48hs 3 854,00930,00 8 909,00 6,44% 904,00926,00890,50854,002.6892.437.469,005117:00:01
TWLO Cdo. 8 901,00950,00 49 933,00 -1,79% 950,00950,00933,00950,00501467.450,00216:30:00
TWLO 48hs 1 900,002.000,00 3 928,50 1,14% 960,50960,50912,50918,004.5014.242.128,006817:00:02
TXN Cdo. 2 19.900,0019.900,00 1 19.900,00 1,38% 19.900,0019.900,0019.900,0019.629,00359.700,00216:30:00
TXN 48hs 5 18.750,0019.305,00 5 19.269,00 0,34% 19.845,5019.848,0019.200,5019.203,503456.771.266,006917:00:01
TXR Cdo. 5 11.734,5012.482,00 2 11.922,50 -4,62% 11.922,5011.922,5011.922,5012.500,00111.922,00116:30:00
TXR 48hs 3 12.200,0012.500,00 50 12.220,00 0,41% 12.170,0012.322,5012.123,0012.169,501.07313.139.137,005217:00:01
UAL 48hs 4 5.600,006.100,00 1 5.820,50 -1,91% 5.858,005.926,505.781,505.934,0068397.286,001417:00:02
UBER 48hs 29 100,0013.195,00 1 12.745,50 -0,52% 12.981,5013.179,0012.617,0012.812,501321.703.103,003117:00:02
UGP 48hs 46 2.071,002.157,50 1 2.179,50 1,40% 2.185,002.185,002.179,502.149,5053115.530,00317:00:01
UL 48hs 1 8.000,009.700,00 1 9.691,50 -0,84% 9.781,509.831,009.680,009.773,503032.945.636,002817:00:02
UNH Cdo. 7 7.998,008.440,00 38 8.276,00 -1,63% 8.006,508.403,508.006,508.413,5013106.269,00616:30:00
UNH 48hs 4 7.835,008.740,00 2 8.340,00 -0,29% 8.365,008.426,008.305,008.364,501.78414.994.072,0011517:00:02
UNHD 48hs 5 14,3017,80 4 16,80 4,35% 16,1017,5016,1016,1022367,00917:00:02
UNP 48hs 32 6.247,006.350,00 35 6.307,00 -1,81% 6.411,506.422,506.267,006.423,003932.488.257,005217:00:02
UPST Cdo. 10 6.168,506.650,00 7 6.498,00 -6,03% 6.903,007.100,006.493,006.915,0095663.816,00916:30:00
UPST 48hs 1 2.500,006.805,50 13 6.448,00 -6,59% 7.098,007.276,506.260,006.903,0016.799111.202.312,0040417:00:02
USB Cdo. 6 4.135,504.288,00 1 4.092,00 0,29% 4.085,504.140,004.085,504.080,001769.562,00216:30:00
USB 48hs 23 4.089,504.241,50 4 4.233,50 0,80% 4.240,004.300,004.210,504.200,005712.445.022,003717:00:01
V Cdo. 19 6.897,007.100,00 12 6.897,00 -2,86% 7.047,007.199,506.897,007.100,00120845.381,003216:30:00
V 24hs 0 0,007.250,00 100 7.250,00 4,32% 7.250,007.250,007.250,006.950,00214.500,00117:00:00
V 48hs 1 6.500,007.399,00 1 7.091,00 -0,69% 7.155,007.223,007.050,007.140,502.25616.002.254,0021717:00:01
VALE Cdo. 4 2.450,004.060,00 15 3.984,50 -2,17% 4.035,004.062,503.850,004.073,004251.719.172,005616:30:01
VALE 24hs 125 3.979,004.149,50 50 4.150,00 38,73% 4.150,004.150,004.150,002.991,35624.900,00117:00:00
VALE 48hs 1 3.800,004.123,00 72 4.023,50 -1,96% 4.105,504.105,504.018,504.104,0028.756117.032.434,0050117:00:01
VALED Cdo. 19 7,608,00 10 7,71 -4,81% 8,008,007,718,1016126,00216:30:00
VALED 48hs 48 6,908,70 10 7,80 -1,89% 7,957,957,607,9545355,00917:00:01
VD Cdo. 1 12,2014,90 100 14,00 -3,11% 14,0014,0014,0014,4514196,00116:30:01
VD 48hs 18 13,6014,95 222 14,00 0,00% 13,7014,0013,7014,00991.370,00717:00:01
VIST Cdo. 5 13.680,0014.400,00 21 13.678,50 -2,88% 14.100,0014.150,0013.665,0014.084,003.17144.021.311,0023816:30:00
VIST 24hs 10 13.400,0013.900,00 150 13.570,50 -3,72% 13.761,0013.761,0013.570,5014.095,0036491.967,00317:00:00
VIST 48hs 2 13.537,0014.395,00 170 13.811,00 -2,07% 14.150,0014.313,5013.704,5014.103,5024.426341.979.571,00114417:00:02
VISTD 48hs 39 26,0028,00 5 27,40 -2,14% 28,2028,2026,7528,0080321.927,003117:00:02
VIV 48hs 1.378 4.841,004.956,50 1 4.874,50 -3,09% 4.956,504.956,504.874,505.030,0040195.485,00417:00:01
VOD Cdo. 12 5.150,505.457,00 6 5.457,00 2,02% 5.457,005.457,005.457,005.349,00527.285,00216:30:00
VOD 48hs 1 4.401,005.449,00 1 5.299,50 -2,85% 5.337,005.420,505.286,005.455,007464.006.431,005517:00:01
VRSN 48hs 354 18.844,0025.000,00 7 19.173,50 0,38% 19.210,0019.210,0019.100,0019.100,00357.520,00217:00:01
VZ Cdo. 12 9.100,009.270,00 28 9.299,50 2,19% 9.300,009.555,509.143,509.100,001491.390.391,003416:30:00
VZ 24hs 49 9.036,009.618,00 38 9.620,00 12,51% 9.620,009.620,009.620,008.550,0012115.440,00117:00:00
VZ 48hs 1 8.534,009.500,00 1 9.139,50 -1,82% 9.420,009.468,509.135,009.308,502.42022.455.680,0034017:00:01
VZD Cdo. 10 18,0019,30 4 18,00 -0,55% 18,0018,0018,0018,1011198,00116:30:00
VZD 48hs 44 17,0522,50 33 17,95 -5,77% 19,2519,2517,8019,051162.169,00817:00:01
WBA Cdo. 15 5.489,005.605,00 23 5.605,00 2,37% 5.610,005.850,005.590,505.475,0031178.632,00916:30:00
WBA 48hs 1 4.750,005.625,00 58 5.564,00 0,11% 5.565,005.698,505.546,505.558,001.1696.604.857,0013217:00:02
WBO 48hs 1 1.266,001.454,00 10 1.292,00 -1,37% 1.302,501.331,501.291,501.310,002.6573.501.842,003017:00:01
WFC Cdo. 1 3.225,005.180,00 1.000 4.960,00 -0,70% 5.180,005.190,004.960,004.995,0082413.357,001116:30:00
WFC 48hs 1.000 4.966,505.500,00 5 4.961,50 -1,25% 5.070,005.165,504.960,005.024,503.15515.782.682,009117:00:01
WMT Cdo. 1 14.300,0015.300,00 8 14.420,50 0,48% 14.429,0014.550,5014.395,0014.351,004466.424.582,001916:30:00
WMT 48hs 1 11.844,0014.320,00 3 14.289,50 -1,04% 14.510,0014.645,0014.000,0014.439,506.61596.264.953,0014217:00:01
WMTD Cdo. 1 27,4030,00 1 27,20 -1,09% 27,2027,2027,2027,50254,00116:30:00
WMTD 48hs 4 27,3031,00 1 28,00 -0,71% 27,7528,1027,7528,201514.242,00717:00:01
X Cdo. 2 4.460,005.000,00 24 4.460,00 -2,83% 4.540,004.700,004.460,004.590,00144660.242,001216:30:00
X 48hs 1 3.700,004.800,00 20 4.558,50 -1,82% 4.637,004.690,004.538,504.643,004.57121.019.824,0013717:00:01
XLE Cdo. 81 23.040,5023.740,00 32 23.730,00 0,38% 23.377,5023.883,0023.274,0023.640,00791.851.053,002416:30:00
XLE 48hs 2 23.111,5025.000,00 1 23.290,00 -0,35% 23.500,0023.721,0023.260,0023.372,508.036189.215.056,0055817:00:02
XLEB 48hs 686 23.441,5023.826,00 2.308 23.351,00 -1,30% 23.826,0023.826,0023.262,0023.659,003.69487.354.677,00317:00:02
XLED Cdo. 3 45,0045,35 228 45,35 -4,53% 45,3545,3545,3547,5022810.339,00116:30:00
XLED 48hs 12 40,0049,00 5 44,85 -2,07% 46,0046,0044,2045,80281.267,00817:00:02
XLEDB 48hs 1.072 44,400,00 0 44,40 -2,74% 44,4544,4544,4045,654.546202.016,00217:00:02
XLF Cdo. 1 9.500,009.639,00 1 9.561,00 0,09% 9.635,009.850,509.506,509.552,5057550.546,001816:30:00
XLF 48hs 3 8.990,009.570,00 2 9.556,00 -0,82% 9.565,009.787,509.550,509.635,002.71826.246.325,0021817:00:02
XLFD Cdo. 13 17,6019,40 5 18,50 -4,64% 19,0019,1018,5019,40551.049,001216:30:00
XLFD 48hs 53 18,1019,50 6 19,35 1,84% 19,3020,0018,9019,001072.057,00617:00:02
XOM Cdo. 1 11.400,0011.572,00 3 11.528,00 1,96% 11.750,0011.750,0011.380,5011.306,005606.442.754,006216:30:00
XOM 48hs 1 11.000,0011.440,00 2 11.463,50 0,44% 11.404,0011.660,0011.404,0011.413,004.28249.535.187,0030217:00:01
XOMD Cdo. 5 22,5023,90 35 22,40 -1,75% 22,4022,4022,4022,80122,00116:30:00
XOMD 48hs 90 21,4023,50 1 22,10 0,45% 22,4022,5022,1022,001683.752,001617:00:01
XP 48hs 1.852 3.566,004.370,00 10 3.603,50 -2,71% 3.700,003.738,003.586,003.704,002801.014.220,003217:00:02
XROX 48hs 748 8.716,508.886,00 748 8.729,50 -3,05% 9.092,509.092,508.729,509.004,501441.261.106,001517:00:01
YY 48hs 2 2.396,503.700,00 10 3.529,50 -2,32% 3.603,503.603,503.515,503.613,5031110.108,00817:00:02
ZM Cdo. 77 802,50860,00 121 802,50 -1,71% 817,00872,00802,50816,507764.014,001416:30:00
ZM 48hs 40 817,00975,00 27 837,50 1,64% 833,50866,50830,50824,0017.96515.293.135,0030317:00:02
ZMD 48hs 30 1,353,00 612 1,63 -1,21% 1,601,651,601,65238387,00917:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 17.000,0017.049,50 586 17.000,00 0,03% 16.890,0017.139,5016.830,0016.994,50254.05243.133.345,0018216:30:19
AE38 24hs 88 16.942,5017.290,00 50.000 16.942,50 37,56% 16.942,5016.942,5016.942,5012.316,321169,00117:00:11
AE38 48hs 148 16.800,0018.400,00 56 17.100,00 0,09% 17.351,0017.351,0016.800,5017.085,001.476.156252.703.703,0046517:00:14
AE38D Cdo. 1.251 33,0037,30 1.100 33,30 0,30% 32,7533,4432,6033,2016.0325.317,001616:30:20
AE38D 48hs 911 32,1235,00 28.764 33,40 0,00% 33,9033,9032,6033,40181.43760.514,0010017:00:18
AE38X Cdo. 0 0,000,00 0 17.087,70 1,86% 0,0017.095,6016.976,0016.775,004.067.110694.320.884,00316:30:01
AE38X 24hs 0 0,000,00 0 17.015,95 -1,01% 0,0017.015,9517.015,9517.190,32586.09899.730.160,00117:00:07
AE38X 48hs 0 0,000,00 0 17.044,50 -0,13% 0,0017.044,5017.044,5017.066,253.636.364619.800.061,00117:00:07
AL29 Cdo. 35 14.940,0016.560,00 208 15.900,00 -0,06% 15.836,0016.175,0015.600,0015.910,00157.76325.148.538,0019716:30:14
AL29 24hs 19 15.696,5016.099,50 143 16.099,50 4,61% 15.722,5016.099,5015.696,5015.390,00729116.187,00717:00:19
AL29 48hs 32 15.400,0022.300,00 50 16.020,00 0,84% 15.757,0016.199,0015.757,0015.887,00328.52852.651.930,0045016:56:06
AL29D Cdo. 500 30,7133,40 600 30,75 2,16% 30,0031,4929,2330,1098.86330.225,008216:30:27
AL29D 24hs 0 0,0032,06 795 32,06 1,84% 32,4032,4032,0631,49120.00038.679,00217:00:28
AL29D 48hs 450 29,0038,50 6.510 31,39 0,38% 30,0031,4930,0031,27146.81045.583,009817:00:09
AL29X Cdo. 0 0,000,00 0 15.807,00 -1,21% 0,0015.807,0015.807,0016.000,00559.98188.516.196,00116:30:01
AL29X 24hs 0 0,000,00 0 15.844,20 -1,21% 0,0015.844,2015.844,2016.037,61559.98188.724.515,00117:00:07
AL30 Cdo. 70 14.700,0015.300,00 3.500 15.088,00 0,73% 15.150,0015.150,0014.778,0014.979,00126.280.98818.837.481.995,002661316:30:00
AL30 24hs 235 14.970,0015.073,00 1.000 15.039,00 0,13% 14.900,0015.199,0014.600,0015.020,004.043.543606.114.282,0048417:00:14
AL30 48hs 2.682 14.900,0015.150,00 1.050 15.090,00 0,33% 14.987,0015.207,0014.903,5015.040,00139.809.86121.061.657.295,001201016:56:49
AL30C Cdo. 5.756 27,1028,48 11.147 28,40 -0,35% 28,5028,7527,2528,504.573.7161.268.177,0038016:30:20
AL30C 48hs 31.500 28,2228,80 50.000 28,22 -0,63% 27,7028,4027,5828,40536.444150.816,002117:00:20
AL30D Cdo. 200 29,1030,00 2.355 29,55 3,03% 28,2029,7728,2028,6884.915.30124.577.572,002120316:30:00
AL30D 24hs 14.645 28,5029,80 978 29,66 0,03% 28,5029,7028,5029,656.204.1051.812.860,0032917:00:13
