Informe de Cierre de la Jornada

Bolsar | Martes 25 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,02%  cerrando en un valor de 471.449,38 mientras que el índice S&P BOLSA-G tuvo una variación de 0,00%  cerrando en un valor de 19.932.108,78. Hasta las 17:30 el monto total operado durante la jornada fue de 1.412.478.409.862,00 de pesos, de los cuales 16.814.974.697,00 de pesos se negociaron en Renta Variable (6.325.122.997,00 en Acciones y 10.489.832.437,00 en Cedears) y de los cuales 896.420.449.710,00 de pesos se negociaron en Renta Fija (724.604.964.948,00 en Títulos Públicos y 171.815.484.762,00 en Obligaciones Negociables).

S&P MERVAL

Último
471.449,38
Variación
1,02%
Apertura
466.662,93
Máximo
472.430,58
Mínimo
463.543,54
Cierre
466.662,93
Hora
18:26:45

S&P BOLSA-G

Último
19.932.108,78
Variación
0,00%
Apertura
19.719.771,15
Máximo
19.932.108,78
Mínimo
19.932.108,78
Cierre
19.932.106,11
Hora
18:26:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFDB8.412,5013,07% 
CAPX2.196,007,12% 
FIPL79,705,01% 
TECO2667,953,78% 
SUPV360,253,52% 

Mayores Bajas

Especie Último Variación
IRS2W302,50 -4,87% 
DYCA271,50 -4,40% 
LEDE370,00 -3,65% 
SAMI349,00 -3,19% 
YPFDD17,05 -2,85% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 50440,50450,00304449,50 0,00% 452,50430,00461,00449,5075.853,0033.363.267,0045816:30:01
ALUA 24hs 3.000437,50499,0037460,00 15,00% 420,00420,00461,00400,005.534,002.430.992,001017:00:00
ALUA 48hs 3447,00465,0010457,00 0,55% 454,00438,00465,00454,501.163.049,00516.468.125,003.54817:00:01
BBAR Cdo. 120,001.150,00461.062,25 -1,50% 1.067,001.044,001.078,951.078,4522.264,0023.493.196,0016516:30:00
BBAR 48hs 251.055,001.130,001001.084,75 1,66% 1.063,001.045,001.089,901.067,05241.493,00257.266.443,0077917:00:01
BMA Cdo. 201.556,001.650,00331.575,60 -2,73% 1.584,951.527,951.616,001.619,9024.732,0038.788.052,0013116:30:01
BMA 48hs 11.586,001.680,00461.620,60 3,23% 1.575,001.535,001.640,001.569,95161.053,00252.457.000,0090217:00:01
BYMA Cdo. 3360,00430,005375,50 -0,27% 372,00372,00379,50376,504.065,001.524.123,009716:30:00
BYMA 24hs 2.000368,50400,00100375,00 0,00% 375,00375,00375,00375,0025,009.375,00117:00:00
BYMA 48hs 5371,50380,001.000378,50 -0,26% 380,00374,00382,00379,50262.303,0098.799.089,0078917:00:01
CEPU Cdo. 10384,70388,0069383,50 0,48% 381,10370,00385,00381,656.116,002.307.593,0010516:30:01
CEPU 48hs 200360,00392,0055383,70 0,68% 371,10371,10388,45381,10536.648,00204.026.347,001.02517:00:01
COME Cdo. 1.15044,0045,305.83245,25 -0,33% 45,3544,2545,9045,40256.157,0011.512.840,0023216:30:01
COME 24hs 81544,800,00044,80 -1,97% 44,4044,4044,8045,70290,0012.990,00217:00:00
COME 48hs 345,1046,0013545,55 0,89% 45,1044,5545,7045,151.811.503,0081.578.922,001.51517:00:01
CRES Cdo. 100440,50450,00115443,00 0,43% 440,50440,50449,90441,102.957,001.313.840,006316:30:01
CRES 48hs 10430,00454,00100443,95 0,60% 450,00442,25451,00441,30128.503,0057.287.513,0055717:00:01
EDN Cdo. 48430,00495,0020439,95 -1,79% 436,00427,75445,00447,958.743,003.803.012,0010116:30:01
EDN 24hs 100420,500,000420,00 -1,64% 420,00420,00420,00427,004,001.680,00117:00:00
EDN 48hs 10425,00455,00200438,50 0,40% 431,30426,00445,85436,75150.492,0065.786.713,0075717:00:01
GGAL Cdo. 1490,00999,00100950,15 1,51% 935,15909,10989,00936,0577.903,0074.197.293,0034916:30:01
GGAL 48hs 30913,50980,006958,65 2,52% 930,15920,00963,00935,101.151.802,001.094.253.602,002.16317:00:01
LOMA Cdo. 131750,00780,0053754,95 1,06% 759,50744,10762,00747,004.813,003.611.300,0012616:30:00
LOMA 48hs 1730,55765,0015749,80 0,19% 754,55747,00764,10748,40282.114,00212.549.885,0096117:00:01
MIRG Cdo. 39.830,009.930,00209.853,50 -0,68% 9.707,009.707,0010.049,509.921,00400,003.958.367,004716:30:01
MIRG 48hs 29.650,0010.070,00119.940,00 -0,40% 9.978,509.576,0010.050,009.980,003.888,0038.637.055,0034517:00:01
PAMP Cdo. 63891,001.000,0030949,60 0,21% 959,00931,40959,45947,6018.065,0017.102.703,0031016:30:01
PAMP 24hs 1.500935,000,000920,00 -1,08% 920,00920,00920,00930,0011,0010.120,00117:00:00
PAMP 48hs 15950,00976,004955,30 0,52% 954,80936,05961,30950,35320.638,00305.923.397,001.99317:00:01
SUPV Cdo. 248354,00360,0060358,80 3,27% 355,00342,70364,00347,456.507,002.310.228,009216:30:01
SUPV 48hs 200354,75370,0021360,25 3,52% 352,40345,00364,15348,00244.736,0087.557.614,0054117:00:01
TECO2 Cdo. 39623,00700,001667,00 2,54% 651,70646,00669,25650,4546.146,0030.381.192,0015016:30:01
TECO2 24hs 80635,00674,0080669,00 2,45% 669,00669,00669,00653,001,00669,00117:00:00
TECO2 48hs 75654,50674,151667,95 3,78% 647,00647,00672,00643,60270.204,00179.520.071,001.19417:00:01
TGNO4 Cdo. 4710,00760,0042723,00 -1,36% 730,00711,50749,50733,0012.137,008.860.323,0019316:30:01
TGNO4 24hs 10709,00724,004724,50 2,11% 724,00724,00730,00709,5058,0042.016,00317:00:00
TGNO4 48hs 6711,00747,001731,50 0,07% 742,00715,00753,00731,00248.200,00181.325.526,001.38317:00:01
TGSU2 Cdo. 2101.406,001.500,00231.422,25 -2,33% 1.440,051.400,001.495,001.456,2010.137,0014.462.811,0013216:30:01
TGSU2 48hs 411.415,001.497,501001.446,90 0,48% 1.443,151.403,001.458,001.440,05171.024,00246.058.254,001.14317:00:01
TRAN Cdo. 1.019379,00395,00100380,00 0,53% 378,00372,50384,50378,007.306,002.754.614,006516:30:01
TRAN 48hs 1350,00395,0066382,00 1,19% 368,50368,50382,50377,50168.456,0063.914.218,0055317:00:01
TXAR Cdo. 20454,00481,009456,00 -0,87% 461,00446,00461,00460,0013.325,006.048.218,0013616:30:00
TXAR 24hs 20411,00464,00988464,00 3,11% 460,00460,00464,00450,00227,00104.468,00417:00:00
TXAR 48hs 2453,00480,0020456,50 -0,87% 464,00450,00467,00460,50979.176,00446.326.146,001.64217:00:01
VALO Cdo. 91106,50120,0025108,00 0,70% 109,25105,00109,25107,254.440,00474.977,003916:30:00
VALO 48hs 2105,00110,0078107,25 0,23% 109,00106,50109,50107,00230.770,0024.807.410,0044617:00:02
YPFD Cdo. 48.000,008.447,003168.374,70 0,49% 8.435,008.262,008.479,958.333,459.282,0077.547.793,0046916:30:01
YPFD 24hs 58.390,008.549,95508.400,00 -0,05% 8.005,008.005,008.580,008.404,0546,00384.466,00617:00:00
YPFD 48hs 88.345,008.500,0038.465,35 1,03% 8.380,008.320,008.475,008.379,0095.278,00802.216.144,002.64917:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 218 168,00172,00 34 168,25 -1,61% 179,00179,00161,00171,0014.7082.475.570,008916:30:01
AGRO 48hs 25 165,00178,00 1.000 171,75 0,73% 171,00174,50165,50170,50167.85328.710.003,00122317:00:01
AUSO 48hs 51 12,00700,00 180 662,50 -0,97% 658,00681,50655,50669,002.6181.744.006,002317:00:01
BHIP Cdo. 300 35,9037,00 4.000 36,95 2,64% 36,5037,0036,5036,0014.970549.620,001116:30:01
BHIP 48hs 200 36,0038,00 737 36,70 0,41% 36,5537,4036,0036,55297.16410.901.756,0017017:00:01
BOLT Cdo. 1.000.000 0,1010,50 1.500 9,30 1,53% 9,309,309,309,161.35412.592,00116:30:01
BOLT 48hs 22.473 8,9010,95 14.399 9,35 -1,16% 9,509,509,159,46384.9923.608.089,0010817:00:01
BPAT Cdo. 400 280,00350,00 100 305,00 0,16% 305,00305,00305,00304,5010030.500,00116:30:01
BPAT 48hs 25 215,00305,00 223 305,00 2,18% 295,00305,00295,00298,505.9811.803.999,003817:00:01
BYMAD Cdo. 0 0,000,37 1 0,37 -0,27% 0,370,370,370,3710,00116:30:00
CADO 48hs 198 176,00180,00 280 178,25 -0,56% 180,00182,00175,50179,258.8111.569.102,003417:00:01
CAPX 48hs 100 2.211,002.500,00 50 2.196,00 7,12% 2.150,002.300,002.150,002.050,0010.74023.921.776,0010217:00:01
CARC Cdo. 1.200 6,947,25 1.000 6,89 -4,57% 7,007,206,877,2299.109692.825,002816:30:01
CARC 48hs 1.000 4,007,65 3.000 7,06 -0,14% 7,107,247,007,07277.7041.979.446,008717:00:01
CECO2 Cdo. 100 190,50200,00 200 186,00 3,33% 186,00186,00186,00180,0012523.250,00216:30:01
CECO2 48hs 100 1,00200,00 3.305 200,00 0,38% 198,25200,00198,00199,2541.4408.258.295,004217:00:01
CELU Cdo. 614 295,00303,00 200 300,00 -2,60% 313,00313,00300,00308,0022468.812,00216:30:01
CELU 48hs 100 244,00315,00 2.229 303,50 0,83% 301,50311,00299,00301,0010.6723.224.134,004517:00:01
CGPA2 48hs 2.000 399,00420,00 50 407,00 -0,61% 410,00410,00405,00409,5015.4886.328.309,005717:00:01
CRE3W 48hs 24 265,00300,00 20 275,60 0,22% 276,00276,00266,00275,00384104.537,001317:00:01
CTIO Cdo. 50 570,50585,00 74 570,00 -3,06% 570,00570,00570,00588,00302172.140,00316:30:01
CTIO 48hs 20 530,00625,00 591 581,00 0,09% 575,00590,00540,00580,5049.74227.337.689,005717:00:01
CVH Cdo. 1.000 666,001.789,50 4 1.690,00 -1,14% 1.656,001.733,501.656,001.709,50269457.555,001616:30:00
CVH 48hs 30 1.180,003.000,00 2 1.731,00 1,94% 1.700,001.744,001.653,001.698,005.0218.614.113,0013217:00:01
DGCU2 Cdo. 298 334,50355,00 2.487 345,00 -1,00% 334,50346,00334,50348,501.420487.840,00816:30:01
DGCU2 48hs 194 344,00346,00 450 345,50 0,00% 344,00347,00338,00345,5062.32921.322.743,0017817:00:01
