Informe de Cierre de la Jornada

Bolsar | Miércoles 26 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,07%  cerrando en un valor de 471.102,83 mientras que el índice S&P BOLSA-G tuvo una variación de -0,08%  cerrando en un valor de 19.914.567,59. Hasta las 17:30 el monto total operado durante la jornada fue de 1.495.405.542.969,00 de pesos, de los cuales 15.778.917.795,00 de pesos se negociaron en Renta Variable (5.865.512.046,00 en Acciones y 9.910.938.649,00 en Cedears) y de los cuales 933.052.257.001,00 de pesos se negociaron en Renta Fija (725.506.234.525,00 en Títulos Públicos y 207.546.022.476,00 en Obligaciones Negociables).

S&P MERVAL

Último
471.102,83
Variación
-0,07%
Apertura
471.449,38
Máximo
475.188,03
Mínimo
467.785,33
Cierre
471.449,38
Hora
18:27:35

S&P BOLSA-G

Último
19.914.567,59
Variación
-0,08%
Apertura
19.933.490,56
Máximo
20.074.782,92
Mínimo
19.790.111,38
Cierre
19.932.108,78
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CAPX2.399,009,24% 
IRS2W315,004,13% 
BMA1.657,454,00% 
TECO2687,902,99% 
MORI41,202,23% 

Mayores Bajas

Especie Último Variación
GRIM369,50 -8,65% 
INTR79,20 -6,82% 
YPFDD16,00 -6,16% 
DYCA257,00 -5,34% 
DOME19,00 -5,00% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100450,00451,007446,00 -0,78% 458,00431,00458,00449,5019.976,008.922.827,0028316:30:01
ALUA 24hs 100451,00453,00100449,00 -2,39% 450,00448,00450,00460,0032,0014.368,00217:00:01
ALUA 48hs 21449,00465,0010452,50 -0,98% 455,00443,00464,00457,00581.023,00260.755.540,001.87817:00:03
BBAR Cdo. 120,001.150,00461.097,15 3,29% 1.080,001.080,001.116,151.062,251.262,001.380.862,008616:30:00
BBAR 48hs 3999,001.222,00101.099,45 1,36% 1.102,551.084,001.109,601.084,75148.006,00162.705.824,0060017:00:03
BMA Cdo. 11.654,001.669,003851.668,45 5,89% 1.650,001.605,001.670,001.575,6015.739,0025.706.094,0017816:30:01
BMA 48hs 31.595,001.680,00181.657,45 4,00% 1.619,001.600,001.664,951.593,76154.554,00252.457.225,0085217:00:03
BYMA Cdo. 3360,00410,0014372,00 -0,93% 371,50364,50382,50375,509.267,003.444.584,0011216:30:00
BYMA 24hs 25369,50371,002369,50 -1,47% 378,50369,50379,00375,0013.284,005.027.201,00517:00:00
BYMA 48hs 1363,50380,00976370,50 -2,11% 378,50365,50380,00378,50232.331,0086.554.774,0089317:00:03
CEPU Cdo. 53374,00391,50278391,80 2,16% 383,00383,00392,00383,5010.185,003.955.210,006816:30:01
CEPU 48hs 94383,70397,502.650391,40 2,01% 389,00384,00394,65383,70578.567,00225.663.778,0097717:00:03
COME Cdo. 50045,5055,005545,95 1,55% 45,5545,0047,0045,2530.011,001.370.936,0013416:30:01
COME 48hs 945,3045,9037545,60 0,11% 45,9044,8045,9045,551.034.157,0047.006.869,001.18317:00:03
CRES Cdo. 5436,05450,00115440,90 -0,47% 442,95437,00442,95443,009.663,004.249.862,007816:30:01
CRES 48hs 4.000350,00454,00100444,10 0,03% 448,05435,00448,05443,95143.922,0063.550.908,0054817:00:03
EDN Cdo. 44431,00433,6067431,85 -1,84% 438,50430,00450,65439,956.683,002.911.637,0015516:30:01
EDN 48hs 10422,00449,008.125434,10 -1,00% 435,00432,00449,00438,50109.398,0047.527.457,0063717:00:03
GGAL Cdo. 1490,00999,00100960,80 1,12% 967,50952,15980,00950,1536.349,0034.817.228,0024916:30:01
GGAL 24hs 20.000941,00997,35110912,65 -2,70% 939,50909,00959,45938,00129,00118.000,00517:00:01
GGAL 48hs 26961,00980,006965,20 0,68% 960,00957,05970,90958,651.060.766,001.021.321.383,002.06117:00:03
LOMA Cdo. 605742,85780,0053754,95 0,00% 765,00742,10765,00754,952.712,002.027.362,008316:30:00
LOMA 24hs 500740,700,000744,55 2,03% 744,55744,55744,55729,757,005.211,00117:00:00
LOMA 48hs 1730,55759,0010748,75 -0,14% 753,00743,00759,90749,80296.001,00221.766.438,0089517:00:03
MIRG Cdo. 39.491,009.793,50159.792,50 -0,62% 9.830,009.580,509.830,009.853,50243,002.370.906,003716:30:01
MIRG 24hs 29.305,009.659,00159.659,00 3,80% 9.659,009.659,009.659,009.305,0015,00144.885,00117:00:01
MIRG 48hs 119.600,009.963,0029.719,50 -2,22% 9.941,009.545,0010.070,009.940,005.984,0058.280.767,0034817:00:03
PAMP Cdo. 63891,001.000,0030945,70 -0,41% 966,95942,00997,00949,608.360,007.957.828,0024616:30:01
PAMP 24hs 1.932920,00979,501.000926,00 0,65% 926,00926,00926,00920,0091,0084.266,00117:00:01
PAMP 48hs 375945,00969,0075950,40 -0,51% 956,00946,00975,00955,30382.173,00363.715.198,001.79717:00:03
SUPV Cdo. 231361,00363,001.156361,40 0,72% 370,00354,00370,00358,806.399,002.316.801,007116:30:01
SUPV 48hs 50361,00370,0021364,80 1,26% 369,95354,50369,95360,25160.781,0057.768.731,0057117:00:03
TECO2 Cdo. 39623,00700,001678,35 1,70% 668,00654,65680,00667,001.561,001.040.777,007316:30:01
TECO2 24hs 56685,85685,0077685,00 2,39% 663,50658,00685,00669,007.789,005.168.627,00417:00:01
TECO2 48hs 75654,50690,0040687,90 2,99% 667,95657,00689,50667,95180.045,00121.133.655,001.00717:00:03
TGNO4 Cdo. 4710,00760,0042718,50 -0,62% 733,00711,00733,00723,0012.014,008.649.567,0017416:30:01
TGNO4 48hs 1715,00740,007725,50 -0,82% 731,00715,00739,50731,5089.170,0064.566.090,0082817:07:35
TGSU2 Cdo. 71.426,001.497,00451.446,90 1,73% 1.456,001.406,001.467,251.422,254.533,006.451.311,0011016:30:01
TGSU2 24hs 1191.434,451.421,007541.421,00 -2,07% 1.421,001.421,001.421,001.451,00452,00642.292,00717:00:01
TGSU2 48hs 1211.393,001.497,501001.438,15 -0,60% 1.440,001.400,001.464,001.446,90102.751,00146.712.591,001.02717:00:03
TRAN Cdo. 960379,00395,00100379,00 -0,26% 385,00372,50385,00380,0045.106,0017.358.043,008416:30:01
TRAN 48hs 1350,00390,00100380,50 -0,39% 388,00374,00388,00382,00153.320,0058.492.109,0046917:00:03
TXAR Cdo. 65435,00481,009442,00 -3,07% 455,00435,00457,00456,0046.177,0020.643.982,0024716:30:00
TXAR 24hs 835440,50445,00223445,00 -4,09% 441,50441,00445,00464,00328,00145.590,00317:00:00
TXAR 48hs 10440,00464,001.500446,00 -2,30% 450,00439,00463,00456,501.200.883,00534.566.863,001.72117:00:03
VALO Cdo. 30107,50120,0025108,00 0,00% 105,50105,00109,75108,002.825,00300.126,005416:30:00
VALO 48hs 2105,00110,0078108,25 0,93% 107,75106,00109,00107,25363.451,0039.059.364,0052117:00:03
YPFD Cdo. 48.000,008.408,00298.398,15 0,28% 8.470,008.300,008.470,008.374,7019.820,00165.804.520,0038216:30:01
YPFD 24hs 98.350,008.440,001268.350,00 -0,60% 8.300,008.000,008.590,008.400,007.039,0058.933.360,003617:00:01
YPFD 48hs 38.250,008.500,0098.388,00 -0,91% 8.444,508.330,008.500,008.465,35118.513,00995.775.563,002.37617:00:03

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.000 163,00169,00 853 168,75 0,30% 176,00179,00163,25168,256.6851.137.732,006516:30:01
AGRO 48hs 150 158,00178,00 1.000 167,75 -2,33% 172,00176,75164,00171,75100.35016.964.807,0095717:00:03
ALUAD Cdo. 1.046 0,870,87 1.046 0,87 329,21% 0,870,870,870,201.046906,00116:30:00
AUSO 48hs 250 610,00700,00 180 668,50 0,91% 670,00670,00610,00662,505.0563.275.906,004617:00:03
BHIP Cdo. 818 36,1036,60 2.000 36,90 -0,14% 36,1036,9036,1036,9516.953612.403,001116:30:01
BHIP 48hs 200 36,0038,00 737 36,35 -0,95% 37,0037,4536,0536,70106.6543.900.695,009217:00:03
BMA.B Cdo. 230.000 1.672,800,00 0 1.672,80 363,38% 1.672,801.672,801.672,80361,00100.000167.280.000,00116:30:00
BMA.B 24hs 0 0,001.676,50 10.000 1.676,50 22,46% 1.676,501.676,501.676,501.369,00100.000167.650.000,00217:00:01
BOLT Cdo. 1.000.000 0,109,97 2.702 9,20 -1,08% 9,009,209,009,303.91735.453,00416:30:01
BOLT 48hs 22.473 8,9010,95 14.399 9,33 -0,21% 9,209,499,209,3584.286783.898,003917:00:03
BPAT 48hs 25 215,00304,00 134 303,00 0,87% 309,00309,00291,00300,393.6871.096.758,003617:00:03
CADO Cdo. 200 160,00200,00 10.069 183,00 4,57% 183,00183,00183,00175,0030155.083,00116:30:01
CADO 48hs 1 180,00195,00 120 182,00 2,10% 175,00183,00175,00178,2512.9272.324.945,004217:00:03
CAPX 48hs 25 2.380,002.500,00 50 2.399,00 9,24% 2.300,002.439,002.300,002.196,0018.37643.791.467,0016917:00:03
CARC 48hs 1.000 4,007,65 3.000 6,93 -1,84% 7,157,186,917,06490.9323.438.478,0010517:00:03
CECO2 Cdo. 1.000 187,00205,00 10.000 191,00 2,69% 191,00191,00191,00186,00750143.250,00116:30:01
CECO2 48hs 100 1,00200,00 1.105 200,00 0,00% 198,50202,00198,50200,0033.8566.763.980,003017:00:03
CELU Cdo. 1.400 299,00299,50 400 299,50 -0,17% 300,00303,00299,50300,00950285.400,00616:30:01
CELU 48hs 100 244,00315,00 2.229 305,00 0,49% 305,00309,50300,00303,5015.2894.662.719,004817:00:03
CGPA2 Cdo. 100 388,00429,00 129 418,50 7,03% 406,50420,00406,50391,00450188.325,00516:30:01
CGPA2 48hs 2.000 399,00420,00 50 405,00 -0,49% 407,00407,00402,50407,0013.1425.322.310,005217:00:03
CRE3W 48hs 100 164,00300,00 20 262,20 -4,86% 275,00280,50261,00275,60597160.094,003217:00:03
CTIO Cdo. 1.000 581,00590,00 100 576,50 1,14% 576,50576,50576,50570,002715.565,00116:30:01
CTIO 48hs 20 530,00625,00 591 584,50 0,60% 582,00592,00580,00581,0012.1327.068.263,004817:00:03
CVH Cdo. 1.000 666,001.757,50 9 1.718,50 1,69% 1.713,501.718,501.681,501.690,0085144.916,001516:30:00
CVH 48hs 30 1.180,001.821,00 103 1.753,50 1,30% 1.725,001.785,001.680,001.731,004.9078.464.682,0013117:00:03
DGCU2 Cdo. 50 335,00350,00 50 337,00 -2,32% 337,00337,00325,00345,003.3761.135.512,00816:30:01
DGCU2 48hs 50 321,50345,00 5 343,00 -0,72% 344,00347,50338,00345,5017.7656.069.109,008817:00:03
DOME 48hs 500 19,2523,00 5.755 19,00 -5,00% 19,0019,0019,0020,001.95837.202,00215:00:00
DYCA 48hs 300 239,00330,00 1.000 257,00 -5,34% 260,00275,00245,00271,508.2682.132.424,002716:29:46
FERR 48hs 200 40,2044,00 250 41,30 -0,36% 42,7042,7041,3041,4549.1392.043.647,007517:00:03
FIPL 48hs 300 70,0092,40 400 75,80 -4,89% 78,5078,5075,1079,7048.2943.672.879,006517:00:03
GAMI 48hs 50 82,8093,00 9.012 91,20 -0,11% 91,0092,8090,0091,3011.5681.051.437,006517:00:03
GBAN Cdo. 60 310,00314,00 86 314,00 -1,88% 314,00314,00314,00320,008627.004,00116:30:00
GBAN 48hs 500 287,50319,00 51 315,00 -1,25% 317,00317,00315,00319,001.246392.820,00817:00:03
GCDI Cdo. 946 8,659,05 951 8,65 1,17% 8,658,658,658,552.15618.649,00116:30:00
GCDI 48hs 20 8,5210,00 50 8,88 -1,33% 9,359,358,809,00170.1421.515.709,0018617:00:03
GCLA 48hs 5 130,002.499,00 9 464,00 0,74% 475,00475,00454,00460,601.234569.642,004817:00:03
GRIM 48hs 204 371,00410,00 9.673 369,50 -8,65% 365,00370,00365,00404,50600220.820,00415:21:32
HARG Cdo. 5 529,00535,00 300 530,00 2,32% 530,00532,00502,00518,001.743920.819,004516:30:00
HARG 48hs 23 500,00538,00 1.257 528,00 -0,28% 531,00535,00520,00529,5022.12011.713.782,0025317:00:03
HAVA Cdo. 50 1.150,001.220,00 85 1.180,00 -1,26% 1.185,001.185,001.140,001.195,007991.249,00516:30:16
HAVA 48hs 21 1.150,001.226,00 20 1.181,50 -0,84% 1.200,001.200,001.162,501.191,501.8132.131.304,007217:00:03
INTR 48hs 761 76,0086,00 5.773 79,20 -6,82% 82,0082,0079,2085,002.026163.379,00717:00:03
INVJ 48hs 2.000 114,00119,00 400 114,00 -3,18% 114,50119,00113,25117,7517.2911.994.813,005117:00:03
IRS2W 48hs 100 297,00321,00 535 315,00 4,13% 334,00334,00303,50302,501.311416.289,006417:00:03
IRSA Cdo. 2 421,50427,15 621 421,60 -0,88% 427,15434,85418,25425,351.351571.573,004716:30:01
IRSA 24hs 20 350,00418,00 499 337,50 2,27% 335,00340,00335,00330,0093.035,00317:00:01
IRSA 48hs 3 402,70440,00 165 421,10 -1,22% 435,00435,00416,60426,30120.16950.864.324,0058217:00:03
LEDE Cdo. 100 353,00385,00 290 360,00 0,84% 351,50365,00351,50357,00282100.655,00316:30:01
LEDE 48hs 40.962 359,00369,00 100 359,50 -2,84% 370,00377,00355,00370,0023.8758.710.810,008117:00:03
LONG 48hs 5.000 19,5524,30 1.151 22,90 0,22% 22,9023,4022,6022,8560.4071.386.287,004717:00:03
METR 48hs 517 191,00245,00 62 235,50 -1,57% 240,00240,00235,00239,2512.1542.889.234,003417:00:03
MOLA Cdo. 2 8.025,008.598,50 16 8.069,00 3,78% 8.163,008.200,008.010,007.775,00114927.574,00916:30:00
MOLA 48hs 2 7.550,008.500,00 12 8.069,50 -3,32% 8.347,008.679,508.050,008.346,503.11125.234.816,0017617:00:03
MOLI Cdo. 120 647,00678,00 42 672,00 -1,90% 702,00702,00672,00685,009766.834,00316:30:01
MOLI 48hs 100 80,00720,00 2.000 687,00 1,48% 700,00700,00653,00677,0014.74910.012.369,0015417:00:03
MORI Cdo. 90 41,0046,00 200 41,00 2,50% 41,0042,0039,4040,0036.6951.502.259,004616:30:00
MORI 48hs 1.000 41,2544,00 1.000 41,20 2,23% 41,1041,8539,8040,30347.65514.193.419,0025317:00:03
MTR 48hs 200 600,00625,00 1.000 625,00 0,00% 625,00625,00623,00625,0027.44817.152.160,003517:00:03
OEST 48hs 379 235,00262,00 103 230,50 0,22% 236,00236,00230,00230,004.7931.114.624,001117:00:03
PATA 48hs 6 258,50270,00 50 261,00 -0,19% 269,00269,00258,50261,504.1741.108.037,002817:00:03
RICH Cdo. 18 519,50549,00 200 519,00 1,67% 519,00519,00519,00510,5042.076,00116:30:00
RICH 48hs 20 505,00534,50 118 535,50 1,42% 520,00539,00518,00528,00639339.102,006217:00:03
RIGO 48hs 133 535,00560,00 117 560,00 0,00% 560,00560,00560,00560,00599335.440,00416:02:33
ROSE 48hs 500 22,0023,00 1.500 22,50 -2,17% 23,0023,0022,0023,001.00022.500,00215:00:00
SAMI Cdo. 12 345,00380,00 315 350,00 0,43% 340,00351,00340,00348,50864302.043,001116:30:01
SAMI 48hs 20 335,00365,50 50 348,00 -0,29% 349,50353,00345,00349,0032.64711.428.809,0018717:00:03
SEMI Cdo. 949 69,0071,90 500 69,00 -3,63% 69,0069,0069,0071,602.500172.500,00216:30:01
SEMI 48hs 500 65,0074,00 500 68,50 -1,72% 67,6071,0067,4069,70170.76011.759.226,0012917:00:03
YPFDD Cdo. 16 0,1017,00 12 16,95 -4,24% 17,0017,0016,9517,701182.000,00216:30:00
YPFDD 48hs 200 15,5016,50 31 16,00 -6,16% 17,0017,0016,0017,05741.223,00917:00:03

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1.000 202,004.800,00 7 4.568,00 1,25% 4.600,004.600,004.351,004.511,5095423.296,001416:30:00
AAL 48hs 1 1.000,005.000,00 1 4.515,50 0,19% 4.605,504.605,504.486,004.507,003.47415.764.127,0025317:00:03
AALD Cdo. 1 6,710,00 0 8,80 19,73% 8,808,808,807,35544,00116:30:00
AAPL Cdo. 1 10.482,5010.529,00 35 10.521,00 0,23% 10.481,0010.618,0010.481,0010.497,001.39014.646.408,0027516:30:00
AAPL 24hs 2 10.424,0010.608,00 9 10.608,00 0,47% 10.235,0010.618,0010.234,0010.558,0016166.002,00917:00:01
AAPL 48hs 5 10.400,0010.650,00 535 10.542,50 0,32% 10.532,0010.617,5010.478,5010.508,5022.375236.037.257,00205217:00:03
AAPLD Cdo. 7 19,4521,15 6 20,30 -0,98% 21,2521,2520,3020,502455.030,004416:30:00
AAPLD 48hs 10 19,7021,00 28 20,45 -0,73% 20,8520,8520,2520,602.36348.536,0019517:00:03
ABBV Cdo. 8 7.383,507.760,00 24 7.743,00 2,94% 7.658,007.762,007.658,007.522,0014108.064,00416:30:00
ABBV 48hs 29 7.100,007.950,00 8 7.700,50 0,55% 7.580,007.762,007.580,007.658,501.32210.123.214,009217:00:03
ABBVD Cdo. 10 15,1015,95 20 15,10 0,67% 15,1015,1015,1015,0010151,00116:30:00
ABBVD 48hs 7 14,5016,25 4 14,90 0,34% 14,8014,9014,8014,8510148,00417:00:03
ABEV 48hs 5 1.600,005.600,00 8 5.126,00 0,99% 5.118,005.131,505.046,005.075,50196998.981,003217:00:03
ABNB Cdo. 20 5.000,005.620,00 1 5.620,00 1,26% 5.373,505.625,005.373,505.550,00949.362,00416:30:00
ABNB 48hs 1 5.315,005.500,00 20 5.446,00 1,35% 5.444,505.448,005.307,005.373,502.32012.430.034,0011717:00:03
ABT Cdo. 10 14.300,0015.313,00 6 15.313,00 9,38% 15.313,0015.313,0015.313,0014.000,007107.191,00216:30:00
ABT 48hs 7 120,0015.545,00 16 15.430,50 0,77% 15.238,0015.546,5015.238,0015.313,004567.036.612,002717:00:03
ADBE Cdo. 1 9.185,0012.600,00 28 12.503,00 -2,53% 12.930,0012.950,0012.447,5012.828,0029369.368,001316:30:00
ADBE 48hs 4 12.089,0013.082,00 2 12.782,00 -1,13% 12.928,0012.928,0012.509,5012.928,507239.194.888,0013117:00:03
ADBED 48hs 2 22,7025,95 28 26,30 5,20% 26,2526,6526,2525,0027711,00317:00:03
ADGO Cdo. 2 11.000,0011.600,00 2 11.600,00 2,93% 11.600,0011.600,0011.600,0011.269,50334.800,00116:30:00
ADGO 48hs 500 7.500,0012.000,00 1 11.524,00 -0,23% 11.596,0011.654,0011.355,5011.550,502082.389.234,005017:00:03
ADI 48hs 6 6.500,006.990,00 5 6.852,50 -3,84% 7.128,007.128,006.848,007.126,5071492.072,002317:00:03
ADP 48hs 138 22.680,0023.080,00 3 23.010,00 6,58% 21.810,0023.200,0021.810,0021.588,504199.619.299,0012317:00:03
AEM 48hs 1 9.330,009.439,00 2 9.389,00 -0,99% 9.329,009.498,509.329,009.482,501691.588.779,003917:00:03
AIG 48hs 1 500,009.200,00 2 6.606,00 1,83% 6.643,006.654,506.588,006.487,50132873.040,002417:00:03
AKO.B 48hs 1 80,009.613,00 200 9.182,00 2,82% 9.289,009.289,009.182,008.930,5016147.232,00517:00:03
AMAT 48hs 2 14.965,0016.000,00 22 15.120,00 -0,48% 14.915,5015.120,0014.900,0015.193,00691.030.907,001217:00:03
AMD Cdo. 11 5.926,006.015,00 3 5.965,00 -3,68% 6.039,506.142,505.900,006.193,008014.789.999,0012716:30:00
AMD 24hs 5 5.930,006.004,00 1 6.190,00 1,64% 6.190,006.190,006.190,006.090,00530.950,00217:00:00
AMD 48hs 8 5.951,006.118,00 4 5.969,50 -2,61% 6.030,006.091,005.950,006.129,5011.72470.370.469,0088617:00:03
AMDD Cdo. 5 9,6030,00 25 11,25 -6,64% 12,4512,4511,2512,0545512,00316:30:00
AMDD 48hs 5 9,9512,10 5 12,00 1,69% 11,8012,0011,5011,8090010.547,004117:00:03
AMGN 48hs 1 12.000,0013.000,00 8 12.758,50 0,04% 12.693,5012.839,5012.682,5012.753,503073.919.781,004817:00:03