AL30D 48hs 900 28,7529,85 100 29,83 -0,07% 29,0529,8428,7529,85140.375.61041.475.497,003531517:00:20
AL30X Cdo. 0 0,000,00 0 15.120,00 1,82% 0,0015.120,0014.760,0014.850,0018.407.5392.738.275.786,00616:30:01
AL30X 24hs 0 0,000,00 0 14.794,66 -1,67% 0,0015.035,2614.794,6615.045,2417.227.5392.566.500.604,00417:00:07
AL30X 48hs 0 0,000,00 0 15.082,65 -0,09% 0,0015.179,6015.042,5015.096,0010.682.6161.612.585.169,00717:00:07
AL35 Cdo. 3.800 15.700,0016.049,00 50 15.830,00 -0,81% 16.000,0016.099,0015.520,0015.959,0088.15613.866.968,009416:30:09
AL35 24hs 40.000 15.400,0016.000,00 40.000 16.199,00 -1,23% 16.199,0016.199,0016.199,0016.400,0030.0004.859.700,00117:00:18
AL35 48hs 9.708 15.400,0015.800,00 14.467 15.780,00 -0,76% 15.999,0016.149,5015.650,0015.901,00554.29087.810.136,0020317:00:27
AL35D Cdo. 500 30,8131,50 1.422 30,76 0,03% 30,0531,5030,0530,7525.2777.739,002816:30:02
AL35D 48hs 450 29,0050,00 1.000 30,75 0,23% 30,6831,4530,5030,68217.43168.186,0029017:00:17
AL35X Cdo. 0 0,000,00 0 15.820,00 -3,30% 0,0015.820,0015.820,0016.360,002.175.601344.180.078,00116:30:01
AL35X 24hs 0 0,000,00 0 15.857,23 -3,30% 0,0015.857,2315.857,2316.398,462.175.601344.990.076,00117:00:07
AL41 Cdo. 60 15.000,0015.550,00 800 15.382,00 1,41% 15.292,5015.385,0015.015,0015.168,0028.6004.357.208,003416:30:26
AL41 24hs 4 15.400,0015.600,00 5.000 15.292,50 1,95% 15.292,5015.292,5015.292,5015.000,00192.905,00117:00:29
AL41 48hs 67 14.800,0020.000,00 100 15.498,00 1,33% 15.294,0015.500,0015.037,0015.294,50394.22060.805.217,0017917:00:10
AL41D Cdo. 500 29,6133,00 356 29,59 3,81% 29,2530,5029,1528,5016.6824.931,001016:30:08
AL41D 48hs 4 22,6138,00 6.819 30,40 2,94% 29,5730,4029,5029,5383.60825.064,005317:00:13
BA37D Cdo. 2.000 20.701,0021.890,00 133 21.900,00 -1,26% 22.130,0022.539,0021.300,0022.179,0097.04521.459.824,0018816:30:04
BA37D 24hs 2 20.600,0022.500,00 420 22.170,00 8,15% 21.115,0022.170,0021.115,0020.500,0013429.693,00317:00:11
BA37D 48hs 23 21.501,0023.000,00 406 21.802,00 -1,48% 22.500,0022.500,0021.800,0022.130,00481.856106.601.377,0049917:00:03
BA7DD 48hs 152 42,0043,53 952 42,90 -1,38% 42,0043,9042,0043,50134.92658.484,003917:00:10
BA7DX Cdo. 0 0,000,00 0 22.102,00 -0,87% 0,0022.250,0022.102,0022.295,504.030.558893.136.364,00316:30:01
BA7DX 24hs 0 0,000,00 0 22.302,30 -1,02% 0,0022.302,3022.302,3022.532,78542.186120.919.964,00117:00:06
BA7DY Cdo. 0 0,000,00 0 43,00 0,00% 0,0043,0043,0043,004.164.5001.790.735,00316:30:01
BB37D 48hs 199 18.750,5019.500,00 700 18.750,50 -0,53% 18.800,0018.800,0018.707,0018.850,0037.8637.117.698,003017:00:12
BC37D Cdo. 1.000 16.500,0016.620,00 800 16.620,00 -0,42% 16.620,0016.620,0016.620,0016.690,002.200365.640,00516:30:16
BC37D 48hs 500 16.601,5016.950,00 192 16.800,00 -0,88% 16.790,0016.800,0016.500,0016.950,00724121.119,001117:00:10
BDC24 48hs 300.000 105,10108,00 114.338 107,45 0,89% 108,00108,00105,00106,50803.080857.879,002017:00:10
BDC28 48hs 346.999 114,50115,95 14.000 114,50 -0,39% 117,00117,00114,50114,95891.3371.030.378,002217:00:11
CO21D 48hs 150.000 38.400,0038.800,00 150.000 38.600,00 -0,26% 38.700,0038.700,0038.400,0038.700,00450.000173.550.000,00317:00:16
CO21X Cdo. 0 0,000,00 0 38.700,00 1,84% 0,0038.700,0038.700,0038.000,003.286.5421.271.891.754,00116:30:01
CO21X 24hs 0 0,000,00 0 38.790,97 1,84% 0,0038.790,9738.790,9738.089,223.286.5421.274.881.586,00117:00:06
CO26 Cdo. 10.000 21.600,0023.545,00 2.000 21.913,00 1,30% 21.906,0022.400,0021.905,0021.632,8217.0003.740.840,001016:30:17
CO26 48hs 15.000 22.500,0022.600,00 4.403 22.550,00 -0,44% 22.700,0022.899,0022.550,0022.650,00403.33891.318.427,006117:00:07
CO26D 48hs 1.000 40,0043,85 5.000 43,65 0,00% 43,5043,7043,3543,6530.89613.465,001517:00:18
CO26X Cdo. 0 0,000,00 0 22.850,00 -2,77% 0,0022.850,0022.850,0023.500,002.912.060665.405.710,00216:30:01
CO26X 24hs 0 0,000,00 0 22.300,00 -5,33% 0,0022.903,8722.300,0023.555,3417.778.4213.982.170.977,00317:00:06
CO26X 48hs 0 0,000,00 0 22.889,96 -0,72% 0,0022.889,9622.848,1923.055,003.231.987739.550.531,00517:00:06
CO26Z 48hs 0 0,000,00 0 41,77 -3,98% 0,0041,7741,7743,502.633.4711.100.000,00417:00:06
CUAP Cdo. 100 5.501,005.798,50 2 5.799,00 11,52% 5.460,005.799,005.460,005.200,006.653381.869,001116:30:15
CUAP 48hs 58 5.350,005.740,00 3.305 5.740,00 2,68% 5.540,005.750,005.480,005.590,0041.8512.396.473,006617:00:17
DICP Cdo. 400 8.330,008.499,50 666 8.399,00 0,47% 8.500,008.500,008.321,008.360,0049.7064.163.707,005716:30:16
DICP 48hs 455 8.380,008.395,00 9.520 8.395,00 0,18% 8.360,008.550,008.360,008.380,00428.81036.044.903,0019217:00:04
DICPX Cdo. 0 0,000,00 0 8.360,00 -1,94% 0,008.360,008.360,008.525,001.560.000130.416.000,00116:30:01
DICPX 24hs 0 0,000,00 0 8.379,73 -1,94% 0,008.379,738.379,738.545,121.560.000130.723.819,00117:00:07
DIP0 48hs 2.933 8.251,008.390,00 590 8.390,00 2,07% 8.225,008.390,008.225,008.220,0057748.156,001517:00:10
GD29 Cdo. 186 18.001,0018.340,00 500 18.205,00 -4,18% 18.599,5018.600,0017.810,5019.000,0052.1149.495.361,006916:30:04
GD29 48hs 2.267 17.950,0018.340,00 284 18.340,00 -0,86% 18.500,0018.500,0017.900,0018.500,00112.60720.393.613,0017517:00:14
GD29D Cdo. 10.268 33,1144,60 4.479 34,56 0,99% 35,0035,5033,9534,2212.3594.306,0035216:30:23
GD29D 48hs 3 25,8136,55 541 35,60 2,89% 35,0035,6033,9534,609.2443.206,002617:00:15
GD30 Cdo. 436 17.200,0018.500,00 91.544 18.500,00 -0,38% 18.640,0018.640,0018.291,5018.570,0062.147.34911.452.612.711,001604716:30:17
GD30 24hs 2.743 18.500,0018.687,00 35.000 18.668,00 0,08% 18.819,0018.819,0018.100,0018.654,0085.24715.879.291,005717:00:11
GD30 48hs 331 18.000,0020.000,00 20 18.566,00 -0,40% 18.850,0018.850,0018.405,0018.640,0083.158.20615.441.586.887,00649617:00:04
GD30C Cdo. 700 34,9035,72 620 36,03 2,21% 35,1437,2333,6635,25639.978225.332,0023216:30:25
GD30D Cdo. 498 20,7537,51 18.776 36,36 1,31% 35,6736,9435,2135,8948.095.99917.209.797,001372716:30:19
GD30D 24hs 4.938 34,9037,00 10.000 36,36 -0,24% 35,3636,3734,7536,45144.58352.039,005017:00:17
GD30D 48hs 22.550 35,3037,30 118 36,71 -0,94% 36,0036,7235,2537,0647.688.20517.400.266,00372117:00:25
GD30X Cdo. 0 0,000,00 0 18.348,48 -1,35% 0,0018.380,0018.336,5018.600,0011.250.3522.065.092.508,00416:30:01
GD30X 24hs 0 0,000,00 0 18.423,26 -1,17% 0,0018.423,2618.423,2618.641,282.475.204456.013.169,00117:00:07
GD30X 48hs 0 0,000,00 0 18.774,53 -0,05% 0,0018.810,1418.512,8918.783,009.471.1981.760.377.139,00317:00:07
GD35 Cdo. 350 16.755,0016.995,00 1.241 16.842,00 -1,51% 17.100,0017.100,0016.581,5017.100,00174.50429.368.861,0012016:30:05
GD35 48hs 9.013 16.875,0020.000,00 5 16.875,00 -1,25% 17.050,0017.380,0016.800,0017.089,0012.825.7522.164.174.288,0031017:00:15
GD35D Cdo. 82 32,4035,00 500 32,70 -0,61% 32,0233,6032,0232,9070.28923.041,004216:30:22
GD35D 24hs 0 0,0035,17 60.000 35,17 1,74% 35,5035,5035,1734,57120.00042.399,00217:00:12
GD35D 48hs 608 24,0034,50 644 33,20 -3,68% 34,0034,0033,0034,47132.04944.315,0012517:00:28
GD35X Cdo. 0 0,000,00 0 16.905,61 0,45% 0,0017.000,0016.850,0016.830,0019.988.9643.384.774.868,00416:30:01
GD35X 24hs 0 0,000,00 0 16.901,58 -2,25% 0,0016.999,9116.889,6617.290,5716.988.9642.881.541.099,00317:00:07
GD35X 48hs 0 0,000,00 0 16.967,42 0,34% 0,0016.967,4216.967,4216.910,23578.00098.071.658,00117:00:07
GD35Y Cdo. 0 0,000,00 0 32,03 -1,58% 0,0032,3031,7532,541.528.764489.586,00216:30:01
GD35Z Cdo. 0 0,000,00 0 30,85 -0,48% 0,0030,8530,8531,002.787.683860.000,00116:30:01
GD35Z 24hs 0 0,000,00 0 30,86 20,29% 0,0030,8630,8625,652.787.683860.139,00117:00:07
GD38 Cdo. 2.005 12.450,0019.610,00 34 19.610,00 -4,08% 20.100,0020.100,0019.311,0020.444,5013.0022.548.251,004816:30:07
GD38 24hs 0 0,0019.525,00 256.500 19.525,00 0,13% 19.525,0019.525,0019.525,0019.499,50256.50050.081.625,00117:00:23
GD38 48hs 7 19.600,0019.750,00 915 19.750,00 -0,86% 19.921,0019.921,0019.340,0019.921,004.616.947905.198.843,0014017:00:22
GD38D Cdo. 9.000 37,5039,90 615 39,90 0,37% 39,9039,9039,9039,75400159,00316:30:23
GD38D 24hs 0 0,0040,47 60.000 40,47 2,02% 40,8040,8040,4739,67120.00048.759,00217:00:25
GD38D 48hs 3 30,1052,00 16.451 38,25 -4,14% 38,2038,2538,1039,90205.50678.440,005717:00:10
GD38X Cdo. 0 0,000,00 0 19.600,00 -2,49% 0,0019.900,0019.600,0020.100,0023.330.0284.616.231.785,00416:30:01
GD38X 24hs 0 0,000,00 0 19.646,02 -2,49% 0,0019.946,9219.646,0220.147,1923.330.0284.627.097.778,00417:00:07
GD41 Cdo. 100 17.410,0017.548,00 29 17.548,00 -1,68% 18.000,0018.000,0017.200,5017.847,0012.9992.273.235,005016:30:18
GD41 48hs 58 17.550,0019.000,00 500 17.630,00 -1,51% 17.730,0017.799,0017.400,0017.900,008.541.5231.498.149.279,0014717:00:26
GD41D Cdo. 31 34,1238,00 192 35,10 -1,13% 35,1035,1035,1035,5072,00116:30:11
GD41D 48hs 3 26,7635,40 17.000 34,79 -2,00% 34,0134,7933,8435,509.1373.109,001717:00:11
GD41X Cdo. 0 0,000,00 0 18.000,00 -0,55% 0,0018.000,0018.000,0018.100,004.145.484746.187.120,00116:30:01
GD41X 24hs 0 0,000,00 0 18.042,31 -0,55% 0,0018.042,3118.042,3118.142,504.145.484747.941.157,00117:00:07
GD46 Cdo. 1.679 16.800,0017.300,00 750 16.900,00 -2,14% 16.914,5017.550,0016.800,0017.270,0036.0546.177.244,005916:30:19
GD46 48hs 500 17.050,0017.300,00 586 17.040,00 -1,22% 17.260,0017.600,0016.830,0017.250,00173.17629.576.653,0012717:00:12
GD46D 48hs 4 24,0035,50 2.030 33,10 -4,06% 34,3034,3533,1034,505.0811.729,001317:00:24
NDT25 24hs 25 37.000,000,00 0 37.000,00 -1,34% 37.502,0037.502,0037.000,0037.502,001.571586.505,00317:00:11
NDT25 48hs 500 42.500,0042.800,00 700 42.800,00 0,71% 43.100,0043.375,0042.000,0042.500,0075.45132.407.961,007017:00:02
NDT5D 48hs 340 81,5084,85 1.197 84,85 1,98% 85,0085,0083,5083,201.2281.025,00317:00:23
PAP0 Cdo. 100 3.500,004.120,00 447 4.119,00 -0,02% 4.119,004.119,004.119,004.120,002.815.038115.951.415,00316:30:22