DOME 48hs 2.512 19,9023,00 5.755 20,00 2,83% 20,0020,0020,0019,4519.100382.000,00615:00:00
DYCA 48hs 100 230,00330,00 1.000 271,50 -4,40% 285,00293,00260,00284,002.511702.330,002116:54:06
FERR 48hs 500 40,7044,00 250 41,45 1,97% 40,0543,0040,0540,6538.9331.623.949,006717:00:01
FIPL Cdo. 750 80,0080,50 1.900 80,00 2,56% 79,9080,0079,9078,0080063.970,00216:30:01
FIPL 48hs 300 70,0092,40 400 79,70 5,01% 73,0080,0071,0075,90116.2228.805.611,009017:00:01
GAMI Cdo. 600 80,0092,00 940 92,80 4,27% 92,8092,8092,8089,0020619.116,00116:30:00
GAMI 48hs 300 88,2093,00 9.012 91,30 -1,19% 91,0092,7090,5092,4016.9561.549.170,004117:00:01
GARO 48hs 8.000 58,5059,00 6.109 58,60 1,03% 59,5059,5058,5058,001.861109.104,00515:00:00
GBAN 48hs 500 287,50325,00 50 319,00 0,95% 322,00322,00317,00316,004.4041.402.587,001217:00:01
GCDI Cdo. 5.000 8,519,00 951 8,55 -6,46% 9,059,058,559,144.27138.127,00816:30:01
GCDI 48hs 20 8,5210,00 50 9,00 -0,11% 9,109,258,949,01184.3071.663.408,0018417:00:02
GCLA 48hs 5 130,002.499,00 9 460,60 -0,11% 462,50470,00453,00461,1013.8556.415.956,007217:00:01
GGALD 48hs 300 1,852,50 5 1,96 -2,44% 1,971,971,962,01106208,00217:00:01
HARG Cdo. 465 517,00521,00 50 518,00 -3,36% 521,50531,50517,00536,00981513.118,002116:30:00
HARG 48hs 1.000 480,00700,00 200 529,50 1,83% 525,00535,00514,50520,0032.53117.124.668,0024517:00:01
HAVA Cdo. 42 1.175,001.199,00 12 1.195,00 2,93% 1.175,001.195,001.175,001.161,00400476.940,001216:30:16
HAVA 48hs 21 1.150,001.226,00 20 1.191,50 -0,29% 1.197,001.200,001.140,001.195,003.9384.683.984,009817:00:01
INVJ Cdo. 245 122,00122,00 500 122,00 3,39% 120,00122,00120,00118,001.745209.890,00316:30:01
INVJ 48hs 100 113,00131,00 2.753 117,75 0,43% 120,00120,00114,00117,2510.0951.182.487,004117:00:01
IRS2W 48hs 100 297,00334,00 128 302,50 -4,87% 321,00324,00290,00318,002.136647.176,005317:00:01
IRSA Cdo. 39 423,50426,00 355 425,35 2,17% 420,00430,50420,00416,301.289547.691,004916:30:01
IRSA 24hs 5 335,00445,00 20 330,00 1,03% 330,00330,00330,00326,6592.970,00117:00:00
IRSA 48hs 3 402,70440,00 165 426,30 1,72% 425,45428,95418,85419,1072.29830.688.308,0043317:00:01
LEDE Cdo. 150 350,00420,00 56 357,00 -3,51% 357,00357,00357,00370,0015053.550,00316:30:01
LEDE 48hs 276 362,00399,00 60 370,00 -3,65% 370,00385,00367,00384,0017.3656.512.264,0011017:00:01
LONG Cdo. 4.000 21,6024,30 1.500 23,50 5,86% 23,0023,5023,0022,2063514.705,00316:30:01
LONG 48hs 5.000 19,5524,30 1.151 22,85 1,56% 22,5022,9522,5022,5057.0391.299.041,004517:00:01
METR 48hs 517 191,00240,50 775 239,25 -0,83% 242,00242,00230,00241,2516.3813.891.479,006817:00:01
MOLA Cdo. 6 7.400,008.497,00 2 7.775,00 4,43% 7.775,007.775,007.775,007.445,50215.550,00116:30:00
MOLA 48hs 2 7.550,008.399,00 87 8.346,50 2,83% 8.199,008.499,008.100,008.117,001.47412.206.806,0011617:00:01
MOLI Cdo. 20 660,00685,00 132 685,00 -2,70% 695,00695,00685,00704,00438300.730,00416:30:01
MOLI 48hs 100 80,00720,00 2.000 677,00 -1,96% 690,00695,00650,00690,509.5346.463.265,0015917:00:01
MORI Cdo. 300 40,0040,25 92 40,00 0,25% 41,0041,7039,4039,9033.7101.359.976,004616:30:00
MORI 48hs 200 39,0040,60 500 40,30 -0,98% 41,8041,8039,7040,70588.74023.791.429,0032517:00:01
MTR 48hs 200 600,00625,00 187 625,00 0,48% 625,00625,00623,00622,0014.1508.843.106,001917:00:01
OEST 48hs 613 230,00234,50 2.117 230,00 0,44% 236,00236,00223,00229,001.228281.213,001317:00:01
PATA 48hs 91 260,00275,00 50 261,50 -1,88% 270,00270,00260,00266,5012.5323.288.147,006817:00:01
RICH Cdo. 48 520,00562,00 8 510,50 -2,85% 510,50510,50510,50525,5021.021,00116:30:00
RICH 48hs 30 402,00533,00 200 528,00 -2,58% 520,50554,00520,50542,003.4071.804.283,008517:00:01
RIGO 48hs 300 535,00565,00 916 560,00 -2,18% 560,00560,00560,00572,50273152.880,00316:30:58
ROSE 48hs 2.000 22,2523,00 500 23,00 0,88% 23,0023,0023,0022,801.50034.500,00315:29:51
SAMI Cdo. 30 347,00380,00 315 348,50 -1,55% 346,00357,00345,00354,00696243.543,002016:30:01
SAMI 48hs 60 336,50365,50 50 349,00 -3,19% 355,50364,50346,50360,5033.54111.781.744,0028617:00:01
SEMI Cdo. 217 72,0074,60 1.000 71,60 5,76% 69,0072,0069,0067,703.904272.060,00516:30:01
SEMI 48hs 500 65,0076,00 500 69,70 2,80% 67,8071,8065,5067,80317.95121.912.814,0019017:00:01
YPFDB 48hs 24.066 8.435,000,00 0 8.412,50 13,07% 8.390,008.435,008.390,007.440,0048.535408.291.620,00217:00:01
YPFDD 48hs 3 16,5017,05 53 17,05 -2,85% 17,2517,2516,5017,551622.761,001817:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 4.400,005.200,00 3 4.511,50 -0,63% 4.529,004.550,004.400,504.540,0033149.256,001516:30:00
AAL 48hs 1 1.000,005.000,00 1 4.507,00 -0,49% 4.440,504.563,004.370,004.529,003.43115.397.064,0032617:00:02
AALD 48hs 5 7,109,66 1 9,20 -5,74% 9,259,259,209,7633303,00317:00:02
AAPL Cdo. 1 9.000,0010.500,00 41 10.497,00 1,99% 10.350,0010.585,0010.312,0010.292,001.94220.257.676,0030316:30:01
AAPL 24hs 2 10.319,0010.594,00 6 10.558,00 1,54% 10.577,0010.577,0010.312,0010.398,0026273.802,00917:00:00
AAPL 48hs 2 10.400,0010.600,00 9 10.508,50 2,07% 10.400,0010.537,0010.368,5010.295,0041.823438.204.518,00254117:00:01
AAPLD Cdo. 7 19,4521,45 2 20,50 0,24% 20,3020,7520,3020,4553110.895,004416:30:00
AAPLD 48hs 10 19,7021,00 28 20,60 0,49% 20,7520,7520,3520,502.61853.653,0019217:00:01
ABBV Cdo. 8 7.321,507.630,00 1 7.522,00 1,28% 7.640,007.770,007.431,007.427,0022166.813,001116:30:00
ABBV 48hs 29 7.100,007.950,00 8 7.658,50 0,26% 7.620,007.711,507.568,007.638,501.37410.512.480,0017117:00:01
ABBVD Cdo. 66 15,0015,35 4 15,00 4,52% 15,0015,0015,0014,359135,00116:30:00
ABBVD 48hs 7 14,5016,25 4 14,85 -1,66% 14,9515,4014,8015,1017254,00617:00:01
ABEV Cdo. 18 4.927,505.084,00 1 4.928,00 0,75% 4.886,505.137,504.886,504.891,5044216.619,00816:30:00
ABEV 48hs 5 1.600,005.600,00 8 5.075,50 -0,18% 5.201,005.201,005.001,005.084,507143.622.661,005917:00:01
ABNB Cdo. 3 5.350,005.550,00 1 5.550,00 0,91% 5.500,005.550,005.500,005.500,001160.750,00216:30:00
ABNB 48hs 2 5.359,505.500,00 20 5.373,50 1,76% 5.300,005.445,005.295,005.280,501.4647.890.316,0017317:00:02
ABT 48hs 7 120,0015.350,00 6 15.313,00 -0,16% 15.416,5015.416,5015.141,0015.338,002233.399.648,004617:00:01
ADBE Cdo. 1 9.185,0013.200,00 54 12.828,00 0,77% 12.799,5013.013,5012.423,0012.729,5044560.601,002016:30:00
ADBE 48hs 4 12.089,0013.082,00 2 12.928,50 1,40% 13.000,0013.000,0012.640,5012.750,003905.009.447,009117:00:01
ADBED 48hs 2 22,7025,30 3 25,00 0,20% 25,0025,6025,0024,95872.176,00317:00:01
ADGO Cdo. 1 11.300,0011.600,00 5 11.269,50 -5,69% 11.486,0011.486,0011.269,5011.950,00667.833,00316:30:00
ADGO 48hs 500 7.500,0012.000,00 1 11.550,50 0,93% 11.390,5011.621,5011.390,5011.444,503033.500.820,006617:00:01
ADI 48hs 13 6.829,007.114,50 2.700 7.126,50 3,63% 7.014,007.126,506.949,006.877,002451.721.069,002517:00:01
ADP 48hs 1 17.999,0021.800,00 1 21.588,50 1,27% 21.307,5021.749,0021.307,5021.318,501012.179.085,002917:00:01
AEM 48hs 1 9.381,009.543,00 5 9.482,50 2,67% 9.406,009.500,009.354,509.236,003042.867.958,004617:00:01
AIG Cdo. 5 6.225,000,00 0 6.221,00 0,34% 6.221,006.221,006.221,006.200,00531.105,00116:30:00
AIG 48hs 1 500,009.200,00 2 6.487,50 0,32% 6.460,006.548,506.460,006.467,003242.106.395,001217:00:01
AKO.B 48hs 1 80,009.180,00 10 8.930,50 -2,61% 9.148,509.455,508.811,509.170,0096871.230,001917:00:02
AMAT Cdo. 13 14.100,0020.000,00 10 14.689,00 0,61% 14.000,0014.689,0014.000,0014.600,00456.689,00216:30:00
AMAT 48hs 6 14.660,5016.000,00 22 15.193,00 2,69% 15.009,5015.355,5015.009,5014.795,001221.854.663,002517:00:01
AMD Cdo. 5 6.039,506.199,50 15 6.193,00 4,97% 5.900,006.279,505.900,005.900,008575.157.560,008816:30:00
AMD 48hs 4 5.895,006.267,00 5 6.129,50 3,67% 6.036,006.172,005.976,005.912,5012.03773.407.210,0074417:00:01
AMDD Cdo. 100 11,7530,00 25 12,05 3,43% 11,7012,5011,6511,651251.481,00816:30:00
AMDD 48hs 15 11,5012,10 5 11,80 0,00% 11,8012,0511,8011,801702.019,002317:00:01
AMGN Cdo. 1 12.100,0012.998,00 1 12.550,00 5,08% 12.550,0012.550,0012.550,0011.943,00112.550,00116:30:00
AMGN 48hs 1 12.050,0013.000,00 8 12.753,50 1,08% 12.524,0012.817,5012.524,0012.617,001962.491.841,005617:00:01
AMX 48hs 200 0,0211.400,00 15 11.325,50 0,74% 11.240,0011.383,5011.200,0011.242,005346.044.663,005817:00:01
AMZN Cdo. 10 480,00490,00 10 483,50 1,36% 478,50486,50477,00477,0017.5798.474.859,0060016:30:00
AMZN 24hs 200 474,00485,00 56 485,00 0,73% 495,00495,00470,50481,509746.758,001817:00:00
AMZN 48hs 2 484,00490,00 1 486,50 1,67% 482,00488,00480,00478,50143.42469.528.286,00403317:00:01
AMZND Cdo. 2 0,891,00 9 0,95 -1,55% 0,950,980,930,972.2982.185,002516:30:00