AMX 48hs 200 0,0211.494,00 603 11.407,50 0,72% 11.400,0011.414,0011.270,0011.325,501561.767.879,002817:00:03
AMZN Cdo. 5 477,50490,00 5 480,00 -0,72% 485,00488,00476,00483,5016.1887.789.063,0055316:30:00
AMZN 24hs 15 474,00512,00 208 512,00 5,57% 495,00512,00471,50485,00488245.811,001817:00:00
AMZN 48hs 10 480,00488,00 123 483,00 -0,72% 485,00487,50477,00486,50302.315145.913.991,00430917:00:03
AMZND Cdo. 2 0,891,00 9 0,95 0,21% 0,970,970,930,952.6792.507,002116:30:00
AMZND 48hs 19 0,910,99 405 0,94 -1,05% 0,950,970,930,9514.91414.038,0014017:00:03
ANF 48hs 1.100 20.895,5021.131,00 1.100 20.785,00 2,63% 20.785,0020.785,0020.785,0020.253,00120.785,00117:00:03
AOCA 48hs 2 2.200,005.480,00 79 5.066,50 -0,66% 5.100,005.100,005.000,005.100,00420.300,00317:00:03
ARCO Cdo. 5 11.688,500,00 0 12.000,00 1,27% 11.850,0012.000,0011.850,0011.850,00783.700,00316:30:00
ARCO 48hs 3 2.700,0012.400,00 10 12.285,00 1,58% 12.190,0012.285,0012.091,0012.093,501822.215.526,004117:00:03
ARCOD 48hs 85 23,350,00 0 23,40 0,00% 23,4023,4023,4023,40493,00117:00:03
ARKK Cdo. 2 2.596,002.630,00 6 2.621,50 2,30% 2.620,002.630,002.579,502.562,509722.534.184,006816:30:00
ARKK 48hs 2 2.553,002.728,00 20 2.622,50 2,24% 2.591,002.633,002.587,502.565,0011.69430.478.007,0045117:00:03
ARKKD Cdo. 10 4,205,39 63 5,05 -1,75% 5,165,165,055,1475378,00216:30:00
ARKKD 48hs 10 4,205,60 36 5,33 3,29% 5,385,385,055,164092.137,001917:00:03
ASR 48hs 900 7.281,007.495,50 900 7.348,00 3,73% 7.077,507.348,007.077,507.083,5035252.429,00717:00:03
AVGO Cdo. 3 12.381,0014.848,00 20 12.437,50 0,00% 12.437,5012.437,5012.437,5012.437,50337.312,00216:30:00
AVGO 48hs 1 12.400,0012.518,00 5 12.659,00 -1,13% 12.800,0012.800,0012.352,5012.804,003634.538.903,006617:00:03
AVY 48hs 10 100,005.466,00 3.200 5.411,00 2,61% 5.295,505.447,005.295,505.273,507303.969.343,001217:00:03
AXP Cdo. 8 6.020,006.055,00 9 6.054,00 -0,05% 6.289,006.289,005.900,006.057,0078468.389,001816:30:00
AXP 48hs 8 6.005,006.300,00 1 6.067,00 0,56% 6.050,006.089,506.026,506.033,001.94511.789.950,0021917:00:03
AXPD 48hs 2 12,2013,30 1 12,20 0,00% 12,2012,2012,2012,2016195,00217:00:03
AZN Cdo. 3 18.074,5018.895,00 1 17.995,50 1,68% 17.995,5017.995,5017.995,5017.698,50235.991,00116:30:00
AZN 48hs 2 18.760,0027.545,00 1 19.000,00 1,31% 18.545,0019.000,0018.545,0018.753,502745.140.675,003817:00:03
BA Cdo. 13 19.500,0021.000,00 400 20.500,00 10,84% 20.500,0020.990,0020.500,0018.495,005103.379,00516:30:00
BA 48hs 1 21.036,0021.209,00 1 21.036,00 8,45% 20.462,5021.777,0020.239,5019.397,501.41429.185.541,0021017:00:03
BA.C Cdo. 4 8.699,008.812,00 11 8.734,00 0,40% 8.800,008.894,508.401,008.699,005574.861.120,003816:30:00
BA.C 48hs 10 7.600,008.800,00 5 8.778,50 0,92% 8.733,008.822,508.724,008.698,505.70050.054.906,0031117:00:03
BA.CD Cdo. 4 16,6518,50 2 17,00 -6,08% 17,0017,0017,0018,108136,00116:30:00
BA.CD 48hs 10 13,3019,50 38 17,80 0,28% 17,4517,9017,3017,753395.970,00917:00:03
BABA Cdo. 4 5.780,006.151,00 8 5.807,50 1,81% 5.704,005.950,505.704,005.704,002.21012.884.595,0016716:30:00
BABA 24hs 12 5.662,005.975,00 8 5.658,00 -3,78% 5.658,005.658,005.658,005.880,00845.264,00117:00:00
BABA 48hs 1 5.500,005.900,00 26 5.853,00 2,42% 5.775,505.898,505.775,505.714,5034.189199.999.906,0091417:00:03
BABAD Cdo. 5 8,8011,60 27 11,40 0,44% 11,0511,5011,0511,3516181,00416:30:00
BABAD 48hs 20 10,0011,60 12 11,50 2,68% 11,6011,6011,2011,201.87721.392,005017:00:03
BB 48hs 53 830,001.000,00 30 855,00 0,88% 850,00857,00833,50847,503.2402.750.970,004617:00:03
BBD Cdo. 1 1.875,001.910,00 5 1.853,00 -2,37% 1.910,001.910,001.850,001.898,005401.016.211,003316:30:01
BBD 48hs 1 1.750,001.944,00 2 1.920,50 1,61% 1.890,001.925,001.880,001.890,0015.86030.196.787,0028017:00:03
BBDD 48hs 294 3,663,95 10 3,66 1,39% 3,693,713,653,612384,001117:00:03
BBV Cdo. 120 4.175,004.338,00 10 4.339,00 13,94% 4.339,004.339,004.339,003.808,00521.695,00116:30:00
BBV 48hs 13 3.379,004.290,00 5 4.277,00 0,20% 4.281,504.300,004.244,504.268,508163.474.719,001917:00:03
BCS 48hs 1.481 4.528,004.752,00 1.481 4.714,50 2,50% 4.666,504.714,504.593,504.599,501046.615,00317:00:03
BHP 48hs 100 17.000,0017.292,00 9 17.225,50 -0,39% 17.082,5017.291,5017.072,0017.293,501272.178.453,002117:00:03
BIDU Cdo. 2 7.200,007.400,00 3 7.350,00 2,95% 7.440,007.440,007.300,007.139,501511.110.290,00416:30:00
BIDU 48hs 7 7.200,007.810,00 6 7.377,00 0,72% 7.424,007.503,007.327,007.324,002.06715.263.472,0018517:00:03
BIDUD 48hs 7 14,0517,90 12 14,10 -1,40% 14,1014,1014,1014,30228,00117:00:03
BIIB 48hs 1 10.750,0011.800,00 2 11.406,00 1,48% 11.200,0011.406,0010.970,0011.239,505546.122.177,009617:00:03
BIOX Cdo. 1 13.557,5014.189,00 20 14.200,00 -2,51% 13.900,0014.590,0013.795,0014.566,0044617.250,00716:30:00
BIOX 48hs 1 1.000,0014.580,00 25 13.742,00 -1,86% 14.064,5014.064,5013.725,0014.003,0087412.069.190,0012117:00:03
BIOXD 48hs 3 26,7031,00 2 26,70 -4,64% 26,7026,7026,7028,00126,00117:00:03
BITF Cdo. 3 2.795,004.888,00 10 4.778,00 -3,81% 4.653,004.778,004.652,004.967,50628.167,00316:30:00
BITF 48hs 50 4.680,005.550,00 10 4.831,50 4,71% 4.758,004.850,004.606,004.614,008.72041.341.512,0023017:00:03
BITFD 48hs 2 9,1911,00 7 9,23 2,21% 9,239,239,239,0319,00117:00:03
BK 48hs 550 12.178,0013.396,50 3 12.427,50 2,88% 12.161,0012.512,0012.161,0012.079,5038471.076,001617:00:03
BMY 48hs 1 11.425,0011.550,00 2 11.425,50 -0,71% 11.465,0011.585,0011.425,5011.507,004104.708.313,003817:00:03
BNG Cdo. 5 11.349,5011.970,50 1 11.400,50 -1,64% 12.000,0012.000,0011.400,5011.590,50335.400,00216:30:00
BNG 48hs 4 11.758,0011.906,00 590 11.843,00 0,80% 11.750,0011.923,5011.750,0011.749,504575.400.324,003517:00:03
BNGD 48hs 40 22,7522,90 15 22,75 -0,66% 23,0023,0022,7522,9025572,00217:00:03
BP Cdo. 16 3.875,504.019,50 10 3.875,00 0,13% 3.875,003.875,003.875,003.870,001454.250,00316:30:00
BP 48hs 24 3.888,504.500,00 34 4.071,00 0,72% 4.042,004.160,003.981,504.042,006332.546.473,006017:00:03
BRFS Cdo. 3 2.775,003.200,00 59 2.976,50 1,93% 2.912,002.998,002.912,002.920,00411.906,00216:30:00
BRFS 48hs 2 2.850,003.021,00 25 2.925,50 0,48% 2.900,002.930,002.861,002.911,506.76419.593.890,0010717:00:03
BRKB Cdo. 8 8.520,008.800,00 1 8.596,00 0,20% 8.581,508.781,008.581,508.578,504213.647.958,005016:30:00
BRKB 48hs 1 8.075,008.725,00 275 8.619,50 0,45% 8.581,008.689,008.581,008.580,507.33463.343.350,0043917:00:03
BRKBD Cdo. 1 16,7020,00 6 16,80 -0,30% 16,8016,8516,8016,851903.192,00816:30:00
BRKBD 48hs 31 16,6017,80 2 16,85 0,60% 17,0517,0516,5516,753405.732,002017:00:03
BSBR 48hs 1 3.000,003.535,00 1.244 3.371,50 0,06% 3.382,003.382,003.331,503.369,50152510.262,001617:00:03
C Cdo. 7 8.348,508.700,00 1 8.586,00 1,29% 8.475,008.680,008.181,008.476,507086.005.197,003516:30:00
C 48hs 1 8.490,0012.800,00 2 8.591,00 0,93% 8.510,008.635,508.499,008.511,509.81484.257.472,0024517:00:03
C.D Cdo. 5 16,5017,60 3 16,50 -2,94% 17,0017,0016,5017,00621.026,00616:30:00
C.D 48hs 1 15,5017,40 10 17,60 2,62% 17,2017,8517,2017,1516277,00517:00:03
CAAP 48hs 12 27.750,0030.729,00 220 30.567,00 0,68% 30.365,0030.579,0029.903,0030.361,003.04891.395.703,001617:00:03
CAH 48hs 402 16.448,0016.803,00 8 16.802,50 -0,72% 16.910,5016.910,5016.719,0016.925,0010167.466,00417:00:03
CAR 48hs 894 4.665,006.500,00 1 4.669,50 0,59% 4.726,504.726,504.665,004.642,00120560.596,00417:00:03
CAT Cdo. 110 6.923,007.180,00 1 6.923,00 -3,38% 7.150,007.187,506.923,007.165,0032225.069,00816:30:00
CAT 48hs 2 6.954,007.200,00 10 6.977,00 -2,10% 7.140,007.187,006.956,007.126,501.0067.072.256,0010517:00:03
CATD 48hs 1 11,0014,70 20 14,00 -0,71% 14,0014,0014,0014,10228,00117:00:03
CBRD 48hs 9.400 2.454,002.468,50 9.400 2.438,50 1,01% 2.435,502.457,502.435,502.414,001741.650,00617:00:03
CDE 48hs 2 750,001.780,00 20 1.770,00 1,03% 1.760,001.780,001.722,001.752,003.1995.563.626,005817:00:03
CL 48hs 486 13.984,0014.220,00 486 14.120,00 0,48% 14.186,5014.186,5014.072,5014.052,00798.784,00417:00:03
COIN Cdo. 100 1.982,002.056,50 25 2.057,00 5,60% 2.050,002.057,001.973,001.948,00434865.633,003916:30:00
COIN 48hs 12 1.945,002.050,00 10 2.014,50 2,57% 2.016,002.032,001.981,001.964,0037.74375.651.087,0059217:00:03
COIND 48hs 1 3,783,95 100 3,84 -1,03% 4,104,103,833,88163642,00917:00:03
COST 48hs 7 6.350,008.000,00 1 6.414,50 1,12% 6.383,506.470,006.343,506.343,502861.833.075,002917:00:03
CRM Cdo. 1 6.653,006.890,00 1 6.654,00 -2,76% 6.879,506.930,006.653,506.843,00106723.413,001116:30:00
CRM 48hs 27 5.650,007.000,00 3 6.810,00 -0,14% 7.000,007.000,006.703,006.819,507435.058.249,0015717:00:03
CRMD 48hs 155 12,8513,45 3 13,25 -1,12% 13,2513,2513,2513,4014185,00317:00:03
CSCO Cdo. 1 5.700,005.900,00 3 5.800,00 4,98% 5.901,005.901,005.800,005.525,00211.701,00216:30:00
CSCO 48hs 2 3.620,005.830,00 1 5.780,00 -0,22% 5.826,005.826,005.731,005.793,007784.503.756,005617:00:03
CSCOD 48hs 27 10,9011,30 88 11,25 1,81% 11,1011,2511,1011,0512134,00217:00:03
CVX Cdo. 1 10.715,0011.368,00 1 10.715,00 -3,03% 10.506,0011.050,0010.506,0011.050,0032344.982,001616:30:00
CVX 48hs 1 10.250,0011.397,00 320 10.937,00 -0,82% 10.900,0011.052,0010.860,0011.027,502.00521.924.463,0026817:00:03
CVXD 48hs 5 17,0022,80 1 21,00 -2,78% 22,4522,4520,9521,601142.451,001017:00:03
CX 48hs 1 950,004.215,00 2 4.133,50 3,14% 4.050,004.148,004.028,004.007,503491.426.081,003517:00:03
DD 48hs 11 7.986,008.375,00 1 8.310,00 -0,55% 8.380,508.390,508.242,008.356,0047393.541,00817:00:03
DE Cdo. 11 5.662,505.960,00 6 5.960,00 -2,17% 5.960,005.960,005.960,006.092,5029172.840,00216:30:00
DE 48hs 38 5.400,005.900,00 49 5.899,50 -2,87% 5.901,506.034,005.833,506.074,007154.234.016,009917:00:03
DEO 48hs 5 15.900,0016.020,00 2 15.993,50 -0,82% 16.000,0016.103,5015.960,5016.125,0023368.540,00917:00:03
DESP Cdo. 3 3.880,003.980,00 1.000 3.880,00 -0,23% 3.880,003.880,003.880,003.889,00623.280,00316:30:00
DESP 48hs 6 3.856,004.000,00 3 3.943,00 2,90% 3.860,003.949,003.856,503.832,002.71610.613.727,0014617:00:03
DESPD 48hs 49 7,158,50 18 7,47 -1,58% 7,477,477,477,59214,00117:00:03
DIA Cdo. 7 9.523,509.680,00 3 9.599,00 -0,27% 9.606,009.700,009.523,509.625,007947.647.304,0010816:30:00
DIA 48hs 30 8.500,009.720,00 1 9.635,50 0,30% 9.617,009.679,509.580,509.606,508.29980.001.397,0064017:00:03
DIAD 48hs 8 18,5019,80 1 19,75 2,60% 19,3019,7518,7019,252514.846,002717:00:03
DISN Cdo. 3 3.425,0037.500,00 1 3.853,50 -0,16% 3.875,003.925,003.822,003.859,502.0447.927.620,0018516:30:00
DISN 48hs 1 3.848,004.000,00 1.278 3.882,00 0,23% 3.875,003.915,003.855,003.873,0036.466141.641.416,00117017:00:03
DISND Cdo. 8 7,617,79 18 7,70 -1,79% 7,827,827,567,844053.108,002816:30:00
DISND 48hs 10 7,508,40 39 7,70 -0,26% 7,577,707,557,721.76413.428,005217:00:03
DOCU Cdo. 5 1.285,001.309,00 1 1.300,00 -2,95% 1.310,001.310,001.300,001.339,501215.710,00316:30:00
DOCU 48hs 2 580,001.453,00 80 1.290,00 2,34% 1.287,501.317,501.279,501.260,505.0026.477.777,007617:00:03
DOW 48hs 12 4.838,004.980,00 6 4.837,50 -0,36% 4.867,504.885,004.824,004.855,00178865.314,002317:00:03
EA Cdo. 3 3.008,005.600,00 13 5.515,00 0,27% 5.225,505.600,005.225,505.500,001053.412,00316:30:00
EA 48hs 6 5.204,005.636,00 4 5.410,00 -0,13% 5.418,005.500,005.332,005.417,0071381.237,003417:00:03
EBAY 48hs 1 12.000,0013.260,00 159 13.200,00 1,27% 13.053,0013.264,5013.035,0013.034,505787.626.944,003917:00:03
EEM Cdo. 3 4.470,004.490,00 18 4.474,00 -0,36% 4.490,004.490,004.456,504.490,001.0044.479.996,004716:30:00
EEM 48hs 5 3.820,005.400,00 2 4.503,00 0,66% 4.513,004.513,004.467,504.473,504.85921.845.102,0020817:00:03
EEMD 48hs 1 7,8528,30 11 9,13 -0,22% 9,139,149,139,1554493,00217:00:03
EFX 48hs 1 6.850,007.450,00 80 6.877,00 -2,74% 6.934,006.996,506.868,007.071,003522.440.472,003417:00:03
ERIC Cdo. 2 1.180,001.410,50 6 1.399,50 3,67% 1.345,501.399,501.345,501.350,003648.869,00916:30:00
ERIC 48hs 30 1.290,001.522,00 6 1.393,50 0,69% 1.370,001.394,001.370,001.384,004.5336.269.126,009217:00:03
ERJ 48hs 2 7.205,008.550,00 4 8.349,00 0,59% 8.270,008.410,508.191,008.300,001.71414.211.768,0010017:00:03
ETSY Cdo. 19 3.146,003.344,50 2 3.164,50 -2,03% 3.164,503.164,503.164,503.230,00412.658,00116:30:00
ETSY 48hs 5 1.150,003.400,00 10 3.272,50 2,28% 3.227,503.309,003.227,503.199,501.6885.502.986,005117:00:03
ETSYD 48hs 100 5,206,49 1 6,25 -1,42% 6,256,256,256,34531,00117:00:03
EWZ Cdo. 42 9.160,009.255,00 22 9.206,50 1,21% 9.175,009.298,509.000,509.096,501.53914.030.477,009016:30:00
EWZ 48hs 500 9.000,009.555,00 2 9.264,50 0,98% 9.210,009.270,009.132,009.174,509.50787.359.630,0035217:00:03
EWZD 48hs 5 13,3018,60 1 17,90 -0,56% 18,0018,0017,8518,0071412.840,001017:00:03
F Cdo. 8 7.151,507.510,00 1 7.473,00 2,08% 7.582,007.582,007.400,007.320,5141306.384,001016:30:00
F 48hs 1 7.100,007.950,00 4 7.435,00 0,92% 7.370,007.459,007.345,007.367,009196.794.660,0012417:00:03
FCX Cdo. 8 7.500,500,00 0 7.830,00 0,00% 7.830,007.830,007.830,007.830,00215.660,00116:30:00
FCX 48hs 1 5.100,007.935,00 4 7.812,50 -2,02% 7.961,507.971,007.770,007.973,504143.246.139,005517:00:03
FD 48hs 5 11,1016,50 1 15,50 -2,21% 15,0015,5015,0015,8542646,00417:00:03
FDX 48hs 1 14.550,0014.712,00 480 14.450,00 2,19% 14.445,5014.615,5014.340,5014.141,00861.245.616,002417:00:03
FDXD 48hs 8 26,450,00 0 27,75 9,04% 27,7527,7527,7525,454111,00117:00:03
FMX 48hs 3 9.805,509.917,00 2.400 9.868,00 0,27% 9.830,009.868,009.805,509.841,50549.114,00317:00:03
FSLR Cdo. 1 34.505,5036.900,00 10 36.100,00 2,41% 36.100,0036.100,0036.100,0035.250,00136.100,00116:30:00
FSLR 48hs 1 28.200,0036.500,00 3 35.741,00 -0,72% 35.418,0035.993,5034.631,0036.002,001705.988.062,008317:00:03
GE Cdo. 8 7.525,508.100,00 7 7.700,00 -3,74% 8.000,008.000,007.700,007.999,0025194.204,00616:30:00
GE 48hs 1 7.200,008.000,00 1 7.770,00 -2,17% 7.947,507.947,507.697,507.942,006.23348.491.539,0013717:00:03
GED 48hs 25 14,6015,05 3 15,15 2,36% 15,1015,1515,1014,8013196,00217:00:03
GFI 48hs 803 8.200,508.470,00 5 8.288,50 -1,97% 8.390,008.390,008.288,508.455,0018150.537,00317:00:03
GGB 48hs 1 13.195,0013.316,00 3 13.297,00 1,41% 13.320,0013.320,0013.084,5013.112,002222.937.131,004817:00:03
GILD 48hs 1 10.250,0011.300,00 4 10.507,00 0,58% 10.267,5010.530,5010.267,5010.446,501942.028.541,003317:00:03
GILDD 48hs 5 19,3022,50 3 22,00 7,06% 21,0022,0021,0020,556127,00217:00:03
GLOB Cdo. 11 5.301,505.629,00 12 5.305,50 -1,77% 5.480,505.517,005.244,005.401,00118640.637,001916:30:00
GLOB 48hs 1 5.000,007.085,00 5 5.478,50 0,37% 5.458,005.575,005.401,005.458,506.83937.323.529,0032617:00:03
GLOBD 48hs 30 10,6012,45 3 10,60 0,00% 10,6010,6010,6010,6088932,00417:00:03
GLW 48hs 5 4.600,004.840,00 1 4.671,50 0,57% 4.650,004.671,504.615,004.645,0030139.409,00517:00:03
GM Cdo. 18 3.328,503.550,00 99 3.428,00 0,00% 3.439,003.550,003.428,003.428,0065229.166,00916:30:00
GM 48hs 2 3.399,003.790,00 110 3.469,00 0,87% 3.445,003.481,003.415,003.439,001.5285.267.101,0012217:00:03
GOGLD Cdo. 2.173 2,303,15 4 2,35 4,44% 2,382,382,312,251.8404.339,003216:30:00
GOGLD 48hs 580 2,202,49 438 2,33 4,48% 2,362,392,302,2313.20331.149,0019417:00:03
GOLD Cdo. 4 8.960,0010.015,00 20 9.304,00 -2,30% 9.342,009.568,009.129,509.523,002812.621.893,006416:30:00
GOLD 24hs 575 9.199,000,00 0 9.199,00 -1,87% 9.199,009.199,009.199,009.374,001.58814.608.012,00417:00:00
GOLD 48hs 2 9.220,009.550,00 1 9.360,50 -1,57% 9.412,509.445,009.247,009.509,5022.564210.355.889,0067417:00:03
GOLDD Cdo. 15 17,6519,00 50 18,65 0,54% 18,6518,6518,6518,55355,00116:30:00
GOLDD 48hs 200 17,0019,00 4 18,45 0,54% 18,3518,4517,8018,3558810.618,001817:00:03
GOOGL Cdo. 6 1.150,001.325,00 19 1.198,50 4,72% 1.189,001.233,001.189,001.144,5014.31917.311.452,0058516:30:00
GOOGL 24hs 27 1.186,501.234,00 30 1.204,00 3,26% 1.260,001.260,001.204,001.166,004250.960,00417:00:00
GOOGL 48hs 50 1.180,001.220,00 42 1.209,50 5,59% 1.207,501.226,501.203,001.145,50530.880647.049.882,00461017:00:03
GPRK Cdo. 2 5.430,000,00 0 5.430,00 5,44% 5.430,005.430,005.430,005.150,00316.290,00116:30:00
GPRK 48hs 17 5.272,505.920,00 3 5.478,00 2,60% 5.435,505.480,005.360,005.339,00112609.068,002217:00:03
GRMN 48hs 10 18.988,0019.188,00 1.100 19.073,00 0,32% 19.073,0019.073,0019.073,0019.011,50119.073,00117:00:03
GS 48hs 37 13.125,0020.700,00 1 14.925,50 0,97% 14.955,0014.994,5014.779,0014.782,005297.881.430,003317:00:03
GSK 48hs 1 4.300,004.900,00 6 4.855,00 0,32% 4.860,004.891,004.855,004.839,507413.607.973,003317:00:03
HAL 48hs 1 10.163,0010.610,00 5 10.327,00 -0,89% 10.419,0010.510,0010.305,0010.419,502712.833.674,001917:00:03
HD Cdo. 16 5.451,005.626,50 2 5.602,00 0,04% 5.618,505.618,505.441,005.600,001161.020,00616:30:00
HD 48hs 2 5.000,005.600,00 8 5.573,50 0,83% 5.600,005.612,005.540,505.527,504082.268.991,004517:00:03
HL 48hs 3 3.162,003.259,50 5.700 3.203,00 0,19% 3.217,003.243,503.193,003.197,00267853.610,00617:00:03