PARP Cdo. 541 4.300,504.380,00 162 4.300,50 0,50% 4.289,504.380,004.289,504.279,001.216.47052.401.649,002016:30:24
PARP 48hs 200 3.078,504.330,00 8.056 4.330,00 2,36% 4.349,504.359,504.200,004.230,00251.93710.920.539,008817:00:22
PARPC Cdo. 0 0,008,04 187.807 8,04 2,96% 7,998,047,997,81400.57832.100,00216:30:02
PARPD Cdo. 1 8,208,38 212.898 8,38 5,95% 8,338,388,337,91712.41859.420,00216:30:10
PBA25 Cdo. 8.000 92,60105,00 70.000 92,50 -1,13% 95,4095,4091,0093,5613.856.00012.834.214,0014516:30:18
PBA25 48hs 42.000 93,0096,00 500.000 93,40 -0,90% 94,2594,2592,3694,2544.041.00041.086.617,0024116:55:52
PBY24 Cdo. 35.366 113,10114,90 60.000 114,90 -0,43% 115,00116,70114,00115,401.565.0091.812.096,001516:30:18
PBY24 48hs 106.920 111,80115,70 1.000 115,70 1,49% 113,00117,40113,00114,002.240.7922.581.860,005017:00:17
PBY4X Cdo. 0 0,000,00 0 113,00 -2,59% 0,00113,00113,00116,00200.000.000226.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 113,27 -2,59% 0,00113,27113,27116,27200.000.000226.534.000,00117:00:06
PM29X Cdo. 0 0,000,00 0 41.800,00 0,48% 0,0041.800,0041.800,0041.600,00625.000261.250.000,00116:30:01
PM29X 24hs 0 0,000,00 0 41.898,26 0,48% 0,0041.898,2641.898,2641.697,68625.000261.864.131,00117:00:06
PMM29 48hs 1.000 40.850,0044.250,00 1.000 44.250,00 5,86% 42.000,0044.250,0042.000,0041.800,0022.0009.601.500,00617:00:28
PR13 Cdo. 20.000 755,00835,00 3.696 834,00 2,96% 834,00834,00834,00810,0012100,00216:30:11
PR13 48hs 11.500 765,00799,00 24.000 799,00 -1,84% 810,00824,50785,00814,001.027.4308.171.442,007917:00:21
PR17 48hs 2.000 70,3073,50 98.725 70,40 -3,96% 73,5073,5070,0073,3015.683.63611.022.265,0013117:00:02
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:01
RNL4X 24hs 0 0,000,00 0 100,24 0,00% 0,00100,24100,24100,2450.000.00050.118.000,00117:00:07
T2V3 Cdo. 370 26.975,0027.075,00 8.500 26.982,00 0,30% 27.000,0027.003,0026.970,0026.900,001.474.284397.977.127,001116:30:17
T2V3 24hs 1.000 26.830,0027.100,00 1.000 27.050,00 0,19% 27.005,0027.050,0027.005,0027.000,004.000.7501.082.202.537,00217:00:25
T2V3X Cdo. 0 0,000,00 0 27.000,00 0,00% 0,0027.000,0027.000,0027.000,002.759.223744.990.210,00116:30:01
T2V3X 24hs 0 0,000,00 0 27.063,84 0,00% 0,0027.063,8427.063,8427.063,802.759.223746.751.642,00117:00:07
T2V4 48hs 1 28.910,0029.900,00 14.829 29.900,00 1,36% 29.800,0029.900,0029.210,0029.500,003.014894.510,001117:00:28
T2X3 Cdo. 5.000 500,00503,90 4.400 501,90 -0,46% 509,90509,90501,60504,20495.711.5052.491.145.709,0016516:30:19
T2X3 24hs 99.403 502,90510,00 368 504,00 0,02% 506,00506,00504,00503,90121.650.000615.516.000,00317:00:10
T2X3 48hs 986 506,90507,00 44.000.000 507,10 0,62% 506,00515,00506,00504,001.008.360.0955.114.629.106,0032117:00:17
T2X3X Cdo. 0 0,000,00 0 500,00 -0,77% 0,00500,00500,00503,8975.000.000375.000.000,00116:30:01
T2X3X 24hs 0 0,000,00 0 501,72 -0,22% 0,00506,17501,11502,8585.204.082427.485.501,00217:00:07
T2X3X 48hs 0 0,000,00 0 511,48 1,44% 0,00513,80507,10504,201.079.985.0005.492.291.935,00817:00:07
T2X3Y 24hs 0 0,000,00 0 0,98 -1,11% 0,000,980,980,9910.204.082100.000,00117:00:07
T2X4 Cdo. 25.000 388,40401,00 500 389,00 1,55% 400,00404,95388,00383,053.296.32213.076.231,001816:30:08
T2X4 48hs 46.605 394,50550,00 442 394,00 0,77% 389,80405,00388,10391,004.726.37418.782.231,007317:00:10
T2X5 48hs 950.000 129,65130,50 9.096.937 129,65 0,19% 129,50132,50129,50129,40111.713.160145.335.549,005617:00:24
T2X5X Cdo. 0 0,000,00 0 130,56 5,97% 0,00131,07130,56123,20784.313.7261.026.000.000,00216:30:01
T2X5Y Cdo. 0 0,000,00 0 0,26 10,87% 0,000,260,260,23392.156.8631.000.000,00116:30:01
T3X4 48hs 5.000 105,50136,00 24.791.525 136,00 0,37% 137,00137,00135,10135,50980.037.9031.332.531.782,005217:00:28
T3X4X Cdo. 0 0,000,00 0 134,00 -0,37% 0,00134,00134,00134,50378.385.572507.036.666,00116:30:01
T3X4X 24hs 0 0,000,00 0 134,32 -0,37% 0,00134,32134,32134,82378.385.572508.232.364,00117:00:07
T3X4X 48hs 0 0,000,00 0 135,72 0,38% 0,00136,10135,25135,202.515.000.0003.414.075.000,001317:00:07
T4X4 Cdo. 15.314 130,50133,35 79.518 130,50 0,38% 131,75132,00130,50130,0031.98841.854,001516:30:02
T4X4 48hs 5.255 130,20131,95 6.851.366 131,95 1,34% 130,20132,50130,20130,20636.850.912839.459.831,0017417:00:24
T4X4X 48hs 0 0,000,00 0 131,70 1,00% 0,00134,26131,70130,401.722.244.8962.283.903.997,001317:00:07
T4X4Z 48hs 0 0,000,00 0 0,25 3,81% 0,000,250,250,24306.122.448750.000,00117:00:07
T5X4 48hs 5.000.000 104,00106,20 25.000.000 104,30 0,05% 104,30104,30104,30104,25112.873117.726,00217:00:23
T5X4C Cdo. 9.947.644 0,190,00 0 0,19 -5,45% 0,190,190,190,209.947.64419.000,00116:30:14
T5X4D Cdo. 5.918.848 0,200,00 0 0,20 2,58% 0,200,200,200,199.947.64419.855,00216:30:14
T5X4X Cdo. 0 0,000,00 0 103,54 0,52% 0,00103,82103,00103,012.621.352.6182.712.699.622,001016:30:01
T5X4X 48hs 0 0,000,00 0 103,46 -0,52% 0,00103,46103,46104,00263.157.896272.250.001,00117:00:07
T5X4Y Cdo. 0 0,000,00 0 0,20 -0,99% 0,000,200,200,201.250.000.0002.510.000,00416:30:01
TB24 48hs 80.000 88,00100,00 2.400 97,00 -3,48% 101,50101,5097,00100,501.283.8521.302.992,001017:00:24
TC25P 48hs 1 900,001.145,00 1.775 1.145,00 0,88% 1.160,001.160,001.115,001.135,00132.3131.505.761,003117:00:11
TDA24 Cdo. 69 29.571,5029.999,50 10 29.600,00 -1,00% 29.106,0029.750,0029.106,0029.900,007.2902.164.239,002316:30:27
TDA24 24hs 150 29.600,000,00 0 29.600,00 -0,50% 29.600,0029.600,0029.600,0029.750,0015044.400,00117:00:29
TDA24 48hs 664 29.860,0032.000,00 504 29.870,00 0,39% 29.700,0030.450,0029.700,0029.755,006.748.1282.017.320.622,0017717:00:16
TDA4D 48hs 300 54,0060,00 10 59,70 2,93% 59,7060,3059,7058,002.6001.555,00717:00:11
TDA4X Cdo. 0 0,000,00 0 29.900,00 1,70% 0,0029.900,0029.900,0029.400,002.825.286844.760.514,00116:30:01
TDA4X 24hs 0 0,000,00 0 29.970,25 1,71% 0,0029.970,2529.970,2529.466,852.825.286846.745.136,00117:00:07
TDA4X 48hs 0 0,000,00 0 29.925,00 0,92% 0,0029.925,0029.900,0029.653,592.500.000748.000.000,00217:00:07
TDF24 Cdo. 67 29.520,0029.685,00 999 29.685,00 0,87% 29.515,0029.950,0029.437,5029.430,00235.76369.666.408,008616:30:29
TDF24 48hs 500.000 29.730,0029.760,00 71.631 29.760,00 0,83% 29.600,0030.100,0029.400,0029.515,007.623.3832.271.589.494,0025817:00:22
TDF4X Cdo. 0 0,000,00 0 30.100,00 1,86% 0,0030.100,0030.100,0029.550,001.335.000401.835.000,00116:30:01
TDF4X 24hs 0 0,000,00 0 30.171,04 1,86% 0,0030.171,0430.171,0429.619,751.335.000402.783.424,00117:00:07
TDF4X 48hs 0 0,000,00 0 29.811,38 0,97% 0,0029.811,3829.811,3829.525,00621.005185.130.129,00117:00:07
TDF4Z 48hs 0 0,000,00 0 54,75 -1,35% 0,0054,7554,7555,50621.005340.000,00117:00:07
TDG24 48hs 25.000 29.750,0029.890,00 50.000 29.750,00 0,86% 29.500,0029.975,0029.500,0029.495,00969.238287.957.689,004917:00:24
TDG4X 48hs 0 0,000,00 0 29.725,00 0,66% 0,0029.725,0029.725,0029.530,002.500.000743.125.000,00117:00:07
TDG4Y Cdo. 0 0,000,00 0 56,57 -3,20% 0,0056,5756,5758,432.037.0371.152.249,00216:30:01
TDG4Z Cdo. 0 0,000,00 0 54,00 -2,53% 0,0054,0054,0055,402.037.0371.099.999,00216:30:01
TDL23 Cdo. 100.000 28.300,0028.800,00 35.181 28.300,00 -0,70% 28.200,0028.500,0028.200,0028.500,00849.141240.305.862,00616:30:21
TDL23 24hs 80.986 28.350,0028.550,00 1.588 28.550,00 2,79% 28.350,0028.550,0028.350,0027.776,0022.4266.364.595,00317:00:12
TDL3X Cdo. 0 0,000,00 0 28.500,00 1,19% 0,0028.500,0028.500,0028.165,00549.915156.725.775,00116:30:01
TDL3X 24hs 0 0,000,00 0 28.567,27 1,00% 0,0028.567,2728.567,2728.285,00549.915157.095.691,00117:00:07
TDL3Y Cdo. 0 0,000,00 0 55,09 4,94% 0,0055,0955,0952,502.931.4071.615.000,00116:30:01
TDS23 Cdo. 67 29.577,0030.500,00 10 29.793,00 0,48% 28.557,0029.903,0028.500,0029.650,002.928871.594,001116:30:25
TDS23 24hs 0 0,0029.663,00 130.000 29.663,00 0,52% 29.663,0029.663,0029.663,0029.510,00130.00038.561.900,00117:00:25
TDS23 48hs 94.430 29.820,0029.890,00 15.503 29.890,00 1,58% 29.799,0030.500,0029.140,0029.425,003.706.3981.100.959.642,0010317:00:08
TDS3X Cdo. 0 0,000,00 0 29.420,00 0,24% 0,0029.799,0029.420,0029.350,003.645.9041.079.428.006,00216:30:01
TDS3X 24hs 0 0,000,00 0 29.489,56 0,24% 0,0029.869,3329.489,5629.419,353.645.9041.081.977.990,00217:00:07
TDS3X 48hs 0 0,000,00 0 29.870,00 1,69% 0,0029.870,0029.600,0029.375,002.500.000743.950.000,00317:00:07
TO23 Cdo. 7.667 86,2090,30 417.722 87,81 -0,34% 89,0789,0786,2088,112.752.9922.418.131,002616:30:26
TO23 48hs 3.689 86,21140,00 400 89,70 0,72% 89,0790,0088,2989,06169.310.576150.332.529,0012517:00:12
TO23X 48hs 0 0,000,00 0 88,60 0,36% 0,0088,6088,6088,28500.000.000443.000.000,00117:00:07
TO26 Cdo. 1.000.000 18,5132,00 333.333 28,00 0,72% 28,3028,3028,0027,801.669.771467.646,001916:30:26
TO26 48hs 19.160 28,2095,00 730 28,90 2,12% 28,0029,2528,0028,3019.134.9185.433.084,007817:00:17
TV24 Cdo. 110 28.427,0028.525,00 10.464 28.525,00 -0,12% 28.900,0028.900,0028.034,0028.560,002.137.566608.145.745,0010416:30:02
TV24 48hs 3.000 28.800,0029.200,00 334 28.815,00 0,51% 29.200,0029.200,0028.300,0028.670,005.257.4881.507.290.695,0030917:00:03
TV24X Cdo. 0 0,000,00 0 29.000,08 1,40% 0,0029.000,0829.000,0828.600,001.782.754517.000.104,00116:30:01
TV24X 48hs 0 0,000,00 0 28.655,00 -0,14% 0,0029.000,1628.650,0028.695,009.261.7152.658.174.769,00617:00:07
TV24Y Cdo. 0 0,000,00 0 56,09 -0,22% 0,0056,0956,0956,211.782.7541.000.000,00116:30:01
TV24Z 48hs 0 0,000,00 0 52,92 -4,04% 0,0052,9252,9255,15566.893299.999,00117:00:07
TVPA 48hs 10.000 665,001.000,00 12 690,00 -12,77% 770,00800,00675,00791,00502.3853.669.042,0019117:00:26
TVPP 48hs 500.000.000 0,003,00 12.000 1,71 -11,45% 1,951,991,501,93171.057.8662.843.690,0025017:00:04
TVPY 48hs 424 1.227,501.240,00 642 1.240,00 3,33% 1.200,001.500,001.150,001.200,0071.519917.073,007616:53:15
TVPYD 48hs 0 0,000,95 135 0,95 -2,86% 0,950,950,950,981351,00117:00:10