AMZND 48hs 400 0,931,00 1.565 0,95 -0,94% 0,980,980,940,9611.35610.844,0014517:00:01
ANF 48hs 1.100 20.241,0020.599,00 1 20.253,00 1,95% 20.253,0020.253,0020.253,0019.865,008162.024,00217:00:01
AOCA 48hs 2 2.200,005.480,00 79 5.100,00 4,10% 4.900,005.200,004.900,004.899,0043219.596,001917:00:02
ARCO Cdo. 5 11.617,500,00 0 11.850,00 4,81% 11.850,0011.850,0011.850,0011.306,00559.250,00216:30:00
ARCO 48hs 3 2.700,0012.190,00 1 12.093,50 1,89% 12.156,5012.156,5011.872,5011.869,001.93223.365.971,005817:00:01
ARCOD 48hs 38 23,4025,00 4 23,40 4,46% 23,4023,4023,4022,405117,00217:00:01
ARKK Cdo. 19 2.510,002.580,00 10 2.562,50 1,91% 2.600,002.600,002.553,002.514,501.8594.776.560,0010216:30:00
ARKK 48hs 20 2.255,002.728,00 20 2.565,00 0,94% 2.582,502.596,002.552,502.541,0021.27754.958.355,0046917:00:02
ARKKD 48hs 10 4,205,78 100 5,16 0,58% 5,205,455,025,136943.603,003217:00:02
ASR 48hs 1 6.984,007.137,00 900 7.083,50 -2,27% 7.109,007.109,007.009,007.248,00101712.433,00817:00:01
AVGO Cdo. 20 11.900,0015.500,00 20 12.437,50 0,00% 12.437,5012.950,0012.437,5012.437,50675.650,00316:30:00
AVGO 48hs 2 12.677,5012.806,00 5 12.804,00 3,30% 12.625,0012.807,0012.625,0012.395,002583.288.104,006117:00:01
AVGOD 48hs 9 23,600,00 0 24,50 0,00% 24,5024,5024,5024,505122,00117:00:01
AVY 48hs 10 100,005.287,00 1 5.273,50 -0,44% 5.100,005.273,505.054,005.297,002601.344.237,005017:00:01
AXP Cdo. 2 5.996,006.057,00 16 6.057,00 -0,07% 5.950,006.057,005.950,006.061,0045271.727,001516:30:00
AXP 48hs 8 6.005,006.300,00 1 6.033,00 0,52% 6.095,006.100,005.965,006.002,001.71010.340.345,0026617:00:01
AZN 48hs 8 18.750,0027.545,00 1 18.753,50 1,62% 18.455,0018.779,0018.455,0018.455,001342.499.484,004617:00:01
BA Cdo. 3 18.546,5019.418,00 1 18.495,00 -2,40% 18.495,0018.495,0018.495,0018.950,00355.485,00116:30:00
BA 48hs 4 19.330,0019.410,00 20 19.397,50 0,86% 18.879,0019.409,5018.879,0019.232,0090917.516.700,007517:00:01
BA.C Cdo. 4 8.600,008.699,00 33 8.699,00 -0,07% 8.986,508.986,508.459,008.705,0093810.015,002416:30:00
BA.C 48hs 10 7.600,008.697,00 2 8.698,50 -0,39% 8.732,508.827,508.673,008.732,507.55366.330.844,0040417:00:01
BA.CD Cdo. 14 16,7518,00 213 18,10 -0,55% 18,1018,1018,1018,20354,00216:30:00
BA.CD 48hs 10 13,3019,50 38 17,75 -0,56% 18,3018,3017,1017,85911.632,001417:05:13
BABA Cdo. 5 5.683,506.151,00 8 5.704,00 0,09% 5.858,005.858,005.671,005.699,001.90010.843.833,0013116:30:00
BABA 24hs 12 5.504,005.870,00 30 5.880,00 6,95% 5.880,005.880,005.880,005.498,00211.760,00117:00:00
BABA 48hs 1 5.500,005.900,00 26 5.714,50 -0,02% 5.737,005.786,005.690,005.715,5026.246150.436.019,0090917:00:01
BABAD Cdo. 5 8,8011,35 10 11,35 -0,87% 11,3511,3511,3511,4517192,00116:30:00
BABAD 48hs 20 10,0012,00 202 11,20 -0,88% 11,4011,6511,0011,306967.840,004917:00:01
BB Cdo. 76 813,00865,00 39 813,00 -3,21% 850,00865,00813,00840,00228193.592,00516:30:00
BB 48hs 10 845,001.000,00 30 847,50 1,38% 836,00858,50836,00836,00265224.262,004117:00:01
BBD Cdo. 200 1.875,001.910,00 185 1.898,00 -0,13% 1.877,001.910,501.855,001.900,50249467.591,002716:30:01
BBD 48hs 1 1.750,001.944,00 2 1.890,00 0,80% 1.870,001.902,501.862,501.875,0026.18649.267.665,0036317:00:01
BBDD 48hs 138 3,613,95 10 3,61 -3,48% 3,683,683,603,7431112,00417:00:01
BBV 48hs 13 3.379,004.270,00 15 4.268,50 1,67% 4.200,504.286,004.200,504.198,507803.307.519,002017:00:01
BCS 48hs 1.481 4.426,004.615,00 2 4.599,50 0,32% 4.593,004.599,504.593,004.585,00313.792,00317:00:01
BHP 48hs 5 17.293,0017.450,00 20 17.293,50 4,80% 17.450,0017.450,0017.293,5016.502,0039679.264,00717:00:01
BIDU Cdo. 1 7.139,507.420,00 2 7.139,50 -1,32% 7.237,007.350,007.139,507.235,0071519.975,001916:30:00
BIDU 48hs 7 7.200,007.810,00 6 7.324,00 1,20% 7.400,007.400,007.274,507.237,002.79020.465.149,0025317:00:01
BIDUD 48hs 17 13,6017,90 12 14,30 2,14% 14,3014,3014,3014,00114,00117:00:01
BIIB 48hs 2 11.090,0011.750,00 2 11.239,50 -1,60% 11.000,0011.250,5011.000,0011.422,004464.970.631,008017:00:01
BIOX Cdo. 10 13.000,0014.699,00 10 14.566,00 5,44% 13.876,5014.699,0012.990,0013.814,5028378.890,001216:30:00
BIOX 48hs 1 1.000,0014.580,00 25 14.003,00 0,91% 14.040,0014.330,0013.826,0013.876,501.18616.599.669,0010317:00:01
BIOXD Cdo. 8 26,350,00 0 27,70 16,39% 27,7027,7027,7023,80255,00216:30:00
BIOXD 48hs 4 25,0031,00 2 28,00 0,00% 28,0028,0028,0028,004112,00117:00:01
BITF Cdo. 3 2.795,004.997,00 20 4.967,50 9,80% 4.800,004.999,004.800,004.524,001888.241,00416:30:00
BITF 48hs 300 4.600,005.550,00 10 4.614,00 0,93% 4.660,004.893,004.601,004.571,506.12729.056.947,0030917:00:02
BK 48hs 550 11.962,0013.396,50 3 12.079,50 -0,32% 12.245,5012.250,5012.077,5012.118,501061.284.214,001317:00:01
BMY Cdo. 5 11.159,0013.000,00 4 11.500,00 0,00% 11.600,0011.600,0011.500,0011.500,001031.184.800,00316:30:00
BMY 48hs 4 10.400,0011.550,00 9 11.507,00 -0,92% 11.699,0011.699,0011.454,0011.613,502873.319.062,005117:00:01
BNG Cdo. 14 10.800,0012.200,00 9 11.590,50 5,13% 11.600,0011.600,0011.590,0011.025,0063730.190,00216:30:00
BNG 48hs 1 11.685,0011.798,00 1 11.749,50 3,12% 11.001,5011.798,0011.001,5011.393,502152.513.728,003517:00:01
BNGD 48hs 3 22,9022,90 15 22,90 2,46% 23,0523,0522,9022,355114,00217:00:01
BP Cdo. 1 3.910,004.047,50 1 3.870,00 0,52% 3.900,003.900,003.855,003.850,00311.610,00216:30:00
BP 48hs 2 4.020,004.500,00 34 4.042,00 1,81% 3.972,004.042,003.957,503.970,005592.243.757,004917:00:01
BRFS Cdo. 709 2.920,003.200,00 59 2.920,00 -0,68% 2.945,002.950,002.920,002.940,0056163.925,00916:30:00
BRFS 48hs 1 2.900,003.021,00 25 2.911,50 -0,97% 2.970,002.975,002.909,002.940,0012.67537.325.911,0012817:00:01
BRKB Cdo. 8 8.520,008.673,50 500 8.578,50 1,21% 8.531,008.668,008.420,008.476,006275.354.809,006816:30:00
BRKB 48hs 1 8.075,008.725,00 275 8.580,50 0,63% 8.497,508.586,008.434,508.527,008.88175.905.170,0043117:00:01
BRKBD Cdo. 2 16,0016,95 40 16,85 0,30% 16,8016,8516,8016,8027454,00816:30:00
BRKBD 48hs 13 16,7517,80 2 16,75 -0,30% 17,1017,1016,7016,802163.641,002217:00:01
BSBR 48hs 1 3.000,003.535,00 1.244 3.369,50 -0,30% 3.370,003.388,003.327,003.379,50126423.066,001417:00:01
C Cdo. 3 8.462,008.666,00 14 8.476,50 -1,09% 8.495,008.699,008.445,508.570,00111951.393,002416:30:01
C 48hs 1 8.495,0012.800,00 2 8.511,50 0,13% 8.478,008.630,008.445,008.500,504.01234.304.797,0030817:00:01
C.D 48hs 1 15,5017,75 5 17,15 0,00% 17,1518,0017,1517,151131.984,00717:00:01
CAAP 48hs 12 27.750,0030.705,00 220 30.361,00 1,10% 30.100,0030.469,0030.040,0030.032,001263.795.893,001617:00:01
CAH 48hs 1 16.600,0017.058,00 402 16.925,00 1,90% 16.700,0016.925,0016.700,0016.609,00584.175,00317:00:01
CAR 48hs 1.456 4.590,006.500,00 1 4.642,00 1,12% 4.682,504.707,504.599,004.590,5090421.014,00617:00:01
CAT Cdo. 5 7.041,007.500,00 1 7.165,00 4,17% 7.149,507.174,007.026,506.878,0022156.057,00616:30:00
CAT 48hs 6 6.954,007.200,00 10 7.126,50 2,50% 6.980,007.159,006.980,006.953,001.43010.210.300,009317:00:01
CATD 48hs 1 11,0014,70 20 14,10 0,71% 14,1014,6014,1014,0056794,00617:00:01
CBRD 48hs 9.400 2.414,002.500,00 2 2.414,00 1,00% 2.437,502.446,502.399,502.390,0054130.846,001117:00:01
CDE Cdo. 7 1.650,001.772,00 20 1.772,00 7,72% 1.762,001.772,001.762,001.645,004274.404,00616:30:00
CDE 48hs 10 1.602,001.760,00 4 1.752,00 4,29% 1.680,501.775,501.680,501.680,001.9183.353.652,008517:00:01
CL 48hs 486 13.892,0014.160,00 486 14.052,00 1,83% 13.820,0014.052,0013.820,0013.800,0066921.944,00917:00:01
COIN Cdo. 3 1.980,002.148,00 100 1.948,00 -0,28% 1.940,002.065,501.900,501.953,506.92813.500.230,004216:30:00
COIN 48hs 12 1.945,002.050,00 10 1.964,00 -0,28% 1.996,502.049,001.963,001.969,5042.12484.619.467,0073717:00:02
COIND 48hs 1 3,783,91 28 3,88 -1,27% 4,004,153,883,93199783,001117:00:02
COST Cdo. 1 6.350,006.512,00 5 6.306,50 1,07% 6.306,506.306,506.306,506.240,0016.306,00116:30:00
COST 48hs 3 6.200,008.000,00 1 6.343,50 0,59% 6.307,006.419,006.284,506.306,504412.820.906,004317:00:01
COSTD 48hs 167 11,950,00 0 12,50 11,11% 12,5012,5012,5011,25450,00117:00:01
CRM Cdo. 18 6.661,006.849,00 49 6.843,00 1,90% 6.715,506.849,006.660,006.715,50961.262,00716:30:00
CRM 48hs 34 6.800,006.860,00 1 6.819,50 1,40% 6.819,506.850,006.693,006.725,508906.059.778,0017617:00:01
CRMD 48hs 4 13,2013,50 3 13,40 0,75% 13,4013,4013,4013,30113,00117:00:01
CSCO Cdo. 4 5.525,005.811,00 1 5.525,00 0,17% 5.525,005.525,005.525,005.515,5015.525,00116:30:00
CSCO 48hs 2 3.620,006.010,00 5 5.793,00 2,00% 5.720,005.833,005.711,505.679,502181.261.099,003417:00:01
CVX Cdo. 4 11.000,0011.319,50 2 11.050,00 3,58% 10.891,5011.339,5010.702,0010.668,0041450.856,001816:30:00
CVX 48hs 1 10.250,0011.397,00 320 11.027,50 1,63% 10.838,0011.055,5010.780,0010.850,502.42226.585.421,0030217:00:01