HMC 48hs 2 15.300,0017.500,00 25 17.139,50 -0,70% 17.209,0017.209,0016.913,0017.260,50468.470,00317:00:03
HMY Cdo. 2 1.735,003.900,00 280 2.341,00 -4,97% 2.437,002.437,002.333,502.463,50160376.814,002116:30:00
HMY 48hs 4 2.266,002.495,00 100 2.405,00 -1,33% 2.437,502.437,502.363,502.437,5015.58937.393.130,0039017:00:03
HMYD 48hs 1 4,005,45 5 4,72 0,00% 4,724,724,724,721047,00217:00:03
HOG 48hs 3 6.305,006.850,00 1 6.823,00 0,96% 6.823,006.850,006.727,006.758,001771.204.323,002117:00:03
HON 48hs 480 13.992,0014.318,00 480 14.094,50 -0,50% 14.135,5014.135,5014.064,5014.166,0013183.227,00417:00:03
HPQ Cdo. 1 17.100,0018.160,50 1 17.296,00 0,96% 17.296,0017.296,0017.296,0017.132,00117.296,00116:30:00
HPQ 48hs 5 17.320,5018.000,00 268 17.971,00 -0,64% 17.994,5018.088,0017.721,5018.086,0016288.000,001017:00:03
HSBC 48hs 4 11.214,0011.442,00 606 11.382,50 1,50% 11.387,0011.397,5011.354,0011.214,001051.195.814,001017:00:03
HSY Cdo. 4 6.005,006.295,00 8 6.200,00 -1,59% 6.272,006.272,006.200,006.300,00955.872,00216:30:00
HSY 48hs 1 6.035,006.217,00 19 6.213,00 -1,20% 6.295,006.306,006.200,006.288,508945.583.573,0011717:00:03
HUT Cdo. 6 9.200,5012.800,00 1 9.523,50 1,53% 9.500,009.600,009.500,009.380,0041390.300,00416:30:00
HUT 48hs 3 9.000,0010.720,00 6 9.637,00 3,32% 9.328,509.665,009.328,509.327,002.90327.721.706,008117:00:03
IBM Cdo. 1 15.200,0015.280,00 1 15.293,50 1,45% 15.100,0015.515,0015.050,0015.075,00841.269.550,001016:30:00
IBM 48hs 10 10.800,0015.402,00 147 15.298,00 0,72% 15.284,0015.402,0015.154,0015.188,001.10616.901.424,0025117:00:03
IBMD 48hs 3 27,0031,15 9 31,15 4,18% 30,9531,5030,9529,9010311,00617:00:03
IFF 48hs 4.100 3.912,003.956,00 14 3.949,00 -0,40% 3.965,003.965,003.949,003.965,00519.776,00317:00:03
INFY 48hs 5 8.950,009.500,00 7 9.173,50 3,13% 8.961,009.480,008.961,008.895,001441.301.629,002817:00:03
INTC Cdo. 1 3.645,503.995,00 1 3.741,00 1,14% 3.699,003.890,003.650,503.699,00160592.488,003716:30:00
INTC 24hs 4 3.604,003.890,00 22 3.600,00 -1,64% 3.600,003.600,003.600,003.660,00932.400,00317:00:00
INTC 48hs 4 3.638,003.748,50 13 3.735,00 1,11% 3.708,003.740,003.670,503.694,009.53935.274.172,0038017:00:03
INTCD 48hs 15 7,147,60 2 7,40 1,37% 7,107,407,107,30115850,00317:00:03
IP 48hs 1.552 4.521,007.200,00 1 4.550,00 -0,62% 4.571,004.587,504.550,004.578,504291.957.027,00517:00:03
ITUB Cdo. 2 1.776,003.360,00 17 3.220,00 -4,96% 3.300,003.300,003.210,003.388,00516.180,00316:30:00
ITUB 48hs 2 3.150,003.366,50 26 3.277,00 0,68% 3.281,003.292,003.218,003.255,007592.469.871,004717:00:03
IWM Cdo. 2 10.569,0010.734,50 38 10.663,50 -0,99% 10.610,0010.734,5010.551,5010.770,001321.402.970,001116:30:00
IWM 48hs 3 10.500,0010.739,00 70 10.671,00 0,84% 10.585,0010.694,0010.585,0010.582,002.00521.326.200,0010817:00:03
IWMD 48hs 24 20,7022,60 34 21,55 -0,23% 22,4522,4521,5021,601022.225,00817:00:03
JD Cdo. 2 10.400,0010.659,50 4 10.659,50 5,07% 10.445,0010.997,0010.445,0010.145,5044466.977,001016:30:00
JD 48hs 1 9.200,0010.649,00 1 10.576,50 1,23% 10.600,0010.657,0010.550,0010.448,0010.167107.659.530,0027017:00:03
JMIA Cdo. 13 2.271,002.400,00 195 2.335,00 3,99% 2.335,002.335,002.335,002.245,50217506.695,00316:30:00
JMIA 48hs 2 2.000,002.600,00 42 2.304,00 0,99% 2.304,502.332,002.265,002.281,505.89313.529.813,009717:00:03
JNJ Cdo. 2 4.900,0043.530,00 1 6.207,50 0,44% 6.224,006.350,006.203,506.180,00133833.376,002916:30:00
JNJ 48hs 1 5.450,507.179,00 1 6.242,00 0,22% 6.229,006.313,006.194,006.228,004.52928.314.399,0034517:00:03
JNJD Cdo. 20 11,4012,40 1 11,85 -4,44% 12,4012,4011,8512,4034417,00716:30:00
JNJD 48hs 10 10,9012,50 20 12,05 -3,21% 12,4512,4512,0012,4545547,00817:00:03
JPM Cdo. 2 16.740,0017.250,00 10 16.935,00 -0,96% 17.248,5017.300,0016.739,5017.100,0041699.047,001216:30:00
JPM 48hs 2 16.272,0017.200,00 2 17.094,50 0,63% 16.998,5017.162,0016.982,0016.988,0092015.707.984,0013817:00:03
JPMD Cdo. 7 31,2037,00 2 32,80 -4,09% 32,8032,8032,8034,20398,00116:30:00
KEP 48hs 10 4.050,004.148,00 1.632 4.084,00 -0,87% 4.084,004.084,004.084,004.120,001249.008,00217:00:03
KGC 48hs 4 2.660,002.721,00 1 2.697,50 -0,46% 2.697,502.697,502.697,502.710,0060161.850,00117:00:03
KMB 48hs 1 11.852,0012.200,00 1 11.870,50 -1,38% 12.072,5012.072,5011.850,5012.036,501782.129.777,002017:00:03
KO Cdo. 10 5.900,006.854,00 4 6.795,50 0,95% 6.732,006.830,006.689,506.731,506.72845.772.338,0038116:30:00
KO 24hs 12 6.525,006.919,00 71 6.919,00 2,35% 6.942,006.942,006.779,506.760,0033228.080,00417:00:01
KO 48hs 1 6.690,006.970,00 1 6.834,50 1,50% 6.767,006.850,006.733,506.733,50146.217997.264.880,00231517:00:03
KO..B 48hs 0 0,006.843,00 7.975 6.843,00 3,21% 6.843,006.843,006.843,006.630,007.97554.572.925,00117:00:03
KOD Cdo. 1.000 13,0013,70 10 13,20 0,76% 13,2013,2513,0513,104425.823,002516:30:00
KOD 48hs 10 13,0013,60 120 13,35 0,75% 13,2513,3513,0513,2512.492164.961,0026617:00:03
KOFM 48hs 10 1.000,0023.378,00 300 23.015,50 3,56% 22.871,0023.120,0022.571,5022.225,0027617.440,001017:00:03
LLY Cdo. 9 31.000,0031.500,00 25 31.000,00 -0,64% 29.640,5031.000,0029.640,5031.200,009276.281,00516:30:00
LLY 24hs 320 31.257,000,00 0 31.257,00 6,10% 31.257,0031.257,0031.257,0029.459,5032010.002.240,00117:00:00
LLY 48hs 1 30.600,0030.900,00 1 30.663,00 -1,41% 31.100,0031.100,0030.393,5031.100,5079824.409.382,006717:00:03
LMT Cdo. 2 12.310,0012.799,00 4 12.363,00 5,31% 12.300,0012.585,0011.888,0011.740,0011134.055,00716:30:00
LMT 48hs 4 11.699,0012.674,00 2 12.302,50 -0,41% 12.354,0012.480,0012.250,5012.353,504265.271.129,006717:00:03
LMTD 48hs 5 21,9026,00 1 25,50 2,00% 25,5025,5025,5025,00376,00217:00:03
LRCX 48hs 15 6.168,006.276,00 1 6.233,50 -1,32% 6.252,006.277,506.154,506.317,005413.363.088,003617:00:03
LVS 48hs 10 15.850,0016.044,00 444 15.875,00 2,13% 15.802,5015.877,0015.754,5015.543,5036569.437,00817:00:03
LYG Cdo. 103 606,00640,00 1 637,50 0,55% 637,50637,50637,50634,0021.275,00116:30:00
LYG 48hs 4 629,00692,00 4 637,00 -0,16% 632,50640,00620,50638,00418266.024,004817:00:03
MA 48hs 5 6.663,006.790,00 1 6.629,00 -0,03% 6.598,506.644,006.541,506.631,004542.998.935,005617:00:03
MAD 48hs 19 12,0515,50 4 12,60 -1,56% 12,6012,6012,6012,8015189,00117:00:03
MCD Cdo. 3 6.537,006.571,50 3 6.537,00 -0,65% 6.502,006.627,506.502,006.580,001911.250.781,004216:30:00
MCD 48hs 1 6.250,006.900,00 6 6.591,50 -0,33% 6.563,006.640,006.506,006.613,504.83031.812.071,0030517:00:03
MCDD Cdo. 2 12,2513,45 60 13,45 1,13% 13,4513,4513,4513,30794,00216:30:00
MCDD 48hs 5 11,6013,30 15 12,60 -6,32% 12,8513,1012,5513,451551.984,001517:00:03
MDT 48hs 1 11.468,0012.283,50 1.600 12.230,00 1,92% 12.159,0012.240,0012.153,0012.000,0042511.672,001217:00:03
MELI Cdo. 1 1.000,0010.685,00 9 10.546,50 -1,58% 10.455,0010.770,5010.455,0010.715,503.32935.370.175,0017016:30:00
MELI 24hs 5 10.501,5010.734,50 5 10.504,00 0,03% 10.999,0010.999,0010.504,0010.501,0043456.119,00717:00:00
MELI 48hs 1 10.590,0010.922,00 35 10.625,50 -0,74% 10.666,5010.795,0010.559,0010.704,5016.071171.329.802,00114217:00:03
MELID Cdo. 25 15,0022,00 2 20,60 -2,37% 21,0021,0020,2521,10861.782,001616:30:00
MELID 48hs 10 20,0022,00 69 20,40 -2,63% 20,8521,4020,4020,9548710.120,005617:00:03
META Cdo. 18 6.450,007.136,00 5 6.650,00 -0,25% 6.500,006.878,506.500,006.667,001.4709.892.092,0015816:30:00
META 24hs 1 6.724,007.000,00 2 6.748,00 6,92% 6.800,006.800,006.727,006.311,0055371.203,00517:00:01
META 48hs 3 6.000,006.950,00 10 6.761,00 1,71% 6.686,006.830,006.642,006.647,5040.279271.128.204,00152817:00:03
METAD Cdo. 7 12,7014,00 17 13,70 4,98% 13,5014,0012,8013,05791.077,00616:30:00
METAD 48hs 5 12,0014,00 500 13,45 3,86% 13,2013,9512,9012,954736.212,005017:00:03
MMC 48hs 1.040 6.449,006.555,00 1.040 6.551,00 0,30% 6.548,506.553,006.548,506.531,49213.101,00217:00:03
MMM Cdo. 1 8.710,0015.000,00 1 12.224,00 2,44% 12.499,0012.499,0012.049,5011.933,004405.349.061,003716:30:00
MMM 48hs 1 11.800,0012.323,00 2 12.242,00 2,98% 11.998,0012.282,0011.998,0011.888,0010.193123.378.257,0047317:00:03
MMMD Cdo. 5 22,5026,40 1 23,90 -1,65% 23,9023,9023,9024,305119,00116:30:00
MMMD 48hs 35 20,5027,00 6 24,65 6,25% 23,9024,8523,9023,201142.793,00917:00:03
MO Cdo. 5 6.170,006.209,50 11 6.195,00 0,17% 5.916,506.220,005.916,506.184,5054330.847,002116:30:00
MO 48hs 26 5.494,007.003,00 1 6.184,00 0,25% 6.124,006.258,506.124,006.168,501.2787.916.038,0016417:00:03
MOD 48hs 336 10,9012,75 1 12,30 2,93% 12,7512,7512,1011,9539488,00817:00:03
MOS Cdo. 10 4.300,004.490,00 8 4.495,00 7,02% 4.300,004.495,004.300,004.200,00939.480,00316:30:00
MOS 48hs 1.600 4.351,004.500,00 25 4.383,50 1,55% 4.329,004.422,004.329,004.316,509043.960.908,008217:00:03
MRK Cdo. 14 10.700,000,00 0 11.715,00 0,56% 11.715,0011.715,0011.715,0011.650,00446.860,00216:30:00
MRK 48hs 1 10.990,0012.450,00 57 11.639,50 -0,14% 11.623,5011.773,0011.542,0011.655,504655.424.502,007217:00:03
MRKD Cdo. 6 23,000,00 0 23,00 -5,35% 23,0023,0023,0024,306138,00116:30:00
MRKD 48hs 1 1,0023,75 2 24,50 -0,20% 24,5024,5024,5024,5510245,00217:00:03
MSFT Cdo. 1 6.041,506.323,00 5 6.115,50 -3,37% 6.328,006.334,006.020,006.328,505.23231.854.711,0060916:30:00
MSFT 24hs 24 6.065,006.193,00 4 6.140,00 -3,85% 6.289,006.289,006.111,006.386,001931.211.608,00517:00:00
MSFT 48hs 1 6.000,006.285,00 3 6.114,50 -3,54% 6.182,006.182,006.026,506.339,0064.636393.820.935,00425417:00:03
MSFTD Cdo. 2 11,8513,00 10 11,85 -4,05% 12,3012,3011,8012,351581.887,002416:30:00
MSFTD 48hs 15 11,7012,80 7 12,05 -2,82% 12,3012,3011,7512,403.59542.686,0017617:00:03
MSI 48hs 5 11,308.100,00 1 7.935,00 -1,73% 8.120,508.120,507.935,008.075,0047376.502,001417:00:03
MSTR 48hs 300 11.000,0012.200,00 10 12.093,00 1,82% 11.861,5012.195,0011.861,5011.876,501.09313.102.935,005317:00:03
MU 48hs 6 7.260,0064.825,00 1 7.340,50 2,69% 7.290,007.362,507.229,007.148,008786.407.130,009617:00:03
MUFG 48hs 1.680 4.043,004.500,00 23 4.146,00 0,90% 4.131,004.146,004.131,004.109,0076313.971,00317:00:03
NEM 48hs 5 6.500,0012.500,00 50 7.836,00 -0,94% 7.910,007.930,007.788,007.910,002291.795.498,001417:00:03
NFLX Cdo. 2 14.100,0014.800,00 1 14.250,00 -0,70% 14.259,5014.626,0014.100,0014.350,501041.481.715,001816:30:00
NFLX 48hs 1 13.801,0014.590,00 1 14.307,50 -1,26% 14.200,0014.356,0014.158,0014.489,502.38233.890.340,0029317:00:03
NFLXD Cdo. 5 26,0029,00 19 28,00 -1,75% 28,0028,0028,0028,50128,00116:30:00
NFLXD 48hs 5 26,0030,00 1 28,40 0,89% 28,1528,5028,1028,151564.439,00817:00:03
NIO Cdo. 30 1.777,002.000,00 7 1.807,00 12,38% 1.800,001.820,001.740,501.608,004.9348.804.745,0014216:30:00
NIO 48hs 20 1.735,001.810,00 100 1.790,50 11,00% 1.742,501.819,501.742,501.613,00131.089234.399.933,00150217:00:03
NIOD Cdo. 1 3,206,03 1 3,56 22,76% 3,563,563,562,9027,00216:30:00
NIOD 48hs 10 3,003,75 10 3,50 9,03% 3,553,573,403,211.0403.596,003217:00:03
NKE Cdo. 4 4.878,004.928,50 50 4.878,50 0,57% 4.890,004.943,504.755,504.851,0091444.769,002416:30:00
NKE 48hs 10 4.684,004.968,00 5 4.940,50 1,12% 4.900,004.945,004.874,504.886,002.66213.091.751,0025517:00:03
NKED 48hs 66 9,009,85 112 9,80 2,40% 9,639,809,399,5737355,00717:00:03
NMR 48hs 1 900,002.259,00 3.109 2.218,00 0,68% 2.218,002.218,002.218,002.203,0012.218,00117:00:03
NOKA Cdo. 1 2.081,000,00 0 2.075,00 -0,73% 2.075,002.075,002.075,002.090,2236.225,00116:30:00
NOKA 48hs 11 2.130,002.300,00 5 2.140,00 0,02% 2.141,002.151,502.118,502.139,506671.430.247,002917:00:03
NTCO 48hs 4 1.275,004.135,00 30 4.122,50 0,63% 4.071,504.122,504.016,004.096,503961.620.511,003617:00:03
NTES 48hs 2 1.990,004.262,00 14 4.244,00 2,81% 4.254,004.262,504.216,004.128,0085360.875,001117:00:03
NUE 48hs 1 5.645,005.747,00 1 5.649,00 -3,93% 5.747,005.747,005.649,005.880,002261.282.393,00817:00:03
NVDA Cdo. 2 9.430,0010.704,00 5 10.251,50 -1,50% 10.370,0010.614,0010.073,5010.407,507707.912.812,0015716:30:00
NVDA 24hs 5 10.001,0010.430,00 4 10.107,00 -4,65% 10.107,0010.107,0010.107,0010.600,00110.107,00117:00:00
NVDA 48hs 3 10.000,0010.640,00 100 10.272,50 -0,53% 10.310,0010.360,0010.128,0010.327,008.96791.824.943,0082817:00:03
NVDAD Cdo. 8 9,9022,95 2 20,55 0,49% 20,5020,6520,3520,4542861,00816:30:00
NVDAD 48hs 2 14,5021,90 3 20,40 0,74% 20,6520,6519,6020,251.24824.864,008617:00:03
NVS 48hs 476 13.932,0014.225,00 1 14.184,00 -0,29% 14.209,0014.209,0014.058,0014.225,0039552.299,00417:00:03
ORAN 48hs 6 6.229,006.415,00 1 6.310,50 -1,58% 6.250,506.310,506.245,006.411,5020125.394,00517:00:03
ORCL 48hs 2 20.765,0020.950,00 3 20.954,50 -2,07% 21.090,0021.370,0020.765,0021.397,501342.825.310,006917:00:03
OXY Cdo. 4 6.603,506.918,50 21 6.928,00 0,41% 6.561,006.944,506.561,006.900,0030206.867,001116:30:00
OXY 48hs 25 6.100,006.865,00 4 6.837,50 -0,82% 6.850,006.887,506.755,006.894,003.75125.634.184,0016517:00:03
OXYD 48hs 31 12,0013,45 98 13,45 3,46% 13,1013,4513,1013,0016210,00417:00:03
PAAS Cdo. 20 2.900,003.039,50 17 2.879,50 -5,09% 2.960,002.960,002.860,003.034,0040116.138,00916:30:00
PAAS 48hs 6 2.806,002.985,00 1.498 2.928,00 -0,36% 2.985,002.985,002.875,002.938,503.78911.133.101,0026517:00:03
PAASD 48hs 20 4,906,60 6 5,65 -1,22% 5,905,905,605,722081.176,001117:00:03
PANW Cdo. 4 2.475,000,00 0 2.720,00 5,02% 2.720,002.720,002.720,002.590,00719.040,00116:30:00
PANW 48hs 95 2.625,002.720,50 12 2.649,00 -0,02% 2.655,002.720,502.618,002.649,50159424.767,001717:00:03
PBI 48hs 3.298 2.096,002.109,50 1 2.099,00 0,67% 2.100,002.101,002.098,002.085,004390.298,00417:00:03
PBR Cdo. 5 6.963,0044.400,00 1 7.822,50 -0,46% 7.898,007.898,007.690,007.858,506414.993.208,007616:30:00
PBR 48hs 15 7.350,007.920,00 1 7.885,00 -0,16% 7.920,007.920,007.774,507.898,007.15756.074.743,0050317:00:03
PBRD 48hs 10 14,0016,35 3 15,00 -2,91% 15,5015,5014,8515,454586.957,002517:00:03
PCAR 48hs 1 14.990,0015.496,00 423 15.555,50 -0,77% 15.555,5015.555,5015.555,5015.676,00462.222,00117:00:03
PEP Cdo. 5 200,0017.600,00 2 17.050,50 -2,22% 17.400,0017.522,0017.010,5017.437,5044763.250,002216:30:00
PEP 48hs 2 15.000,0018.000,00 2 17.347,00 -0,01% 17.297,5017.517,5017.167,5017.349,5065911.455.349,0017317:00:03
PEPD 48hs 60 33,2534,50 2 35,50 6,61% 35,5035,5035,5033,3010355,00117:00:03
PFE Cdo. 2 9.990,0010.100,00 42 10.100,00 -0,48% 10.050,0010.121,509.990,0010.149,006957.005.549,007516:30:00
PFE 48hs 1 9.745,0010.500,00 1 10.089,50 0,39% 10.036,0010.167,009.968,0010.050,504.03840.760.524,0037117:00:03
PFED Cdo. 15 19,2023,20 4 19,65 -0,51% 19,6519,6519,6519,75358,00316:30:00
PFED 48hs 10 16,1024,50 25 19,90 1,27% 19,8520,0519,7019,6525495,00617:00:03
PG Cdo. 2 16.430,0016.655,00 14 16.429,00 -0,56% 16.500,0016.819,0016.429,0016.522,0035581.807,001116:30:00
PG 48hs 3 15.721,0016.999,00 2 16.704,00 0,21% 16.648,0016.902,0016.572,0016.669,002.11035.236.201,0028017:00:03
PGD 48hs 7 30,4538,00 13 32,05 0,15% 32,6032,6032,0532,004129,00217:00:03
PHG 48hs 15 2.142,002.316,00 8 2.302,50 -0,52% 2.227,002.316,002.227,002.314,50188425.828,003917:00:03
PKS Cdo. 65 23.350,0023.900,00 10 23.345,50 -5,86% 23.600,0024.800,0022.477,5024.800,00461.078.829,001516:30:00
PKS 48hs 2 20.980,0024.000,00 5 23.873,00 -0,24% 23.180,5024.000,0022.786,5023.931,0062714.443.674,0014017:00:03
PSX 48hs 702 9.820,5010.014,00 702 9.868,50 1,02% 9.770,009.886,009.769,509.768,5028275.295,00817:00:03
PYPL Cdo. 200 2.015,004.999,50 2 4.921,50 -0,90% 4.930,004.983,004.829,004.966,002731.342.701,003516:30:00
PYPL 48hs 3 4.662,005.299,00 20 4.989,50 0,97% 4.944,004.993,004.920,004.941,5018.05689.302.771,0071317:00:03
PYPLD Cdo. 25 9,229,94 1 9,94 2,47% 9,949,949,949,70549,00116:30:00
PYPLD 48hs 22 9,5010,30 9 9,62 -0,82% 9,459,999,459,701101.087,00417:00:03
QCOM Cdo. 9 6.042,006.250,00 87 6.077,50 -1,17% 6.000,006.250,006.000,006.149,5062378.427,001816:30:00
QCOM 48hs 5 6.004,006.335,00 236 6.138,50 -0,77% 6.248,006.248,006.054,506.186,003.35320.496.131,0022217:00:03
QCOMD 48hs 11 11,7512,30 1 12,00 0,00% 11,9012,0011,9012,001041.238,00517:00:03
QQQ Cdo. 2 10.145,0010.200,00 5 10.184,50 -0,69% 10.300,0010.493,009.801,5010.255,0010.513107.390.688,0015716:30:00
QQQ 24hs 5 9.801,0010.500,00 30 10.349,00 -0,64% 10.010,0010.349,009.901,0010.416,0015151.736,00517:00:00
QQQ 48hs 3 10.100,0010.400,00 1 10.235,00 -0,45% 10.268,0010.300,0010.181,0010.281,0014.505148.594.571,0089017:00:03
QQQD Cdo. 5 19,8520,40 8 20,65 2,23% 20,2020,8020,2020,201172.409,00716:30:00
QQQD 48hs 15 19,8520,60 567 20,20 -1,46% 20,2520,4519,8020,501.11822.381,005817:00:03
RBLX 48hs 1 9.500,0011.499,00 70 10.872,00 0,76% 10.847,0010.915,5010.739,5010.790,502042.210.035,002817:00:03
RIO Cdo. 4 6.945,009.341,00 7 9.343,50 1,11% 8.865,009.343,508.865,009.240,50871.737,00516:30:00
RIO 48hs 3 9.220,009.511,00 1 9.245,50 -2,48% 9.480,509.480,509.143,009.480,502.20820.329.556,0021417:00:03