TX24 Cdo. 1.858 536,50549,40 8.462 536,60 0,22% 542,00542,00534,00535,403.373.18118.135.825,006216:30:24
TX24 48hs 150.000 537,30570,00 308 539,50 0,60% 532,00546,70532,00536,30190.198.9101.027.965.851,0023817:00:11
TX24X Cdo. 0 0,000,00 0 540,02 0,99% 0,00540,80540,02534,7557.692.308311.775.001,00216:30:01
TX24X 24hs 0 0,000,00 0 535,77 -0,03% 0,00535,77535,77535,9176.400.000409.328.280,00117:00:07
TX24X 48hs 0 0,000,00 0 538,34 0,53% 0,00542,00532,80535,51578.991.4503.106.759.775,00917:00:07
TX24Y Cdo. 0 0,000,00 0 1,04 2,56% 0,001,041,041,0128.846.154300.000,00116:30:01
TX25 48hs 793 202,00204,50 10.000 200,00 0,00% 198,00200,00198,00200,00334667,00217:00:19
TX26 Cdo. 2.345 426,40436,40 1.697 427,00 -0,16% 427,00430,00419,00427,70581.1692.480.982,006516:30:03
TX26 48hs 2.327 429,7039.368,00 18.121 429,90 0,68% 429,00431,35418,00427,0089.786.120386.091.749,0028217:00:11
TX28 Cdo. 5.000 391,00409,00 15.000 390,50 -4,02% 407,20413,00390,50406,85841.4983.446.167,003816:30:21
TX28 48hs 2.000 409,00450,00 26.000 410,40 0,79% 414,90414,90407,10407,203.700.74515.194.057,009116:56:49
TX31 48hs 50.000.000 157,00161,00 1.898.438 161,00 -1,83% 160,00161,00160,00164,0012.945.26920.781.414,00317:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUO23 24hs 0 0,00101,00 200.000.000 101,00 0,00% 101,00101,00101,00101,00200.000.000202.000.000,00117:00:18
D31O3 48hs 16 30.050,0030.300,00 25.000 30.300,00 2,36% 29.600,0030.300,0029.600,0029.600,001.163351.324,00417:00:11
S31L3 Cdo. 6.800 50,0099,16 247.739 99,14 0,39% 98,7599,2598,7598,758.683.965.3628.606.611.582,00198416:30:21
S31L3 24hs 50.454.086 99,1099,40 9.963.105 99,40 0,20% 99,2099,4599,2099,20193.932.220192.512.701,005117:00:21
S31O3 Cdo. 63.320 79,2079,27 10.000.000 79,25 0,06% 79,4179,5978,0079,20342.928.846271.770.961,0019316:30:14
S31O3 24hs 13.600 79,0079,80 15.762 79,80 0,57% 79,5079,9079,0079,359.350.375.4777.433.549.554,002117:00:25
S31O3 48hs 1.200 79,2587,00 1.510 79,88 0,49% 80,0080,3079,4979,49442.875.124353.935.995,0039817:00:23
SL3C Cdo. 279.808.798 0,180,18 45.597.258 0,18 0,55% 0,180,190,180,184.407.324.9128.081.270,0080216:30:19
SL3D Cdo. 26.107.863 0,190,19 4.040.501 0,19 1,57% 0,190,190,190,195.099.866.6959.791.665,00104516:30:12
SL3X Cdo. 0 0,000,00 0 99,25 0,18% 0,0099,2599,1599,0716.000.000.00015.872.000.000,00316:30:01
SO3D 48hs 0 0,000,15 30.000 0,15 0,00% 0,150,150,15-30.00045,00117:00:17
SO3X Cdo. 0 0,000,00 0 79,23 -0,28% 0,0079,2378,9379,46445.258.478352.278.292,00216:30:01
SO3X 48hs 0 0,000,00 0 79,95 0,82% 0,0079,9579,9379,301.450.000.0001.159.225.000,00317:00:07
SO3Y Cdo. 0 0,000,00 0 0,15 -5,00% 0,000,150,150,16164.473.684250.000,00116:30:01
TFO23 24hs 200.000.000 106,000,00 0 106,00 0,95% 106,00106,00106,00105,00200.000.000212.000.000,00117:00:13
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:01
TFO3X 24hs 0 0,000,00 0 107,05 0,00% 0,00107,05107,05107,05100.000.000107.052.000,00117:00:07
X18O3 Cdo. 20 117,17119,55 10.000 117,57 0,36% 117,85117,85116,53117,153.886.4534.564.594,002816:30:03
X18O3 24hs 570.000 117,35117,65 300.000.000 117,65 0,26% 117,65117,65117,65117,354.000.000.0004.706.000.000,00617:00:17
X18O3 48hs 576.127 118,20118,34 5.000.000 118,20 0,56% 117,54118,50117,54117,541.771.928.5152.097.127.821,0017817:00:10
X18S3 Cdo. 9.919 179,00184,67 2.313 184,67 -0,07% 185,50186,59184,24184,80155.733.550287.793.134,0026316:30:22
X18S3 24hs 20.023 181,50185,50 84.928.000 185,50 3,06% 181,50185,50181,50180,0085.057.977157.777.348,00217:00:28
X18S3 48hs 1.362.473 186,50187,75 10.000 187,75 1,16% 187,64187,83185,01185,601.081.111.4582.016.110.334,0044517:00:02
X23N3 Cdo. 7.605 114,00116,00 1.416.716 114,00 -0,47% 114,54117,25113,38114,541.094.4871.268.671,007616:30:17
X23N3 48hs 236 108,00118,55 610.000 116,05 0,74% 115,21118,25115,20115,20411.778.239477.637.816,0030117:00:16
XN3C Cdo. 150.000.000 0,2121,05 200.000.000 0,21 0,00% 0,210,210,21-650.000.0001.375.000,00516:30:27
XN3X Cdo. 0 0,000,00 0 114,38 -0,54% 0,00114,65114,10115,00700.000.000800.625.000,00216:30:01
XN3X 48hs 0 0,000,00 0 115,80 0,61% 0,00115,80115,80115,10150.000.000173.700.000,00117:00:07
XO3X Cdo. 0 0,000,00 0 117,40 1,82% 0,00117,40117,40115,30500.000.000587.000.000,00116:30:01
XO3X 48hs 0 0,000,00 0 118,30 0,64% 0,00118,40118,30117,552.573.200.0003.045.718.800,001017:00:07
XS3C Cdo. 0 0,000,35 1.719.197 0,35 -1,13% 0,350,350,350,351.719.1976.000,00116:30:07
XS3D Cdo. 1.684.814 0,360,00 0 0,36 -0,28% 0,350,360,350,368.925.36031.551,001216:30:26
XS3X 24hs 0 0,000,00 0 185,50 1,62% 0,00185,50185,50182,55300.000.000556.500.000,00117:00:07
XS3X 48hs 0 0,000,00 0 186,40 0,49% 0,00186,55186,40185,501.850.000.0003.450.400.000,00617:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 1.000 97,00101,00 1.920 100,00 0,00% 101,00101,0096,80100,00107.528107.390,009517:00:11
AEC1O 48hs 2.622 51.800,0052.900,00 1.921 52.199,00 0,97% 51.403,5053.489,0051.403,5051.700,0080.38742.153.063,0015617:00:17
ARC1D Cdo. 1.477 101,00108,00 4.000 107,00 4,90% 105,00107,00105,00102,003.0003.180,00216:30:08
ARC1D 48hs 1.000 101,50107,00 1.200 104,20 0,68% 103,50104,20102,50103,5065.25067.427,002317:00:20
ARC1O Cdo. 1.000 50.500,0054.660,00 1.000 54.300,00 2,67% 54.300,0054.300,0054.300,0052.890,001.000543.000,00116:30:21
ARC1O 48hs 1.000 50.050,0054.100,00 14.000 54.050,00 0,84% 54.450,0054.450,0053.000,0053.600,0052.09628.095.572,002317:00:02
CAC2D 48hs 1.000 102,40107,00 5.000 107,00 -0,47% 106,00107,00106,00107,5052.00055.441,002517:00:18
CAC2O 48hs 1.000 55.250,0057.000,00 1.000 55.250,00 0,45% 55.000,0055.900,0054.301,0055.000,0068.00037.399.255,003317:00:17
CLSID 48hs 100 28,7533,50 100 28,85 -2,20% 30,0030,0028,8029,5032.2509.366,003417:00:13
CLSIO Cdo. 100 14.700,0015.400,00 500 14.700,00 -6,96% 15.500,0015.500,0014.700,0015.800,003.490521.971,00616:30:29
CLSIO 48hs 100 14.501,0016.000,00 1.100 14.719,00 -1,87% 14.800,0014.990,0014.719,0015.000,00101.27114.989.391,0014817:00:06
CP17C Cdo. 91.000 76,9283,65 2.000 76,92 -2,32% 76,9276,9276,9278,7591.00069.997,00116:30:23
CP17D Cdo. 0 0,0082,50 3.000 80,39 -0,75% 80,3980,3980,3981,0091.00073.154,00116:30:21
CP17O 24hs 0 0,0041.250,00 1.000 41.250,00 7,98% 41.250,0041.250,0041.250,0038.200,0025.00010.312.500,00217:00:16
CP17O 48hs 4.000 39.800,0041.200,00 4.000 41.000,00 -0,49% 41.000,0041.400,0041.000,0041.200,0064.00026.372.890,003417:00:28
CP25D 48hs 129 99,00104,50 19 99,00 -1,00% 99,0099,0099,00100,002.0001.980,00217:00:10
CP25O 48hs 130 51.000,0052.200,00 2.000 52.200,00 0,77% 52.200,0052.200,0052.200,0051.800,005.8173.036.474,00617:00:29
CP28O 48hs 0 0,0028.000,00 9.697 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,00532148.960,00217:00:11
CP30O Cdo. 322 31.000,000,00 0 31.000,00 1,94% 31.000,0031.000,0031.000,0030.410,0032299.820,00116:30:07
CP32D Cdo. 1.000 99,00101,50 4 99,00 -2,46% 99,0099,0099,00101,501.000990,00116:30:05
CP32D 48hs 397 96,10103,00 997 99,00 1,02% 99,00100,0096,1098,00275.059272.700,001617:00:23
CP32O 48hs 19 50.500,0052.500,00 896 51.500,00 3,41% 49.800,0052.500,0049.800,0049.800,0016.2978.362.201,002217:00:10
CRCED 48hs 482 54,5057,00 593 55,97 1,76% 56,5956,5954,8055,0057.29831.518,0028517:00:11
CRCEO Cdo. 90 27.500,0029.200,00 26 28.400,00 3,27% 28.164,5029.200,0028.164,5027.500,001.392396.544,001116:30:24
CRCEO 48hs 100 27.501,0029.000,00 1.700 28.928,00 1,19% 28.995,0028.995,0028.500,0028.589,0076.00521.814.767,0054117:00:17
CS34D 48hs 800 37,0041,30 725 41,30 -0,36% 41,3041,3041,3041,4593,00217:00:16
CS34O 48hs 50 16.050,0021.200,00 2.196 21.200,00 -0,91% 21.299,0021.299,0021.200,0021.394,0014129.895,00217:00:29
CS35X Cdo. 0 0,000,00 0 30.136,43 0,24% 0,0030.136,4330.136,4330.064,481.788.023538.846.299,00116:30:01
CS35X 24hs 0 0,000,00 0 30.208,59 0,24% 0,0030.208,5930.208,5930.136,431.788.023540.136.537,00117:00:06
CS37D 48hs 1.312 95,00100,00 2 95,00 -5,00% 96,0096,0095,00100,00827787,00217:00:11
CS38D 48hs 2.868 103,50106,10 1.092 104,50 -0,43% 103,50104,50103,50104,95212.577222.125,008017:00:11
CS38O Cdo. 517 53.700,0056.000,00 519 53.700,00 -0,37% 54.000,0056.000,0053.700,0053.900,002.4851.346.797,00716:30:07
CS38O 48hs 100 50.801,0055.000,00 1.000 54.250,00 0,46% 53.500,0054.699,0052.800,0054.000,0049.07726.418.344,0016017:00:20
CSKZD 48hs 5.970 36,0040,00 100 37,08 3,00% 37,0837,0837,0836,0019070,00217:00:15
CSKZO Cdo. 4.102 17.812,5019.140,00 2 19.730,50 -5,90% 20.339,5020.339,5019.730,5020.968,082400,00216:30:28
CSKZO 48hs 6.998 18.500,0019.000,00 300 18.500,00 2,21% 18.000,0018.600,0018.000,0018.100,0093.21117.333.003,001617:00:26
DNC2D Cdo. 985 101,50150,00 1.145 103,65 0,68% 100,30103,65100,30102,9516.12416.696,003816:30:05
DNC2D 48hs 74 98,50104,50 733 104,60 1,80% 103,00104,85101,55102,75133.657138.470,0032617:00:10
DNC2O Cdo. 1.000 50.001,0054.500,00 300 53.414,00 7,47% 53.000,0053.414,0052.791,5049.700,001.421757.419,003516:30:25
DNC2O 48hs 233 52.000,0054.990,00 235 54.990,00 3,17% 53.790,0055.000,0052.600,0053.300,00149.20580.375.732,0042317:00:10
GN34D 48hs 200 77,0083,75 2.500 82,00 3,14% 82,0082,0082,0079,50457374,00117:00:11
GN34O 48hs 500 39.020,0044.100,00 229 41.800,00 -0,24% 42.000,0042.500,0041.800,0041.900,001.685713.140,00817:00:10
GN40D 48hs 100 97,0099,90 3.000 97,00 0,00% 97,0097,0097,0097,0010097,00117:00:13
GN40O 48hs 100 46.601,0047.000,00 46.312 47.000,00 1,29% 48.900,0048.900,0047.000,0046.400,00258.463123.018.454,005217:00:18
GNCXD Cdo. 2.000 95,2098,90 422 98,90 2,49% 98,4098,9098,4096,502.0001.973,00216:30:02
GNCXD 48hs 1.000 96,55100,00 1.000 99,09 2,05% 97,5099,0997,5097,1062.61861.474,003117:01:27
GNCXO Cdo. 1.000 49.000,0052.500,00 2.000 51.349,00 7,42% 49.906,5051.403,0049.906,5047.800,004.0002.040.615,00416:30:13