CVXD 48hs 5 17,0022,80 1 21,60 0,23% 21,8021,8021,3521,55481.042,00817:00:01
CX 48hs 1 950,004.215,00 2 4.007,50 2,36% 4.000,004.040,003.995,503.915,006832.739.211,006117:00:01
DD 48hs 2.200 8.302,508.375,00 1 8.356,00 3,27% 8.281,008.363,008.263,508.091,5074618.174,00817:00:01
DE Cdo. 1 5.930,006.168,00 1 6.092,50 1,93% 5.980,006.107,005.980,005.977,001841.101.219,00516:30:00
DE 48hs 6 5.900,006.100,00 5 6.074,00 2,00% 5.900,506.085,005.900,505.955,008665.217.128,006717:00:01
DEO 48hs 3 16.100,0016.125,00 2 16.125,00 1,96% 16.099,0016.125,0016.099,0015.815,50464.422,00317:00:01
DESP Cdo. 7 3.840,003.947,00 1 3.889,00 4,98% 3.918,503.950,003.848,503.704,50101391.536,001816:30:00
DESP 48hs 1 3.200,004.000,00 3 3.832,00 -0,43% 3.950,003.950,003.819,003.848,503.10612.077.149,0022117:00:01
DIA Cdo. 1 9.520,009.999,50 1 9.625,00 1,50% 9.543,009.779,509.500,509.482,976666.379.604,0012416:30:00
DIA 24hs 5 9.121,009.570,00 5 9.570,00 1,88% 9.570,009.570,009.570,009.393,06547.850,00117:00:00
DIA 48hs 1 8.900,009.622,00 10 9.606,50 1,26% 9.525,009.629,009.452,509.486,5014.272136.929.049,0089617:00:02
DIAD Cdo. 5 18,0019,40 5 19,00 -3,00% 19,2519,2519,0019,5923440,00416:30:00
DIAD 48hs 5 18,0019,80 1 19,25 0,26% 19,7019,7018,5519,2095118.144,003417:00:02
DISN Cdo. 5 3.750,0037.500,00 1 3.859,50 -0,12% 3.775,503.900,003.775,503.864,003.63914.069.631,0023516:30:00
DISN 24hs 0 0,003.948,00 30 3.980,00 -0,36% 3.980,003.980,003.980,003.994,50415.920,00117:00:00
DISN 48hs 1 3.680,003.915,00 5 3.873,00 0,04% 3.801,003.906,003.801,003.871,5041.139159.302.549,00146517:00:01
DISND Cdo. 261 7,658,00 25 7,84 0,51% 7,667,847,607,8067518,00716:30:00
DISND 48hs 84 7,558,40 39 7,72 -0,26% 7,707,817,577,742.61520.025,007117:00:01
DOCU 48hs 2 580,001.287,50 1 1.260,50 -0,51% 1.281,501.285,001.260,001.267,001.0531.346.066,003517:00:01
DOW Cdo. 13 4.671,504.800,00 1 4.917,00 4,84% 4.800,004.917,004.800,004.690,00734.302,00216:30:00
DOW 48hs 1.410 4.799,004.880,00 6 4.855,00 3,34% 4.839,004.970,004.810,004.698,001.0264.999.636,006517:00:02
E 48hs 4.100 4.104,004.154,50 4.100 4.128,00 0,67% 4.128,004.128,004.128,004.100,50200825.600,00117:00:01
EA Cdo. 1 5.144,005.500,00 14 5.500,00 7,84% 5.400,005.500,005.400,005.100,00949.200,00316:30:00
EA 48hs 8 4.999,005.500,00 6 5.417,00 2,41% 5.266,505.417,005.266,505.289,50121648.605,005417:00:02
EBAY 48hs 1 12.000,0013.147,00 16 13.034,50 -0,80% 13.244,0013.244,0012.966,5013.139,502493.256.392,003117:00:01
EBR 48hs 387 17.422,0017.771,00 1.200 17.813,00 2,17% 17.813,0017.813,0017.813,0017.435,00117.813,00117:00:01
EEM Cdo. 2 4.408,004.490,00 30 4.490,00 2,63% 4.500,004.500,004.422,504.375,00108484.682,002016:30:00
EEM 48hs 5 3.820,005.400,00 2 4.473,50 2,01% 4.390,004.489,504.390,004.385,502.69212.033.930,0021117:00:02
EEMD 48hs 1 7,8528,30 11 9,15 2,01% 9,009,259,008,971241.138,00717:00:02
EFX 48hs 1 7.012,007.450,00 80 7.071,00 1,17% 6.989,007.115,506.986,006.989,0086606.800,002317:00:01
ERIC 48hs 30 1.290,001.522,00 6 1.384,00 0,95% 1.384,001.394,001.354,001.371,002.5543.528.006,0011217:00:01
ERJ Cdo. 1 8.000,008.500,00 30 8.000,00 -1,23% 8.000,008.000,008.000,008.100,0018.000,00116:30:00
ERJ 48hs 3 8.200,008.572,00 27 8.300,00 -0,17% 8.266,008.393,508.194,008.314,001.50012.444.565,008017:00:01
ERJD 48hs 1 15,9516,80 2 16,40 0,00% 16,4016,4016,4016,40582,00117:00:01
ETSY 48hs 5 1.150,003.400,00 10 3.199,50 -1,02% 3.248,003.256,503.186,503.232,502.2907.341.112,006117:00:01
EWZ Cdo. 2 9.090,009.450,00 10 9.096,50 1,07% 9.026,509.174,009.026,509.000,007126.503.286,005316:30:00
EWZ 48hs 500 9.000,009.555,00 2 9.174,50 1,79% 9.132,009.195,509.085,009.013,0010.77798.691.035,0044017:00:02
EWZD 48hs 5 13,3018,85 85 18,00 -3,23% 18,1518,2017,6518,601232.220,001117:00:02
F Cdo. 1 7.050,007.400,00 1 7.400,00 -2,62% 7.400,007.400,007.400,007.599,00966.600,00316:30:00
F 48hs 1 7.100,008.000,00 65 7.367,00 -1,50% 7.625,007.625,007.325,507.479,501.1728.671.200,0016517:00:02
FCX Cdo. 6 7.590,007.830,00 6 7.830,00 5,10% 7.860,007.860,007.830,007.450,002221.738.500,001616:30:00
FCX 48hs 1 7.100,008.000,00 10 7.973,50 6,19% 7.656,008.000,507.656,007.508,502.61720.724.021,008717:00:01
FDX Cdo. 4 13.516,5014.161,50 1 13.487,50 -0,09% 13.770,0014.197,0013.487,5013.500,00683.618,00316:30:00
FDX 48hs 1 13.994,0014.200,00 1 14.141,00 2,71% 13.908,5014.175,0013.900,0013.768,00871.222.146,002717:00:01
FMX 48hs 2.400 9.769,009.850,00 1 9.841,50 1,39% 9.859,009.859,009.841,509.707,00439.383,00317:00:01
FSLR Cdo. 5 32.000,0036.970,00 5 35.250,00 1,48% 35.366,0035.670,0035.250,0034.735,005176.786,00316:30:00
FSLR 48hs 1 28.200,0036.500,00 3 36.002,00 1,80% 35.676,0036.318,0035.670,0035.366,002167.767.081,008517:00:01
GE Cdo. 5 7.700,008.100,00 190 7.999,00 14,27% 7.550,008.100,007.550,007.000,0074586.015,001716:30:00
GE 48hs 1 7.500,007.947,50 6 7.942,00 7,40% 7.578,007.971,007.578,007.394,501.60312.615.413,0016317:00:01
GFI Cdo. 2 8.000,000,00 0 8.000,00 -4,99% 8.000,008.000,008.000,008.420,00540.000,00116:30:00
GFI 48hs 2 8.310,008.445,00 20 8.455,00 3,26% 8.376,508.455,008.350,008.188,0041344.407,00517:00:01
GGB 48hs 1 11.850,0013.171,00 1 13.112,00 4,47% 12.850,0013.240,0012.850,0012.551,501.06714.051.989,0014417:00:01
GILD Cdo. 1 10.250,0010.800,00 4 10.410,00 2,66% 10.410,0010.410,0010.410,0010.140,00110.410,00116:30:00
GILD 48hs 1 10.250,0011.300,00 4 10.446,50 0,35% 10.410,0010.567,5010.371,0010.410,001791.875.245,004117:00:01
GLOB Cdo. 3 5.401,005.629,00 12 5.401,00 0,02% 5.598,505.630,005.401,005.400,001961.089.263,003516:30:00
GLOB 48hs 2 5.315,007.085,00 5 5.458,50 -0,45% 5.500,005.587,005.451,005.483,0012.86471.089.884,0043517:00:02
GLOBD Cdo. 11 10,2511,50 13 10,95 0,00% 10,9510,9510,9510,9514153,00116:30:00
GLOBD 48hs 17 10,5012,45 3 10,60 -2,30% 10,8511,0510,5010,851521.636,001217:00:02
GLW 48hs 1.496 4.567,004.668,00 1.496 4.645,00 4,26% 4.540,004.645,004.540,004.455,0044202.752,001417:00:01
GM Cdo. 10 3.390,003.450,00 1 3.428,00 -2,14% 3.430,003.475,003.391,003.503,0085293.652,001016:30:00
GM 48hs 2 3.399,003.790,00 110 3.439,00 -1,53% 3.470,003.477,503.385,003.492,503.19510.894.419,0024117:00:02
GMD 48hs 10 5,606,99 117 6,90 -0,14% 6,916,916,906,9132220,00317:00:02
GOGLD Cdo. 416 2,243,15 4 2,25 0,90% 2,202,262,202,232.0214.515,002216:30:00
GOGLD 48hs 50 2,152,32 18 2,23 0,45% 2,262,272,162,226.59114.675,0014617:00:01
GOLD Cdo. 2 9.452,5010.015,00 20 9.523,00 2,62% 9.335,009.530,009.300,009.280,009719.192.636,006716:30:00
GOLD 24hs 140 9.374,000,00 0 9.374,00 2,30% 9.374,009.374,009.374,009.163,007.23567.820.890,00517:00:00
GOLD 48hs 2 9.220,009.550,00 1 9.509,50 2,37% 9.329,009.530,009.300,009.289,5018.720177.338.905,0059217:00:01
GOLDD Cdo. 15 17,6519,00 50 18,55 -2,11% 18,9518,9518,5018,95593,00416:30:00
GOLDD 48hs 200 17,0019,00 4 18,35 0,55% 18,5018,6517,7518,2584215.522,005217:00:01
GOOGL Cdo. 2 1.110,001.500,00 132 1.144,50 2,55% 1.129,501.160,001.110,001.116,0011.35812.877.122,0047316:30:00
GOOGL 24hs 20 1.125,001.162,00 6 1.166,00 1,52% 1.125,001.166,001.099,001.148,50111126.311,001717:00:00
GOOGL 48hs 4 1.130,001.166,00 4 1.145,50 2,23% 1.127,001.150,001.121,001.120,50195.085222.245.353,00352917:00:01
GPRK 48hs 5 5.272,505.920,00 3 5.339,00 -1,70% 5.111,505.384,505.111,505.431,505102.724.676,005217:00:01
GRMN 48hs 5 18.555,5019.339,00 1.100 19.011,50 0,22% 19.000,0019.011,5019.000,0018.970,501783.383.738,001917:00:01
GS Cdo. 5 14.010,000,00 0 14.700,00 1,20% 14.700,0014.700,0014.700,0014.525,0018264.600,00116:30:00
GS 48hs 37 13.125,0020.700,00 1 14.782,00 0,62% 14.703,0014.998,0014.703,0014.691,002263.359.579,003817:00:01
GSK 48hs 2 4.774,004.866,00 1 4.839,50 1,37% 4.774,004.859,004.774,004.774,003011.457.546,003117:00:01
HAL 48hs 1 10.163,0010.500,00 3 10.419,50 2,53% 10.275,5010.500,0010.275,5010.162,501311.360.733,002317:00:01
HD Cdo. 4 5.434,005.625,50 2 5.600,00 7,31% 5.600,005.600,005.596,005.218,5037207.191,00616:30:00
HD 48hs 2 5.000,005.600,00 2 5.527,50 1,72% 5.498,005.549,005.447,005.434,004972.739.965,005517:00:01
HDB 48hs 356 18.948,0019.318,00 356 19.243,50 2,09% 19.243,5019.243,5019.243,5018.850,003897.485.721,00117:00:01
HL 48hs 20 3.100,003.203,00 12 3.197,00 2,48% 3.167,503.197,503.167,503.119,5035111.612,00417:00:01
HMC 48hs 2 15.300,0017.500,00 25 17.260,50 2,13% 17.000,0017.260,5016.951,0016.900,0011187.821,00517:00:01
HMY Cdo. 2 1.875,003.900,00 280 2.463,50 2,24% 2.311,002.465,002.311,002.409,50168405.622,002416:30:00
HMY 48hs 17 2.400,002.495,00 100 2.437,50 2,22% 2.480,002.480,002.372,002.384,5010.19424.642.894,0028217:00:01