RIOD 48hs 10 15,9019,45 5 18,90 2,16% 18,9018,9018,9018,507132,00117:00:03
ROST 48hs 1.200 15.298,5015.470,50 1.200 15.368,00 1,00% 15.368,0015.368,0015.368,0015.215,50115.368,00117:00:03
RTX 48hs 3 9.100,009.700,00 10 9.349,50 -1,04% 9.840,009.840,009.150,009.448,004.04337.762.690,0047217:09:53
SAN 48hs 40 8.750,008.838,00 22 8.839,00 5,23% 8.664,008.839,008.664,008.400,003713.260.845,001817:00:03
SAP 48hs 3 11.894,5012.033,00 1.700 11.986,50 -0,19% 11.900,0011.993,0011.900,0012.009,5033392.966,00517:00:03
SATL Cdo. 19 1.030,001.080,00 94 1.030,00 -4,14% 1.070,001.080,001.030,001.074,507781.813,00716:30:00
SATL 48hs 10 1.030,001.100,00 2 1.062,00 2,36% 1.059,001.078,001.035,001.037,505.2225.481.062,0014317:09:11
SBUX Cdo. 1 13.500,0013.920,00 8 13.700,00 -4,20% 13.700,0013.700,0013.700,0014.300,0018246.600,00216:30:00
SBUX 48hs 1 13.000,0014.149,00 1 13.776,50 -1,94% 13.820,0013.943,5013.692,5014.049,004686.487.508,007017:00:03
SCCO 48hs 900 22.625,5023.130,00 4 22.750,00 -0,27% 23.000,0023.000,0022.737,5022.810,50871.984.071,00817:00:03
SE Cdo. 17 1.000,001.200,00 1 1.091,50 5,97% 1.030,001.100,001.030,001.030,00598653.550,001716:30:00
SE 48hs 1 950,001.160,00 15 1.052,50 1,69% 1.052,501.062,001.032,501.035,004.7955.039.066,0013917:00:03
SHEL Cdo. 10 15.950,0016.986,00 1 16.177,50 3,70% 16.177,5016.177,5016.177,5015.600,00232.355,00116:30:00
SHEL 48hs 5 16.888,0018.100,00 1 17.000,50 -0,65% 16.854,0017.138,0016.854,0017.111,501.18320.237.895,003517:00:03
SHOP Cdo. 107 321,00332,50 13 323,00 -0,62% 340,00340,00320,00325,00521168.807,002416:30:00
SHOP 48hs 4 320,00354,00 8 324,00 -0,92% 333,00337,00322,50327,0035.38311.641.154,0052917:00:03
SHOPD Cdo. 1 0,360,69 751 0,64 -4,48% 0,640,640,640,6763,00116:30:00
SHOPD 48hs 50 0,530,73 130 0,69 5,83% 0,640,690,640,651510,00317:00:03
SID 48hs 2 12.800,0013.069,00 4 12.869,50 0,58% 12.837,0013.069,5012.746,0012.795,002963.807.010,005417:00:03
SLB 48hs 2 10.415,0010.594,00 669 10.441,00 -0,55% 10.500,0010.553,5010.394,0010.499,0037385.934,00417:00:03
SNA 48hs 1 24.332,5024.750,00 270 24.342,50 -2,05% 24.700,0024.845,0024.332,5024.851,00701.723.933,001217:00:03
SNAP Cdo. 4 5.600,006.267,00 4 5.596,00 -13,39% 5.522,005.743,005.490,006.461,5059328.967,001516:30:00
SNAP 48hs 2 5.662,006.350,00 4 5.765,00 -15,33% 5.526,005.829,005.475,006.809,0030.153167.818.849,00106617:00:03
SNOW Cdo. 1 3.059,003.395,00 20 3.069,50 1,10% 2.999,003.145,002.999,003.036,001957.903,00416:30:00
SNOW 48hs 1 1.230,003.276,00 2 3.088,50 -4,97% 3.241,003.241,003.045,003.250,005.00315.468.187,0015117:00:03
SONY 48hs 1 12.662,0012.790,00 3 12.752,00 0,33% 12.711,0012.790,0012.623,5012.710,002002.540.790,005417:00:03
SPGI Cdo. 1 200,005.300,00 1 5.234,50 5,99% 5.176,505.234,505.176,504.938,5033172.680,00516:30:00
SPGI 48hs 1.305 5.119,005.200,00 5 5.200,00 0,64% 5.167,005.200,005.108,505.167,005903.035.371,003417:00:03
SPOT Cdo. 2 2.825,003.290,00 4 2.814,00 -0,07% 2.890,002.980,002.814,002.816,00111316.400,001016:30:00
SPOT 48hs 3 2.740,002.904,00 2 2.880,50 5,19% 2.828,002.898,002.775,002.738,5027.67678.563.670,00106517:00:03
SPOTD 48hs 10 5,607,50 16 5,60 0,90% 5,555,805,555,5543245,00917:00:03
SPY Cdo. 90 12.084,0012.360,00 16 12.319,50 -0,20% 12.500,0012.500,0012.230,0012.344,504.65957.419.898,0055316:30:00
SPY 24hs 10 11.801,0012.475,00 2 12.470,00 -1,42% 12.550,0012.550,0012.001,0012.650,0033405.854,00617:00:00
SPY 48hs 66 12.250,0012.500,00 1 12.340,00 -0,15% 12.358,0012.408,0012.284,0012.358,5048.633601.042.560,00289817:00:03
SPYD Cdo. 20 23,0025,00 1 24,05 -1,23% 23,7024,5523,6524,351.28430.746,005716:30:00
SPYD 48hs 100 23,4025,25 69 24,00 -0,21% 24,6524,6523,6024,0515.645373.930,0026317:00:03
SQ Cdo. 1 2.013,002.099,00 10 2.140,00 1,98% 2.198,002.198,002.140,002.098,502350.496,00216:30:00
SQ 48hs 30 1.878,002.400,00 5 2.103,50 1,03% 2.069,002.129,002.060,002.082,003.8187.920.705,006317:00:03
SQD 48hs 15 3,617,00 9 4,04 -6,26% 4,044,044,044,3136145,00117:00:03
SUZ 48hs 1 5.275,005.357,50 3.700 5.275,00 3,44% 5.299,505.299,505.275,005.099,5064337.771,00217:00:03
SYY 48hs 1.320 5.075,005.766,00 9 5.138,50 0,69% 5.167,005.167,005.138,505.103,501682.387,00217:00:03
T Cdo. 2 2.667,002.697,00 149 2.697,00 1,39% 2.699,002.699,502.613,002.660,00268711.860,003816:30:00
T 48hs 1 2.650,002.800,00 7 2.695,00 1,16% 2.657,502.700,502.633,002.664,0016.88645.239.254,0048417:00:03
TCOM 48hs 692 10.274,0010.474,00 692 10.406,50 0,00% 10.406,5010.406,5010.406,5010.406,5060624.390,00317:00:03
TD Cdo. 5 5,105,33 60 5,15 -4,63% 5,155,155,155,4015,00116:30:00
TD 48hs 30 4,735,85 1 5,15 -3,56% 5,155,305,005,342631.359,001917:00:03
TEFO 48hs 1 266,50338,00 8 280,50 0,90% 280,00283,00273,50278,0025.9587.203.796,009217:00:03
TEN Cdo. 10 17.639,0017.859,50 3 17.860,00 -0,76% 17.494,5017.880,0017.494,5017.997,0019336.407,001216:30:00
TEN 48hs 1 17.875,5017.880,50 3 17.955,00 -0,44% 17.836,0018.005,0017.704,0018.034,503.47062.157.673,0027317:00:03
TEND 48hs 1 1,0036,70 3 36,10 -2,43% 36,1036,1036,1037,007252,00117:00:03
TGT Cdo. 4 2.450,003.120,00 1 3.125,00 7,02% 3.140,003.140,002.992,502.920,0049151.346,00816:30:00
TGT 48hs 15 3.026,003.050,00 22 3.040,50 0,51% 3.035,003.070,003.020,003.025,001.2643.849.950,007017:00:03
TIMB 48hs 3.000 8.363,008.462,50 3.000 8.380,00 4,02% 8.380,008.380,008.380,008.056,00975.420,00217:00:03
TM Cdo. 10 17.000,0018.300,00 1 18.020,00 -3,85% 18.060,0018.060,0017.196,0018.742,00589.356,00416:30:00
TM 48hs 7 17.835,0018.025,00 39 18.025,00 0,14% 17.808,0018.062,0017.808,0017.999,501833.295.922,003817:00:03
TMO 48hs 1 13.873,0015.555,00 25 14.099,00 0,28% 13.896,5014.099,0013.840,5014.059,001081.509.570,002717:00:03
TRIP Cdo. 1 4.550,004.800,00 200 4.750,00 2,15% 4.700,004.750,004.700,004.650,00113536.600,00216:30:00
TRIP 48hs 5 4.202,005.000,00 1 4.807,00 2,44% 4.734,004.810,004.703,004.692,501.0314.886.396,005917:00:03
TSLA Cdo. 6 9.245,5010.500,00 23 9.377,00 -2,81% 9.700,009.920,009.100,009.648,502.87327.442.569,0027816:30:00
TSLA 24hs 5 9.501,509.786,00 10 9.774,00 3,30% 9.799,009.800,009.600,009.461,5023224.741,00617:00:00
TSLA 48hs 1 9.500,009.750,00 10 9.550,50 -0,58% 9.605,009.736,009.500,509.606,0038.438368.617.227,00160717:00:03
TSLAD Cdo. 6 18,7020,70 1 18,85 -2,58% 18,7019,0018,5019,352745.121,002016:30:00
TSLAD 48hs 14 18,5021,00 15 18,95 -1,30% 19,5019,5018,5019,201.63330.556,009717:00:03
TSM Cdo. 11 5.761,006.200,00 17 5.761,00 -6,61% 6.050,006.050,005.760,006.169,0039230.772,00916:30:00
TSM 48hs 1 5.900,006.270,00 32 6.033,00 -0,28% 6.055,006.055,005.954,006.050,005.24531.473.757,0022017:00:03
TSMD 48hs 450 11,5015,50 108 11,70 -2,09% 11,7011,7011,7011,95893,00117:00:03
TTE 48hs 5 10.639,5010.904,00 618 10.836,50 -0,70% 10.754,5010.836,5010.754,5010.913,0059639.127,00917:00:03
TV 48hs 1 1,00860,50 7.731 854,00 1,61% 830,00869,50810,00840,5075.00164.259.284,008817:00:03
TWLO Cdo. 112 905,00950,00 3 950,00 3,71% 935,00950,00935,00916,00825774.750,00816:30:00
TWLO 48hs 3 911,00988,00 28 918,00 1,66% 903,50935,50903,50903,006.3775.853.020,007617:00:03
TXN Cdo. 5 19.030,0019.629,00 3 19.629,00 4,77% 19.500,0019.629,0019.150,0018.735,5031600.945,002116:30:00
TXN 48hs 1 19.100,0019.302,00 1 19.203,50 -5,05% 19.560,0019.560,0018.902,0020.225,501.09020.907.829,0025617:00:03
TXND 48hs 5 32,5040,90 2 37,00 -6,33% 37,0037,0037,0039,50137,00117:00:03
TXR Cdo. 2 12.020,0012.500,00 50 12.500,00 4,16% 12.500,0012.500,0012.500,0012.001,0025312.500,00316:30:00
TXR 48hs 1 12.118,0012.500,00 50 12.169,50 -0,10% 12.240,0012.265,0012.102,5012.182,001.16214.140.900,004017:00:03
TXRD 48hs 12 23,1025,35 10 23,85 -2,25% 23,8523,8523,8524,40431.025,00417:00:03
UAL 48hs 1 5.826,006.700,00 64 5.934,00 1,44% 5.890,005.934,005.833,005.850,0031181.554,00917:00:03
UALD 48hs 3 11,3011,45 190 11,30 -2,16% 11,3011,3011,3011,55222,00117:00:03
UBER Cdo. 19 12.885,000,00 0 12.885,00 2,40% 12.885,0012.885,0012.885,0012.583,00338.655,00216:30:00
UBER 48hs 1 12.790,0012.890,00 1 12.812,50 0,55% 12.850,0012.945,0012.720,0012.742,00941.201.370,002317:00:03
UGP 48hs 23 2.140,002.161,50 1 2.149,50 -0,02% 2.147,002.150,002.107,002.150,002.4205.165.325,001017:00:03
UL 48hs 1 8.000,009.950,00 1 9.773,50 0,54% 9.799,509.851,509.730,009.721,00102997.062,002917:00:03
UNH Cdo. 7 8.102,008.454,50 3 8.413,50 1,87% 8.507,508.507,508.413,508.259,001192.920,00616:30:00
UNH 48hs 4 7.835,008.740,00 2 8.364,50 -0,58% 8.395,008.520,508.335,008.413,501.0909.204.640,0011217:00:03
UNHD 48hs 5 14,3017,50 5 16,10 -2,42% 16,7016,7016,1016,507113,00317:00:03
UNP Cdo. 1 5.900,006.999,50 1 6.530,00 15,03% 6.530,006.530,006.530,005.677,0016.530,00116:30:00
UNP 48hs 3 5.591,006.450,00 5 6.423,00 10,19% 6.479,006.540,006.338,005.829,002.31714.961.276,0019517:00:03
UPST Cdo. 7 6.841,007.070,00 3 6.915,00 -2,61% 7.130,007.200,006.651,007.100,001461.032.891,001516:30:00
UPST 48hs 12 6.600,007.098,50 23 6.903,00 0,10% 6.898,507.178,506.706,006.896,006.66346.283.124,0033117:00:03
UPSTD 48hs 3 11,0013,50 5 13,45 0,00% 13,4513,4513,4513,4526349,00217:00:03
URBN 48hs 716 9.204,009.475,50 716 9.381,00 0,95% 9.381,009.381,009.381,009.292,5019.381,00117:00:03
USB Cdo. 2 4.080,004.252,00 15 4.080,00 0,00% 4.080,004.080,004.080,004.080,0014.080,00116:30:00
USB 48hs 1.615 4.164,004.230,00 14 4.200,00 2,50% 4.090,004.241,004.090,004.097,501.7067.144.535,003817:00:03
V Cdo. 20 7.050,007.100,00 2 7.100,00 -0,77% 7.100,507.151,507.050,007.155,001591.128.758,003816:30:00
V 48hs 20 7.050,007.155,00 43 7.140,50 -1,07% 7.166,007.191,507.085,007.218,002.71319.351.142,0027617:00:03
VALE Cdo. 4 2.450,004.090,00 3 4.073,00 -1,37% 4.040,004.093,504.040,004.129,50213866.677,002516:30:00
VALE 48hs 1 3.800,004.145,00 765 4.104,00 -0,32% 4.098,004.145,004.054,004.117,0045.615186.490.917,0060617:00:03
VALED 48hs 1 7,608,70 10 7,95 -1,61% 8,108,107,948,082.71121.572,002417:00:03
VD 48hs 30 13,9014,95 222 14,00 -0,71% 14,0014,1513,9014,101622.263,001517:00:03
VIST Cdo. 5 200,0014.400,00 21 14.084,00 0,06% 14.159,0014.340,0013.968,0014.076,001.32218.652.343,0015216:30:00
VIST 24hs 2 14.018,0014.095,00 12 14.095,00 -3,13% 14.340,0014.340,0014.061,0014.550,0031443.532,00517:00:00
VIST 48hs 1 13.600,0014.590,00 3 14.103,50 -1,18% 14.192,0014.394,0014.020,5014.272,0019.271272.847.527,0098917:12:28
VISTD Cdo. 109 27,3028,10 1 27,50 -2,14% 28,1028,1027,5028,1032884,00716:30:00
VISTD 48hs 39 26,0029,50 18 28,00 0,00% 28,5028,5027,3528,001.61945.239,004417:00:03
VIV 48hs 4.400 5.000,505.037,00 2 5.030,00 6,79% 4.900,005.030,504.900,004.710,002671.329.380,002417:00:03
VOD Cdo. 11 5.207,005.584,50 3 5.349,00 10,63% 5.349,005.349,005.349,004.835,00737.443,00116:30:00
VOD 48hs 1 4.401,005.484,50 1 5.455,00 2,61% 5.360,005.490,005.360,005.316,008154.442.733,006217:00:03
VRSN 48hs 1 18.925,5025.000,00 7 19.100,00 0,22% 19.128,5019.168,0019.100,0019.057,501753.343.458,004317:00:03
VZ Cdo. 12 9.100,009.397,50 15 9.100,00 -1,09% 9.100,009.450,009.100,009.200,0069642.921,002016:30:00
VZ 48hs 4 9.185,009.500,00 1 9.308,50 0,17% 9.292,509.417,009.265,509.292,502.27521.260.640,0033317:00:03
VZD 48hs 10 17,5022,50 33 19,05 2,70% 19,4519,4518,4018,551302.441,002017:00:03
WBA Cdo. 11 5.355,505.545,00 7 5.475,00 -1,98% 5.400,005.475,005.400,005.585,50316.275,00216:30:00
WBA 48hs 1 4.750,005.600,00 2 5.558,00 0,29% 5.477,505.620,005.477,505.542,007864.387.743,0012017:00:03
WBAD 48hs 10 9,7611,90 10 10,85 0,00% 10,8511,2010,5010,8534366,00617:00:03
WBO 48hs 3 1.265,001.454,00 10 1.310,00 0,96% 1.340,001.343,501.310,001.297,501.7832.355.559,005117:00:03
WFC Cdo. 1 3.225,005.099,00 2 4.995,00 0,71% 5.000,005.150,004.995,004.960,002171.107.029,001516:30:00
WFC 48hs 5 5.020,005.075,00 10 5.024,50 1,90% 5.010,005.063,504.991,004.931,001.4927.494.878,009517:00:03
WFCD Cdo. 5 9,559,90 35 9,90 28,74% 9,909,909,907,69989,00216:30:00
WMT Cdo. 1 14.306,5015.102,00 8 14.351,00 -0,05% 14.375,0014.546,0014.300,0014.358,0032461.037,001016:30:00
WMT 48hs 1 11.844,0014.510,00 5 14.439,50 0,40% 14.446,0014.618,0014.366,0014.381,501.21517.559.254,0015017:00:03
WMTD 48hs 11 27,2031,00 1 28,20 0,71% 28,3528,3527,8528,0012338,00517:00:03
X Cdo. 16 4.540,005.000,00 24 4.590,00 -1,29% 4.500,004.650,004.500,004.650,0045205.314,00716:30:00
X 48hs 1 3.700,004.800,00 20 4.643,00 1,01% 4.534,504.651,004.508,004.596,505.47124.912.448,0018417:00:03
XLE Cdo. 1 23.113,0024.140,00 90 23.640,00 3,32% 23.900,0023.900,0023.000,0022.880,0034796.043,001316:30:00
XLE 24hs 0 0,0024.350,00 17 23.150,00 1,76% 23.150,0023.150,0023.150,0022.750,00246.300,00117:00:01
XLE 48hs 1 23.290,0025.000,00 1 23.372,50 0,01% 23.240,0023.522,0023.195,0023.370,503.76887.919.664,0034917:00:03
XLEB 48hs 1.852 23.020,0023.659,00 5.262 23.659,00 3,26% 23.349,5023.659,0023.020,0022.912,0010.022234.980.010,00417:00:03
XLED 48hs 12 40,0049,00 5 45,80 0,88% 44,6046,0044,6045,40482.154,001017:00:03
XLEDB 48hs 1.136 44,6045,90 4.250 45,65 2,35% 45,9045,9044,6044,605.386245.740,00217:00:03
XLF Cdo. 1 9.543,009.600,00 6 9.552,50 -0,22% 9.800,009.800,009.545,009.573,501101.059.004,002616:30:00
XLF 48hs 11 9.460,009.670,00 2 9.635,00 0,34% 9.610,009.696,009.577,509.602,501.59815.422.689,0021017:00:03
XLFD 48hs 53 18,1020,00 33 19,00 0,80% 18,8519,0018,7518,8538715,001117:00:03
XOM Cdo. 5 11.299,5011.487,50 10 11.306,00 -1,53% 11.424,0011.490,0011.284,5011.481,505426.148.200,002916:30:00
XOM 48hs 1 11.000,0011.623,00 3 11.413,00 -0,60% 11.416,0011.467,0011.340,0011.482,004.17747.597.399,0028917:00:03
XOMD 48hs 90 21,4023,50 1 22,00 -1,35% 23,3523,3522,0022,301162.560,001217:00:03
XP Cdo. 4 3.500,003.798,50 60 3.798,50 4,07% 3.798,503.798,503.798,503.650,0029110.156,00516:30:00
XP 48hs 2 3.660,004.370,00 1 3.704,00 1,94% 3.690,003.704,003.635,003.633,5066242.369,001717:00:03
XROX 48hs 2.000 9.048,509.155,50 2.000 9.004,50 0,50% 8.955,009.109,508.955,008.960,001441.297.953,001017:00:03
YY 48hs 2 2.396,503.700,00 10 3.613,50 -0,76% 3.648,503.681,003.612,003.641,0042152.124,00617:00:03
ZM Cdo. 1 790,00817,00 5 816,50 0,80% 779,00816,50779,00810,00139111.729,00616:30:00
ZM 48hs 40 767,00832,00 30 824,00 3,71% 810,00825,50800,00794,504.0703.303.486,0019817:00:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 400 16.895,0017.000,00 1.514 16.994,50 -1,28% 17.300,0017.300,0016.811,0017.215,00205.04134.870.555,0014016:30:13
AE38 48hs 148 16.800,0018.400,00 56 17.085,00 -0,09% 17.101,0017.393,0016.850,0017.101,00705.490120.290.675,0043617:00:04
AE38D Cdo. 5.301 33,5037,30 1.100 33,20 -0,90% 34,9834,9833,0033,5088.80429.637,009416:30:22
AE38D 48hs 911 32,1235,00 28.764 33,40 -3,47% 35,0035,0033,0134,60112.61537.787,009417:00:08
AE38X Cdo. 0 0,000,00 0 16.775,00 0,15% 0,0017.150,0016.775,0016.750,002.776.765468.000.196,00216:30:01
AE38X 24hs 0 0,000,00 0 17.190,32 2,39% 0,0017.190,3217.190,3216.789,35586.098100.752.092,00117:00:07
AE38X 48hs 0 0,000,00 0 17.066,25 -0,53% 0,0017.331,0016.854,9717.157,005.377.653911.936.225,00417:00:07
AL29 Cdo. 35 14.940,0016.560,00 208 15.910,00 0,06% 15.905,0016.100,0015.600,0015.900,00120.06619.054.496,0015116:30:10
AL29 48hs 32 15.400,0016.200,00 500 15.887,00 -0,09% 16.170,0016.170,0015.601,5015.901,003.704.770587.074.628,0038417:00:28
AL29D Cdo. 765 30,1033,40 600 30,10 -5,76% 30,9830,9829,9331,9463.03519.237,0012716:30:02
AL29D 24hs 0 0,0031,49 60.000 31,49 1,88% 31,8231,8231,4930,91120.00037.983,00217:00:22
AL29D 48hs 450 29,0038,50 6.510 31,27 -0,73% 31,0031,5030,0031,50127.69139.419,008417:00:23
AL29X Cdo. 0 0,000,00 0 16.000,00 1,59% 0,0016.000,0016.000,0015.750,00559.98189.596.960,00116:30:01
AL29X 24hs 0 0,000,00 0 16.037,61 1,59% 0,0016.037,6116.037,6115.787,00559.98189.807.574,00117:00:07
AL30 Cdo. 55 14.600,0015.300,00 3.500 14.979,00 -0,06% 15.049,0015.076,0014.580,0014.988,00135.582.86920.157.596.099,002966316:30:29
AL30 24hs 3.271 15.019,0015.020,00 62.703 15.020,00 -0,17% 15.200,0015.298,0014.503,0015.045,001.126.701168.614.857,0026717:00:16
AL30 48hs 340 14.700,0015.200,00 15 15.040,00 -0,13% 15.120,0015.120,0014.642,5015.060,00162.213.65324.251.217.522,001698917:00:17
AL30C Cdo. 3.000 27,8028,50 25.036 28,50 0,32% 28,0028,7527,3028,414.066.4811.132.038,0033316:30:23
AL30C 48hs 3.820 28,2030,00 129.144 28,40 -0,07% 28,4028,4028,4028,42112.71732.010,00417:00:26
AL30D Cdo. 500.000 28,0529,54 4.336 28,68 -1,78% 29,0029,6027,5029,20109.949.92031.819.748,002580716:30:23
AL30D 24hs 2.000 29,3029,80 978 29,65 -1,16% 29,6030,5028,1530,005.027.8041.479.542,0026417:00:14
AL30D 48hs 1.000 28,1030,00 3.739 29,85 -0,96% 29,8929,8928,7630,14127.734.73937.754.441,00858117:00:06
AL30X Cdo. 0 0,000,00 0 14.850,00 0,65% 0,0015.027,0014.700,0014.754,0026.588.7713.982.703.320,001016:30:01