GNCXO 48hs 1.000 50.600,0051.000,00 9.542 50.900,00 1,80% 49.651,0051.950,0049.651,0050.000,0065.99833.632.372,004717:00:11
GNCXX Cdo. 0 0,000,00 0 50.749,92 16,01% 0,0050.749,9250.652,3243.747,001.434.484727.299.482,00216:30:01
GNCXY Cdo. 0 0,000,00 0 97,60 2,16% 0,0097,6097,6095,54717.242699.999,00116:30:01
IRC8D Cdo. 0 0,0041,50 50 40,00 2,56% 40,0040,0040,0039,0010040,00116:30:10
IRC8D 48hs 100 35,1041,00 1.632 40,00 3,90% 38,5040,0038,0038,5042.40116.672,003117:00:19
IRC8O Cdo. 100 18.500,0022.500,00 200 20.700,00 4,55% 20.392,0020.740,0020.170,0019.799,00701142.682,00516:30:02
IRC8O 48hs 39.629 20.500,0021.000,00 4 20.990,00 3,40% 20.200,0021.000,0020.000,0020.300,0043.2668.946.400,005217:00:19
IRCEO 48hs 0 0,0045.500,00 100 45.000,00 0,00% 45.000,0045.000,0045.000,0045.000,00234105.300,00317:00:19
IRCFD Cdo. 1.000 100,00115,00 2.000 103,00 -2,83% 106,00110,00103,00106,004.9415.218,00516:30:22
IRCFD 48hs 1.000 102,50105,20 2.146 104,50 0,97% 103,10105,70103,00103,5051.20453.365,0011717:00:25
IRCFO Cdo. 12 54.100,0054.300,00 2.005 54.100,00 1,73% 54.500,0054.500,0053.500,0053.180,006.1953.366.262,002616:30:25
IRCFO 48hs 40 52.701,0054.250,00 10.000 54.150,00 1,22% 53.500,0054.480,0053.500,0053.498,0082.10044.348.494,0036917:00:07
IRCGD 48hs 300 100,80103,40 3.467 103,20 2,14% 103,50103,50103,00101,0318.09818.722,001917:00:23
IRCGO Cdo. 230 53.700,0055.000,00 5 53.105,00 2,12% 53.000,0054.000,0053.000,0052.000,005.0272.671.555,00516:30:15
IRCGO 48hs 300 51.900,0053.600,00 1.693 52.500,00 1,94% 51.600,0053.500,0051.600,0051.501,1721.85011.565.004,003617:00:25
IRCHD 48hs 1.485 101,00108,00 942 104,50 1,92% 102,00104,50101,50102,533.3503.462,001317:00:21
IRCHO 24hs 300 51.330,0053.500,00 500 52.600,00 14,60% 47.250,0052.600,0047.250,0045.900,00407213.772,001217:00:11
IRCHO 48hs 80 52.000,0054.200,00 100 53.100,00 2,61% 51.800,0053.809,5051.800,0051.751,029.6945.073.567,002617:00:10
IRCID Cdo. 0 0,00101,15 2.000 99,00 -1,00% 99,0099,0099,00100,002.0001.980,00116:30:13
IRCID 24hs 0 0,00500,00 99 500,00 0,00% 500,00500,00500,00-99495,00117:00:10
IRCIO 48hs 900 49.400,0051.000,00 1.729 51.000,00 2,00% 50.000,0051.000,0049.700,0050.000,0027.27713.737.392,001217:00:25
LEC5O 48hs 0 0,0027.050,00 40.000 27.050,00 4,04% 27.050,0027.050,0027.050,0026.000,0040.00010.820.000,00117:00:11
LMS1O Cdo. 1.000 13.725,000,00 0 13.725,00 0,26% 13.630,0013.725,0013.630,0013.690,00162.59622.275.724,00716:30:23
LOC2D 48hs 50 97,10100,00 6.455 99,00 0,00% 99,0099,0098,5099,0029.72429.376,004517:00:11
LOC2O Cdo. 768 49.708,0051.200,00 10.000 51.200,00 3,54% 50.900,0051.200,0050.900,0049.450,5010.1005.170.900,00216:30:06
LOC2O 48hs 305 51.300,0052.000,00 9.524 51.300,00 0,59% 52.530,0052.530,0051.300,0051.000,0044.28422.931.895,004817:00:10
LUC4X 24hs 0 0,000,00 0 30.770,00 45,56% 0,0030.770,0030.770,0021.139,73500.000153.850.000,00117:00:06
MGC9D Cdo. 10.000 107,00111,00 1.000 107,60 -0,83% 109,00109,00107,60108,50784846,00216:30:15
MGC9D 48hs 5.000 105,50112,50 1.437 107,50 -1,33% 108,50111,00107,00108,9536.15039.169,003417:00:05
MGC9O Cdo. 21 51.800,0057.000,00 1.000 55.200,00 -0,72% 55.900,0055.900,0055.200,0055.600,002.0691.154.343,001016:30:18
MGC9O 24hs 1.041 48.000,000,00 0 48.000,00 -0,83% 48.000,0048.000,0048.000,0048.400,001.041499.680,00117:00:10
MGC9O 48hs 50 54.050,0056.500,00 50 55.970,00 -0,32% 56.899,0056.899,0055.305,0056.150,00176.92098.915.684,0016517:00:11
MGCGD Cdo. 9.694 0,200,20 1.000 0,20 -4,39% 0,210,210,190,2119.261.44937.418,0010916:30:22
MGCGO Cdo. 7.985 100,00105,00 1.000 105,00 -5,41% 113,00113,00100,00111,0020.996.12621.195.536,0011316:30:21
MGCGX 48hs 0 0,000,00 0 103,46 3,44% 0,00104,80103,46100,01157.631.579164.490.000,00217:00:06
MGCGZ 48hs 0 0,000,00 0 0,19 0,00% 0,000,190,19-52.631.579100.000,00117:00:06
MGCHD 48hs 100 98,50103,00 82.000 103,00 2,90% 104,00104,10103,00100,1019.12019.705,00917:00:11
MGCHO Cdo. 1.438 51.388,0060.000,00 150 52.300,00 1,55% 52.300,0052.300,0052.300,0051.500,0034.00017.782.000,00116:30:02
MGCHO 48hs 275 52.300,0052.500,00 1.993 52.750,00 -1,40% 54.500,0054.500,0051.750,0053.500,00133.63071.215.001,003817:00:10
MRCAD Cdo. 524 76,4078,30 650 77,70 1,57% 77,5078,8077,2076,5019.32514.997,003516:30:13
MRCAD 48hs 400 76,5279,70 1.253 79,18 3,48% 76,5279,3076,5276,52141.499110.604,0021817:00:19
MRCAO Cdo. 482 39.800,0045.000,00 300 39.899,00 1,76% 39.799,0040.250,5039.700,0039.210,0046.51118.532.363,0010816:30:06
MRCAO 48hs 293 39.550,0046.600,00 100 40.400,00 2,02% 39.600,0040.994,0039.550,0039.600,00782.211313.472.533,0084817:00:15
MRCEO Cdo. 1.470 50.698,5052.399,50 2.000 52.399,50 2,95% 50.697,5052.399,5049.910,0050.900,001.077542.231,00516:30:17
MRCEO 48hs 430 50.000,0052.600,00 77 51.700,00 0,39% 51.700,0051.700,0050.500,0051.500,0040.15620.630.643,007217:00:10
MRCFO 48hs 47 52.400,0053.500,00 500 52.600,00 3,14% 51.100,0052.650,0051.000,0051.000,00999515.535,00817:00:14
MRCGO 48hs 100 24.500,0028.000,00 200 26.000,00 -1,14% 25.600,0026.000,0024.600,0026.300,0014.2913.574.301,002517:00:17
MRCID 48hs 263 99,50104,50 346 101,75 0,54% 101,40101,75101,30101,209.4089.542,002017:00:10
MRCIO 48hs 30 52.000,0053.496,00 100 53.000,00 1,34% 51.500,0054.000,0051.500,0052.300,0018.4209.761.763,002917:00:22
MRCLD 48hs 100 100,00104,90 1.190 102,50 -0,77% 102,00103,00102,00103,30549560,00717:00:10
MRCLO Cdo. 969 51.576,0052.416,00 2 50.372,50 0,93% 50.400,0050.400,0050.372,5049.906,50502253.007,00216:30:11
MRCLO 48hs 3.432 52.300,0053.500,00 200 53.780,00 3,64% 51.499,0053.780,0050.511,0051.890,005.2252.724.028,004217:00:11
MRCMO Cdo. 600 28.154,5028.563,50 4 28.154,50 4,28% 27.090,0028.450,0027.090,0027.000,00594166.285,001216:30:15
MRCMO 48hs 43 28.200,0028.700,00 3.300 28.490,00 1,81% 27.999,0028.500,0027.999,0027.984,0067.91119.341.569,009517:00:26
MRCOO Cdo. 550 48.000,0052.000,00 100 48.000,00 -0,64% 48.000,0048.000,0048.000,0048.307,00450216.000,00116:30:19
MRCOO 48hs 100 50.000,0051.700,00 75 51.500,00 1,98% 51.500,0051.950,0051.500,0050.501,001.778918.264,002417:00:22
MRCPO Cdo. 50 27.090,000,00 0 27.090,00 2,42% 27.090,0027.090,0027.090,0026.450,005013.545,00316:30:26
MRCPO 48hs 10.000 27.306,0027.500,00 145 27.475,00 -0,09% 27.700,0027.700,0027.250,0027.500,0041.17211.302.600,0010217:00:14
MRECD 48hs 2.000 97,00103,00 10.416 99,90 0,40% 99,6099,9099,5099,503.7233.716,00317:00:08
MROCD 48hs 200 94,00102,00 500 103,00 0,00% 103,00103,00103,00103,00180185,00117:00:13
MSSAD 48hs 9.800 104,70108,00 7.531 106,00 2,91% 104,70106,00104,70103,00857905,00317:00:26
MSSAO Cdo. 30 49.000,0049.688,00 150 49.800,00 1,64% 49.688,0049.800,0049.688,0048.996,00550273.452,00316:30:26
MSSAO 48hs 50 50.250,0054.745,00 247 54.745,00 1,38% 54.950,0054.950,0054.745,0054.000,00406223.090,00417:00:11
MSSEO 48hs 250 45.800,0046.700,00 25.000 46.600,00 -0,85% 46.700,0046.800,0046.600,0047.000,003.3631.568.884,00717:00:10
MTCGD Cdo. 500 106,00111,00 5.229 108,90 -0,82% 108,90108,90106,25109,80557605,00316:30:13
MTCGD 48hs 100 105,50110,50 500 107,00 -1,38% 107,10110,00106,50108,5075.91481.801,0048917:00:12
MTCGO Cdo. 55 55.350,0056.500,00 1.819 55.350,00 -0,63% 55.350,0056.999,0055.350,0055.701,003.4551.925.706,004916:30:16
MTCGO 48hs 50 53.150,0056.350,00 1.236 56.350,00 -1,14% 56.999,0057.899,0053.300,0056.999,0096.25553.853.753,0070117:00:27
MU21O 24hs 500.000 27.000,000,00 0 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00500.000135.000.000,00117:00:11
PNDCD 48hs 24.000 115,00115,60 5.000 115,00 -0,86% 115,00115,00114,00116,0013.00014.910,00317:00:16
RAC4O Cdo. 104.396 18.490,0054.075,00 20.200 54.075,00 -0,54% 54.075,0054.075,0054.075,0054.370,0020.20010.923.150,00116:30:29
RAC4O 48hs 20.000 54.450,000,00 0 54.450,00 2,74% 54.450,0054.450,0054.450,0053.000,0020.00010.890.000,00117:00:13
RAC5D Cdo. 66.667 105,000,00 0 105,00 0,48% 105,00105,00105,00104,5066.66770.000,00116:30:11
RAC5O Cdo. 1.990 54.100,000,00 0 54.100,00 -0,82% 54.100,0054.100,0054.100,0054.547,5094.85051.313.850,00216:30:11
RAC5O 48hs 5.468 54.300,000,00 0 54.300,00 0,65% 54.300,0054.300,0054.300,0053.950,005.4682.969.124,00117:00:23
RAC5X Cdo. 0 0,000,00 0 54.300,00 0,22% 0,0054.300,0054.300,0054.180,00500.000271.500.000,00116:30:01
RAC5Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00116:30:01
RCCJD 48hs 20 107,00112,00 1.771 110,90 1,28% 111,90112,00107,75109,5018.85920.834,00817:00:14
RCCJO Cdo. 176 56.800,0057.600,00 300 57.090,00 1,22% 57.420,0057.995,0056.800,0056.400,0012.4087.098.535,00516:30:13
RCCJO 48hs 50 55.001,0058.500,00 414 58.000,00 2,84% 57.000,0058.999,0055.701,0056.400,0050.27028.659.602,004717:00:11
RCCJX 48hs 0 0,000,00 0 56.947,62 0,00% 0,0056.999,6856.947,62-1.632.904930.325.009,00217:00:06
RCCJZ 48hs 0 0,000,00 0 104,11 0,00% 0,00104,11104,11-816.452850.000,00117:00:06
RCCMD 48hs 1.691 94,10100,80 1.428 98,00 0,00% 98,0098,0098,0098,0015.00014.700,00317:00:11
RCCMO Cdo. 0 0,0050.000,00 94 50.000,00 -1,96% 50.000,0050.000,0050.000,0051.000,009849.000,00216:30:22
RCCMO 48hs 5.900 50.800,0051.200,00 4.998 51.200,00 0,79% 50.800,0051.250,0050.700,0050.800,00145.62974.441.623,002617:00:19
RFCAC Cdo. 995 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00117.337117.337,00816:30:09
RFCAD Cdo. 4.629 105,100,00 0 105,10 0,05% 105,05105,75105,00105,0536.07437.900,00816:30:17
RFCAD 24hs 19.105 105,050,00 0 105,05 2,99% 105,05105,05105,05102,0019.10520.069,00117:00:11
RFCAO Cdo. 665 55.097,000,00 0 53.900,00 -1,00% 54.494,5054.626,5053.129,0054.445,0065.44035.462.568,001516:30:22
RFCAO 24hs 19.105 53.980,000,00 0 53.980,00 3,81% 53.140,0053.980,0053.140,0052.000,00118.58763.177.613,00217:00:11
RFCAO 48hs 665 55.097,000,00 0 55.097,00 2,56% 55.097,0055.097,0055.097,0053.721,00665366.395,00117:00:18