HMYD Cdo. 0 0,007,10 3 4,80 -3,03% 4,804,804,804,95524,00116:30:00
HMYD 48hs 1 4,005,45 5 4,72 -0,42% 4,714,724,714,74167787,00717:00:01
HOG 48hs 3 6.305,006.823,00 3 6.758,00 1,94% 6.700,006.759,006.700,006.629,50115776.319,001017:00:01
HON 48hs 9 14.090,0014.362,00 480 14.166,00 1,55% 14.087,5014.176,0014.087,5013.950,0023325.939,00517:00:01
HPQ 48hs 2 17.764,0018.099,50 1.100 18.086,00 4,38% 17.530,5018.086,0017.530,5017.326,5045803.480,00817:00:01
HSBC Cdo. 4 11.318,000,00 0 11.318,00 5,80% 11.318,0011.318,0011.318,0010.698,00556.590,00216:30:00
HSBC 48hs 606 11.170,0011.388,00 606 11.214,00 1,48% 11.302,5011.302,5011.213,0011.050,0043482.727,00517:00:01
HSY Cdo. 4 6.005,006.400,00 5 6.300,00 2,11% 6.300,006.300,006.300,006.170,00318.900,00116:30:00
HSY 48hs 1 6.035,006.307,00 1 6.288,50 0,19% 6.295,006.309,006.240,006.276,501.0136.351.099,0012117:00:01
HUT Cdo. 66 9.380,0012.800,00 1 9.380,00 1,96% 9.380,009.385,009.380,009.200,001221.144.371,001216:30:00
HUT 48hs 3 9.000,009.395,00 5 9.327,00 0,72% 9.400,009.790,009.305,009.260,502.62924.929.726,0014417:00:02
HWM 48hs 1 27.000,0027.549,00 249 27.178,50 2,28% 26.246,5027.208,0026.246,5026.572,0018475.950,00417:00:01
IBM Cdo. 15 15.000,0015.465,00 2 15.075,00 2,03% 14.930,0015.404,0014.687,5014.775,5050744.795,001516:30:00
IBM 48hs 10 10.800,0015.300,00 2 15.188,00 1,61% 14.900,0015.224,0014.887,0014.947,5076411.557.104,0024617:00:01
IBMD Cdo. 8 28,0529,50 1 29,50 -1,34% 29,5029,5029,5029,90129,00116:30:00
IBMD 48hs 3 27,0030,95 2 29,90 1,36% 30,0030,0029,3529,50521.546,00617:00:01
IFF 48hs 1 3.797,003.969,50 4.100 3.965,00 5,85% 3.930,003.965,003.930,003.746,0066260.010,00517:00:01
INFY 48hs 1 8.830,009.500,00 7 8.895,00 2,24% 8.638,008.993,008.638,008.700,0069610.291,001817:00:01
ING 48hs 2.562 2.593,002.659,50 7.000 2.626,00 1,19% 2.597,002.626,002.597,002.595,002052.491,00217:00:01
INTC Cdo. 1 3.645,503.995,00 1 3.699,00 2,89% 3.599,003.699,003.580,003.595,005892.132.921,0011116:30:00
INTC 24hs 5 3.600,003.660,00 12 3.660,00 4,57% 3.660,003.660,003.625,003.500,001658.490,00317:00:00
INTC 48hs 4 3.638,003.740,00 25 3.694,00 2,63% 3.641,003.715,003.601,003.599,5010.65838.900.108,0051117:00:01
INTCD Cdo. 22 7,008,00 30 7,15 3,62% 7,157,157,156,9020143,00116:30:00
INTCD 48hs 17 6,808,00 51 7,30 1,53% 7,167,357,037,192751.995,002717:00:01
IP 48hs 1.552 4.559,007.200,00 1 4.578,50 5,74% 4.580,504.610,004.548,004.330,00188861.150,001517:00:01
ITUB 48hs 2 3.150,003.366,50 26 3.255,00 1,23% 3.191,003.269,503.190,003.215,509663.124.115,005717:00:01
IWM Cdo. 23 10.501,5010.729,00 50 10.770,00 3,56% 10.566,0010.770,0010.566,0010.400,0034361.878,00916:30:00
IWM 48hs 20 10.329,0010.739,00 70 10.582,00 1,46% 10.534,0010.633,0010.471,0010.430,008.15586.358.154,0015217:00:02
IWMD 48hs 24 20,7022,20 12 21,60 -3,36% 21,0021,6021,0022,35962.067,00917:00:02
JD 48hs 1 9.200,0010.452,00 1 10.448,00 1,93% 10.408,0010.564,0010.374,5010.250,501.64017.125.516,0022417:00:01
JMIA Cdo. 2 2.254,502.490,00 195 2.245,50 -0,20% 2.270,002.350,002.245,502.250,0096219.863,00616:30:00
JMIA 48hs 2 2.000,002.600,00 42 2.281,50 0,53% 2.261,502.402,502.261,502.269,506.08414.182.224,0016117:00:02
JNJ Cdo. 2 4.900,0043.530,00 1 6.180,00 0,98% 6.115,006.180,006.115,006.120,006924.252.386,006516:30:00
JNJ 48hs 7 6.100,007.180,00 4 6.228,00 1,93% 6.096,006.235,006.096,006.110,005.86136.266.825,0038117:00:01
JNJD Cdo. 54 12,0012,40 8 12,40 1,64% 12,4012,4012,0012,20336,00316:30:00
JNJD 48hs 10 10,9012,50 20 12,45 0,40% 12,3012,5011,8012,401451.777,002417:00:01
JPM Cdo. 1 16.695,0017.100,00 494 17.100,00 2,17% 17.099,5017.100,0016.681,5016.736,00621.043.830,001416:30:00
JPM 48hs 2 16.272,0017.200,00 2 16.988,00 0,52% 16.668,0017.056,0016.666,0016.899,501.69728.814.044,0025517:00:01
JPMD 48hs 1 32,1036,40 1 32,80 -4,09% 34,0034,0032,8034,2022727,001017:00:01
KEP 48hs 2 4.084,004.147,00 1.632 4.120,00 -1,85% 4.120,004.120,004.120,004.197,5081333.720,00317:00:01
KGC 48hs 2.470 2.687,502.729,00 1 2.710,00 2,46% 2.730,502.730,502.710,002.645,00821.782,00317:00:01
KMB 48hs 5 11.980,0014.000,00 2 12.036,50 -2,02% 11.985,5012.148,5011.910,0012.285,002092.512.626,004617:00:01
KO Cdo. 10 5.900,006.854,00 4 6.731,50 1,29% 6.670,006.840,006.616,506.645,506.37442.729.401,0033716:30:00
KO 48hs 30 6.663,006.900,00 4 6.733,50 0,63% 6.694,006.767,006.641,006.691,5072.874490.333.163,00284017:00:01
KOD Cdo. 552 13,0013,70 10 13,10 -0,76% 13,0513,4013,0513,201.49519.622,002716:30:00
KOD 48hs 10 13,0013,60 120 13,25 0,38% 13,3013,4513,0513,208.496111.585,0021517:07:20
KOFM 48hs 10 1.000,0022.386,00 300 22.225,00 1,50% 21.748,5022.232,5021.748,5021.896,00521.150.668,00717:00:01
LLY 48hs 1 30.722,0031.210,00 1 31.100,50 2,02% 30.526,5031.225,5030.526,5030.486,001645.072.735,003717:00:01
LLYD 48hs 1 59,500,00 0 60,30 -1,31% 60,3060,3060,3061,1052031.356,00217:00:01
LMT Cdo. 2 11.800,0012.500,00 25 11.740,00 -3,77% 11.740,0011.740,0011.740,0012.200,00335.220,00116:30:00
LMT 48hs 4 11.699,0012.674,00 2 12.353,50 0,77% 12.480,0012.480,0011.992,5012.259,0097011.880.904,0010317:00:01
LMTD 48hs 5 21,9026,00 1 25,00 2,46% 25,0025,0025,0024,4015375,00317:00:01
LRCX 48hs 12 6.290,006.329,00 2 6.317,00 3,35% 6.257,506.363,006.240,006.112,508295.214.097,005517:00:02
LVS 48hs 444 15.394,0016.600,00 15 15.543,50 2,70% 15.386,5015.545,0015.386,5015.135,5016247.249,00817:00:01
LYG 48hs 7 632,00692,00 4 638,00 1,27% 631,00641,50631,00630,00966611.746,004717:00:01
MA Cdo. 2 6.390,007.900,00 20 6.599,00 2,29% 6.300,006.633,006.246,006.451,0037234.759,00516:30:00
MA 48hs 5 6.630,506.790,00 1 6.631,00 0,76% 6.584,006.639,506.513,506.581,002001.320.666,004217:00:01
MCD Cdo. 1 6.553,006.580,00 2 6.580,00 0,21% 6.600,506.634,506.463,006.566,001931.270.401,005216:30:00
MCD 48hs 2 6.500,006.620,00 6 6.613,50 0,20% 6.558,006.656,006.503,006.600,504.62230.530.174,0037017:00:01
MCDD 48hs 5 11,6013,45 61 13,45 0,37% 13,0013,5012,6513,401341.749,001917:00:01
MDT 48hs 1 10.933,0012.100,00 1 12.000,00 0,85% 12.038,0012.074,5011.989,0011.899,0012144.046,00517:00:01
MELI Cdo. 1 1.000,0010.767,00 9 10.715,50 -0,17% 10.900,0011.000,0010.700,0010.733,501.71418.493.276,0025816:30:00
MELI 24hs 5 10.487,0010.870,00 20 10.501,00 -3,92% 11.290,0011.294,5010.501,0010.930,0034360.200,00517:00:00
MELI 48hs 24 10.400,0010.922,00 35 10.704,50 0,03% 10.750,0010.922,5010.674,0010.701,5035.454383.429.767,00136417:00:01
MELID Cdo. 25 15,0021,10 39 21,10 -1,40% 21,2521,5021,0021,401382.926,002716:30:00
MELID 48hs 7 20,8522,00 69 20,95 -1,41% 21,4021,6020,9021,2573815.613,006617:00:01
META Cdo. 19 6.638,006.789,00 142 6.667,00 3,20% 6.488,006.688,006.488,006.460,001.4569.620.473,0018016:30:00
META 48hs 3 6.500,006.753,00 4 6.647,50 2,46% 6.562,006.676,006.530,006.488,0016.265107.835.701,00110517:00:02
METAD Cdo. 10 12,9014,00 30 13,05 -4,40% 13,0013,0512,8513,6528364,00716:30:00
METAD 48hs 5 12,0013,60 500 12,95 -0,38% 13,0013,6012,7013,0081410.545,007517:00:02
MMC 48hs 1 6.530,006.600,00 1.040 6.555,00 1,33% 6.535,006.555,006.500,506.469,00136886.964,00817:00:01
MMM Cdo. 1 8.710,0015.000,00 1 11.933,00 5,88% 11.358,0011.974,5011.357,0011.270,002913.460.615,003916:30:00
MMM 48hs 4 11.364,0012.323,00 2 11.888,00 6,39% 11.700,5012.009,5011.610,0011.174,5049.124583.804.604,0081917:00:01
MMMD Cdo. 3 22,5028,20 1 24,30 6,58% 23,8025,0023,0522,8018427,00516:30:00
MMMD 48hs 35 20,5027,00 6 23,20 4,50% 23,0523,9023,0022,20691.622,001117:00:01
MO Cdo. 20 6.060,006.460,00 4 6.184,50 1,40% 6.110,006.184,506.017,006.099,0044269.297,00916:30:00
MO 48hs 26 5.494,007.003,00 1 6.168,50 0,96% 6.140,506.204,006.050,006.110,004.03524.814.329,0018717:00:01
MOD 48hs 336 10,9012,75 2 11,95 -5,53% 11,9511,9511,9512,6520239,00117:00:01
MOS Cdo. 25 4.300,004.369,00 20 4.200,00 5,67% 4.200,004.200,004.200,003.974,5014.200,00116:30:00
MOS 48hs 29 4.320,004.400,00 25 4.316,50 1,97% 4.275,004.376,004.263,004.233,002.32210.040.656,0015417:00:02
MOSD 48hs 10 5,708,75 4 8,75 -14,38% 8,308,758,3010,221261.048,00217:00:02
MRK Cdo. 1 11.200,0012.200,00 7 11.650,00 -0,43% 11.650,0011.650,0011.650,0011.700,00669.900,00116:30:00
MRK 48hs 1 10.990,0011.680,00 40 11.655,50 -0,05% 11.672,0011.741,0011.560,0011.661,503013.508.503,006417:00:01
MRKD 48hs 13 22,3024,50 6 24,55 -1,80% 24,5524,5524,5525,006147,00217:00:01
MSFT Cdo. 3 6.281,007.500,00 19 6.328,50 3,56% 6.111,006.349,506.111,006.111,002.29614.348.025,0032316:30:00
MSFT 24hs 5 6.200,506.392,00 30 6.386,00 1,38% 6.386,006.386,006.386,006.299,00425.544,00117:00:00
MSFT 48hs 26 6.320,006.500,00 2 6.339,00 2,97% 6.189,006.360,006.183,006.156,0028.590180.249.888,00200417:00:01