AL30X 24hs 0 0,000,00 0 15.045,24 1,73% 0,0015.062,2815.035,2214.788,8217.227.5392.592.057.045,00417:00:07
AL30X 48hs 0 0,000,00 0 15.096,00 -0,44% 0,0015.096,0014.770,0815.162,003.314.190495.380.902,00217:00:07
AL35 Cdo. 2.295 15.800,0015.950,00 125 15.959,00 -0,14% 16.400,0016.400,0015.700,0015.982,0040.3106.373.574,006716:30:27
AL35 24hs 110 15.500,0016.350,00 40.000 16.400,00 0,00% 16.400,0016.400,0016.400,0016.400,0033.0005.412.000,00117:00:10
AL35 48hs 9.708 15.400,0015.978,00 125 15.901,00 -0,87% 15.880,0016.538,5015.721,5016.040,00483.39976.444.598,0017817:00:21
AL35D Cdo. 15 29,8031,69 500 30,75 -1,16% 31,5931,9430,7031,1131.9539.927,002916:30:26
AL35D 48hs 450 29,0050,00 1.000 30,68 -3,52% 31,2531,5930,6831,8047.65014.776,0032217:00:13
AL35X Cdo. 0 0,000,00 0 16.360,00 3,51% 0,0016.360,0016.360,0015.805,002.175.601355.928.323,00116:30:01
AL35X 24hs 0 0,000,00 0 16.398,46 3,51% 0,0016.398,4616.398,4615.842,132.175.601356.765.016,00117:00:07
AL41 Cdo. 1.650 15.150,0015.289,00 25 15.168,00 -1,06% 15.312,0015.398,0014.750,0015.330,00176.04226.494.476,0011516:30:24
AL41 24hs 2.968 15.159,5015.549,00 1.050 15.000,00 2,71% 15.000,0015.000,0015.000,0014.604,0050075.000,00217:00:28
AL41 48hs 67 14.800,0020.000,00 100 15.294,50 -0,36% 15.590,0015.590,0014.814,0015.350,001.349.403204.080.489,0030217:00:13
AL41D Cdo. 1.000 28,5033,00 356 28,50 -5,63% 30,0030,0028,0030,20763.109218.405,0010116:30:21
AL41D 48hs 4 22,6138,00 6.819 29,53 -2,54% 30,3030,3028,9130,30251.32373.623,0014917:00:16
BA37D Cdo. 2 21.903,0022.197,50 1.000 22.179,00 0,13% 21.904,5022.810,0021.904,0022.149,5096.24721.307.861,0015416:30:02
BA37D 24hs 4 20.700,0023.150,00 2.090 20.500,00 -3,44% 21.000,0021.000,0020.500,0021.230,00183.705,00217:00:11
BA37D 48hs 45 21.800,0023.300,00 17.541 22.130,00 -0,31% 22.200,0022.600,0021.801,0022.199,001.205.729267.022.035,0061417:00:13
BA7DD Cdo. 470 42,0044,00 1.075 43,00 -1,15% 44,0044,0043,0043,502.3581.027,00716:30:16
BA7DD 48hs 2 42,0043,50 4.851 43,50 -0,91% 44,0044,2542,8543,9058.22925.185,007817:00:26
BA7DX Cdo. 0 0,000,00 0 22.295,50 1,47% 0,0022.480,0022.145,0021.973,001.963.663437.687.067,00316:30:01
BA7DX 24hs 0 0,000,00 0 22.532,78 1,72% 0,0022.532,7822.532,7822.152,04542.186122.169.589,00117:00:06
BA7DY Cdo. 0 0,000,00 0 43,00 0,00% 0,0043,0043,0043,00745.349320.500,00116:30:01
BB37D 48hs 3.500 18.400,0019.000,00 1 18.850,00 -0,26% 18.710,0019.000,0018.530,0018.899,004.120775.961,002117:00:10
BC37D 48hs 2 16.920,0016.950,00 174 16.950,00 -0,82% 17.300,0017.300,0016.950,0017.090,008815.207,001517:00:22
BDC24 Cdo. 3.861 103,60107,55 5.000.000 106,50 2,40% 106,50106,50106,50104,00102.780109.460,00116:30:22
BDC24 48hs 1.765.969 106,00108,00 125.000 106,50 0,47% 104,50106,50104,50106,009.655.39710.265.117,001917:00:27
BDC28 48hs 176.886 112,50130,00 55.000 114,95 2,18% 115,00115,50111,80112,501.422.5281.609.996,003217:00:10
CO21D 48hs 150.000 38.600,0039.000,00 150.000 38.700,00 1,84% 38.700,0038.700,0038.700,0038.000,00300.000116.100.000,00217:00:11
CO21X Cdo. 0 0,000,00 0 38.000,00 1,88% 0,0038.000,0038.000,0037.300,002.898.0001.101.240.000,00116:30:01
CO21X 24hs 0 0,000,00 0 38.089,22 1,88% 0,0038.089,2238.089,2237.387,832.898.0001.103.825.653,00117:00:06
CO26 48hs 21.000 22.650,0022.989,00 1.000 22.650,00 1,57% 22.400,0022.700,0022.300,0022.300,00306.13668.875.609,004517:00:11
CO26D Cdo. 1.000 40,650,00 0 46,50 -1,06% 46,5046,5046,5047,003.5851.667,00116:30:20
CO26D 48hs 1.000 40,0043,65 2.000 43,65 0,92% 43,5043,6543,2543,25439.847190.617,003617:00:20
CUAP Cdo. 195 5.356,005.750,00 1.708 5.200,00 -1,89% 5.200,005.200,005.200,005.300,00152,00116:30:21
CUAP 48hs 58 5.350,005.590,00 165 5.590,00 -0,18% 5.600,005.600,005.555,005.600,0011.915666.761,002117:00:15
DICP Cdo. 500 8.360,008.375,00 15.888 8.360,00 -0,48% 8.430,008.460,008.350,008.400,00150.40912.618.820,005016:30:21
DICP 48hs 400 8.375,008.380,00 1.000 8.380,00 -0,36% 8.330,008.574,508.330,008.410,00361.13930.309.125,0017817:00:26
DICPX Cdo. 0 0,000,00 0 8.525,00 0,00% 0,008.525,008.525,008.525,001.523.999129.920.914,00116:30:01
DICPX 24hs 0 0,000,00 0 8.545,12 0,00% 0,008.545,128.545,128.545,121.523.999130.227.558,00117:00:07
DIP0 48hs 200 8.225,008.380,00 129 8.220,00 -0,96% 8.300,008.466,008.220,008.300,005.557464.664,001917:00:12
GD29 Cdo. 50 18.101,0021.496,00 69 19.000,00 3,82% 18.380,0019.399,0018.200,5018.300,5068.32012.649.477,008516:30:11
GD29 48hs 350 18.201,0018.499,00 50 18.500,00 0,27% 18.500,0019.299,0018.100,0018.450,00123.99022.827.109,0020017:00:18
GD29D Cdo. 500 34,5044,60 4.479 34,22 -4,83% 34,8835,0034,2235,9626.7809.301,002616:30:16
GD29D 48hs 3 25,8136,55 541 34,60 -5,46% 37,0037,4034,2236,6033.68111.971,003917:00:27
GD30 Cdo. 272 18.275,5018.570,00 7.539 18.570,00 -1,41% 18.890,0018.900,0018.176,0018.835,0066.909.21412.392.395.898,001923316:30:04
GD30 24hs 90 18.601,0018.654,00 34.494 18.654,00 -1,53% 19.455,0019.455,0018.055,0018.944,00167.54331.290.696,007417:00:11
GD30 48hs 331 18.000,0020.000,00 20 18.640,00 -1,30% 18.899,5018.981,0018.275,5018.885,0064.478.79111.977.849.456,00781817:00:09
GD30C Cdo. 14.014 34,7537,70 36.406 35,25 -6,00% 37,0039,0034,2737,50431.025157.849,0015816:30:06
GD30C 48hs 200.000 35,2037,00 35.036 36,00 1,15% 36,0036,0036,0035,591.000360,00117:00:19
GD30D Cdo. 100 31,0537,51 18.776 35,89 -3,63% 37,2537,3734,6137,2458.161.00720.982.944,001966616:30:29
GD30D 24hs 500 36,4436,99 553 36,45 -2,67% 36,9037,0035,6037,45218.86879.164,007917:00:16
GD30D 48hs 3 25,8637,30 118 37,06 -2,73% 37,6037,8036,0238,1055.665.32720.540.953,00584917:00:02
GD30X Cdo. 0 0,000,00 0 18.600,00 0,19% 0,0018.821,0018.600,0018.565,003.546.108666.307.986,00316:30:01
GD30X 24hs 0 0,000,00 0 18.641,28 0,17% 0,0018.865,2918.641,2818.608,823.546.108667.863.317,00317:00:07
GD35 Cdo. 44.548 17.100,0017.150,00 1.830 17.100,00 -0,29% 17.599,5017.599,5016.640,0017.150,00130.93322.178.089,008416:30:04
GD35 48hs 135 16.960,0020.000,00 5 17.089,00 -0,65% 17.390,0017.400,0016.603,5017.200,007.927.8581.342.308.162,0040817:00:24
GD35D Cdo. 1.313 32,9035,00 500 32,90 -3,24% 34,6034,6032,9034,0092.51631.232,005316:30:06
GD35D 24hs 0 0,0034,57 60.000 34,57 1,66% 34,9034,9034,5734,00120.00041.679,00217:00:17
GD35D 48hs 608 24,0034,50 644 34,47 0,20% 33,7634,4933,0034,40176.20959.310,0010117:00:10
GD35X Cdo. 0 0,000,00 0 16.830,00 -0,82% 0,0017.280,0016.830,0016.970,0019.426.2473.343.884.018,00416:30:01
GD35X 24hs 0 0,000,00 0 17.290,57 2,18% 0,0017.320,5717.290,5516.922,0316.988.9642.940.581.817,00317:00:07
GD35X 48hs 0 0,000,00 0 16.910,23 -1,61% 0,0016.910,2316.910,2317.186,502.437.283412.150.185,00117:00:07
GD38 Cdo. 2.005 12.450,0020.445,00 4.700 20.444,50 2,63% 20.450,0020.480,0019.800,0019.920,0072.34414.583.894,002916:30:19
GD38 48hs 1.675 19.960,0020.050,00 3.442 19.921,00 -0,89% 20.498,5020.498,5019.209,0020.100,001.054.513211.048.535,0012517:00:11
GD38D Cdo. 526 38,0139,89 100 39,75 0,63% 39,5039,9038,9039,5033.85613.394,001816:30:01
GD38D 24hs 0 0,0039,67 60.000 39,67 -0,84% 40,0040,0039,6740,00120.00047.799,00217:00:16
GD38D 48hs 3 28,6752,00 16.451 39,90 0,00% 39,1039,9038,5039,901.226.443487.176,0010317:00:16
GD38X Cdo. 0 0,000,00 0 20.100,00 0,00% 0,0020.450,0019.900,0020.100,0029.680.9025.992.218.078,00416:30:01
GD38X 24hs 0 0,000,00 0 20.147,19 0,00% 0,0020.498,1819.946,7820.147,3329.680.9026.006.319.988,00417:00:07
GD38X 48hs 0 0,000,00 0 19.837,20 0,29% 0,0020.040,0019.837,2019.780,114.866.120966.460.556,00317:00:07
GD41 Cdo. 1.940 17.500,0017.847,00 1.591 17.847,00 -0,07% 18.100,0018.990,0017.255,0017.859,0038.6426.891.372,006916:30:27
GD41 24hs 2.553 17.625,5017.749,00 1.694 17.748,00 -0,85% 17.748,0017.748,0017.748,0017.900,002.121376.435,00117:00:10
GD41 48hs 498.255 17.675,0019.000,00 500 17.900,00 -0,56% 18.200,0018.589,5017.175,5018.000,008.967.9071.586.065.435,0016017:00:26
GD41D Cdo. 4.000 33,1038,00 192 35,50 1,14% 35,0035,5035,0035,1011.7514.145,002516:30:21
GD41D 48hs 3 26,7636,00 3.000 35,50 -2,34% 35,3435,5935,0036,351.242.512440.723,006117:00:10
GD41X Cdo. 0 0,000,00 0 18.100,00 0,28% 0,0018.100,0018.100,0018.050,004.145.484750.332.604,00116:30:01
GD41X 24hs 0 0,000,00 0 18.142,50 0,28% 0,0018.142,5018.142,5018.092,504.145.484752.094.351,00117:00:07
GD41X 48hs 0 0,000,00 0 17.916,49 4,62% 0,0017.916,4917.916,4917.125,003.000.000537.494.700,00117:00:07
GD46 Cdo. 2.906 17.100,0017.270,00 140 17.270,00 -0,17% 17.500,0017.660,0017.000,5017.299,5016.6332.904.125,001816:30:12
GD46 48hs 105 17.130,0017.250,00 3.174 17.250,00 -0,29% 17.390,0017.499,0017.102,0017.300,0041.2757.138.667,005917:00:16
GD46D Cdo. 500 33,0036,00 1.745 32,76 -3,95% 33,0033,2032,7634,113.3301.090,00716:30:16
GD46D 48hs 4 24,0035,50 2.030 34,50 -2,82% 36,0036,0033,5035,5015.6315.392,001517:00:18
NDT25 48hs 250 42.500,0043.199,00 6.934 42.500,00 -2,30% 43.600,0044.750,0042.200,0043.499,0026.65411.544.398,005617:00:11
NDT5D 48hs 1.332 81,5083,50 1.798 83,20 0,54% 84,0084,0083,2082,7514.76212.344,00817:00:23
PAP0 Cdo. 400 3.500,004.120,00 447 4.120,00 4,04% 4.120,004.120,004.120,003.960,0025310.423,00216:30:12
PAP0 48hs 32 4.000,004.138,00 48 4.140,00 4,81% 4.138,004.140,004.138,003.950,0041717.259,001717:00:10
PARP Cdo. 1.000 4.195,004.279,00 1.612 4.279,00 2,21% 4.290,004.290,004.200,504.186,50276.83311.632.762,00516:30:11
PARP 48hs 200 3.078,504.240,00 1.636 4.230,00 0,95% 4.202,004.250,004.202,004.190,00100.7554.264.181,005917:00:05
PARPC Cdo. 0 0,007,81 271.401 7,81 0,83% 7,817,817,817,74271.40121.190,00116:30:07
PBA25 Cdo. 5.000 93,25105,00 70.000 93,56 -0,73% 95,5095,5093,2094,259.417.0008.851.846,0017816:30:12
PBA25 48hs 400.000 90,5095,00 310.000 94,25 -0,48% 95,0095,0093,5094,7027.544.00025.908.397,0026917:00:08
PBA5X 48hs 0 0,000,00 0 94,00 -2,08% 0,0094,0094,0096,00193.412.000181.807.280,00117:00:06
PBY24 Cdo. 1.000 113,50115,00 100.000 115,40 1,67% 115,80115,80115,00113,501.320.7011.519.167,00816:30:13
PBY24 48hs 106.920 111,80114,00 97.200 114,00 -0,78% 114,00116,00113,20114,901.308.2421.496.002,003917:00:17
PBY4X Cdo. 0 0,000,00 0 116,00 1,00% 0,00116,00116,00114,85200.000.000232.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 116,27 1,00% 0,00116,27116,27115,12200.000.000232.548.000,00117:00:06
PM29D 48hs 2.000 81,0082,00 2.000 81,00 -1,22% 82,0082,0081,0082,0024.00019.620,00617:00:11
PM29X Cdo. 0 0,000,00 0 41.600,00 1,77% 0,0041.600,0041.600,0040.875,00654.000272.064.000,00116:30:01
PM29X 24hs 0 0,000,00 0 41.697,68 1,77% 0,0041.697,6841.697,6840.971,25654.000272.702.794,00117:00:06
PMM29 48hs 5.000 41.700,0043.000,00 4.000 41.800,00 0,48% 41.600,0042.000,0041.500,0041.600,00531.000221.463.000,004417:00:16
PR13 Cdo. 20.590 810,00835,00 3.696 810,00 0,00% 810,00810,00810,00810,004.10133.218,00216:30:24
PR13 48hs 21.158 810,00814,00 3.368 814,00 -1,33% 820,90830,00810,00825,00634.3895.187.430,005417:00:21
PR17 48hs 183.159 71,9573,50 100.000 73,30 3,17% 70,5073,3070,5071,0525.877.62418.573.389,0044917:00:06
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:01
RNL4X 24hs 0 0,000,00 0 100,24 0,00% 0,00100,24100,24100,2450.000.00050.118.000,00117:00:07
T2V3 Cdo. 27.685 26.900,0026.927,50 29.528 26.900,00 0,00% 26.875,0026.949,5026.870,5026.900,00240.01864.609.526,001816:30:17
T2V3 24hs 1.669 26.949,0027.000,00 4.000.000 27.000,00 0,19% 27.000,0027.000,0027.000,0026.950,004.000.0001.080.000.000,00117:00:23
T2V3 48hs 8.500 27.025,0027.040,00 2.000 27.025,00 0,24% 26.900,0027.099,5026.900,0026.959,003.681.009994.703.870,0010317:00:09
T2V3X Cdo. 0 0,000,00 0 27.000,00 0,56% 0,0027.000,0027.000,0026.850,002.759.223744.990.210,00116:30:01
T2V3X 24hs 0 0,000,00 0 27.063,80 0,56% 0,0027.063,8027.063,8026.914,002.759.223746.750.621,00117:00:07
T2V3X 48hs 0 0,000,00 0 27.025,00 0,43% 0,0027.025,0027.025,0026.910,001.000.000270.250.000,00117:00:07
T2V4 48hs 100.000 29.000,0029.995,00 200 29.500,00 -0,99% 29.750,0030.000,0029.500,0029.795,0013.9294.156.829,001317:00:21
T2X3 Cdo. 596.421 503,00504,30 16.460 504,20 0,46% 502,80507,50500,10501,901.992.24210.004.224,006716:30:06
T2X3 48hs 80.000.000 503,90515,00 11.737 504,00 0,22% 500,00515,00500,00502,90562.893.1292.837.079.197,0026917:00:22
T2X3X Cdo. 0 0,000,00 0 503,89 -2,07% 0,00505,16499,65514,56243.897.5941.225.560.758,001016:30:01
T2X3X 24hs 0 0,000,00 0 502,85 1,16% 0,00502,85502,85497,105.000.00025.142.500,00117:00:07
T2X3X 48hs 0 0,000,00 0 504,20 0,18% 0,00513,40503,90503,30389.255.0001.984.969.170,00417:00:07
T2X3Y Cdo. 0 0,000,00 0 0,98 -3,45% 0,000,980,971,0195.778.409934.754,00316:30:01
T2X3Z Cdo. 0 0,000,00 0 0,93 -2,71% 0,000,930,920,96153.207.7981.419.999,00716:30:01
T2X4 Cdo. 65.000 389,60395,80 14.319 383,05 0,86% 383,05383,05383,05379,7730.712117.642,00116:30:05
T2X4 48hs 2.970.956 391,00550,00 442 391,00 0,28% 389,80395,00389,00389,9028.224.064110.757.999,006517:00:16
T2X4X 48hs 0 0,000,00 0 393,00 4,52% 0,00393,00393,00376,0063.000.000247.590.000,00217:00:07
T2X5 48hs 75 128,80129,30 60.081 129,40 0,00% 130,00130,00128,20129,40120.250155.387,001217:00:24
T3X4 Cdo. 99 133,30136,00 90 136,00 3,54% 136,00136,00136,00131,3590122,00116:30:17
T3X4 48hs 5.000 105,50135,50 24.889.100 135,50 0,04% 135,00136,50134,10135,45484.623660.186,002117:00:18
T3X4X Cdo. 0 0,000,00 0 134,50 -0,37% 0,00134,50134,50135,00374.946.983504.303.692,00116:30:01
T3X4X 24hs 0 0,000,00 0 134,82 -0,37% 0,00134,82134,82135,32374.946.983505.492.274,00117:00:07
T3X4X 48hs 0 0,000,00 0 135,20 0,30% 0,00135,20135,20134,80150.000.000202.800.000,00117:00:07
T3X4Y Cdo. 0 0,000,00 0 0,27 -1,12% 0,000,270,270,27151.019.431403.600,00216:30:01
T3X5 48hs 140.000 93,380,00 0 92,00 2,22% 92,0092,0092,0090,0010.0009.200,00117:00:12
T4X4 Cdo. 19.379 129,00131,00 500.000 130,00 -0,61% 131,00131,00128,65130,80404.717525.346,001416:30:07
T4X4 48hs 38.677 128,50130,40 3.200.000 130,20 -0,46% 129,50131,95128,20130,80599.190.940781.857.860,0010117:00:17
T4X4X 48hs 0 0,000,00 0 130,40 -0,34% 0,00130,85130,25130,851.128.000.0001.472.809.500,00917:00:07
T5X4 48hs 20.000.000 103,85105,00 27.000.000 104,25 0,24% 104,20104,25103,05104,0098.356.207102.159.620,00617:00:23
TB24 48hs 80.000 88,00100,50 8.100 100,50 -0,50% 101,50101,5096,50101,0064.99363.159,002417:00:28
TC25P 48hs 628 1.126,001.156,00 3.137 1.135,00 0,80% 1.156,001.156,001.125,001.126,00103.8651.172.812,002417:00:11
TDA24 Cdo. 13 29.327,0029.999,00 419 29.900,00 0,74% 29.300,0030.000,0029.300,0029.680,001.357402.007,001316:30:12
TDA24 24hs 0 0,0029.750,00 150.000 29.750,00 -0,33% 29.750,0029.750,0029.750,0029.849,00150.00044.625.000,00117:00:10
TDA24 48hs 621 29.735,0029.760,00 69.200 29.755,00 0,19% 29.410,0030.590,0029.000,0029.700,005.363.8481.596.540.839,0014517:00:11
TDA4D 48hs 114 58,00100,00 1 58,00 5,45% 55,0058,0054,1855,001.055592,00817:00:12
TDA4X Cdo. 0 0,000,00 0 29.400,00 -2,00% 0,0029.800,0029.400,0030.000,007.935.2542.349.749.654,00416:30:01
TDA4X 24hs 0 0,000,00 0 29.466,85 -0,99% 0,0029.869,8129.466,8529.760,007.301.4032.165.879.895,00317:00:07
TDA4X 48hs 0 0,000,00 0 29.653,59 -0,58% 0,0029.850,0029.653,5929.825,3315.829.4584.719.670.024,00817:00:07
TDA4Z Cdo. 0 0,000,00 0 55,22 0,40% 0,0055,2255,2255,00633.851349.999,00116:30:01
TDE5X Cdo. 0 0,000,00 0 24.600,00 0,00% 0,0024.600,0024.600,0024.600,00525.000129.150.000,00116:30:01
TDE5X 48hs 0 0,000,00 0 24.713,73 0,00% 0,0024.713,7324.713,7324.713,73525.000129.747.061,00117:00:07
TDF24 Cdo. 465 29.400,0029.530,00 65 29.430,00 0,27% 29.899,0029.899,0029.400,0029.351,0019.2495.664.448,001816:30:18
TDF24 48hs 339 29.495,0029.515,00 9.500 29.515,00 -0,02% 29.998,0029.998,0029.475,0029.520,0016.106.7654.758.448.666,0018817:00:29
TDF4X Cdo. 0 0,000,00 0 29.550,00 0,17% 0,0029.550,0029.550,0029.500,001.325.000391.537.500,00116:30:01
TDF4X 24hs 0 0,000,00 0 29.619,75 0,44% 0,0029.619,7529.619,7529.490,001.325.000392.461.634,00117:00:07
TDF4X 48hs 0 0,000,00 0 29.525,00 0,21% 0,0029.540,0029.450,0029.462,509.763.6082.879.505.262,00417:00:07
TDG24 Cdo. 1.023 29.700,0029.800,00 4.361 29.700,00 -0,34% 29.525,0029.700,0029.525,0029.800,003.5231.041.956,00216:30:19
TDG24 48hs 500.000 29.360,0029.495,00 61.097 29.495,00 -0,19% 29.550,0029.750,0029.351,0029.550,002.669.655787.476.460,003717:00:10
TDG4X 48hs 0 0,000,00 0 29.530,00 -0,07% 0,0029.530,0029.530,0029.550,00650.000191.945.000,00117:00:07
TDG4Z Cdo. 0 0,000,00 0 55,40 0,05% 0,0055,4055,4055,371.805.054999.999,00116:30:01
TDL23 Cdo. 70 28.200,0028.600,00 200 28.500,00 1,07% 28.500,0028.500,0028.500,0028.199,503855,00116:30:15
TDL23 48hs 145.147 28.360,0028.365,00 235.826 28.360,00 0,18% 28.030,0028.500,0027.743,5028.310,0019.254.7455.460.457.573,0011717:00:10
TDL3X 24hs 0 0,000,00 0 28.285,00 -0,10% 0,0028.285,0028.285,0028.312,691.000.000282.850.000,00117:00:07