RUC3D 48hs 200 101,70106,00 8.625 105,00 0,96% 104,50105,00103,50104,0029.52530.901,003117:00:20
RUC3O 48hs 1.250 54.510,0055.000,00 240 54.500,00 0,37% 54.200,0055.000,0054.000,0054.300,0051.62328.157.879,004317:00:27
RUC4O Cdo. 300 49.998,0051.500,00 230 50.000,00 1,70% 50.000,0050.000,0050.000,0049.163,50213106.500,00116:30:08
RUC4O 48hs 100 50.000,0052.990,00 225 50.700,00 -1,55% 51.600,0051.600,0050.700,0051.500,001.325681.783,00517:00:12
RUC5D 48hs 110 98,00103,00 9.900 101,00 3,06% 101,00101,00101,0098,002828,00317:00:10
RUC5O Cdo. 351 50.602,5052.400,00 1.000 50.700,00 1,95% 50.602,5050.700,0050.602,5049.730,00550278.801,00216:30:20
RUC5O 48hs 450 51.205,0052.490,00 3.000 51.300,00 -2,10% 51.000,0053.000,0051.000,0052.400,006.0413.126.044,001517:00:21
RUC6D 48hs 4.700 105,50109,00 4.669 106,00 -0,47% 108,00108,00106,00106,503.0203.245,00617:00:29
RUC6O 48hs 2 54.300,0055.050,00 656 55.050,00 0,09% 55.899,0055.899,0054.300,0055.000,0011.7586.454.208,002517:00:29
RUC7O 48hs 2.964 50.600,0051.500,00 18.850 50.800,00 0,59% 51.800,0051.800,0050.800,0050.500,0039.03420.007.422,006717:00:11
RUU0X 48hs 0 0,000,00 0 42.198,75 5,11% 0,0042.198,7542.198,7540.148,11645.000272.181.937,00117:00:07
SNS7O 48hs 1.353 28.080,000,00 0 28.080,00 0,30% 28.080,0028.080,0028.080,0027.997,001.353379.922,00117:00:25
SNS8O 48hs 10.000 28.000,0029.126,00 68.820 29.126,00 -0,59% 29.000,0029.126,0029.000,0029.300,00119.47134.794.972,00317:00:28
SNS9O Cdo. 190 28.258,5029.990,00 2.121 28.258,50 0,21% 28.149,0028.301,0028.092,0028.200,00892252.019,001916:30:26
SNS9O 48hs 88 28.100,0028.200,00 29.653 28.200,00 -0,53% 28.500,0028.802,0028.001,0028.350,0065.19118.507.683,009417:00:26
SPC1D Cdo. 0 0,0054,00 21.429 54,00 -1,82% 54,0054,0054,0055,0021.42911.571,00116:30:02
SPC1O Cdo. 0 0,0028.600,00 72.737 28.600,00 2,15% 28.600,0028.600,0028.600,0027.999,0072.73720.802.782,00116:30:08
T542X Cdo. 0 0,000,00 0 104,95 1,03% 0,00104,95104,95103,88109.536.083114.962.500,00116:30:01
T542Z Cdo. 0 0,000,00 0 0,19 -1,02% 0,000,190,190,20109.536.083212.500,00116:30:01
TLC1D Cdo. 1.000 98,02103,50 13.000 98,10 -1,90% 100,70100,7098,10100,002.0001.988,00216:30:18
TLC1D 48hs 1.000 98,00104,00 27.000 99,15 -0,35% 101,00101,0098,5099,50275.000272.762,009717:00:07
TLC1O Cdo. 2.000 50.500,0051.550,00 1.000 51.590,00 2,77% 51.200,0051.590,0051.200,0050.200,002.0001.027.900,00216:30:07
TLC1O 48hs 1.000 49.101,0052.000,00 5.000 51.250,00 0,10% 51.699,0051.899,0050.805,0051.199,00267.000137.468.000,0011617:00:23
TLC5D 48hs 1.000 102,00105,00 10.000 102,10 -1,45% 103,00104,00102,10103,6056.00057.825,001917:00:13
TLC5O Cdo. 1.000 51.500,0055.000,00 2.000 53.000,00 -0,40% 53.000,0053.000,0053.000,0053.215,00101.00053.530.000,00416:30:14
TLC5O 48hs 1.000 50.101,0054.600,00 1.000 52.999,00 -0,38% 53.200,0053.500,0052.952,0053.200,00213.000113.419.640,005517:00:10
TLCHO 24hs 6.249.881 32.075,000,00 0 32.075,00 0,38% 32.075,0032.075,0032.075,0031.954,006.249.8812.004.649.330,00117:00:10
TLCHO 48hs 1.000 31.700,0032.500,00 1.000 32.300,00 0,94% 32.290,0032.300,0032.290,0032.000,0016.2125.236.296,00417:00:26
TLCHX 48hs 0 0,000,00 0 32.030,00 0,58% 0,0032.030,0032.030,0031.846,551.250.000400.375.000,00217:00:07
TN52D 48hs 8 100,00105,25 2.070 100,00 -1,21% 100,00100,00100,00101,22489489,00117:00:22
TTC5X 48hs 0 0,000,00 0 102,56 -4,46% 0,00102,56102,56107,35125.000.000128.200.000,00117:00:06
VSC3O 48hs 100 53.850,0069.000,00 748 54.100,00 0,00% 54.100,0054.100,0054.100,0054.100,005.5793.018.239,00217:00:14
VSCEO 48hs 4.725 51.500,0053.000,00 4.720 51.500,00 3,00% 51.500,0051.500,0051.480,0050.000,001.075553.605,00417:00:11
VSCFO 48hs 110 55.000,0056.500,00 58 56.200,00 -0,50% 56.500,0056.500,0056.200,0056.480,0011262.980,00517:00:15
VSCGD 48hs 1.741 98,00175,00 87 98,00 -2,00% 98,0098,0098,00100,001.8411.804,00217:00:11
VSCJO 48hs 500 28.000,0029.000,00 3 29.350,00 2,98% 29.350,0029.350,0029.350,0028.500,00600176.100,00217:00:21
VSCKD Cdo. 0 0,0052,47 9.959 51,83 -1,14% 51,7652,1351,7652,4323.33012.092,004916:30:13
VSCKO Cdo. 5.584 26.650,0027.050,00 10.914 27.050,00 -0,18% 27.100,0027.100,0026.650,0027.100,0028.5027.675.082,005016:30:13
VSCLO 48hs 100 50.401,0051.575,00 19 51.575,00 0,15% 51.575,0051.575,0051.575,0051.500,00199.799,00117:00:14
WNCHD Cdo. 330.159 0,190,19 180.000 0,19 0,00% 0,190,190,19-145.297.851277.595,0074816:30:13
WNCHO Cdo. 239.583 100,00100,00 7.813 100,00 0,00% 100,00100,00100,00100,00187.332.473187.332.473,0074316:30:19
YCA6O Cdo. 1.000 53.000,0054.000,00 1.000 53.150,00 -2,92% 54.500,0054.500,0053.150,0054.750,0013.0006.981.180,001316:30:14
YCA6O 48hs 1.000 45.000,0051.795,00 2.000 51.700,00 0,03% 52.000,0052.150,0051.550,0051.685,00893.000463.522.680,0017917:00:11
YCA6P 48hs 1.000 99,00108,00 1.000 101,20 -0,20% 100,50102,9599,30101,40210.000210.487,008417:00:27
YMCHD Cdo. 266 89,9695,00 180 91,00 3,29% 91,0091,0091,0088,101.010919,00116:30:16
YMCHD 48hs 5 89,0093,05 165 89,99 0,04% 90,5090,5089,2589,9584.49575.908,0032017:00:11
YMCHO Cdo. 29 46.160,5047.189,00 270 46.210,00 -1,26% 47.500,0047.500,0046.150,5046.800,001.123524.605,001016:30:12
YMCHO 48hs 50 44.950,0052.345,00 2.000 46.750,00 0,54% 47.000,0047.850,0046.190,0046.500,0094.06543.895.712,0061917:00:18
YMCID Cdo. 1.340 96,50104,00 100 105,80 2,72% 105,80105,80105,80103,00283299,00116:30:11
YMCID 48hs 1.000 100,00105,20 1.500 102,95 -0,05% 103,00103,00101,20103,0043.02344.170,005717:00:14
YMCIO Cdo. 100 52.000,0053.850,00 300 52.700,00 0,96% 53.700,0053.800,0052.300,0052.200,002.1451.145.446,001016:30:02
YMCIO 48hs 50 50.050,0052.900,00 14.066 52.890,00 0,14% 52.251,0053.599,0052.251,0052.815,0064.60334.134.819,0018417:00:07
YMCJC 48hs 0 0,0079,45 190.000 79,45 12,78% 79,4579,4579,4570,45190.000150.955,00117:00:17
YMCJD Cdo. 1.179 84,8087,90 1.000 86,00 0,00% 86,0086,0086,0086,00508436,00116:30:26
YMCJD 48hs 500 84,0087,70 50 86,90 0,93% 84,5087,5084,5086,10119.093102.899,008617:00:25
YMCJO Cdo. 200 42.501,0046.000,00 246 44.470,50 2,23% 44.300,0046.000,0044.075,5043.500,0047.08620.766.646,002516:30:23
YMCJO 48hs 10 42.615,0046.750,00 10 45.199,00 4,07% 43.990,0045.450,0043.440,0043.430,00364.892163.470.591,0034817:00:20
YMCNX Cdo. 0 0,000,00 0 103,33 -11,75% 0,00103,33103,33117,0978.534.03281.150.000,00116:30:01
YMCNZ Cdo. 0 0,000,00 0 0,19 -18,72% 0,000,190,190,2478.534.032150.000,00116:30:01
YMCOO 48hs 1.337 35.400,0036.000,00 33.667 36.000,00 0,00% 36.500,0036.500,0036.000,0036.000,00536195.120,00417:00:23
YMCQD Cdo. 1.000 90,1094,48 72 94,50 -0,53% 94,9894,9894,5095,005854,00316:30:10
YMCQD 48hs 1.000 86,0096,50 13.801 92,99 -1,06% 94,9994,9990,0093,9954.22949.659,005917:00:04
YMCQO Cdo. 2 45.790,0048.450,00 94 47.300,00 0,64% 49.000,0049.000,0046.545,5046.999,003.7271.761.824,002716:30:25
YMCQO 48hs 567 47.020,0048.200,00 933 48.200,00 1,47% 48.300,0048.300,0046.861,0047.500,00823.438389.961.770,0028517:00:10
YPCUD 48hs 1.000 39,1544,50 12.000 41,75 -1,42% 42,0042,5041,5042,3588.00037.074,003017:00:10
YPCUO Cdo. 2.000 21.494,5022.300,00 1.000 21.716,50 -1,29% 21.716,5021.716,5021.716,5022.000,001.000217.165,00116:30:15
YPCUO 48hs 1.000 20.750,0022.400,00 1.000 21.450,00 -1,65% 22.050,0022.200,0021.200,0021.810,00120.00026.131.155,005817:00:27

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 170,300,00 0 170,30 0,24% 170,30170,30170,30169,90727.000.0001.238.081.000,00117:00:13
DT16Q 24hs 925.000.000 139,900,00 0 139,90 0,29% 139,90139,90139,90139,50925.000.0001.294.075.000,00117:00:20
DT17Q 24hs 180.000.000 134,500,00 0 134,50 0,30% 134,50134,50134,50134,101.080.000.0001.452.600.000,00217:00:19
DT18Q 24hs 390.000.000 143,800,00 0 143,80 0,28% 143,80143,80143,80143,401.290.000.0001.855.020.000,00217:00:24
NM11Q 24hs 0 0,00161,30 500.000.000 161,30 0,25% 161,30161,30161,30160,90500.000.000806.500.000,00117:00:10
NM12Q 24hs 0 0,00157,40 800.000.000 157,40 0,25% 157,40157,40157,40157,00800.000.0001.259.200.000,00117:00:23
NM13Q 24hs 0 0,00149,60 800.000.000 149,60 0,20% 149,60149,60149,60149,30800.000.0001.196.800.000,00117:00:27
NM14Q 24hs 0 0,00138,60 830.000.000 138,60 0,29% 138,60138,60138,60138,20830.000.0001.150.380.000,00117:00:27
NM15Q 24hs 0 0,00131,40 830.000.000 131,40 0,23% 131,40131,40131,40131,10830.000.0001.090.620.000,00117:00:11
NM16Q 24hs 0 0,00118,40 890.000.000 118,40 0,25% 118,40118,40118,40118,10890.000.0001.053.760.000,00117:00:24
NM17Q 24hs 0 0,00112,00 950.000.000 112,00 0,27% 112,00112,00112,00111,70950.000.0001.064.000.000,00117:00:11
NM18Q 24hs 0 0,00107,70 250.000.000 107,70 0,28% 107,70107,70107,70107,401.150.000.0001.238.550.000,00217:00:16
NM19Q 24hs 400.000.000 115,300,00 0 115,30 0,26% 115,30115,30115,30115,001.300.000.0001.498.900.000,00217:00:11
NM20Q 24hs 600.000.000 109,100,00 0 109,10 0,28% 109,10109,10109,10108,801.500.000.0001.636.500.000,00217:00:25
NM21Q 24hs 600.000.000 99,800,00 0 99,80 0,30% 99,8099,8099,8099,501.500.000.0001.497.000.000,00217:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 47 308,00 310,00 12 308,001,32%  304,00. 310,75. 308,00 310,75 257,00 7.956.529,0012 16:55
ALUA ALUC190.OC 0 0,00 308,00 100 303,001,00%  300,00. 303,00. 300,00 300,00 200,00 6.030.000,002 14:50
ALUA ALUC300.AG 10 0,10 170,00 4 170,0030,15%  130,62. 170,00. 160,00 160,00 3,00 50.000,003 16:12
ALUA ALUC410.AG 16 65,00 89,00 1 65,000,00%  65,00. 68,00. 60,00 65,00 59,00 382.800,008 16:58
ALUA ALUC410.OC 15 40,00 130,00 5 110,0010,00%  100,00. 110,00. 110,00 110,00 2,00 22.000,001 11:19
ALUA ALUC450.AG 5 37,00 60,00 1 38,501,85%  37,80. 38,50. 37,00 37,00 16,00 61.410,003 16:59
ALUA ALUC450.OC 10 90,00 99,00 3 90,00-5,26%  95,00. 99,00. 90,00 99,00 4,00 37.799,003 16:13
ALUA ALUC470.AG 2 17,80 0,00 0 17,8620,35%  14,84. 17,86. 17,86 17,86 1,00 1.786,001 15:14