MSFTD Cdo. 70 12,3513,00 10 12,35 -1,20% 12,5012,5012,2512,501.00212.324,002916:30:00
MSFTD 48hs 15 11,7013,15 54 12,40 0,40% 12,5012,6012,2012,357769.601,007217:00:01
MSI Cdo. 1 7.300,000,00 0 7.846,00 4,27% 7.846,007.846,007.846,007.525,00431.384,00116:30:00
MSI 48hs 5 11,308.440,00 1 8.075,00 2,92% 7.937,008.075,007.928,507.846,0071567.421,002117:00:01
MSTR Cdo. 1 11.000,0011.852,00 2 11.852,00 1,04% 11.852,0011.852,0011.852,0011.730,00447.408,00216:30:00
MSTR 48hs 300 11.000,0011.910,00 10 11.876,50 3,29% 11.488,0011.976,5011.488,0011.498,505105.978.809,004917:00:02
MU 48hs 15 7.085,007.290,00 2 7.148,00 1,87% 7.000,007.150,006.960,507.016,502992.119.385,003817:00:02
MUFG 48hs 1.680 4.035,0055.000,00 2 4.109,00 2,61% 4.109,004.109,004.109,004.004,5014.109,00117:00:01
NEM 48hs 5 6.500,0012.500,00 50 7.910,00 3,14% 7.701,007.940,007.701,007.669,001781.401.225,002517:00:01
NFLX Cdo. 5 14.500,0014.800,00 1 14.350,50 3,05% 13.977,0014.593,5013.977,0013.926,001361.958.674,002916:30:00
NFLX 48hs 1 14.000,0014.816,00 4 14.489,50 1,29% 14.482,0014.594,5014.363,0014.305,501.61323.380.374,0026517:00:01
NFLXD 48hs 5 26,0029,50 1 28,15 -1,23% 28,6028,6028,0528,50431.217,00817:00:01
NGG 48hs 1.100 18.495,0018.705,50 1.100 18.470,50 1,66% 18.470,5018.470,5018.470,5018.169,00118.470,00117:00:01
NIO Cdo. 10 1.300,002.000,00 7 1.608,00 2,29% 1.647,001.656,501.588,001.572,007.36611.904.216,009716:30:00
NIO 48hs 20 1.542,001.666,00 15 1.613,00 2,80% 1.622,501.664,501.605,001.569,0073.094119.618.783,00111417:00:02
NIOD 48hs 25 1,413,40 10 3,21 2,56% 3,283,333,103,131.8655.986,003517:00:02
NKE Cdo. 2 4.825,004.873,00 3 4.851,00 0,23% 4.627,504.860,004.625,004.840,00178860.730,003516:30:00
NKE 48hs 10 4.684,004.968,00 5 4.886,00 0,83% 4.860,004.900,004.786,504.846,006.67532.446.995,0036617:00:01
NKED 48hs 66 9,009,90 34 9,57 0,10% 9,519,579,469,562382.257,001517:00:01
NMR 48hs 1 900,002.245,00 3.109 2.203,00 1,94% 2.213,002.213,002.203,002.161,00203449.209,00317:00:01
NOKA Cdo. 35 2.095,002.194,00 3 2.108,00 0,38% 2.100,002.110,002.100,002.100,00918.970,00216:30:00
NOKA 48hs 1 2.139,002.300,00 5 2.139,50 1,40% 2.111,002.140,002.095,502.110,009011.920.341,004217:00:01
NTCO 48hs 4 1.275,004.100,00 2 4.096,50 2,07% 4.052,004.099,504.017,504.013,501.1604.707.264,004817:00:01
NTES 48hs 2 1.990,004.128,00 1 4.128,00 2,03% 4.124,004.162,504.088,004.046,0032131.607,001017:00:01
NUE 48hs 5 5.813,005.885,00 13 5.880,00 4,65% 5.638,005.886,005.638,005.618,503522.044.762,001817:00:01
NVDA Cdo. 2 9.430,0010.370,00 6 10.407,50 3,15% 10.490,0010.513,0010.183,0010.089,505565.741.184,0015616:30:00
NVDA 24hs 8 9.990,0010.398,50 800 10.600,00 4,13% 10.180,0010.600,0010.180,0010.180,00663.180,00417:00:00
NVDA 48hs 3 10.000,0010.640,00 100 10.327,00 3,92% 10.208,0010.414,0010.208,009.937,5013.131135.521.186,00112317:00:01
NVDAD Cdo. 8 9,9023,30 2 20,45 4,34% 20,4020,5020,0019,60621.256,001416:30:00
NVDAD 48hs 2 14,5022,20 155 20,25 3,05% 20,5020,8519,9519,6560212.225,006217:00:01
NVS 48hs 1 11.201,0014.338,00 476 14.225,00 1,79% 14.116,5014.321,5014.116,5013.975,004796.846.095,00817:00:01
ORAN 48hs 15 6.201,506.420,00 100 6.411,50 0,09% 6.372,006.426,506.372,006.406,001.2868.262.206,001117:00:01
ORCL Cdo. 1 20.200,0023.075,00 2 21.210,00 0,81% 21.000,0021.210,0021.000,0021.040,00484.383,00316:30:00
ORCL 48hs 8 21.060,0021.600,00 1 21.397,50 1,06% 21.000,0021.397,5020.828,5021.173,501743.681.665,008317:00:01
OXY Cdo. 3 6.650,006.931,50 6 6.900,00 6,15% 6.735,506.900,006.735,506.500,0019130.935,00616:30:00
OXY 48hs 25 6.100,008.000,00 1 6.894,00 3,05% 6.710,006.927,006.628,506.690,002.59717.792.303,0018417:00:02
PAAS Cdo. 3 2.275,002.960,00 15 3.034,00 8,88% 2.910,003.050,502.910,002.786,50118354.737,001216:30:00
PAAS 48hs 6 2.806,002.985,00 1.500 2.938,50 2,69% 2.850,002.955,002.845,002.861,504.15612.130.410,0026117:00:01
PAASD 48hs 20 4,905,90 5 5,72 0,53% 5,705,745,645,6968387,001417:00:01
PANW Cdo. 100 2.632,000,00 0 2.590,00 -0,38% 2.590,002.590,002.590,002.600,0037.770,00216:30:00
PANW 48hs 5 2.600,002.670,00 37 2.649,50 1,53% 2.598,502.662,002.598,502.609,506891.815.119,002317:00:02
PBI 48hs 1 2.041,502.101,00 1 2.085,00 1,86% 2.080,502.095,502.077,502.047,007941.650.730,001317:00:01
PBR Cdo. 5 6.963,0044.400,00 1 7.858,50 1,73% 7.700,007.889,007.664,507.725,002852.215.234,005716:30:00
PBR 48hs 15 7.350,007.925,00 178 7.898,00 2,86% 7.698,007.902,007.655,007.678,5016.959132.376.582,0062717:00:01
PBRD 48hs 10 14,0016,35 3 15,45 0,32% 15,5015,5014,6015,401552.347,002217:00:01
PCAR 48hs 1 15.514,5015.730,00 423 15.676,00 0,21% 15.429,5015.676,0015.429,5015.642,503325.123.896,00617:00:01
PEP Cdo. 5 200,0017.499,50 2 17.437,50 2,63% 17.353,5017.499,5017.353,5016.990,0027470.837,001416:30:00
PEP 48hs 1 16.900,0018.000,00 2 17.349,50 1,86% 17.100,0017.399,5016.919,5017.032,001.07518.574.543,0016717:00:01
PEPD 48hs 3 32,0036,00 1 33,30 -5,40% 33,4533,4533,3035,206200,00517:00:01
PFE Cdo. 8 10.000,0010.149,50 12 10.149,00 1,15% 10.065,0010.389,0010.012,5010.034,005925.975.681,0010116:30:00
PFE 48hs 1 9.745,0010.500,00 1 10.050,50 -0,12% 10.000,0010.218,0010.000,0010.062,505.20952.676.312,0052517:00:01
PFED Cdo. 10 19,7523,20 4 19,75 -4,13% 19,7519,7519,7520,6010197,00316:30:00
PFED 48hs 10 16,1027,50 25 19,65 -3,20% 19,8520,2019,6020,3045896,001217:00:01
PG Cdo. 4 16.500,0017.977,00 2 16.522,00 1,81% 17.000,0017.000,0016.363,5016.227,5026430.569,00916:30:00
PG 48hs 3 15.721,0016.999,00 2 16.669,00 1,29% 16.460,0016.696,0016.350,0016.457,001.26020.881.838,0015617:00:01
PGD 48hs 7 30,7038,00 13 32,00 -1,54% 33,5033,5032,0032,5012390,00317:00:01
PHG 48hs 12 2.227,002.365,00 2 2.314,50 0,11% 2.350,002.350,002.290,002.312,00200462.390,002017:00:01
PKS Cdo. 1 23.600,0024.597,00 1 24.800,00 15,16% 23.800,0024.800,0022.970,5021.535,5035841.428,001616:30:00
PKS 48hs 2 20.980,0023.975,00 2 23.931,00 13,05% 22.250,0024.000,0022.250,0021.168,001.23329.235.411,0021317:00:01
PSX 48hs 702 9.631,509.769,00 2 9.768,50 2,84% 9.447,009.789,509.447,009.499,0059568.705,001117:00:01
PYPL Cdo. 161 4.906,004.996,50 17 4.966,00 3,35% 4.940,004.996,504.898,004.805,0088434.847,002016:30:00
PYPL 48hs 3 4.662,005.420,00 1 4.941,50 0,23% 4.963,004.998,004.931,004.930,006.05730.074.072,0026317:00:01
PYPLD 48hs 10 8,0010,10 20 9,70 0,00% 9,8510,009,659,701931.880,001517:00:01
QCOM Cdo. 3 6.145,006.200,00 88 6.149,50 2,49% 6.100,006.200,006.052,506.000,00147900.668,001916:30:00
QCOM 48hs 6 5.770,006.248,00 3 6.186,00 2,25% 6.165,006.219,006.112,506.050,002.62716.198.706,0021717:00:01
QCOMD 48hs 20 11,4512,30 1 12,00 0,84% 12,3012,3012,0011,901121.344,00817:00:01
QQQ Cdo. 2 10.251,0010.495,00 120 10.255,00 1,80% 10.065,0010.445,0010.065,0010.073,501.03310.532.216,0017116:30:00
QQQ 24hs 15 9.951,0015.000,00 5 10.416,00 2,12% 9.801,0010.421,009.801,0010.200,0047470.711,00817:00:00
QQQ 48hs 1 10.100,0010.400,00 1 10.281,00 2,21% 10.188,0010.294,0010.125,0010.059,0013.800141.464.192,0083317:00:02
QQQD Cdo. 10 20,2020,50 5 20,20 0,00% 19,8520,5519,8520,202414.894,001116:30:00
QQQD 48hs 30 19,7020,60 567 20,50 3,02% 19,8520,6019,8019,901.07621.764,006517:00:02
RBLX Cdo. 31 10.600,0011.240,00 1 10.630,00 1,62% 10.630,0010.630,0010.630,0010.460,50663.780,00216:30:00
RBLX 48hs 1 9.500,0011.499,00 70 10.790,50 1,47% 10.785,0010.903,0010.725,5010.634,001681.818.928,003817:00:02
RIO Cdo. 4 6.945,009.510,00 16 9.240,50 0,25% 8.988,509.595,008.988,509.217,0029267.924,001016:30:00
RIO 48hs 1 8.990,009.511,00 1 9.480,50 5,47% 9.200,509.515,009.200,508.989,002.66125.186.237,0023917:00:01
RIOD 48hs 10 15,9019,45 5 18,50 6,32% 18,6019,2018,5017,4011207,00517:00:01
ROST 48hs 1.200 15.166,5015.339,00 1.200 15.215,50 1,84% 15.215,5015.215,5015.215,5014.940,001512.297.540,00117:00:01
RTX 48hs 5 9.300,0010.172,00 570 9.448,00 -9,25% 9.851,009.851,008.850,0010.411,0032.273294.462.771,00163617:00:01
SAN 48hs 3 8.347,008.445,50 1 8.400,00 1,10% 8.389,008.478,508.389,008.309,00542.158,00417:00:01
SAP 48hs 18 11.750,0012.020,00 21 12.009,50 2,21% 11.985,0012.011,5011.909,5011.750,0030358.733,001117:00:01
SATL Cdo. 8 1.031,001.084,50 89 1.074,50 3,82% 1.075,001.084,501.031,001.035,00216230.300,001316:30:00
SATL 48hs 1 945,001.100,00 2 1.037,50 -2,12% 1.068,001.084,001.036,501.060,0012.16812.888.569,0015117:00:02
SATLD Cdo. 1 2,104,00 1 2,10 -4,55% 2,092,102,092,2048,00416:30:00
SBUX Cdo. 4 13.427,5014.300,00 194 14.300,00 2,16% 14.000,0014.300,0014.000,0013.998,008113.800,00216:30:00
SBUX 48hs 1 13.000,0014.149,00 1 14.049,00 1,92% 13.866,0014.099,5013.780,0013.785,003514.905.631,007417:00:01