TDL3X 48hs 0 0,000,00 0 28.325,00 0,18% 0,0028.360,0028.325,0028.275,0011.100.0003.145.790.000,00917:00:07
TDS23 Cdo. 92 29.260,0029.750,00 1.000 29.650,00 1,33% 29.300,0029.650,0029.260,0029.260,0013.5553.979.156,001616:30:16
TDS23 24hs 0 0,000,00 0 29.510,00 1,59% 29.510,0029.510,0029.510,0029.048,00100.00029.510.000,00117:00:10
TDS23 48hs 32.000 29.375,0030.000,00 1.000 29.425,00 0,09% 29.400,0029.746,5029.100,0029.400,00542.107160.050.656,006617:00:02
TDS3X Cdo. 0 0,000,00 0 29.350,00 0,08% 0,0029.400,0029.350,0029.327,413.625.9041.065.090.324,00216:30:01
TDS3X 24hs 0 0,000,00 0 29.419,35 0,00% 0,0029.469,3829.419,3529.419,563.625.9041.067.605.565,00217:00:07
TO23 Cdo. 155.500 88,1189,50 632.514 88,11 -0,17% 89,4890,7687,3188,262.252.6521.988.701,003316:30:06
TO23 48hs 465 64,11140,00 400 89,06 -0,47% 89,4890,5888,2089,4871.421.08863.448.569,0013317:00:17
TO23X Cdo. 0 0,000,00 0 88,00 -1,05% 0,0088,0088,0088,9438.000.00033.440.000,00116:30:01
TO23X 24hs 0 0,000,00 0 88,19 13,00% 0,0088,1988,1978,0538.000.00033.513.340,00117:00:07
TO23X 48hs 0 0,000,00 0 88,28 0,36% 0,0088,2888,2887,97561.797.752495.971.909,00117:00:07
TO26 Cdo. 1.000.000 18,5132,00 333.333 27,80 -2,80% 28,9928,9927,6028,601.086.759301.257,001016:30:26
TO26 48hs 307.615 28,0095,00 730 28,30 -2,25% 28,7029,0027,8028,952.949.873830.645,008517:00:23
TV24 Cdo. 24.281 28.530,0028.560,00 24.281 28.560,00 -0,80% 29.200,0029.200,0028.400,0028.790,0024.6007.061.047,006316:30:26
TV24 48hs 86 28.600,0029.200,00 344 28.670,00 -0,62% 29.000,0029.000,0028.543,0028.850,008.298.1722.379.586.736,0033817:00:17
TV24X Cdo. 0 0,000,00 0 28.600,00 -0,94% 0,0028.600,0028.600,0028.870,001.000.000286.000.000,00116:30:01
TV24X 24hs 0 0,000,00 0 28.663,47 -3,09% 0,0028.663,4728.663,4729.577,201.000.000286.634.700,00117:00:07
TV24X 48hs 0 0,000,00 0 28.695,00 -0,37% 0,0028.730,0028.650,0028.801,924.000.0001.148.525.000,00417:00:07
TV24Z Cdo. 0 0,000,00 0 53,40 -0,02% 0,0053,4053,4053,41743.582397.072,00116:30:01
TVPA 48hs 3.000 800,001.000,00 12 791,00 -2,35% 830,00880,00791,00810,003.881.89633.389.895,0025817:00:17
TVPP 48hs 500.000.000 0,003,00 12.000 1,93 -9,39% 2,102,401,762,13772.923.12215.136.344,0060317:00:06
TVPY 48hs 250.000 1.100,001.230,00 42.169 1.200,00 0,00% 1.200,001.300,001.200,001.200,00544.4256.907.633,0010417:00:11
TX24 Cdo. 25.486 533,00535,40 7.070 535,40 -0,09% 541,90541,90531,50535,90679.6133.643.266,003816:30:24
TX24 48hs 820 536,00570,00 308 536,30 0,21% 530,00538,00529,80535,20218.321.2751.168.869.962,0022517:00:02
TX24X Cdo. 0 0,000,00 0 534,75 -0,65% 0,00536,58534,00538,26100.252.525536.559.998,00316:30:01
TX24X 24hs 0 0,000,00 0 535,91 -0,67% 0,00537,16535,17539,5275.000.000401.933.290,00217:00:07
TX24X 48hs 0 0,000,00 0 535,51 -0,09% 0,00537,00530,60536,00392.900.0002.097.085.000,00617:00:07
TX24Z Cdo. 0 0,000,00 0 0,99 -0,50% 0,000,990,991,0025.252.525250.000,00116:30:01
TX25 48hs 200.000 200,15201,00 1.178.994 200,00 -1,96% 202,00203,50200,00204,00450.755905.998,001217:00:13
TX26 Cdo. 73.586 426,10429,95 2.368 427,70 0,58% 422,55430,00417,00425,253.644.65715.563.804,007116:30:11
TX26 48hs 65.000 427,0039.368,00 18.121 427,00 0,07% 430,00431,50420,00426,7026.381.903113.099.264,0019817:00:06
TX28 Cdo. 747 406,85408,70 580 406,85 1,27% 398,15408,70390,50401,7590.192363.248,001516:30:11
TX28 48hs 222 407,20415,00 36.764 407,20 0,69% 406,00410,00403,00404,4014.986.37061.184.459,009017:00:11
TX31 48hs 1.000.000 158,05159,10 6.046.831 164,00 1,23% 164,00164,00164,00162,00350574,00117:00:17

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BL2G3 Cdo. 1.454.200 103,160,00 0 103,16 0,00% 103,16103,16103,16-1.454.2001.500.152,00116:30:06
BUG3X Cdo. 0 0,000,00 0 100,45 0,00% 0,00100,45100,45-100.000.000100.450.000,00116:30:01
BUO23 24hs 200.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00-200.000.000202.000.000,00117:00:28
BUO3X Cdo. 0 0,000,00 0 100,45 0,00% 0,00100,45100,45-100.000.000100.450.000,00116:30:01
D31O3 48hs 24.811 29.400,0030.200,00 24.676 29.600,00 -1,99% 30.100,0030.200,0029.400,0030.200,0050.78015.033.719,00917:00:17
S31L3 Cdo. 6.800 50,0098,80 50.505 98,75 -0,23% 99,0099,2198,7598,986.189.955.3336.124.452.554,00180516:30:11
S31L3 24hs 454.885 98,9399,25 3.450.809 99,20 -0,10% 99,3099,3099,0099,303.074.8263.049.022,00617:00:20
S31L3 48hs 344.071 99,2099,35 100.000 99,20 0,00% 99,0199,5099,0199,20587.560.526582.800.079,0032517:00:29
S31O3 Cdo. 150.000.000 78,2479,25 4.874.000 79,20 0,13% 79,6079,6078,5579,101.056.242.665836.378.709,0020416:30:18
S31O3 24hs 62.893 79,5079,60 1.000 79,35 -0,04% 79,7079,7079,3579,389.350.012.1157.419.234.655,001417:00:24
S31O3 48hs 1.200 79,2587,00 1.510 79,49 0,21% 79,9979,9979,3579,323.300.918.8292.623.719.394,0047417:00:23
SL3C Cdo. 1.000.000 0,180,18 184.972.957 0,18 -1,08% 0,180,180,180,192.682.784.1134.915.085,0053316:30:15
SL3D Cdo. 90.000.000 0,190,19 2.059.440 0,19 -1,04% 0,190,190,190,194.233.036.0178.115.217,00126316:30:20
SL3D 48hs 1.500.000 0,190,19 1.992.950 0,19 -1,03% 0,190,190,190,1941.408.71779.540,0014417:00:28
SL3X Cdo. 0 0,000,00 0 99,07 0,50% 0,0099,1099,0798,58924.218.750915.866.000,00216:30:01
SL3X 48hs 0 0,000,00 0 99,25 0,18% 0,0099,2599,2599,072.000.000.0001.985.000.000,00117:00:07
SL3Y Cdo. 0 0,000,00 0 0,19 -3,03% 0,000,190,190,20124.218.750238.500,00116:30:01
SO3X Cdo. 0 0,000,00 0 79,46 0,25% 0,0079,6778,6979,262.841.067.9322.251.575.508,00516:30:01
SO3X 48hs 0 0,000,00 0 79,30 -0,06% 0,0079,5079,3079,353.705.000.0002.942.825.000,00417:00:07
SO3Z Cdo. 0 0,000,00 0 0,15 -0,68% 0,000,150,150,15170.533.966250.000,00216:30:01
TFO23 24hs 0 0,00105,00 200.000.000 105,00 0,96% 105,00105,00105,00104,00200.000.000210.000.000,00117:00:11
TFO3X Cdo. 0 0,000,00 0 106,80 0,00% 0,00106,80106,80106,80100.000.000106.800.000,00116:30:01
TFO3X 24hs 0 0,000,00 0 107,05 0,00% 0,00107,05107,05107,05100.000.000107.052.000,00117:00:07
X18O3 Cdo. 230 116,00117,80 332.828 117,15 0,46% 118,01118,01116,70116,621.677.1531.962.759,003316:30:02
X18O3 24hs 20.000.000 116,00117,35 300.000.000 117,35 -0,43% 117,35117,35117,35117,864.000.000.0004.694.000.000,00617:00:16
X18O3 48hs 37.611.916 117,50117,54 3.961.673 117,54 0,16% 117,35118,40117,05117,35214.435.630251.967.067,009017:00:11
X18S3 Cdo. 25.645 184,44184,80 293.588 184,80 0,22% 185,00186,00184,27184,40104.026.057192.192.638,0020216:30:15
X18S3 48hs 726.524 185,56187,60 8.050 185,60 0,22% 186,00186,99185,10185,20845.997.9641.569.211.713,0036017:00:02
X23N3 Cdo. 43.164 114,54117,00 196.500 114,54 -3,62% 118,85118,85113,00118,85343.741401.799,003116:30:12
X23N3 48hs 236 108,00118,55 610.000 115,20 -0,13% 115,35117,75114,46115,35462.981.866533.012.079,0027917:00:13
XN3X 48hs 0 0,000,00 0 115,10 -0,16% 0,00115,10115,10115,29150.000.000172.650.000,00117:00:07
XO3X 48hs 0 0,000,00 0 117,55 0,00% 0,00117,70117,40117,553.230.000.0003.796.847.500,001317:00:07
XS3D Cdo. 485.078 0,360,36 328.263 0,36 -1,38% 0,360,360,360,36813.3412.906,00216:30:04
XS3D 24hs 5.401.084 0,360,36 1.011 0,36 0,00% 0,360,360,36-5.402.09519.339,00217:00:10
XS3X 48hs 0 0,000,00 0 185,50 0,13% 0,00185,75185,14185,251.212.530.9712.250.541.639,00717:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 50 95,10101,00 2.068 100,00 0,40% 101,00101,0099,7099,6040.80040.793,007217:00:20
AEC1O 48hs 499 51.402,0051.700,00 465 51.700,00 1,37% 52.100,0052.499,0050.101,0051.000,0038.97120.249.652,0013617:00:02
ARC1D 48hs 2.000 102,50107,00 1.200 103,50 -0,91% 104,50105,75102,80104,4560.40862.828,002517:00:21
ARC1O 48hs 1.000 50.050,0053.600,00 12.009 53.600,00 0,19% 53.400,0054.300,0052.900,0053.500,0050.79227.238.848,003417:00:11
CAC2D 48hs 1.000 102,40110,00 40.000 107,50 0,80% 106,00108,00105,50106,6533.00035.175,002017:00:19
CAC2O 48hs 5.000 54.250,0055.499,00 2.000 55.000,00 -0,90% 54.000,0055.000,0053.500,0055.500,0032.00017.345.565,002017:00:11
CLSID Cdo. 1.000 29,0035,00 2.000 30,00 0,00% 30,7030,7030,0030,001.700514,00316:30:01
CLSID 48hs 100 29,0033,50 100 29,50 -7,09% 31,9031,9029,4031,75107.20232.279,008117:00:17
CLSIO Cdo. 100 14.601,0015.490,00 100 15.800,00 2,53% 15.800,0015.800,0015.800,0015.410,0010015.800,00116:30:13
CLSIO 48hs 100 14.550,0016.000,00 1.100 15.000,00 -5,59% 15.900,0015.900,0014.800,0015.888,00333.18750.667.358,0028917:00:11
CP17D 48hs 3.000 77,0081,95 5.000 77,00 -4,82% 78,0078,0077,0080,903.0002.330,00217:00:21
CP17O Cdo. 5.000 39.285,000,00 0 40.500,00 2,66% 40.500,0040.500,0040.500,0039.450,0065.00026.325.000,00116:30:22
CP17O 48hs 3.000 40.127,0041.273,00 1.000 41.200,00 2,74% 40.999,0041.300,0040.750,0040.102,0032.00013.107.980,001317:00:28
CP25D 48hs 800 95,02104,50 19 100,00 -0,50% 100,00100,00100,00100,5011,00117:00:26
CP25O 48hs 4 51.150,0051.800,00 980 51.800,00 -0,19% 52.795,0052.795,0051.150,0051.900,0029.15315.101.316,002917:00:18
CP28O 48hs 49.637 26.000,0028.000,00 10.229 28.000,00 0,68% 28.000,0028.000,0028.000,0027.810,0039.40811.034.240,00817:00:11
CP32D Cdo. 81 98,00101,50 4 101,50 0,00% 101,50101,50101,50101,50197199,00116:30:06
CP32D 48hs 1.000 96,00103,00 997 98,00 -1,51% 99,0099,0095,0099,5030.90130.246,001917:00:11
CP32O 48hs 1.000 49.001,0049.800,00 3.203 49.800,00 0,00% 49.800,0049.800,0049.101,0049.800,0017.7558.841.528,004317:00:28
CRCED Cdo. 282 55,0055,50 1.000 55,00 -2,65% 55,0055,0055,0056,50645354,00516:30:01
CRCED 48hs 482 54,5057,00 593 55,00 -0,90% 56,5056,7554,5055,5089.63949.341,0010817:00:28
CRCEO 48hs 50 26.950,0029.000,00 1.700 28.589,00 2,47% 28.200,0028.749,0027.800,5027.900,00156.31944.590.690,0038617:00:27
CS34D 48hs 450 37,7543,50 280 41,45 1,10% 41,2042,5041,2041,0021.8439.066,001417:00:16
CS34O 48hs 50 16.050,0021.394,00 37.398 21.394,00 8,65% 19.102,0021.395,0019.102,0019.691,009.9511.939.320,003917:00:11
CS35X Cdo. 0 0,000,00 0 30.064,48 0,24% 0,0030.064,4830.064,4829.992,621.835.000551.683.208,00116:30:01
CS35X 24hs 0 0,000,00 0 30.136,43 0,24% 0,0030.136,4330.136,4330.064,481.835.000553.003.490,00117:00:06
CS37D 48hs 2.000 95,00100,00 827 100,00 3,09% 96,00100,0096,0097,004.4474.290,00717:00:10
CS37O 48hs 302 49.440,0049.440,00 1 49.440,00 3,00% 49.440,0049.440,0049.440,0048.000,001494,00117:00:11
CS38D 48hs 8.938 103,25106,10 1.092 104,95 0,91% 103,30106,00103,25104,008.3078.608,002817:00:26
CS38O Cdo. 133 52.050,0054.200,00 774 53.900,00 0,05% 52.050,0053.900,0052.050,0053.875,00359188.376,00216:30:27
CS38O 48hs 100 50.801,0055.000,00 1.000 54.000,00 2,66% 52.601,0054.000,0052.601,0052.601,0085.32245.361.843,0013717:00:17
CS40X Cdo. 0 0,000,00 0 27.700,00 0,00% 0,0027.700,0027.700,0027.700,00800.000221.600.000,00116:30:01
CS40X 48hs 0 0,000,00 0 27.828,06 0,00% 0,0027.828,0627.828,0627.828,06800.000222.624.456,00117:00:06
CS42X Cdo. 0 0,000,00 0 30.200,00 0,00% 0,0030.200,0030.200,0030.200,001.089.150328.923.300,00116:30:01
CS42X 48hs 0 0,000,00 0 30.339,62 0,00% 0,0030.339,6230.339,6230.339,621.089.150330.443.916,00117:00:06
CSIWO 48hs 124 27.000,0027.000,00 21 27.000,00 -0,11% 27.000,0027.000,0027.000,0027.030,00236.210,00317:00:14
CSKZD 48hs 5.970 36,0039,90 100 36,00 0,42% 36,0036,0036,0035,853010,00117:00:27
CSKZO 48hs 200 16.110,0018.100,00 1.000 18.100,00 0,00% 18.101,0018.101,0018.100,0018.100,001.064192.584,00617:00:11
DNC2D Cdo. 982 101,75103,60 1.318 102,95 -0,24% 101,35103,00101,35103,20637654,00516:30:23
DNC2D 48hs 74 98,50103,00 2.000 102,75 0,24% 103,40103,4097,60102,5062.16863.718,0010117:00:13
DNC2O Cdo. 680 49.600,0070.000,00 5.000 49.700,00 -5,15% 52.500,0053.700,0049.000,0052.400,0041.77720.930.267,002016:30:02
DNC2O 24hs 218 49.800,000,00 0 49.800,00 1,63% 49.800,0049.800,0049.800,0049.000,00218108.564,00117:00:20
DNC2O 48hs 233 52.000,0053.795,00 2 53.300,00 1,52% 53.689,0053.797,0051.900,5052.502,00113.00360.166.533,0020117:00:24
GN34D 48hs 200 77,0083,75 2.500 79,50 -0,69% 79,0081,0079,0080,054.7563.769,00517:00:11
GN34O 48hs 1.285 41.005,0041.900,00 794 41.900,00 1,94% 43.000,0043.000,0041.000,0041.101,004.9272.060.676,00817:00:11
GN40D 48hs 19 93,00100,10 3.000 97,00 4,30% 94,0097,0093,0093,001.7931.672,00317:00:19
GN40O 48hs 100 46.200,0046.400,00 12.201 46.400,00 0,00% 46.400,0046.400,0046.400,0046.400,00339.124157.353.536,005217:00:10
GNCXD 48hs 1.193 94,7098,50 5.000 97,10 -0,80% 98,4598,4595,2097,8841.55140.671,002117:00:10
GNCXO Cdo. 2.000 49.000,0051.995,00 1.990 47.800,00 0,17% 47.800,0047.800,0047.800,0047.720,001.061507.158,00116:30:12
GNCXO 48hs 1.000 49.550,0050.270,00 816 50.000,00 0,70% 49.650,0051.400,0049.650,0049.650,0065.41132.772.806,003717:00:12
IRC8D 48hs 100 35,1039,00 750 38,50 -0,65% 38,0038,5037,9038,753.0531.160,00517:00:11
IRC8O Cdo. 2.288 19.666,0020.300,00 300 19.799,00 2,73% 19.799,0019.799,0019.799,0019.273,00203.959,00116:30:00
IRC8O 48hs 3.820 19.790,0020.300,00 623 20.300,00 6,28% 19.200,0020.390,0018.816,0019.100,0038.4727.548.568,005317:00:13
IRCEO 48hs 1 45.000,0046.000,00 41 45.000,00 0,00% 46.000,0046.000,0045.000,0045.000,0011050.090,00417:00:19
IRCFD Cdo. 1.000 100,00115,00 2.000 106,00 0,00% 103,50106,00103,50106,00515543,00516:30:22
IRCFD 48hs 1.000 102,50106,25 9.186 103,50 -1,43% 106,10106,10103,00105,0034.69136.250,009717:00:22
IRCFO Cdo. 58 52.700,0054.000,00 600 53.180,00 -1,52% 55.140,0055.140,0052.600,5054.000,005.0072.701.372,002416:30:26
IRCFO 48hs 50 52.301,0055.000,00 346 53.498,00 -0,89% 55.000,0055.000,0052.901,0053.980,0090.68749.061.304,0041617:00:13
IRCGD Cdo. 104 94,70105,50 308 105,50 -2,22% 105,50105,50105,50107,90192202,00116:30:16
IRCGD 48hs 2.000 103,50105,00 3.467 105,00 1,45% 105,10105,10103,80103,5018.88019.682,001917:00:11
IRCGO 48hs 6.100 53.600,0055.500,00 1 53.500,00 2,10% 53.000,0054.000,0052.900,0052.400,0091.72749.051.934,008617:00:12
IRCHD 48hs 1.485 101,00108,00 942 106,00 -0,93% 106,00106,00106,00107,001.8872.000,00617:00:12
IRCHO 48hs 400 52.003,0054.200,00 100 53.500,00 2,21% 52.900,0053.990,0050.000,0052.345,0028.49214.828.375,005417:00:11
IRCID 48hs 5 92,2299,00 1.500 97,00 -2,02% 99,0099,0097,0099,001.3131.289,00617:00:22
IRCIO 48hs 300 49.050,0050.000,00 400 50.000,00 1,01% 50.000,0050.100,0048.500,0049.500,0021.42510.596.201,002517:00:22
LMS1D 48hs 3.383 26,0027,00 290 27,00 2,86% 27,0027,0027,0026,253.210866,00117:00:11
LMS1O Cdo. 1.000 13.690,000,00 0 13.690,00 2,39% 13.690,0013.690,0013.690,0013.370,0040.0005.476.000,00216:30:28
LMS1O 48hs 538 13.000,000,00 0 13.540,00 0,30% 13.540,0013.540,0013.540,0013.500,001.308177.103,00117:00:10
LOC2D 48hs 50 97,10100,00 6.455 99,00 -1,00% 99,00100,0098,20100,0053.94853.638,002317:00:24
LOC2O 48hs 2.691 51.000,0050.800,00 7.000 51.000,00 2,00% 50.200,0051.000,0050.002,0050.000,0049.44325.097.434,003417:00:10
MAC2O Cdo. 0 0,0031.630,00 21.000.000 31.630,00 0,32% 31.630,0031.630,0031.630,0031.529,0021.000.0006.642.300.000,00116:30:14
MAC2O 24hs 0 0,0031.637,00 21.000.000 31.637,00 0,18% 31.637,0031.637,0031.637,0031.580,0021.000.0006.643.770.000,00117:00:26
MAC4X Cdo. 0 0,000,00 0 31.291,00 31,58% 0,0031.291,0031.204,0023.780,401.379.310430.999.892,00216:30:01
MAC4Z Cdo. 0 0,000,00 0 58,00 9,02% 0,0058,0058,0053,20689.655399.999,00116:30:01
MGC9D Cdo. 1.000 108,20111,00 233 108,50 -1,36% 109,00109,00108,50110,003.2333.518,00416:30:07
MGC9D 48hs 5.000 105,50112,50 1.437 108,95 -1,85% 111,00111,00108,50111,0064.58070.610,005317:00:16
MGC9O Cdo. 21 51.800,0055.899,00 371 55.600,00 -4,14% 56.000,0056.000,0055.600,0058.000,002.5291.408.240,00216:30:15
MGC9O 48hs 100 53.204,0057.000,00 1.000 56.150,00 -0,18% 55.500,0056.800,0055.500,0056.249,0096.86254.151.937,0011317:00:11
MGCBX 48hs 0 0,000,00 0 100,77 -12,01% 0,00100,77100,77114,53160.000.000161.232.000,00117:00:06
MGCGD Cdo. 91.237 0,190,21 1.000 0,21 0,99% 0,200,210,190,20286.730.088567.215,00129616:30:19
MGCGO Cdo. 1.000 111,00111,00 1.000 111,00 7,77% 106,00112,00100,00103,0022.747.07522.881.107,0012716:30:27
MGCGO 48hs 3.580 99,000,00 0 99,00 0,00% 99,0099,0099,0099,0062.07661.455,00217:00:11
MGCHD 48hs 100 98,50104,45 500 100,10 -4,48% 104,80104,80100,00104,80341341,00317:00:22
MGCHO 48hs 1.746 51.500,0053.400,00 100 53.500,00 2,88% 53.000,0053.958,0051.250,0052.000,005.1312.702.055,003217:00:10
MRCAD Cdo. 10 76,1177,00 600 76,50 -1,10% 77,0077,0076,5077,355.8664.502,001316:30:12
MRCAD 48hs 250 76,4079,30 1.409 76,52 -0,62% 78,5078,9076,4077,00249.384191.485,0031517:00:16
MRCAO Cdo. 489 39.200,0039.379,50 1.000 39.210,00 -0,08% 38.900,0039.699,0038.900,0039.240,0042.29316.635.692,0010416:30:09
MRCAO 48hs 50 39.310,0042.000,00 300 39.600,00 0,76% 39.500,0039.999,0039.250,0039.300,00660.870260.167.685,0090717:00:28
MRCEO Cdo. 884 50.853,5050.900,00 115 50.900,00 3,31% 50.900,0050.900,0050.900,0049.270,0011558.535,00116:30:26