ALUA ALUC510.OC 10 45,00 59,00 5 45,00-16,67%  54,00. 59,00. 45,00 59,00 2,00 10.400,002 15:46
BHIP BHIC26.0AG 1 12,40 15,50 55 12,400,00%  12,40. 12,40. 12,40 12,40 1,00 1.240,001 16:07
BHIP BHIC26.0OC 6 14,00 21,60 1 17,00-9,09%  18,70. 18,25. 17,00 18,25 10,00 17.775,003 15:18
BOLT BOLC6.60AG 10 1,50 4,00 18 3,85-1,28%  3,90. 3,90. 3,85 3,90 2,00 775,002 12:47
BYMA BYMC470.AG 3 5,00 7,00 10 5,00-16,67%  6,00. 5,00. 4,50 4,50 8,00 3.950,002 16:17
BYMA BYMV320.AG 74 1,35 1,06 255 1,350,00%  1,35. 1,35. 1,35 1,35 74,00 9.990,001 11:02
COME COMC27.0DI 3 22,00 28,50 290 28,505,56%  27,00. 28,50. 28,50 28,50 10,00 28.500,001 13:13
COME COMC27519G 75 17,80 18,00 3 18,00-17,05%  21,70. 18,00. 18,00 18,00 30,00 54.000,002 16:18
COME COMC29519G 100 16,10 0,00 0 16,20-14,29%  18,90. 16,25. 16,20 16,25 94,00 152.420,0011 15:44
COME COMC32519G 6 13,60 14,00 13 13,60-5,99%  14,47. 14,50. 13,60 14,00 49,00 67.940,008 16:56
COME COMC33519G 100 12,40 15,00 33 12,60-10,17%  14,03. 13,50. 12,60 13,50 165,00 214.601,0019 15:28
COME COMC35.0AG 1 11,09 14,50 7 11,20-13,85%  13,00. 11,58. 10,67 11,58 1.789,00 1.969.991,0069 16:51
COME COMC36.0AG 28 9,75 14,90 45 10,50-7,89%  11,40. 11,34. 10,50 11,34 64,00 70.373,0012 16:48
COME COMC37.0AG 10 8,96 11,00 5 10,75-3,67%  11,16. 10,80. 9,40 10,80 239,00 240.441,0023 16:52
COME COMC38.0AG 3 8,34 14,00 1 8,60-9,47%  9,50. 9,20. 8,34 9,00 355,00 316.479,009 16:57
COME COMC39.0AG 1 7,80 10,00 1 7,80-11,36%  8,80. 8,40. 7,77 8,30 84,00 67.344,0023 16:45
COME COMC40.0AG 40 6,70 7,00 40 7,00-10,54%  7,83. 8,00. 6,77 8,00 7.480,00 5.503.406,00169 16:58
COME COMC40.0OC 26 12,30 12,70 19 12,30-8,89%  13,50. 13,00. 12,25 12,90 261,00 335.025,0023 16:55
COME COMC42.0AG 25 5,40 5,70 20 5,57-12,93%  6,40. 5,61. 5,20 5,46 1.081,00 585.215,0052 16:54
COME COMC44.0AG 10 3,76 4,60 71 3,76-15,53%  4,45. 4,55. 3,50 4,30 1.471,00 604.709,0036 16:42
COME COMC46.0AG 25 2,80 3,10 40 3,10-12,70%  3,55. 3,10. 2,60 3,00 206,00 62.030,0015 16:23
COME COMC48.0AG 10 1,85 2,00 69 2,00-20,00%  2,50. 2,15. 2,00 2,15 891,00 179.387,0040 16:57
COME COMC50.0AG 106 1,15 1,95 16 1,25-19,82%  1,56. 1,50. 1,05 1,50 2.145,00 278.950,0062 16:23
COME COMC50.0DI 322 11,00 17,25 9 11,00-8,33%  12,00. 12,00. 11,00 12,00 203,00 243.300,003 16:48
COME COMC50.0OC 2 6,70 7,00 275 7,00-6,67%  7,50. 7,50. 6,70 7,40 380,00 274.750,008 16:39
COME COMC52.0AG 1 0,45 0,99 10 0,35-50,00%  0,70. 0,65. 0,35 0,65 11,00 685,004 15:06
COME COMC56.0AG 173 0,30 0,35 300 0,3915,38%  0,34. 0,40. 0,15 0,30 152,00 5.983,005 16:52
COME COMC60.0DI 100 2,50 7,25 299 7,25-3,33%  7,50. 7,25. 7,25 7,25 1,00 725,001 12:57
COME COMC60.0OC 10 3,20 3,50 93 3,20-20,00%  4,00. 3,50. 3,10 3,10 24,00 7.800,005 16:05
COME COMV20519G 100 0,00 0,00 0 --33,33%  -. -. - - 180,00 36,002 15:51
COME COMV24519G 5 0,01 0,02 2 0,01-16,67%  0,01. 0,02. 0,01 0,02 160,00 200,006 15:16
COME COMV36.0AG 25 0,04 0,99 600 0,06123,08%  0,03. 0,06. 0,05 0,05 865,00 4.167,007 15:24
COME COMV38.0AG 5 0,05 0,22 5 0,223,77%  0,21. 0,30. 0,22 0,25 91,00 2.605,005 15:52
COME COMV40.0AG 3 0,31 1,50 20 0,4536,06%  0,33. 0,45. 0,31 0,35 98,00 3.371,0019 16:31
COME COMV48.0AG 1 3,01 3,75 1 3,30-17,50%  4,00. 3,30. 3,00 3,00 7,00 2.280,007 14:59
CRES CREV300.OC 0 0,00 3,00 2 1,67-11,52%  1,88. 1,67. 1,67 1,67 3,00 509,002 13:02
GGAL GFGC10415G 2 47,20 82,10 7 48,00-28,73%  67,35. 65,00. 43,00 60,00 24.726,00 130.814.392,001790 16:59
GGAL GFGC1050OC 2 180,00 196,00 2 190,00-9,52%  209,99. 190,00. 175,00 175,00 10,00 178.600,007 16:44
GGAL GFGC10915G 5 36,20 55,00 154 36,50-26,83%  49,88. 49,00. 28,00 45,00 9.478,00 37.047.637,00819 16:59
GGAL GFGC1100OC 8 158,00 195,00 1 170,00-2,80%  174,90. 173,00. 161,00 172,00 110,00 1.877.786,0038 16:51
GGAL GFGC11415G 8 27,00 27,50 12 27,00-31,06%  39,16. 38,00. 25,11 31,00 5.493,00 16.641.974,00797 16:59
GGAL GFGC11915G 1 20,51 50,00 1 20,51-30,16%  29,37. 28,00. 19,01 24,00 7.590,00 17.390.158,00903 16:59
GGAL GFGC12415G 34 15,25 15,40 8 15,40-27,10%  21,13. 20,00. 14,10 20,00 3.769,00 6.372.215,00483 16:59
GGAL GFGC12915G 12 10,81 25,00 1 11,49-25,36%  15,39. 15,30. 10,50 13,50 4.562,00 5.868.768,00602 16:59
GGAL GFGC1350AG 1 7,40 15,00 90 8,00-27,05%  10,97. 10,75. 7,40 10,35 196,00 179.191,0069 16:50
GGAL GFGC13915G 100 6,10 10,00 189 6,10-27,51%  8,42. 8,50. 5,50 8,50 2.525,00 1.735.938,00421 16:59
GGAL GFGC14415G 196 4,10 4,49 21 4,49-25,17%  6,00. 6,70. 3,35 6,70 1.376,00 623.150,00213 16:59
GGAL GFGC14915G 8 3,30 6,00 3 3,45-21,39%  4,39. 4,65. 3,22 4,30 6.878,00 2.481.266,00851 16:59
GGAL GFGC14915O 10 40,00 90,00 1 42,00-16,00%  50,00. 49,00. 39,00 49,00 193,00 831.900,0021 16:56
GGAL GFGC34304G 25 569,64 580,22 13 582,10-8,47%  636,00. 622,24. 582,10 622,24 33,00 1.991.110,0017 16:04
GGAL GFGC34304O 2 650,00 695,00 15 655,00-6,16%  698,00. 655,00. 655,00 655,00 1,00 65.500,001 14:23
GGAL GFGC37152G 25 543,09 554,09 12 555,98-8,57%  608,11. 584,36. 555,98 584,36 10,00 569.022,004 16:04
GGAL GFGC39152G 25 524,44 535,75 12 535,00-7,09%  575,83. 576,98. 533,34 576,98 5,00 275.564,003 16:37
GGAL GFGC41931G 6 360,10 510,26 11 512,15-9,30%  564,65. 559,50. 512,15 559,50 19,00 1.016.238,0010 16:04
GGAL GFGC43152G 15 487,14 499,06 10 525,810,92%  521,02. 532,62. 525,81 532,62 6,00 317.812,003 13:19
GGAL GFGC43931G 25 479,88 491,92 10 494,17-8,77%  541,68. 512,54. 494,17 512,54 3,00 151.652,003 14:24
GGAL GFGC45931G 25 461,23 473,58 10 475,46-9,08%  522,93. 479,34. 475,46 479,34 4,00 190.960,002 16:04
GGAL GFGC47931G 25 442,59 455,23 9 483,04-4,30%  504,74. 486,00. 480,29 480,29 6,00 289.866,003 13:56
GGAL GFGC49931G 25 423,94 436,89 9 443,22-9,14%  487,82. 467,39. 443,22 467,39 7,00 321.285,003 14:58
GGAL GFGC51931G 25 399,82 418,55 9 418,55-5,05%  440,83. 456,34. 418,55 454,95 106,00 4.738.563,0053 16:37
GGAL GFGC520.OC 2 474,79 0,00 0 506,35-0,02%  506,44. 506,35. 506,35 506,35 2,00 101.269,001 13:19
GGAL GFGC55931G 1 381,00 381,86 8 381,86-9,73%  423,00. 418,86. 378,00 417,82 113,00 4.538.727,0041 16:39
GGAL GFGC56304G 1 350,00 378,44 8 389,98-8,29%  425,22. 413,53. 389,98 408,80 20,00 809.092,0014 14:20
GGAL GFGC57931G 1 360,00 374,69 1 363,32-11,24%  409,33. 400,67. 363,32 395,10 45,00 1.731.764,0024 16:35
GGAL GFGC59931G 3 341,00 430,00 1 341,00-14,75%  400,00. 365,00. 341,00 365,00 15,00 517.500,007 16:06
GGAL GFGC64304G 1 300,00 310,00 2 300,00-15,33%  354,33. 325,00. 300,00 325,00 50,00 1.572.999,0017 16:58
GGAL GFGC65931G 2 280,00 390,00 1 283,00-16,02%  337,00. 312,00. 283,00 300,00 23,00 687.501,0017 16:00
GGAL GFGC66304G 2 275,00 301,00 1 275,00-16,67%  330,00. 330,00. 275,00 330,00 14,00 414.000,005 16:06
GGAL GFGC68304O 2 345,13 383,00 2 398,003,65%  384,00. 398,00. 398,00 398,00 2,00 79.600,001 13:00
GGAL GFGC72304G 1 210,96 248,28 1 248,57-11,54%  281,00. 270,00. 248,57 270,00 5,00 128.456,005 16:52
GGAL GFGC73152O 10 325,00 377,00 1 341,00-5,28%  360,00. 348,00. 341,00 348,00 4,00 137.800,002 15:46
GGAL GFGC740.DI 1 390,00 410,00 7 395,00-10,63%  442,00. 405,00. 395,00 405,00 2,00 80.000,002 16:53
GGAL GFGC75304G 1 198,40 0,00 0 202,29-21,29%  257,00. 215,00. 202,29 215,00 4,00 83.457,002 15:15
GGAL GFGC75931G 1 197,10 208,00 150 205,00-19,61%  255,00. 275,00. 205,00 275,00 37,00 802.755,0015 16:54
GGAL GFGC76152D 1 395,00 420,00 8 395,00-5,95%  420,00. 400,00. 395,00 400,00 9,00 359.500,002 15:00
GGAL GFGC77931G 2 184,00 250,00 10 188,00-20,34%  236,00. 230,00. 180,00 220,00 1.089,00 21.408.463,00188 16:54
GGAL GFGC79152D 1 340,00 390,00 15 370,00-5,13%  390,00. 390,00. 370,00 390,00 20,00 760.000,004 15:09
GGAL GFGC85304G 1 100,00 139,00 1 133,00-25,14%  177,67. 170,00. 130,00 168,00 801,00 11.192.667,00150 16:58
GGAL GFGC89304G 10 95,00 110,00 1 108,00-27,03%  148,00. 142,00. 100,00 125,50 2.288,00 25.880.280,00356 16:59
GGAL GFGC93304G 2 86,50 86,70 36 86,70-27,61%  119,76. 117,00. 80,80 110,00 7.021,00 63.982.645,00746 16:59
GGAL GFGC97304G 11 56,35 120,75 6 71,00-26,50%  96,59. 94,00. 64,00 85,00 20.813,00 161.358.010,001936 16:59
GGAL GFGC98152O 5 192,00 238,80 3 210,00-6,25%  224,00. 221,00. 198,00 212,00 486,00 10.082.440,0062 16:59
GGAL GFGV10415G 1 125,00 138,00 1 133,0033,00%  100,00. 140,00. 93,00 93,01 234,00 2.899.749,00130 16:59
GGAL GFGV34304G 500 0,01 0,02 73 0,025,26%  0,02. 0,02. 0,02 0,02 16.158,00 31.587,00377 16:57
GGAL GFGV37152G 500 0,02 0,05 401 0,030,00%  0,03. 0,05. 0,03 0,04 187,00 540,0074 16:04
GGAL GFGV39152G 793 0,00 0,00 0 -0,00%  -. -. - - 413,00 41,0049 16:57
GGAL GFGV41931G 429 0,00 0,00 0 -0,00%  -. -. - - 64,00 6,001 14:26
GGAL GFGV43152G 5 0,04 0,06 2 0,045,00%  0,04. 0,06. 0,02 0,04 184,00 929,0083 16:55
GGAL GFGV43931G 100 0,03 0,10 3 0,1075,44%  0,06. 0,10. 0,03 0,06 452,00 3.436,00223 16:59
GGAL GFGV45931G 54 0,12 0,15 97 0,1221,21%  0,10. 0,15. 0,08 0,13 1.190,00 12.174,00449 16:59
GGAL GFGV47931G 235 0,13 0,17 22 0,1730,95%  0,13. 0,18. 0,10 0,10 1.828,00 25.041,00802 16:59
GGAL GFGV49931G 6 0,12 0,19 20 0,1914,91%  0,16. 0,20. 0,13 0,13 2.179,00 38.056,001010 16:59
GGAL GFGV51931G 15 0,20 0,22 11 0,204,81%  0,19. 0,30. 0,20 0,20 1.576,00 32.836,00810 16:59
GGAL GFGV55931G 1 0,36 0,38 7 0,3610,43%  0,33. 0,42. 0,30 0,36 1.501,00 52.917,00714 16:59
GGAL GFGV56304G 2974 0,01 0,44 13 0,409,89%  0,36. 0,48. 0,30 0,30 1.161,00 43.732,00617 16:57
GGAL GFGV57931G 1 0,51 0,63 13 0,518,74%  0,47. 0,63. 0,41 0,50 1.389,00 73.689,00793 16:59
GGAL GFGV59931G 1 0,75 0,80 5 0,751,09%  0,74. 0,98. 0,69 0,85 2.056,00 152.320,00710 16:56
GGAL GFGV60304O 96 2,00 3,75 99 3,7525,00%  3,00. 3,75. 3,75 3,75 1,00 375,001 14:23
GGAL GFGV64304G 2 1,20 1,42 1 1,478,25%  1,36. 1,65. 1,20 1,60 723,00 100.273,00309 16:54
GGAL GFGV65931G 1 1,56 1,89 3 1,8913,87%  1,66. 2,10. 1,45 1,45 1.264,00 219.679,00273 16:58