SCCO 48hs 4 21.882,5023.000,00 15 22.810,50 6,86% 22.622,0022.869,5022.505,5021.346,501042.376.446,00817:00:01
SE Cdo. 20 1.026,001.100,00 400 1.030,00 0,98% 1.098,001.098,001.030,001.020,001616.684,00316:30:00
SE 48hs 1 950,001.100,00 51 1.035,00 0,88% 1.027,001.049,001.027,001.026,0059.51161.612.352,0015517:00:02
SHEL 48hs 1 1.000,0018.100,00 1 17.111,50 1,00% 16.794,5017.142,0016.612,0016.941,502534.262.432,002717:00:02
SHOP Cdo. 412 325,00336,00 50 325,00 -2,69% 332,00340,00320,00334,00332109.499,001316:30:00
SHOP 48hs 4 320,00354,00 8 327,00 -1,51% 332,00333,00324,50332,0024.6258.092.934,0057317:00:01
SHOPD 48hs 50 0,530,90 4 0,65 -2,69% 0,700,700,650,67839545,001717:00:01
SID 48hs 1 12.700,0013.000,00 2 12.795,00 7,65% 12.750,0012.862,0012.667,5011.885,501912.434.404,005017:00:01
SLB 48hs 2 10.360,0010.499,50 1 10.499,00 3,90% 10.105,0010.500,0010.105,0010.105,0039405.396,001717:00:01
SNA 48hs 1 24.430,0024.899,50 800 24.851,00 0,76% 24.500,0024.851,0024.500,0024.663,0016395.165,00917:00:01
SNAP 48hs 2 335,007.500,00 7 6.809,00 0,89% 6.705,006.869,506.673,506.749,001.81912.427.785,004017:00:01
SNOW 48hs 1 1.230,003.276,00 2 3.250,00 4,35% 3.204,503.274,503.189,003.114,506742.172.770,003317:00:01
SONY Cdo. 2 12.100,0012.600,00 5 12.600,00 1,20% 12.600,0012.600,0012.600,0012.450,00788.200,00216:30:00
SONY 48hs 3 12.665,0012.710,00 5 12.710,00 1,44% 12.500,0012.710,0012.500,0012.529,503404.290.779,006717:00:01
SONYD 48hs 19 25,6026,90 5 25,60 4,07% 25,6025,6025,6024,604102,00117:00:01
SPGI Cdo. 1 200,005.200,00 100 4.938,50 0,99% 4.938,504.938,504.938,504.890,0029.877,00116:30:00
SPGI 48hs 3 5.046,005.171,50 4.000 5.167,00 2,51% 5.085,005.167,005.038,005.040,502021.033.972,002917:00:02
SPOT Cdo. 30 2.519,502.900,00 5 2.816,00 -9,23% 2.799,502.920,002.730,003.102,50330923.795,003316:30:00
SPOT 48hs 1 2.700,002.840,00 3 2.738,50 -12,88% 2.890,002.890,002.690,003.143,5087.129239.372.495,00263217:00:01
SPOTD 48hs 69 5,507,50 16 5,55 -9,90% 5,505,805,506,161931.086,001817:00:01
SPY Cdo. 1 12.270,0012.360,00 14 12.344,50 2,16% 12.450,0012.450,0012.110,5012.084,005.71469.952.905,0045616:30:00
SPY 24hs 17 11.700,0012.650,00 87 12.650,00 3,69% 11.901,0012.650,0011.901,0012.200,0066804.935,00717:00:00
SPY 48hs 8 12.010,0012.500,00 1 12.358,50 1,51% 12.240,0012.370,0012.174,5012.174,5076.787944.178.122,00300117:00:02
SPYB 48hs 0 0,0012.575,00 18.220 12.575,00 4,34% 12.575,0012.575,0012.575,0012.052,0018.220229.116.500,00117:00:02
SPYD Cdo. 20 23,0025,00 1 24,35 -0,41% 23,6024,6523,5024,451.06225.494,006216:30:00
SPYD 48hs 50 23,6025,25 69 24,05 -1,23% 24,5024,7023,8024,3519.624475.487,0023517:00:02
SQ 48hs 30 1.878,002.400,00 5 2.082,00 1,07% 2.046,002.107,002.046,002.060,001.9864.139.789,007717:00:01
SUZ 48hs 7 5.078,005.168,00 3.700 5.099,50 0,41% 5.099,505.099,505.099,505.078,5015.099,00117:00:01
SYY 48hs 1.320 5.052,005.766,00 9 5.103,50 0,38% 5.050,005.131,004.992,005.084,0041209.601,00917:00:01
T Cdo. 51 2.660,002.676,00 309 2.660,00 0,97% 2.667,002.679,502.627,502.634,505461.451.932,005116:30:00
T 48hs 1 2.470,002.700,00 4 2.664,00 -0,11% 2.652,002.682,002.624,002.667,0010.90729.040.647,0067717:00:01
TCOM 48hs 692 10.194,0010.353,50 1.800 10.406,50 2,03% 10.406,5010.406,5010.406,5010.199,50331.219,00117:00:01
TD Cdo. 1 5,005,40 2 5,40 5,26% 5,355,405,355,13948,00216:30:00
TD 48hs 1 4,705,85 1 5,34 0,00% 5,505,615,255,34130706,001317:00:01
TEFO Cdo. 234 265,50278,00 5 275,00 4,56% 275,00275,00275,00263,001275,00116:30:00
TEFO 48hs 1 266,50338,00 8 278,00 0,72% 276,00279,00269,00276,005.5011.528.203,006017:00:01
TEN Cdo. 103 17.820,0017.998,00 1 17.997,00 1,21% 17.819,0017.997,0017.700,0017.781,00681.209.771,001516:30:00
TEN 48hs 5 17.964,0018.074,00 14 18.034,50 1,21% 17.715,0018.050,0017.632,0017.818,505.774103.662.679,0024917:00:01
TGT 48hs 3 2.800,003.025,00 50 3.025,00 0,48% 3.050,003.062,002.975,003.010,501.3274.025.094,007817:00:01
TIMB 48hs 3.000 8.080,508.177,50 3.000 8.056,00 0,40% 8.056,008.056,008.056,008.024,0018.056,00117:00:01
TM Cdo. 2 17.600,0018.850,00 1 18.742,00 6,49% 17.850,0018.742,0017.850,0017.599,507130.302,00316:30:00
TM 48hs 7 17.800,0018.000,00 1 17.999,50 1,88% 18.000,0018.010,0017.679,5017.666,502294.107.575,005117:00:01
TMO 48hs 2 14.017,0015.555,00 25 14.059,00 1,83% 13.944,0014.134,5013.944,0013.806,501271.784.624,002217:00:01
TRIP Cdo. 1 4.450,004.869,00 20 4.650,00 -5,08% 4.450,004.650,004.450,004.899,0073338.850,00316:30:00
TRIP 48hs 5 4.202,005.000,00 1 4.692,50 1,02% 4.645,004.700,004.645,004.645,009384.385.687,004817:00:01
TSLA Cdo. 5 9.670,009.724,00 6 9.648,50 0,77% 9.593,009.929,009.519,509.575,002.40023.127.398,0030816:30:00
TSLA 24hs 5 9.451,009.891,50 10 9.461,50 1,65% 9.600,009.778,009.451,009.308,001095.372,00617:00:00
TSLA 48hs 3 9.013,009.750,00 10 9.606,00 0,14% 9.640,009.749,509.558,009.593,0033.710325.458.728,00193517:00:01
TSLAD Cdo. 21 18,9020,70 1 19,35 1,84% 19,2519,7518,7019,003426.519,002216:30:00
TSLAD 48hs 2 17,9020,85 118 19,20 0,26% 19,9519,9518,5519,1580115.215,007817:00:01
TSM Cdo. 8 5.858,506.169,00 32 6.169,00 6,44% 5.858,506.200,005.858,505.795,501741.028.374,001116:30:00
TSM 48hs 5 5.800,006.270,00 32 6.050,00 3,41% 5.870,506.093,005.870,505.850,502.84117.167.521,0027117:00:01
TSMD 48hs 441 11,7015,50 108 11,95 3,46% 11,9511,9511,9511,5510119,00117:00:01
TTE 48hs 4 10.740,0010.948,00 618 10.913,00 0,74% 10.900,0010.925,5010.900,0010.833,001281.395.327,00517:00:01
TV 48hs 8 827,00869,50 35 840,50 -2,49% 858,00858,00828,00862,002.9422.458.593,005317:00:01
TWLO Cdo. 1 885,50930,00 10 916,00 3,44% 916,00916,00916,00885,502220.152,00116:30:00
TWLO 48hs 10 900,00988,00 28 903,00 -1,31% 930,50933,00901,00915,006.9456.386.642,007517:00:02
TXN 48hs 5 20.100,0020.450,00 5 20.225,50 2,77% 19.785,0020.454,5019.785,0019.680,002414.881.836,006917:00:01
TXR Cdo. 4 12.025,0012.500,00 4 12.001,00 2,98% 12.478,0012.478,0012.001,0011.653,5031374.516,00316:30:00
TXR 48hs 2 12.184,0012.500,00 50 12.182,00 3,05% 12.056,0012.282,5012.056,0011.822,002.71933.271.372,0012617:00:01
TXRD 48hs 12 23,3025,35 10 24,40 -0,20% 24,4024,4024,4024,4515366,00117:00:01
UAL 48hs 1 5.826,006.000,00 64 5.850,00 -2,61% 5.768,505.893,505.768,006.006,502.16612.630.514,004317:00:02
UBER 48hs 10 12.720,0012.941,50 5 12.742,00 0,02% 12.740,0012.948,0012.652,5012.740,00831.060.772,001517:00:02
UGP Cdo. 29 2.077,002.999,50 1 2.078,50 -2,14% 2.139,002.139,002.078,502.124,00919.190,00316:30:00
UGP 48hs 1 2.155,002.173,50 1 2.150,00 0,49% 2.138,502.177,502.138,502.139,50128274.997,00417:00:01
UL 48hs 1 8.000,009.875,00 1 9.721,00 5,44% 9.265,009.761,009.265,009.219,501.31212.689.824,005217:00:01
UNH Cdo. 3 8.259,008.375,00 38 8.259,00 0,72% 8.250,008.340,008.250,008.200,0016132.558,00416:30:00
UNH 48hs 4 7.835,008.580,00 20 8.413,50 1,99% 8.500,008.500,008.255,008.249,003.34828.130.883,0012417:00:01
UNHD 48hs 5 14,3017,50 5 16,50 -1,20% 16,8516,8516,5016,7010165,00217:00:01
UNP 48hs 3 5.591,005.870,00 17 5.829,00 -0,17% 5.844,005.917,505.820,005.839,00145847.652,003117:00:01
UPST Cdo. 5 6.704,007.150,00 39 7.100,00 25,78% 6.043,007.190,006.043,005.645,001561.052.018,004316:30:00
UPST 48hs 1 2.500,007.450,00 202 6.896,00 20,48% 6.000,007.156,506.000,005.724,0013.21488.363.951,0053117:00:02
UPSTD 48hs 26 13,4514,50 1 13,45 16,96% 11,7513,8011,7511,5033432,00517:00:02
USB 48hs 10 4.090,004.114,00 87 4.097,50 -1,92% 4.128,504.218,504.084,004.177,501.2505.167.507,005917:00:01
V Cdo. 20 7.160,007.230,00 15 7.155,00 0,31% 7.170,007.229,007.110,507.133,001561.117.739,002116:30:00
V 48hs 20 7.050,007.399,00 1 7.218,00 0,73% 7.180,007.250,007.124,007.166,0011.87985.727.620,0023717:00:01
VALE Cdo. 4 2.450,004.129,50 13 4.129,50 4,58% 3.915,004.134,503.915,003.948,506552.681.453,006616:30:01
VALE 48hs 1 3.800,004.145,00 766 4.117,00 4,18% 4.044,004.138,004.044,003.952,0076.917315.530.585,0099317:00:01
VALED Cdo. 5 6,038,80 53 8,10 12,19% 8,108,108,107,2220162,00116:30:00
VALED 48hs 48 6,908,70 10 8,08 3,32% 8,008,597,807,821.60612.940,006217:00:01
VD 48hs 20 14,1014,95 222 14,10 0,00% 14,0014,1014,0014,1026365,00317:00:01
VIST Cdo. 5 200,0014.400,00 21 14.076,00 0,14% 14.100,0014.490,0013.960,0014.056,502.02328.664.392,0020516:30:00
VIST 24hs 2 14.000,0014.359,50 5 14.550,00 2,10% 13.801,0014.550,0013.801,0014.251,001392.021.451,00817:00:00
VIST 48hs 1 13.700,0014.590,00 3 14.272,00 1,30% 14.150,0014.436,0014.005,0014.089,5033.991482.856.635,00134117:00:01
VISTD Cdo. 1 27,30238,00 1 28,10 0,72% 28,0028,1027,6027,90441.233,00616:30:00