MRCEO 48hs 100 51.000,0051.700,00 100 51.500,00 1,28% 50.850,0051.500,0050.000,0050.850,0057.53529.479.878,007517:00:11
MRCFO 48hs 199 51.000,0052.950,00 387 51.000,00 -1,92% 51.995,0052.000,0051.000,0052.000,001.9521.015.019,001217:00:24
MRCGO 48hs 18 26.300,0028.000,00 200 26.300,00 -0,83% 26.650,0026.650,0025.000,0026.520,004.2301.098.655,002317:00:25
MRCID 48hs 1.000 98,00101,50 951 101,20 -0,20% 101,40101,45100,10101,408.0448.138,003017:00:13
MRCIO 48hs 493 50.500,0052.500,00 2 52.300,00 1,55% 51.450,0052.300,0050.600,0051.500,0017.5989.150.704,003117:00:26
MRCLD 48hs 100 100,00104,90 1.190 103,30 1,27% 103,50103,50100,50102,002.7042.786,001817:00:29
MRCLO 48hs 16.743 51.400,0051.890,00 952 51.890,00 1,78% 50.410,0051.900,0050.410,0050.985,0012.1516.258.151,004817:00:05
MRCMO Cdo. 266 27.105,0027.989,00 400 27.000,00 -1,75% 27.000,0027.000,0027.000,0027.481,50882238.140,00516:30:02
MRCMO 48hs 181 27.620,0027.984,00 616 27.984,00 0,23% 28.000,0028.000,0027.200,0027.920,0011.0683.054.194,005017:00:10
MRCOO 48hs 100 50.000,0052.400,00 180 50.501,00 0,00% 50.500,0051.000,0050.500,0050.500,002.0751.055.484,002017:00:21
MRCPO 48hs 220 27.400,0027.500,00 550 27.500,00 0,46% 27.461,0027.500,0027.375,0027.375,0033.4329.172.953,006217:00:11
MRECD 48hs 500 97,10103,00 10.416 99,50 -0,35% 99,50100,0097,5099,855.5455.515,001717:00:11
MROCD Cdo. 22 94,00101,00 300 101,00 0,50% 101,00101,00101,00100,509.3009.393,00616:30:26
MROCD 48hs 100 94,10103,00 499 103,00 0,00% 103,00103,00103,00-11,00117:00:11
MSSAD 48hs 2.890 103,00108,00 7.531 103,00 -3,29% 106,50106,50102,85106,501.5061.591,00717:00:25
MSSAO 48hs 50 50.250,0054.500,00 200 54.000,00 0,19% 53.500,0054.000,0053.000,0053.900,004.6902.508.098,001517:00:26
MTCGD Cdo. 500 106,00111,00 5.229 109,80 -0,09% 109,80109,80109,80109,908896,00116:30:07
MTCGD 48hs 100 105,50110,50 500 108,50 -0,28% 109,00109,00106,55108,8043.57847.233,009617:00:02
MTCGO Cdo. 100 55.350,0056.650,00 450 55.701,00 0,45% 55.500,0056.650,0055.500,0055.450,003.9022.188.862,002916:30:26
MTCGO 48hs 50 53.150,0056.999,00 1.570 56.999,00 2,33% 55.700,0057.000,0055.530,0055.700,0065.92736.902.130,0025317:00:19
MU21O 24hs 500.000 27.000,000,00 0 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00500.000135.000.000,00117:00:13
OLC1X Cdo. 0 0,000,00 0 31.200,00 0,00% 0,0031.200,0031.200,0031.200,001.211.000377.832.000,00116:30:01
OLC1X 48hs 0 0,000,00 0 33.796,00 7,82% 0,0033.796,0031.344,2431.344,242.211.000717.538.722,00217:00:06
OLC3X Cdo. 0 0,000,00 0 26.150,00 0,00% 0,0026.150,0026.150,0026.150,001.237.000323.475.500,00116:30:01
OLC3X 48hs 0 0,000,00 0 26.270,89 0,00% 0,0026.270,8926.270,8926.270,891.237.000324.970.934,00117:00:07
PN5CO 48hs 0 0,0032.000,00 300.000 32.000,00 68,25% 31.900,0032.000,0031.900,0019.019,02700.000223.784.850,00317:00:26
PNDCD 48hs 18.000 113,00115,60 5.000 116,00 0,43% 115,00116,00115,00115,505.0005.780,00217:00:11
PNDCO 48hs 13.000 59.100,0059.900,00 25.000 59.100,00 0,17% 59.000,0059.100,0059.000,0059.000,0011.0006.494.500,00417:00:18
PNFCO Cdo. 0 0,0031.645,00 2.765.703 31.645,00 0,53% 31.645,0031.645,0031.645,0031.479,002.765.703875.206.714,00116:30:11
PNFCO 24hs 0 0,0031.536,00 386.755 31.536,00 -0,04% 31.536,0031.536,0031.536,0031.549,00386.755121.967.056,00117:00:19
PQCKX 48hs 0 0,000,00 0 32.308,00 0,48% 0,0032.308,0032.308,0032.155,001.196.180386.461.834,00217:00:06
RAC4O 48hs 0 0,0053.000,00 1.000 53.000,00 0,57% 53.000,0053.000,0053.000,0052.700,001.000530.000,00117:00:10
RAC5D Cdo. 9.569 104,500,00 0 104,50 -0,48% 104,50104,50104,50105,009.5699.999,00116:30:05
RAC5O Cdo. 0 0,0054.547,50 66.667 54.547,50 4,32% 53.824,0054.547,5053.824,0052.290,0076.23641.515.600,00216:30:17
RAC5X Cdo. 0 0,000,00 0 54.180,00 2,95% 0,0054.180,0054.180,0052.625,00666.667361.200.180,00116:30:01
RAC5Y Cdo. 0 0,000,00 0 105,00 0,91% 0,00105,00105,00104,05666.667700.000,00116:30:01
RCCJD Cdo. 0 0,00111,90 500 113,30 3,00% 113,30113,30113,30110,0066,00116:30:24
RCCJD 48hs 20 107,00110,00 9.179 109,50 1,81% 110,00111,90107,00107,5514.81816.283,001817:00:11
RCCJO Cdo. 10 54.710,0056.400,00 186 56.400,00 1,26% 56.400,0056.400,0055.800,0055.700,002.3771.334.628,00816:30:12
RCCJO 48hs 30 54.501,0056.400,00 1.000 56.400,00 0,80% 56.650,0056.650,0055.600,0055.950,0037.77021.256.352,005517:00:04
RCCMD Cdo. 1.058 94,0098,00 1.534 98,00 -0,31% 98,0098,0098,0098,301.5341.503,00116:30:26
RCCMD 48hs 1.691 94,10100,80 1.428 98,00 0,00% 99,0099,0098,0098,003.3103.271,00417:00:11
RCCMO 48hs 300 49.300,0050.800,00 23.554 50.800,00 1,20% 49.000,0051.204,0049.000,0050.200,006.1943.136.912,001417:00:26
RFCAC Cdo. 3.925 100,000,00 0 100,00 -1,57% 100,00102,45100,00101,60125.541127.354,00716:30:15
RFCAD Cdo. 947 105,050,00 0 105,05 0,48% 104,75106,45103,50104,55107.184113.744,00916:30:01
RFCAO Cdo. 5.482 54.445,000,00 0 54.445,00 1,51% 54.243,0054.764,5053.700,0053.634,0080.87343.712.629,001316:30:02
RFCAO 48hs 474 53.721,000,00 0 53.721,00 1,50% 53.721,0053.721,0053.721,0052.926,001.422763.912,00217:00:24
RUC3D 48hs 156 104,00106,00 8.625 104,00 0,00% 104,00105,00103,90104,0018.48219.267,002017:00:20
RUC3O 24hs 40.450 53.440,0054.340,00 40.450 54.340,00 1,57% 54.000,0054.340,0054.000,0053.500,0054.79829.728.450,00217:00:24
RUC3O 48hs 900 54.300,0055.250,00 549 54.300,00 1,50% 53.000,0055.000,0053.000,0053.500,0035.51919.183.448,004417:00:11
RUC4O 48hs 100 50.000,0051.600,00 191 51.500,00 1,77% 50.800,0051.750,0050.800,0050.605,003.4751.773.367,00917:00:10
RUC5D 48hs 710 98,50103,00 9.900 98,00 -3,92% 102,95102,9598,00102,002.0682.058,00817:00:17
RUC5O Cdo. 201 49.730,0052.000,00 1.000 49.730,00 0,03% 49.730,0049.730,0049.730,0049.715,004924.367,00216:30:21
RUC5O 48hs 40 49.550,0052.395,00 49 52.400,00 1,55% 50.300,0052.500,0050.300,0051.600,007.9044.072.257,003917:00:19
RUC6D 48hs 4.700 105,50109,00 4.669 106,50 -2,29% 108,00108,00106,00109,002.6922.879,001017:00:22
RUC6O Cdo. 1 52.865,0056.000,00 300 55.000,00 5,57% 54.500,0056.995,0054.500,0052.100,001.051574.293,00616:30:10
RUC6O 48hs 30 53.600,0055.000,00 6.603 55.000,00 2,61% 53.800,0055.400,0053.800,0053.600,0019.39910.565.293,004017:00:11
RUC7O 48hs 700 50.000,0051.000,00 100.000 50.500,00 0,00% 51.000,0051.500,0050.500,0050.500,0051.74726.516.237,004017:00:12
SNS7O Cdo. 762 27.716,000,00 0 27.716,00 1,72% 27.768,0027.768,0027.716,0027.247,001.728479.434,00216:30:28
SNS7O 48hs 1.939 27.997,000,00 0 27.997,00 0,08% 27.997,0027.997,0027.997,0027.976,001.939542.861,00117:00:10
SNS9O 48hs 348 28.001,0028.350,00 1.784 28.350,00 1,43% 28.590,0028.590,0027.950,0027.950,0071.82420.309.928,008917:00:10
SPC1D Cdo. 0 0,0055,00 83.584 55,00 0,00% 55,0055,0055,0055,0083.58445.971,00116:30:06
SPC1O Cdo. 21.429 27.999,000,00 0 27.999,00 1,21% 27.999,0027.999,0027.999,0027.665,0021.4295.999.905,00116:30:26
TBC2X 48hs 0 0,000,00 0 31.362,00 96,28% 0,0031.362,0031.362,0015.978,001.000.000313.620.000,00117:00:06
TLC1D 48hs 1.000 98,00104,00 27.000 99,50 -0,50% 101,45101,4598,10100,00312.000309.881,009517:00:25
TLC1O Cdo. 2.000 50.200,0051.955,00 2.000 50.200,00 -1,47% 50.000,0051.080,0050.000,0050.950,006.0003.034.550,00416:30:26
TLC1O 48hs 1.000 49.101,0051.199,00 1.000 51.199,00 0,21% 49.720,0051.500,0049.720,0051.094,00365.000186.397.130,0013417:00:20
TLC5D Cdo. 1.000 100,00106,00 1.000 103,10 -1,72% 103,10103,10103,10104,902.0002.062,00116:30:06
TLC5D 48hs 1.000 102,00105,00 10.000 103,60 0,58% 103,05104,00103,00103,0078.00080.452,002517:00:29
TLC5O Cdo. 1.000 51.000,0055.000,00 1.000 53.215,00 1,75% 52.430,0053.215,0052.430,0052.300,0020.00010.564.500,00216:30:13
TLC5O 48hs 1.000 50.101,0053.349,00 2.000 53.200,00 1,04% 53.600,0053.600,0053.000,0052.650,00376.000200.453.910,008617:00:11
TLCDX Cdo. 0 0,000,00 0 31.650,00 0,00% 0,0031.650,0031.650,0031.650,001.000.000316.500.000,00116:30:01
TLCDX 48hs 0 0,000,00 0 31.796,32 0,00% 0,0031.796,3231.796,3231.796,321.000.000317.963.180,00117:00:06
TLCGX Cdo. 0 0,000,00 0 30.300,00 0,00% 0,0030.300,0030.300,0030.300,00850.000257.550.000,00116:30:01
TLCGX 48hs 0 0,000,00 0 30.440,08 0,00% 0,0030.440,0830.440,0830.440,08850.000258.740.654,00117:00:07
TLCHO 24hs 6.273.522 31.954,000,00 0 31.954,00 0,00% 31.954,0031.954,0031.954,0031.955,006.273.5222.004.641.219,00117:00:24
TLCHO 48hs 9.000 32.000,0032.000,00 20.000 32.000,00 0,00% 32.201,0032.201,0032.000,0032.000,0029.1019.312.523,00417:00:25
TLCHX Cdo. 0 0,000,00 0 31.700,00 -0,87% 0,0032.170,2531.700,0031.979,481.931.403616.219.762,00216:30:01
TLCHX 24hs 0 0,000,00 0 32.386,00 1,46% 0,0032.386,0032.386,0031.919,931.000.000323.860.000,00117:00:07
TLCHX 48hs 0 0,000,00 0 31.846,55 0,00% 0,0031.846,5531.846,5531.846,551.088.232346.564.348,00117:00:07
TLCHZ Cdo. 0 0,000,00 0 59,30 -0,17% 0,0059,3059,3059,40843.171500.000,00116:30:01
VSC3D 48hs 0 0,00113,00 3 113,00 0,44% 113,00113,00113,00112,5089,00117:00:11
VSC3O 48hs 100 53.500,0054.100,00 2.292 54.100,00 0,00% 54.100,0054.100,0054.000,0054.100,003.7932.051.828,00517:00:14
VSCED Cdo. 0 0,00108,00 33 108,00 5,69% 108,00108,00108,00102,195.0335.435,00216:30:06
VSCED 48hs 0 0,00125,00 10 107,00 7,00% 107,00107,00107,00100,00925989,00117:00:22
VSCFD 48hs 10.000 103,00119,00 790 107,00 0,00% 107,00107,00107,00107,00100107,00117:00:10
VSCFO 48hs 2 52.278,0056.500,00 70 56.480,00 3,63% 54.500,0056.500,0054.500,0054.500,0018.1659.970.351,001817:00:22
VSCGD 48hs 0 0,0098,00 100 100,00 2,04% 100,00100,00100,0098,00267267,00117:00:29
VSCIX 48hs 0 0,000,00 0 28.658,00 29,85% 0,0028.658,0028.658,0022.069,621.000.000286.580.000,00117:00:06
VSCKD Cdo. 10.000 50,0051,96 13.076 52,43 -2,56% 52,5053,3751,9653,8176.88540.492,008716:30:19
VSCKO Cdo. 13.074 26.650,0027.100,00 11.589 27.100,00 0,00% 27.100,0027.100,0026.650,0027.100,0025.3376.857.660,005116:30:28
VSCLO 48hs 100 50.401,0051.500,00 450 51.500,00 0,98% 51.500,0051.500,0051.500,0051.000,00450231.750,00117:00:14
WNCHO Cdo. 263.542 100,00100,00 2.162.500 100,00 0,00% 100,00100,00100,00-145.297.851145.297.851,0075116:30:17
WNCIO 48hs 99.500 100,500,00 0 100,50 0,00% 100,50100,50100,50-99.50099.997,00117:00:12
YCA6O Cdo. 2.000 53.000,0054.390,00 1.000 54.750,00 1,96% 53.000,0054.900,0053.000,0053.700,0031.00016.675.130,002316:30:08
YCA6O 48hs 1.000 45.000,0051.685,00 1.000 51.685,00 0,07% 53.000,0053.000,0051.000,0051.647,881.261.000653.507.975,0032017:00:21
YCA6P 48hs 1.000 99,00108,00 1.000 101,40 0,15% 102,90102,9099,90101,25996.0001.005.800,0023017:00:10
YMCHD 48hs 5 89,0093,05 165 89,95 -1,14% 89,8993,0089,5090,9992.89583.964,0010717:00:11
YMCHO Cdo. 222 45.300,0046.800,00 5 46.800,00 0,86% 47.749,0048.000,0046.189,0046.399,001.271600.082,001316:30:24
YMCHO 48hs 50 44.950,0052.345,00 2.000 46.500,00 -0,43% 47.000,0048.400,0046.100,0046.700,00361.787169.464.149,0048017:00:05
YMCID Cdo. 1.340 96,50104,80 500 103,00 0,98% 101,75106,00101,75102,0031.38232.164,001016:30:11
YMCID 48hs 1.000 97,20105,20 1.500 103,00 -0,96% 104,95105,00102,50104,0072.16475.307,006817:00:24
YMCIO Cdo. 100 52.000,0054.500,00 100 52.200,00 0,77% 51.100,0054.000,0051.100,0051.800,002.9091.530.204,001116:30:02
YMCIO 48hs 46 52.000,0053.700,00 300 52.815,00 -0,63% 53.700,0053.750,0052.301,0053.149,50139.85874.587.491,0021417:00:22
YMCJD Cdo. 100 81,0186,00 508 86,00 -4,44% 85,1086,0085,1090,002.8362.417,00416:30:07
YMCJD 48hs 500 84,0087,70 50 86,10 0,12% 87,4087,4085,0086,00115.09198.695,0011117:00:11
YMCJO Cdo. 50 42.500,0045.800,00 2.370 43.500,00 0,03% 43.800,0044.500,0042.500,0043.489,004.3761.921.828,001116:30:21
YMCJO 48hs 10 42.615,0046.750,00 10 43.430,00 0,14% 44.100,0044.100,0043.235,0043.370,00482.321209.462.692,0041617:00:25
YMCOO 48hs 14 36.100,0040.000,00 8.800 36.000,00 2,86% 36.000,0036.000,0036.000,0035.000,00238.280,00217:00:10
YMCQD Cdo. 500 90,0194,98 798 95,00 -1,04% 93,1595,0092,5096,001.3931.319,00616:30:20
YMCQD 48hs 50 90,0098,50 500 93,99 -0,43% 93,0094,4490,5094,4082.81477.813,005817:00:10
YMCQO Cdo. 1 46.600,0047.690,00 52 46.999,00 -1,26% 49.000,0049.000,0046.999,0047.600,0019795.428,00716:30:05
YMCQO 48hs 50 45.250,0047.500,00 342 47.500,00 1,06% 48.100,0049.600,0046.800,0047.000,00830.072390.913.351,0034217:00:03
YPCUD 48hs 1.000 39,1544,50 12.000 42,35 -2,08% 43,3043,3042,3043,2565.00028.085,001217:00:10
YPCUO Cdo. 5.000 20.800,0025.000,00 1.000 22.000,00 2,80% 22.000,0022.000,0022.000,0021.400,001.000220.000,00116:30:03
YPCUO 48hs 1.000 19.350,0022.400,00 1.000 21.810,00 -2,20% 22.300,0022.300,0021.800,0022.300,00311.00068.429.895,007217:00:26

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 169,900,00 0 169,90 0,24% 169,90169,90169,90169,50727.000.0001.235.173.000,00117:00:10
DT16Q 24hs 925.000.000 139,500,00 0 139,50 0,22% 139,50139,50139,50139,20925.000.0001.290.375.000,00117:00:26
DT17Q 24hs 180.000.000 134,100,00 0 134,10 0,22% 134,10134,10134,10133,801.080.000.0001.448.280.000,00217:00:14
DT18Q 24hs 390.000.000 143,400,00 0 143,40 0,21% 143,40143,40143,40143,101.290.000.0001.849.860.000,00217:00:15
NM11Q 24hs 500.000.000 160,900,00 0 160,90 0,25% 160,90160,90160,90160,50500.000.000804.500.000,00117:00:25
NM12Q 24hs 800.000.000 157,000,00 0 157,00 0,26% 157,00157,00157,00156,60800.000.0001.256.000.000,00117:00:10
NM13Q 24hs 800.000.000 149,300,00 0 149,30 0,27% 149,30149,30149,30148,90800.000.0001.194.400.000,00117:00:22
NM14Q 24hs 830.000.000 138,200,00 0 138,20 0,22% 138,20138,20138,20137,90830.000.0001.147.060.000,00117:00:10
NM15Q 24hs 830.000.000 131,100,00 0 131,10 0,23% 131,10131,10131,10130,80830.000.0001.088.130.000,00117:00:16
NM16Q Cdo. 890.000.000 117,80117,80 60.000.000 117,80 0,00% 117,80117,80117,80-1.840.000.0002.167.520.000,00216:30:02
NM16Q 24hs 890.000.000 118,100,00 0 118,10 0,25% 118,10118,10118,10117,80890.000.0001.051.090.000,00117:00:10
NM17Q 24hs 950.000.000 111,700,00 0 111,70 0,18% 111,70111,70111,70111,50950.000.0001.061.150.000,00117:00:27
NM18Q 24hs 250.000.000 107,400,00 0 107,40 0,19% 107,40107,40107,40107,201.150.000.0001.235.100.000,00217:00:20
NM19Q 24hs 400.000.000 115,000,00 0 115,00 0,26% 115,00115,00115,00114,701.300.000.0001.495.000.000,00217:00:21
NM20Q 24hs 600.000.000 108,800,00 0 108,80 0,28% 108,80108,80108,80108,501.500.000.0001.632.000.000,00217:00:10
NM21Q 24hs 600.000.000 99,500,00 0 99,50 0,20% 99,5099,5099,5099,301.500.000.0001.492.500.000,00217:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.OC 3 300,00 306,00 50 300,00-1,99%  306,08. 303,00. 300,00 303,00 23,00 696.000,002 14:29
ALUA ALUC300.AG 4 140,00 200,00 1 130,00-29,73%  185,00. 133,10. 130,00 133,10 5,00 65.310,002 12:12
ALUA ALUC300.OC 1 215,00 250,00 9 215,000,05%  214,90. 215,00. 215,00 215,00 1,00 21.500,001 12:42
ALUA ALUC410.OC 15 40,00 140,00 10 100,005,26%  95,00. 120,00. 100,00 120,00 6,00 70.000,002 16:52
ALUA ALUC450.AG 12 33,01 60,00 1 37,80-4,91%  39,75. 50,00. 32,00 50,00 35,00 127.440,0013 16:58
ALUA ALUC450.OC 5 93,00 100,00 5 95,002,15%  93,00. 95,00. 95,00 95,00 2,00 19.000,002 16:58
ALUA ALUC470.AG 20 14,85 0,00 0 14,840,00%  -. 14,84. 14,84 14,84 1,00 1.484,001 16:35
ALUA ALUC490.AG 2 9,48 12,80 5 12,80-14,38%  14,95. 14,95. 12,80 14,95 39,00 50.135,003 16:48
ALUA ALUC510.OC 5 51,00 60,00 5 53,006,00%  50,00. 55,00. 53,00 55,00 10,00 54.000,003 16:59
ALUA ALUV430.AG 1 4,00 20,00 10 4,37-27,15%  6,00. 4,37. 4,37 4,37 8,00 3.496,002 15:50
BHIP BHIC26.0AG 4 12,00 15,50 55 12,403,33%  12,00. 12,40. 12,40 12,40 3,00 3.720,002 13:21
BHIP BHIC26.0DI 3 14,00 100,00 1 21,00-4,55%  22,00. 22,30. 20,00 20,90 14,00 29.360,007 15:33
BHIP BHIC26.0OC 2 16,00 21,60 1 18,70-13,02%  21,50. 18,70. 16,80 17,70 13,00 22.560,007 16:16
BMA BMAV1200OC 6 5,63 7,23 1 7,230,00%  -. 7,23. 7,23 7,23 3,00 2.169,002 14:50
BYMA BYMC470.AG 10 4,00 6,00 9 6,00-76,00%  25,00. 7,00. 5,00 7,00 31,00 19.600,004 16:58
BYMA BYMC490.OC 80 12,10 35,00 1 13,000,00%  -. 13,00. 12,10 12,10 20,00 25.820,003 16:33
BYMA BYMV270.AG 20 1,50 2,55 1 1,503,45%  1,45. 1,50. 1,50 1,50 20,00 3.000,001 11:52
COME COMC28519G 30 17,00 20,79 125 19,00-6,86%  20,40. 19,50. 19,00 19,50 14,00 27.250,002 14:11
COME COMC29519G 100 17,00 23,90 5 18,90-5,03%  19,90. 18,90. 18,90 18,90 5,00 9.450,002 11:04
COME COMC33519G 100 13,01 18,00 10 14,032,76%  13,65. 14,03. 14,03 14,03 4,00 5.610,001 15:33
COME COMC36.0AG 2 11,00 14,90 45 11,40-0,07%  11,41. 11,48. 10,80 11,48 444,00 494.052,0038 16:54
COME COMC37.0AG 150 10,00 11,50 11 11,165,88%  10,54. 11,16. 10,00 10,20 151,00 157.391,0012 16:59
COME COMC39.0AG 10 8,27 10,00 1 8,80-1,12%  8,90. 8,80. 8,15 8,20 156,00 128.511,0019 16:57
COME COMC40.0AG 40 6,70 8,00 40 7,800,63%  7,75. 8,10. 7,30 8,10 2.493,00 1.923.382,0097 16:49
COME COMC40.0DI 100 17,50 20,80 90 20,507,89%  19,00. 22,00. 20,50 22,00 10,00 21.250,002 11:53