GGAL GFGV66304G 1 1,76 2,00 2 2,0021,15%  1,65. 2,20. 1,60 2,20 591,00 104.410,00211 16:59
GGAL GFGV68304O 1 5,00 6,39 3 6,4729,40%  5,00. 6,49. 5,20 5,20 39,00 24.764,009 15:20
GGAL GFGV72304G 1 5,15 7,85 49 5,159,99%  4,68. 6,00. 4,50 5,59 2.775,00 1.367.591,00606 16:59
GGAL GFGV75304G 5 5,00 45,27 100 10,5025,04%  8,40. 11,00. 8,70 10,10 594,00 585.470,00173 16:59
GGAL GFGV75931G 15 11,90 25,00 23 12,0026,26%  9,50. 12,85. 9,30 10,50 2.134,00 2.352.785,00365 16:59
GGAL GFGV77931G 5 8,90 25,00 82 16,2028,79%  12,58. 17,17. 12,56 15,00 4.879,00 7.225.494,00618 16:58
GGAL GFGV85304G 5 17,75 62,00 10 35,5042,46%  24,92. 36,00. 25,20 27,80 3.178,00 9.859.392,00557 16:59
GGAL GFGV89304G 1 3,00 51,00 30 50,0047,98%  33,79. 51,00. 35,00 35,00 2.170,00 9.650.839,00307 16:59
GGAL GFGV93304G 1 67,00 100,00 2 68,0042,06%  47,87. 72,00. 43,50 52,00 1.286,00 7.625.822,00169 16:59
GGAL GFGV97304G 10 50,00 95,00 20 95,0049,77%  63,43. 95,00. 61,01 78,00 211,00 1.711.243,0088 16:49
MEL MELC11600G 25 415,00 492,74 5 415,006,49%  389,72. 510,00. 415,00 500,00 94,00 447.750,009 16:31
PAMP PAMC1060AG 1 26,00 26,00 2 26,00-25,71%  35,00. 30,00. 26,00 30,00 11,00 31.800,004 16:45
PAMP PAMC580.AG 15 340,00 420,00 15 350,00-17,65%  425,00. 350,00. 350,00 350,00 1,00 35.000,001 15:17
PAMP PAMC800.AG 4 125,00 195,00 4 170,00-22,73%  220,00. 170,00. 170,00 170,00 2,00 34.000,001 14:32
PAMP PAMC840.AG 2 120,00 199,00 5 130,00-18,75%  160,00. 160,00. 130,00 160,00 5,00 74.000,003 16:50
PAMP PAMC920.AG 1 30,90 120,00 6 70,00-22,22%  90,00. 90,00. 70,00 84,00 16,00 133.600,007 15:53
PAMP PAMV860.AG 5 2,60 9,00 8 2,600,00%  2,60. 2,60. 2,50 2,50 21,00 5.350,002 13:42
SUPV SUPV270.DI 100 1,50 0,00 0 1,500,00%  1,50. 1,50. 1,50 1,50 100,00 15.000,001 13:17
TGNO4 TGNC660.OC 2 210,00 205,00 10 210,00-6,67%  225,00. 210,00. 210,00 210,00 2,00 42.000,001 15:06
TGNO4 TGNV660.AG 4 3,00 12,60 136 9,66-25,35%  12,94. 9,66. 9,66 9,66 5,00 4.830,001 15:13
TXAR TXAC27003G 3 163,60 205,00 10 191,48-12,96%  220,00. 191,48. 191,48 191,48 10,00 191.480,001 11:36
TXAR TXAC290.OC 9 205,00 0,00 0 205,000,00%  205,00. 205,00. 205,00 205,00 60,00 1.230.000,001 11:06
TXAR TXAC310.AG 2 146,00 157,28 15 146,10-26,83%  199,67. 199,99. 146,10 199,99 27,00 499.591,003 16:50
TXAR TXAC32003G 0 0,00 134,50 1 134,500,22%  134,20. 134,50. 134,50 134,50 1,00 13.450,001 15:56
TXAR TXAC400.AG 1 65,00 80,00 1 77,002,67%  75,00. 77,00. 77,00 77,00 1,00 7.700,001 11:31
TXAR TXAC420.AG 1 50,00 81,00 20 81,001,25%  80,00. 81,00. 81,00 81,00 1,00 8.100,001 12:50
TXAR TXAC440.OC 1 50,00 0,00 0 60,00-18,92%  74,00. 60,00. 60,00 60,00 6,00 36.000,002 16:58
TXAR TXAC460.AG 9 26,00 29,50 8 28,00-37,78%  45,00. 30,00. 28,00 30,00 64,00 187.500,0011 16:57
TXAR TXAC480.AG 5 18,50 35,00 15 20,00-13,74%  23,19. 20,00. 19,00 20,00 60,00 119.100,0010 16:51
TXAR TXAC500.OC 1 42,20 65,40 1 65,40-6,57%  70,00. 65,40. 65,40 65,40 1,00 6.540,001 12:35
TXAR TXAC560.AG 3 2,50 12,00 25 3,5117,00%  3,00. 3,51. 3,51 3,51 1,00 351,001 12:50
TXAR TXAC560.DI 2 69,00 134,00 6 100,0023,46%  81,00. 100,00. 100,00 100,00 6,00 60.000,003 16:59
TXAR TXAV380.DI 100 2,00 0,00 0 2,000,00%  2,00. 2,00. 2,00 2,00 100,00 20.000,001 13:15
TXAR TXAV400.AG 50 1,00 3,10 6 3,82-0,78%  3,85. 3,82. 3,82 3,82 10,00 3.820,002 14:09
YPFD YPFC10000G 2 76,00 112,00 9 112,0040,00%  80,00. 120,00. 80,00 120,00 41,00 373.500,0019 16:41
YPFD YPFC2500AG 0 0,00 5.820,00 1 6.654,009,98%  6.050,00. 6.654,00. 6.654,00 6.654,00 1,00 665.400,001 11:00
YPFD YPFC4500AG 1 3.600,00 3.700,00 3 3.750,00-9,39%  4.138,57. 4.130,00. 3.750,00 4.130,00 7,00 2.683.000,004 15:16
YPFD YPFC5200AG 1 2.900,00 3.090,00 1 3.090,00-11,71%  3.500,00. 3.090,00. 3.050,00 3.050,00 8,00 2.464.000,006 16:56
YPFD YPFC5300AG 0 0,00 3.070,00 3 3.020,00-11,82%  3.425,00. 3.020,00. 3.020,00 3.020,00 4,00 1.208.000,004 15:59
YPFD YPFC6700AG 1 1.600,00 3.300,00 1 1.769,26-16,54%  2.120,00. 2.000,00. 1.769,26 1.955,00 14,00 2.626.426,009 15:35
YPFD YPFC6700OC 3 102,00 2.800,00 1 2.800,00-9,68%  3.100,00. 2.980,00. 2.800,00 2.980,00 21,00 6.082.500,0010 16:17
YPFD YPFC7000AG 1 1.377,59 3.000,00 1 1.400,00-24,32%  1.850,00. 1.500,10. 1.399,00 1.500,10 15,00 2.114.910,008 16:28
YPFD YPFC7000OC 1 1.880,00 2.650,00 1 2.500,00-9,09%  2.750,00. 2.700,00. 2.500,00 2.700,00 3,00 770.000,002 15:21
YPFD YPFC7600AG 1 720,00 992,33 1 920,00-28,68%  1.290,00. 1.195,00. 920,00 1.195,00 51,00 5.195.229,0026 16:46
YPFD YPFC7900AG 1 500,10 857,00 1 700,00-27,00%  958,93. 740,00. 650,00 721,28 4,00 281.128,004 16:26
YPFD YPFC8200AG 1 479,44 651,97 1 610,00-32,62%  905,32. 610,00. 607,28 607,28 5,00 304.452,005 16:58
YPFD YPFC8500AG 1 300,00 950,00 1 460,00-25,81%  620,00. 600,00. 450,00 550,00 29,00 1.434.604,0026 16:59
YPFD YPFC8800AG 1 300,00 428,50 1 320,16-35,97%  500,00. 450,00. 320,16 450,00 3,00 116.916,003 14:24
YPFD YPFC9100AG 9 245,00 296,02 1 245,00-32,72%  364,16. 250,00. 245,00 250,00 2,00 49.500,002 16:27
YPFD YPFC9400AG 1 140,00 350,00 3 185,00-18,50%  227,00. 229,00. 180,00 220,00 80,00 1.606.880,0023 16:56
YPFD YPFC9700AG 1 121,10 139,00 1 125,00-21,38%  159,00. 126,00. 113,00 125,00 45,00 539.630,0025 16:25
YPFD YPFC9700OC 2 184,00 1.400,00 1 870,00-0,57%  875,00. 870,00. 870,00 870,00 1,00 87.000,001 12:57
YPFD YPFV7000AG 7 10,00 35,00 1 10,00-16,67%  12,00. 10,00. 10,00 10,00 1,00 1.000,001 11:32
YPFD YPFV7300AG 1 60,00 71,25 1 70,0029,63%  54,00. 70,00. 54,00 54,00 6,00 36.400,005 16:46
YPFD YPFV7600AG 1 94,00 124,00 2 114,0066,42%  68,50. 114,00. 71,00 71,00 45,00 429.570,0039 16:59
YPFD YPFV7900AG 1 152,00 190,00 1 190,00123,53%  85,00. 191,10. 100,00 100,00 30,00 534.010,0023 16:56

Cauciones


Total Contado Pesos
492.067.873.701
Total Futuro Pesos
493.555.719.812
Total Contado Dólares
23.049.733
Total Futuro Dólares
23.055.307
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 28/07/2023 466.083.246.329,00 467.153.762.523,00 83,83% contado inmediato
001 Dólar efectivo Privada Paridad 28/07/2023 15.457.620,00 15.458.205,00 1,38% contado inmediato
004 Pesos Privada Paridad 31/07/2023 6.249.807.698,00 6.307.175.962,00 83,76% contado inmediato
004 Dólar efectivo Privada Paridad 31/07/2023 486.940,00 487.023,00 1,56% contado inmediato
005 Pesos Privada Paridad 01/08/2023 477.073.508,00 482.551.397,00 83,82% contado inmediato
006 Pesos Privada Paridad 02/08/2023 916.952.957,00 929.737.376,00 84,81% contado inmediato
006 Dólar efectivo Privada Paridad 02/08/2023 106.514,00 106.549,00 1,97% contado inmediato
007 Pesos Privada Paridad 03/08/2023 17.183.768.850,00 17.465.391.178,00 85,45% contado inmediato
007 Dólar efectivo Privada Paridad 03/08/2023 4.849.207,00 4.850.780,00 1,69% contado inmediato
008 Pesos Privada Paridad 04/08/2023 48.718.103,00 49.627.820,00 85,19% contado inmediato
011 Pesos Privada Paridad 07/08/2023 19.893.310,00 20.394.525,00 83,60% contado inmediato
012 Pesos Privada Paridad 08/08/2023 15.896.405,00 16.347.735,00 86,35% contado inmediato
013 Pesos Privada Paridad 09/08/2023 22.968.032,00 23.659.057,00 84,47% contado inmediato
014 Pesos Privada Paridad 10/08/2023 460.987.385,00 476.379.267,00 87,04% contado inmediato
014 Dólar efectivo Privada Paridad 10/08/2023 87.912,00 87.959,00 1,38% contado inmediato
015 Pesos Privada Paridad 11/08/2023 44.123.909,00 45.682.880,00 85,97% contado inmediato
018 Pesos Privada Paridad 14/08/2023 2.102.546,00 2.190.036,00 84,37% contado inmediato
019 Pesos Privada Paridad 15/08/2023 14.663.844,00 15.350.706,00 89,98% contado inmediato
020 Pesos Privada Paridad 16/08/2023 49.180.673,00 51.574.058,00 88,81% contado inmediato
020 Dólar efectivo Privada Paridad 16/08/2023 36.210,00 36.241,00 1,57% contado inmediato
021 Pesos Privada Paridad 17/08/2023 10.036.532,00 10.538.504,00 86,92% contado inmediato
022 Dólar efectivo Privada Paridad 18/08/2023 58.622,00 58.692,00 2,00% contado inmediato
022 Pesos Privada Paridad 18/08/2023 1.754,00 1.844,00 85,50% contado inmediato
026 Pesos Privada Paridad 22/08/2023 2.652.482,00 2.818.647,00 87,94% contado inmediato
027 Pesos Privada Paridad 23/08/2023 8.400.000,00 8.956.881,00 89,62% contado inmediato
028 Pesos Privada Paridad 24/08/2023 1.585,00 1.687,00 84,10% contado inmediato
029 Pesos Privada Paridad 25/08/2023 8.684.285,00 9.306.007,00 90,10% contado inmediato
029 Dólar efectivo Privada Paridad 25/08/2023 1.966.708,00 1.969.858,00 2,01% contado inmediato
032 Pesos Privada Paridad 28/08/2023 446.983.330,00 482.402.212,00 90,38% contado inmediato
034 Pesos Privada Paridad 30/08/2023 54.253,00 58.416,00 82,39% contado inmediato
035 Pesos Privada Paridad 31/08/2023 1.604.898,00 1.732.630,00 83,00% contado inmediato
036 Pesos Privada Paridad 01/09/2023 11.455,00 12.397,00 83,40% contado inmediato
040 Pesos Privada Paridad 05/09/2023 17.980,00 19.616,00 83,00% contado inmediato
041 Pesos Privada Paridad 06/09/2023 28.379,00 31.024,00 83,00% contado inmediato
046 Pesos Privada Paridad 11/09/2023 8.193,00 9.050,00 83,00% contado inmediato
120 Pesos Privada Paridad 24/11/2023 5.026,00 6.377,00 81,75% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.432.728.523.501,00100,00%
Renta Variable21.837.095.983,001,53%
Acciones8.847.931.345,000,62%
Cedears12.988.744.102,000,91%
Ejercicios420.536,000,00%
Renta fija898.009.363.607,0062,68%
PPT325.662.290.383,0022,73%
Títulos Públicos312.870.909.611,0021,84%
Obligaciones Negociables12.791.380.772,000,89%
SENEBI572.347.073.224,0039,95%
Títulos Públicos404.543.459.309,0028,24%
Obligaciones Negociables167.803.613.915,0011,71%
Futuros5.201.016.100,000,36%
Opciones641.549.386,000,04%
Cauciones505.172.138.710,0035,26%
Préstamos Tít. Valores837.969.715,000,06%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 27 de Julio de 2023 17:30 PM, sujetos a revisión.