COME COMC40.0OC 1 13,05 14,50 150 13,500,00%  13,50. 14,50. 12,75 12,75 75,00 98.200,0012 16:58
COME COMC42.0AG 20 6,40 6,50 50 6,415,47%  6,08. 6,50. 5,75 6,10 995,00 606.641,0059 16:58
COME COMC44.0AG 30 4,60 5,00 25 4,45-7,29%  4,80. 4,45. 4,30 4,30 116,00 50.753,0011 15:12
COME COMC46.0AG 2 3,50 3,60 7 3,60-4,13%  3,76. 4,00. 3,30 4,00 616,00 219.377,0061 16:59
COME COMC48.0AG 10 2,45 2,50 3 2,50-6,58%  2,68. 2,75. 2,32 2,75 2.279,00 569.845,0082 16:57
COME COMC50.0AG 10 1,44 1,60 49 1,60-14,95%  1,88. 1,90. 1,42 1,90 3.470,00 536.266,00105 16:59
COME COMC50.0DI 48 12,00 17,25 9 12,004,35%  11,50. 12,00. 12,00 12,00 2,00 2.400,001 16:55
COME COMC50.0OC 50 7,00 7,50 19 7,507,14%  7,00. 8,00. 7,50 7,50 499,00 378.100,007 16:28
COME COMC54.0AG 10 0,54 0,55 10 0,53-7,02%  0,57. 0,70. 0,53 0,62 583,00 36.325,0015 16:54
COME COMC56.0AG 11 0,35 0,50 9 0,30-26,83%  0,41. 0,50. 0,30 0,50 465,00 19.530,0018 14:33
COME COMC60.0OC 7 3,50 3,94 185 4,000,00%  4,00. 4,00. 4,00 4,00 20,00 8.000,003 14:27
COME COMV25.0OC 0 0,00 0,04 50 0,040,00%  0,04. 0,04. 0,04 0,04 30,00 108,001 12:43
COME COMV36.0AG 2 0,02 0,99 600 0,02-78,00%  0,10. 0,11. 0,02 0,11 93,00 880,0015 15:53
COME COMV40.0AG 1 0,33 1,50 20 0,33-9,84%  0,37. 0,43. 0,33 0,38 76,00 2.815,0020 16:51
COME COMV44.0AG 50 0,50 0,95 50 1,1515,00%  1,00. 1,15. 1,15 1,15 4,00 460,002 14:30
COME COMV46.0AG 27 0,69 1,59 7 1,59-2,15%  1,63. 1,59. 1,57 1,57 33,00 5.207,0018 16:31
COME COMV48.0AG 2 2,50 3,57 8 4,0023,08%  3,25. 4,00. 4,00 4,00 5,00 2.000,001 14:32
COME COMV50.0AG 2 3,32 5,50 5 3,500,00%  -. 3,50. 3,50 3,50 1,00 350,001 13:35
CRES CREC470.AG 2 10,00 70,00 1 25,00-28,57%  35,00. 25,00. 25,00 25,00 1,00 2.500,001 16:35
GGAL GFGC10415G 100 67,00 75,00 1 69,002,99%  67,00. 71,00. 61,00 68,49 10.683,00 69.640.843,001147 16:59
GGAL GFGC1050OC 3 184,00 207,55 2 209,997,69%  195,00. 209,99. 209,99 209,99 2,00 41.998,001 15:55
GGAL GFGC10915G 1 45,00 55,00 2 51,500,97%  51,00. 53,50. 47,40 52,00 3.434,00 17.128.543,00495 16:59
GGAL GFGC1100OC 2 163,55 195,00 1 174,901,88%  171,67. 175,00. 160,00 175,00 27,00 466.140,0012 16:59
GGAL GFGC11415G 200 38,00 45,00 2 39,501,04%  39,09. 41,00. 35,00 39,09 524,00 1.993.903,00131 16:59
GGAL GFGC11915G 20 28,80 50,00 1 30,00-0,31%  30,09. 31,90. 27,00 31,50 2.988,00 8.676.200,00528 16:59
GGAL GFGC12415G 5 21,01 21,92 1 21,00-7,91%  22,80. 23,00. 15,00 23,00 4.093,00 7.866.233,00370 16:56
GGAL GFGC12915G 5 15,00 25,00 1 15,50-8,02%  16,85. 18,00. 14,81 18,00 2.420,00 3.800.833,00346 16:59
GGAL GFGC1350AG 8 10,75 15,00 90 10,75-13,73%  12,46. 12,00. 10,75 11,00 80,00 89.206,0033 16:59
GGAL GFGC1350OC 1 73,00 97,93 2 88,000,00%  88,00. 90,00. 88,00 90,00 42,00 370.000,003 14:04
GGAL GFGC13915G 40 8,40 10,00 189 8,50-10,72%  9,52. 9,70. 8,00 9,00 1.847,00 1.616.486,00231 16:59
GGAL GFGC14415G 1 5,86 6,49 22 6,00-11,86%  6,81. 7,00. 6,00 7,00 254,00 159.503,0072 16:59
GGAL GFGC14915G 4 4,25 14,00 10 4,30-4,91%  4,52. 5,10. 4,01 5,00 5.121,00 2.324.516,00493 16:59
GGAL GFGC14915O 1 42,00 90,00 1 50,000,00%  50,00. 51,00. 47,00 47,00 85,00 424.940,0018 16:59
GGAL GFGC34304G 5 636,63 645,25 38 636,003,94%  611,91. 636,00. 636,00 636,00 1,00 63.600,001 14:10
GGAL GFGC34304O 20 610,00 710,00 10 698,001,16%  690,00. 698,00. 690,00 690,00 4,00 277.300,004 16:04
GGAL GFGC37152G 5 609,95 618,73 38 608,111,35%  600,00. 608,11. 608,11 608,11 10,00 608.110,001 11:27
GGAL GFGC43931G 5 546,16 555,62 38 541,68-0,82%  546,16. 541,68. 541,68 541,68 2,00 108.336,001 12:39
GGAL GFGC45931G 5 527,41 537,00 38 522,93-0,15%  523,74. 522,93. 522,93 522,93 2,00 104.586,001 12:39
GGAL GFGC47931G 5 508,66 518,38 38 504,180,09%  503,71. 505,87. 504,18 505,87 3,00 151.423,002 12:39
GGAL GFGC49931G 5 489,90 499,76 38 487,821,03%  482,86. 492,39. 484,44 487,74 36,00 1.753.430,0010 16:39
GGAL GFGC55931G 10 418,00 437,00 1 423,00-1,63%  430,00. 438,00. 415,00 428,73 10,00 424.272,006 16:07
GGAL GFGC56304G 3 367,50 438,62 38 425,22-0,01%  425,28. 425,22. 425,22 425,22 2,00 85.044,001 11:35
GGAL GFGC57931G 5 411,52 428,86 1 407,03-1,28%  412,31. 410,96. 407,03 410,96 61,00 2.496.906,0018 11:38
GGAL GFGC59931G 1 387,00 400,00 1 400,0017,65%  340,00. 400,00. 390,00 390,00 12,00 474.300,007 16:49
GGAL GFGC65931G 1 320,00 350,00 2 337,003,69%  325,00. 340,00. 320,00 325,00 54,00 1.808.600,0022 16:14
GGAL GFGC66304G 2 286,10 360,00 2 330,00-1,49%  335,00. 330,00. 330,00 330,00 2,00 66.000,001 16:47
GGAL GFGC72304G 1 281,00 290,59 1 281,00-4,74%  294,98. 285,00. 280,00 285,00 7,00 196.900,004 16:13
GGAL GFGC73152O 2 363,37 389,00 1 360,00-5,26%  380,00. 367,50. 360,00 365,00 66,00 2.405.903,0013 12:59
GGAL GFGC740.DI 10 430,00 450,00 5 442,00-0,11%  442,50. 442,00. 435,00 435,00 14,00 611.400,008 15:52
GGAL GFGC75304G 1 229,29 283,45 1 257,003,42%  248,50. 257,00. 257,00 257,00 3,00 77.099,003 15:16
GGAL GFGC75931G 2 242,93 254,90 1 255,004,94%  243,00. 255,00. 221,20 252,00 41,00 1.001.596,0015 16:30
GGAL GFGC77931G 11 233,00 250,00 2 236,003,02%  229,07. 244,00. 210,00 227,50 1.136,00 26.870.478,00166 16:57
GGAL GFGC79152D 10 390,00 416,00 7 390,00-4,88%  410,00. 410,00. 390,00 410,00 30,00 1.210.000,005 16:58
GGAL GFGC85304G 1 100,00 180,00 5 179,006,51%  168,06. 180,00. 165,00 169,00 2.124,00 36.828.306,00338 16:59
GGAL GFGC86152O 16 290,00 309,99 2 295,00-1,67%  300,00. 300,00. 291,00 300,00 26,00 776.200,003 16:16
GGAL GFGC89304G 10 95,00 150,00 150 149,005,86%  140,75. 151,90. 123,00 130,19 528,00 7.550.780,0083 16:59
GGAL GFGC93304G 4 120,00 122,00 8 122,006,12%  114,97. 128,00. 110,00 125,00 3.179,00 37.944.816,00369 16:59
GGAL GFGC97304G 11 56,35 120,75 6 98,005,44%  92,95. 101,99. 86,00 94,00 16.385,00 153.486.603,001095 16:59
GGAL GFGC98152O 80 200,00 238,80 3 224,001,67%  220,31. 239,00. 220,00 220,00 222,00 4.918.207,0043 16:59
GGAL GFGV10415G 2 93,10 100,00 10 100,00-10,30%  111,49. 109,50. 80,00 98,50 571,00 5.191.961,00248 16:32
GGAL GFGV10915G 9 92,80 384,90 7 92,800,00%  -. 92,80. 92,80 92,80 1,00 9.280,001 16:07
GGAL GFGV34304G 6 0,02 0,02 1113 0,025,26%  0,02. 0,02. 0,01 0,02 5.761,00 10.252,00259 16:59
GGAL GFGV37152G 229 0,02 0,05 423 0,03-7,41%  0,03. 0,04. 0,02 0,02 209,00 588,00104 16:59
GGAL GFGV39152G 1206 0,00 0,00 0 -0,00%  -. -. - - 139,00 13,0032 16:52
GGAL GFGV43152G 10000 0,04 0,05 2 0,0414,29%  0,04. 0,07. 0,04 0,05 6,00 30,003 14:30
GGAL GFGV43931G 100 0,03 0,09 8 0,05-12,28%  0,06. 0,08. 0,04 0,06 20,00 111,0013 16:31
GGAL GFGV45931G 96 0,09 0,11 7 0,090,00%  0,09. 0,15. 0,08 0,12 630,00 6.337,00262 16:59
GGAL GFGV47931G 777 0,01 0,13 15 0,133,94%  0,13. 0,17. 0,10 0,10 585,00 7.593,00284 16:59
GGAL GFGV49931G 6 0,12 0,17 20 0,17-0,59%  0,17. 0,20. 0,12 0,13 617,00 9.715,00279 16:47
GGAL GFGV51931G 66 0,17 0,19 29 0,18-14,63%  0,21. 0,31. 0,14 0,15 885,00 17.126,00220 16:59
GGAL GFGV55931G 1 0,32 0,35 1 0,32-4,26%  0,33. 0,50. 0,25 0,25 725,00 23.770,00393 16:58
GGAL GFGV56304G 2 0,34 0,39 3 0,3915,13%  0,34. 0,50. 0,30 0,38 1.997,00 76.084,00547 16:59
GGAL GFGV57931G 2 0,45 0,48 2 0,45-1,53%  0,46. 0,75. 0,35 0,55 905,00 45.964,00488 16:59
GGAL GFGV59931G 10 0,61 0,74 20 0,7624,22%  0,61. 0,90. 0,45 0,45 590,00 40.960,00300 16:58
GGAL GFGV64304G 3 1,32 1,40 1 1,3212,01%  1,17. 1,75. 1,01 1,75 655,00 88.165,00191 16:58
GGAL GFGV65931G 1 1,53 1,68 4 1,6819,01%  1,41. 2,15. 1,50 2,00 287,00 47.333,00119 16:59
GGAL GFGV66304G 12 1,66 1,80 5 1,657,00%  1,54. 1,85. 1,25 1,25 555,00 97.111,00124 16:52
GGAL GFGV68304O 1 4,50 5,00 53 5,0011,09%  4,50. 5,00. 4,50 5,00 60,00 29.750,006 16:33
GGAL GFGV72304G 5 4,60 7,85 49 4,709,58%  4,29. 5,40. 4,00 4,29 2.586,00 1.192.956,00478 16:59
GGAL GFGV75304G 5 5,00 45,27 100 8,75-0,08%  8,76. 9,40. 8,00 9,00 654,00 558.420,00189 16:59
GGAL GFGV75931G 10 9,23 25,00 23 9,705,80%  9,17. 10,00. 8,00 9,17 719,00 697.123,00201 16:59
GGAL GFGV77931G 5 8,90 25,00 82 12,50-3,47%  12,95. 13,80. 10,21 10,21 4.751,00 6.044.378,00619 16:59
GGAL GFGV85304G 1 20,00 62,00 10 24,80-4,13%  25,87. 27,90. 22,50 22,50 2.643,00 6.700.450,00522 16:57
GGAL GFGV89304G 1 3,00 34,40 2 33,01-4,57%  34,59. 39,00. 32,00 32,10 866,00 2.984.822,00222 16:59
GGAL GFGV93304G 1 46,60 120,00 1 48,00-2,81%  49,39. 52,00. 46,50 52,00 1.044,00 5.032.852,00141 16:53
GGAL GFGV97304G 10 50,00 66,50 10 64,00-2,44%  65,61. 66,90. 60,61 60,61 880,00 5.643.565,00151 16:59
GGAL GFGV98152O 10 63,00 60,90 1 60,9074,00%  35,00. 60,90. 60,90 60,90 1,00 6.090,001 15:22
MEL MELC11600G 2 380,00 420,00 10 389,72-16,64%  467,53. 389,72. 389,72 389,72 10,00 38.972,001 12:55
PAMP PAMC580.AG 3 425,00 437,00 10 425,00-2,30%  435,00. 425,00. 425,00 425,00 3,00 127.500,001 11:47
PAMP PAMC920.AG 3 85,00 120,00 6 90,00-3,23%  93,00. 95,00. 90,00 95,00 24,00 217.500,005 16:47
PAMP PAMV860.AG 5 2,00 2,50 11 2,60-71,11%  9,00. 2,60. 2,58 2,60 21,00 5.440,004 16:34
SAMI SAMC200.AG 0 0,00 153,00 1 153,003,38%  148,00. 153,00. 153,00 153,00 1,00 15.300,001 14:56
SAMI SAMC200.SE 0 0,00 156,50 1 156,500,00%  -. 156,50. 156,50 156,50 1,00 15.650,001 14:56
SPY SPYV12100G 20 23,55 225,15 20 25,10-5,28%  26,50. 25,10. 25,10 25,10 20,00 5.020,001 16:37
SUPV SUPV160.OC 13 0,00 0,00 0 1,500,00%  1,50. 1,50. 1,50 1,50 13,00 1.950,001 11:12
TGNO4 TGNC660.AG 13 90,00 110,00 30 90,00-29,96%  128,50. 120,00. 90,00 120,00 4,00 42.000,002 16:23
TGNO4 TGNC660.OC 2 210,00 225,00 29 225,00-6,25%  240,00. 225,00. 210,00 213,00 5,00 107.400,004 16:48
TGNO4 TGNC680.AG 25 10,00 125,00 7 100,00-4,76%  105,00. 100,00. 100,00 100,00 1,00 10.000,001 12:04
TXAR TXAC290.AG 9 172,71 183,00 10 176,73-15,24%  208,50. 176,73. 176,73 176,73 1,00 17.673,001 16:39
TXAR TXAC290.OC 1 208,00 240,00 50 205,000,00%  205,00. 205,00. 205,00 205,00 24,00 492.000,001 11:01
TXAR TXAC310.AG 5 127,30 175,00 1 200,0017,99%  169,50. 200,00. 186,40 186,40 41,00 818.640,002 11:14
TXAR TXAC400.AG 2 75,00 83,00 1 75,00-6,25%  80,00. 75,00. 75,00 75,00 6,00 45.000,001 15:18
TXAR TXAC440.AG 3 40,00 50,00 1 48,00-12,73%  55,00. 48,00. 45,00 45,00 4,00 18.300,002 16:28
TXAR TXAC480.AG 10 20,01 35,00 15 26,00-16,13%  31,00. 26,00. 20,00 23,00 122,00 271.856,0018 16:27
TXAR TXAC560.AG 7 2,60 12,00 25 3,00-28,57%  4,20. 4,80. 2,98 3,50 31,00 9.875,005 16:41
TXAR TXAC560.DI 1 82,00 139,00 3 81,00-26,36%  110,00. 81,00. 81,00 81,00 2,00 16.200,001 13:37
TXAR TXAV400.AG 1 2,00 3,77 2 3,85-1,28%  3,90. 3,85. 3,85 3,85 6,00 2.310,001 15:19
VST VSTC15600G 2 494,64 634,20 15 500,54-24,16%  660,00. 500,54. 500,54 500,54 2,00 10.010,001 12:59
YPFD YPFC10000G 2 80,00 120,00 1 80,00-20,00%  100,00. 100,00. 80,00 100,00 6,00 58.000,004 14:58
YPFD YPFC4500AG 5 4.100,00 4.400,00 1 4.150,00-0,38%  4.166,00. 4.150,00. 4.100,00 4.150,00 22,00 9.052.000,0010 15:44
YPFD YPFC5200AG 1 3.200,00 3.500,00 1 3.500,000,00%  3.500,00. 3.500,00. 3.500,00 3.500,00 3,00 1.050.000,002 15:33
YPFD YPFC5300AG 0 0,00 3.425,00 1 3.425,000,00%  3.425,00. 3.425,00. 3.425,00 3.425,00 2,00 685.000,002 12:23
YPFD YPFC6700OC 3 102,00 4.000,00 10 3.100,00-2,15%  3.168,00. 3.100,00. 3.070,00 3.100,00 13,00 4.013.000,008 16:59
YPFD YPFC7000AG 1 1.700,10 3.000,00 1 1.850,002,78%  1.800,00. 1.850,00. 1.850,00 1.850,00 1,00 185.000,001 11:14
YPFD YPFC7000OC 1 1.880,00 3.073,00 1 2.750,00-1,79%  2.800,00. 2.750,00. 2.750,00 2.750,00 1,00 275.000,001 12:18
YPFD YPFC7300AG 1 1.219,49 1.605,78 1 1.659,9010,66%  1.500,00. 1.659,90. 1.659,90 1.659,90 1,00 165.990,001 12:02
YPFD YPFC7600AG 1 720,00 1.290,00 9 1.290,00-3,25%  1.333,38. 1.349,90. 1.290,00 1.349,90 12,00 1.553.990,005 16:52
YPFD YPFC7900AG 1 957,93 1.071,58 1 958,93-4,11%  1.000,00. 1.000,00. 958,93 1.000,00 2,00 195.893,002 16:58
YPFD YPFC8500AG 1 300,00 950,00 1 610,00-5,91%  648,33. 680,00. 590,00 645,00 12,00 738.600,0011 16:58
YPFD YPFC9400AG 1 140,00 350,00 3 227,00-12,69%  260,00. 260,00. 180,00 259,99 28,00 646.309,0023 16:18
YPFD YPFC9700AG 1 133,29 159,00 6 159,00-6,47%  170,00. 160,00. 145,00 160,00 14,00 208.300,006 16:54
YPFD YPFC9700OC 2 184,00 1.400,00 1 875,00-10,26%  975,00. 916,00. 875,00 916,00 2,00 179.100,002 15:42
YPFD YPFV6300AG 2 1,10 400,00 1 5,00-44,43%  9,00. 5,00. 5,00 5,00 2,00 1.000,001 11:14
YPFD YPFV6700AG 6 7,00 20,00 3 7,00-65,00%  20,00. 10,00. 7,00 10,00 4,00 3.400,004 15:33
YPFD YPFV7000AG 7 10,00 30,00 1 12,0020,00%  10,00. 12,00. 12,00 12,00 1,00 1.200,001 15:19
YPFD YPFV7300AG 4 20,50 75,00 1 54,008,00%  50,00. 54,00. 54,00 54,00 2,00 10.800,002 16:54
YPFD YPFV7600AG 1 58,01 68,90 1 68,50-8,67%  75,00. 73,00. 58,00 60,00 17,00 110.350,0017 16:54
YPFD YPFV7900AG 1 77,18 115,00 2 85,00-29,17%  120,00. 85,00. 83,05 83,05 7,00 59.110,005 15:56
YPFD YPFV8200AG 1 125,00 165,00 1 200,000,00%  200,00. 240,00. 200,00 240,00 2,00 44.000,002 11:52

Cauciones


Total Contado Pesos
527.433.950.562
Total Futuro Pesos
529.613.382.204
Total Contado Dólares
31.721.730
Total Futuro Dólares
31.727.104
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 27/07/2023 473.708.221.528,00 474.795.448.377,00 83,77% contado inmediato
001 Dólar efectivo Privada Paridad 27/07/2023 19.147.251,00 19.147.807,00 1,05% contado inmediato
002 Pesos Privada Paridad 28/07/2023 4.754.269.357,00 4.776.100.491,00 83,80% contado inmediato
002 Dólar efectivo Privada Paridad 28/07/2023 376.937,00 376.966,00 1,41% contado inmediato
005 Pesos Privada Paridad 31/07/2023 2.849.043.356,00 2.881.783.769,00 83,88% contado inmediato
005 Dólar efectivo Privada Paridad 31/07/2023 6.138,00 6.140,00 3,00% contado inmediato
006 Pesos Privada Paridad 01/08/2023 433.904.276,00 439.894.264,00 83,97% contado inmediato
007 Pesos Privada Paridad 02/08/2023 39.917.500.854,00 40.568.492.560,00 85,03% contado inmediato
007 Dólar efectivo Privada Paridad 02/08/2023 10.961.571,00 10.964.869,00 1,56% contado inmediato
008 Pesos Privada Paridad 03/08/2023 222.305.413,00 226.435.456,00 84,76% contado inmediato
009 Pesos Privada Paridad 04/08/2023 19.981.653,00 20.394.306,00 83,75% contado inmediato
012 Pesos Privada Paridad 07/08/2023 64.866.037,00 66.683.142,00 85,20% contado inmediato
013 Pesos Privada Paridad 08/08/2023 1.277.583,00 1.315.562,00 83,46% contado inmediato
014 Pesos Privada Paridad 09/08/2023 705.763.438,00 729.078.431,00 86,12% contado inmediato
014 Dólar efectivo Privada Paridad 09/08/2023 370.076,00 370.317,00 1,69% contado inmediato
015 Pesos Privada Paridad 10/08/2023 117.006.129,00 121.156.303,00 86,30% contado inmediato
015 Dólar efectivo Privada Paridad 10/08/2023 45.750,00 45.769,00 1,00% contado inmediato
016 Pesos Privada Paridad 11/08/2023 9.460.543,00 9.822.719,00 87,33% contado inmediato
019 Pesos Privada Paridad 14/08/2023 67.819,00 70.717,00 82,10% contado inmediato
019 Dólar efectivo Privada Paridad 14/08/2023 57.000,00 57.029,00 1,00% contado inmediato
020 Pesos Privada Paridad 15/08/2023 1.987.779,00 2.079.255,00 83,98% contado inmediato
021 Pesos Privada Paridad 16/08/2023 2.658.380,00 2.787.619,00 84,49% contado inmediato
021 Dólar efectivo Privada Paridad 16/08/2023 17.098,00 17.115,00 1,75% contado inmediato
022 Pesos Privada Paridad 17/08/2023 4.692.513,00 4.927.445,00 83,06% contado inmediato
023 Pesos Privada Paridad 18/08/2023 1.066.545,00 1.124.479,00 86,20% contado inmediato
027 Pesos Privada Paridad 22/08/2023 1.405.114,00 1.495.638,00 87,09% contado inmediato
028 Pesos Privada Paridad 23/08/2023 21.125.816,00 22.571.332,00 89,19% contado inmediato
029 Pesos Privada Paridad 24/08/2023 778.333,00 830.542,00 84,42% contado inmediato
030 Pesos Privada Paridad 25/08/2023 4.594.879.742,00 4.939.075.126,00 91,13% contado inmediato
030 Dólar efectivo Privada Paridad 25/08/2023 737.542,00 738.722,00 1,94% contado inmediato
033 Pesos Privada Paridad 28/08/2023 1.617.000,00 1.735.417,00 81,00% contado inmediato
035 Dólar efectivo Privada Paridad 30/08/2023 2.367,00 2.370,00 1,75% contado inmediato
040 Pesos Privada Paridad 04/09/2023 59.420,00 64.824,00 83,00% contado inmediato
090 Pesos Privada Paridad 24/10/2023 10.134,00 12.133,00 80,00% contado inmediato
120 Pesos Privada Paridad 23/11/2023 1.800,00 2.297,00 84,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.495.405.542.969,00100,00%
Renta Variable15.778.917.795,001,05%
Acciones5.865.512.046,000,39%
Cedears9.910.938.649,000,66%
Ejercicios2.467.100,000,00%
Renta fija933.052.257.001,0062,40%
PPT326.504.884.698,0021,84%
Títulos Públicos295.297.063.741,0019,75%
Obligaciones Negociables31.207.820.957,002,09%
SENEBI606.547.372.303,0040,56%
Títulos Públicos430.209.170.784,0028,77%
Obligaciones Negociables176.338.201.519,0011,79%
Futuros6.360.000,000,00%
Opciones459.508.247,000,03%
Cauciones545.599.087.036,0036,49%
Préstamos Tít. Valores509.412.890,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 26 de Julio de 2023 17:30 PM, sujetos a revisión.