VISTD 48hs 39 26,0029,00 585 28,00 0,00% 28,0028,7027,2028,0089425.100,006017:00:01
VIV 48hs 4.400 4.715,504.755,00 1 4.710,00 1,34% 4.701,504.736,004.701,504.647,501675.405,00617:00:01
VOD 48hs 1 4.401,005.340,00 5 5.316,00 0,98% 5.350,005.350,005.220,005.264,501.1205.936.753,006017:00:01
VRSN 48hs 1 19.057,5025.000,00 7 19.057,50 1,15% 19.057,5019.057,5019.057,5018.840,50238.115,00117:00:01
VZ Cdo. 22 9.100,009.300,00 1 9.200,00 2,21% 9.100,009.340,009.093,009.001,501321.220.773,003516:30:00
VZ 48hs 2 8.533,009.500,00 1 9.292,50 2,21% 9.110,009.318,009.042,009.092,003.66333.815.257,0043617:00:01
VZD Cdo. 2 17,0019,40 1 18,10 2,26% 18,0018,1018,0017,70472,00216:30:00
VZD 48hs 44 17,0522,50 33 18,55 -1,59% 18,8019,2018,2518,853456.478,004017:00:01
WBA Cdo. 2 5.415,505.580,00 5 5.585,50 2,60% 5.610,005.610,005.420,005.444,0035191.773,001116:30:00
WBA 48hs 1 4.750,005.600,00 2 5.542,00 1,29% 5.450,005.569,505.422,005.471,509695.356.365,0015117:00:01
WBO 48hs 3 1.265,001.424,00 10 1.297,50 1,84% 1.303,001.309,001.286,501.274,004.3785.684.830,006517:00:01
WFC Cdo. 1 3.225,005.100,00 976 4.960,00 -1,38% 4.965,005.100,004.865,505.029,5045225.640,00416:30:00
WFC 48hs 5 4.914,005.075,00 10 4.931,00 -0,68% 4.943,004.996,004.915,004.965,002.17510.809.271,007517:00:01
WFCD 48hs 5 9,4011,00 38 9,80 -0,20% 9,809,809,809,8219,00117:00:01
WMT Cdo. 1 14.155,0014.358,00 1 14.358,00 1,96% 14.097,0014.358,0014.097,0014.082,5014.521207.344.515,001516:30:00
WMT 48hs 1 11.844,0015.000,00 10 14.381,50 1,15% 14.270,0014.411,5014.180,0014.217,503.30847.387.266,0017917:00:01
WMTD Cdo. 8 26,4028,55 11 27,50 0,00% 27,5527,5527,5027,502968.140,00216:30:00
WMTD 48hs 35 27,9031,00 1 28,00 0,00% 28,3028,3027,9028,00501.407,001117:00:01
X Cdo. 1 4.555,005.000,00 24 4.650,00 3,73% 4.522,004.650,004.522,004.483,0067304.779,001216:30:00
X 48hs 1 3.700,004.930,00 525 4.596,50 4,34% 4.430,004.634,004.430,004.405,504.47520.586.006,0024417:00:01
XD 48hs 20 7,0010,50 138 8,80 0,34% 9,009,008,808,7728247,00417:00:01
XLE Cdo. 1 22.000,0023.850,00 1 22.880,00 -1,98% 22.797,0023.850,0022.797,0023.341,00962.237.773,001916:30:00
XLE 48hs 3 23.340,0025.000,00 1 23.370,50 1,89% 22.944,0023.407,5022.833,0022.937,004.00293.135.054,0033317:00:02
XLEB 48hs 1.158 22.912,000,00 0 22.912,00 -1,02% 23.150,0023.268,5022.912,0023.147,003.25275.145.893,00317:00:02
XLED Cdo. 5 43,2047,50 8 47,50 6,86% 47,5047,5047,5044,456285,00116:30:00
XLED 48hs 12 40,0049,00 5 45,40 0,11% 47,0047,7545,3545,3544720.312,00517:00:02
XLEDB 48hs 1.682 44,600,00 0 44,60 0,00% 44,6044,6044,6044,601.68275.017,00117:00:02
XLF Cdo. 25 9.500,009.573,50 8 9.573,50 1,20% 9.500,009.800,009.490,509.460,003082.945.111,003916:30:00
XLF 48hs 11 9.460,009.610,00 2 9.602,50 0,72% 9.532,509.639,009.471,009.533,502.77426.619.215,0026117:00:02
XLFD Cdo. 1 18,200,00 0 19,40 5,15% 19,4019,4019,4018,456116,00116:30:00
XLFD 48hs 53 18,1020,00 33 18,85 -1,57% 19,0019,0018,8519,151422.684,001417:00:02
XOM Cdo. 2 11.435,0011.535,00 9 11.481,50 1,72% 11.038,5011.585,5011.038,5011.287,501611.835.268,002816:30:00
XOM 48hs 5 11.399,0011.623,00 3 11.482,00 1,53% 11.200,0011.500,0011.088,5011.309,502.70230.849.524,0029517:00:01
XOMD Cdo. 24 22,8022,85 45 22,80 3,17% 22,8022,8022,8022,10761.732,00316:30:00
XOMD 48hs 90 21,4023,45 4 22,30 0,45% 22,4522,9522,2022,201763.959,001717:00:01
XP Cdo. 3 3.590,003.798,50 1 3.650,00 1,42% 3.650,003.650,003.650,003.599,00310.950,00116:30:00
XP 48hs 5 3.605,003.639,50 8.300 3.633,50 0,53% 3.650,003.702,003.595,503.614,502.1957.948.885,004417:00:02
XROX 48hs 11 8.538,509.074,00 17 8.960,00 7,43% 9.148,509.182,508.926,008.340,0066597.376,001617:00:01
YY Cdo. 0 0,003.600,00 15 3.600,00 5,88% 3.600,003.600,003.600,003.400,001554.000,00116:30:01
YY 48hs 2 2.396,503.700,00 10 3.641,00 1,99% 3.670,003.722,503.604,003.570,004121.515.822,002717:00:01
ZM Cdo. 182 779,00852,00 109 810,00 3,05% 795,00810,00769,00786,00129.446,00416:30:00
ZM 48hs 40 767,00832,00 30 794,50 -0,06% 800,00810,00793,00795,008.4506.793.612,0016817:00:01
ZMD 48hs 30 1,353,00 612 1,65 -1,20% 1,651,651,651,671016,00117:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 630 17.091,0017.214,50 500 17.215,00 1,48% 16.919,0017.249,0016.699,0016.964,50257.59044.005.945,0022516:30:10
AE38 48hs 30 16.500,0018.400,00 56 17.101,00 1,07% 16.919,5017.389,0016.591,0016.919,502.919.990499.161.017,0070917:00:03
AE38D Cdo. 4.380 33,4037,30 1.100 33,50 -1,47% 33,1535,9033,1534,00122.62341.876,006716:30:28
AE38D 24hs 4.500 33,0536,00 5.000 35,37 2,02% 35,7035,7035,3734,67120.00042.639,00217:00:10
AE38D 48hs 911 32,1236,00 761 34,60 1,76% 33,3235,3633,0534,001.269.988438.642,0026517:00:17
AE38X Cdo. 0 0,000,00 0 16.750,00 -0,15% 0,0016.750,0016.750,0016.775,00586.09898.171.415,00116:30:01
AE38X 24hs 0 0,000,00 0 16.789,35 -1,01% 0,0016.789,3516.789,3516.959,94586.09898.402.050,00117:00:07
AL29 Cdo. 200 15.821,0016.560,00 208 15.900,00 2,14% 15.740,0016.150,0015.600,0015.566,5095.12415.121.784,0015916:30:08
AL29 48hs 32 15.400,0022.300,00 50 15.901,00 1,02% 15.740,0016.199,0015.446,0015.740,00210.65133.514.418,0036017:00:15
AL29D Cdo. 200 31,1133,40 600 31,94 2,04% 30,1533,4730,1531,3034.71410.984,005516:30:16
AL29D 24hs 1.012 30,3530,91 60.000 30,91 1,88% 31,2431,2430,9130,34120.00037.287,00217:00:22
AL29D 48hs 450 29,0038,50 6.510 31,50 0,03% 31,9031,9031,0031,49141.78144.518,0016116:53:57
AL29X Cdo. 0 0,000,00 0 15.750,00 -0,63% 0,0015.750,0015.750,0015.850,00559.98188.197.007,00116:30:01
AL29X 24hs 0 0,000,00 0 15.787,00 -0,63% 0,0015.787,0015.787,0015.887,41559.98188.404.217,00117:00:07
AL30 Cdo. 2.200 14.950,0015.300,00 3.500 14.988,00 1,61% 15.190,0015.290,0014.650,0014.750,00156.645.22723.426.769.842,004116316:30:10
AL30 24hs 656 15.045,0015.047,50 3.000 15.045,00 1,49% 14.799,0015.290,0014.737,0014.824,001.809.933271.463.059,0040317:00:18
AL30 48hs 333 14.800,0015.100,00 3.500 15.060,00 1,52% 14.937,0015.290,0014.670,5014.834,00230.991.11434.704.900.380,002324617:00:20
AL30C Cdo. 150.000 27,8028,70 100 28,41 1,86% 27,6029,5027,5027,893.220.301903.604,0042516:30:04
AL30C 48hs 20.000 28,0030,00 129.144 28,42 0,57% 28,2029,0028,2028,26492.469139.859,002917:00:26
AL30D Cdo. 723 27,5030,05 351 29,20 -2,01% 29,0030,0029,0029,80130.257.55338.474.928,002769816:30:15
AL30D 24hs 17.969 29,7530,29 2.000 30,00 0,93% 29,3230,2029,0429,724.910.2431.449.523,0028817:00:13
AL30D 48hs 3.934 29,0030,46 16.500 30,14 0,90% 29,4030,4029,2029,87130.949.82339.227.649,00752317:00:27
AL30X Cdo. 0 0,000,00 0 14.754,00 0,20% 0,0015.120,0014.745,0014.725,0027.036.6893.998.794.104,00616:30:01
AL30X 24hs 0 0,000,00 0 14.788,82 0,38% 0,0014.874,9514.779,6214.732,5125.250.9753.738.077.315,00417:00:07
AL30X 48hs 0 0,000,00 0 15.162,00 2,79% 0,0015.176,0015.148,0014.750,252.142.858324.900.129,00217:00:07
AL35 Cdo. 300 15.980,0016.340,00 4.466 15.982,00 -0,16% 15.763,0016.219,0015.600,0016.008,0063.50010.121.869,006516:30:12
AL35 24hs 81 15.680,0016.400,00 14.999 16.400,00 0,92% 15.800,0016.400,0015.800,0016.250,0030247.726,00317:00:27
AL35 48hs 9.708 15.400,0016.140,00 434 16.025,00 0,79% 16.000,0016.387,0015.750,0015.900,00444.61071.080.116,0031016:46:09
AL35D Cdo. 8.895 31,1131,59 297 31,11 -2,78% 32,0032,0030,8632,0049.68115.566,002716:30:02
AL35D 48hs 450 29,0050,00 1.000 31,80 -0,59% 31,9932,0031,1031,99234.70774.411,0015817:00:26
AL35X Cdo. 0 0,000,00 0 15.805,00 4,66% 0,0015.805,0015.805,0015.100,941.730.828273.557.365,00116:30:01
AL35X 24hs 0 0,000,00 0 15.842,13 3,16% 0,0015.842,1315.842,1315.356,681.730.828274.200.021,00117:00:07
AL41 Cdo. 2.100 15.100,0015.375,00 5.830 15.330,00 1,07% 15.490,5015.535,0015.123,0015.167,00149.08622.810.953,0010516:30:04
AL41 48hs 67 15.000,0020.000,00 100 15.350,00 1,07% 15.131,0015.550,0015.100,0015.187,002.120.102325.093.670,0038017:00:12
AL41D Cdo. 3.286 30,1033,00 356 30,20 0,67% 30,0030,3029,1030,00317.44495.468,007416:30:20
AL41D 48hs 4 22,6138,00 6.819 30,30 0,16% 30,0030,7529,8830,251.620.272497.167,0014817:00:06
AL41X Cdo. 0 0,000,00 0 15.296,30 -1,31% 0,0015.296,3015.296,3015.500,001.655.629253.249.978,00116:30:01
BA37D Cdo. 2 21.903,0022.225,50 991 22.149,50 1,01% 22.200,0022.848,5021.850,0021.927,0065.80414.514.590,0015016:30:05
BA37D 48hs 23 21.501,0023.300,00 17.541 22.199,00 1,30% 22.100,0023.300,0021.800,0021.915,00604.783134.196.460,0057416:56:38
BA7DD Cdo. 110 43,5047,50 1.200 43,50 -0,30% 43,5043,5043,5043,631.827794,00716:30:21
BA7DD 48hs 2 42,0044,00 12.983 43,90 -0,23% 44,1044,9542,7544,0089.50839.288,005317:00:10
BA7DX Cdo. 0 0,000,00 0 21.973,00 0,70% 0,0022.100,0021.973,0021.821,001.704.977375.323.172,00216:30:01
BA7DX 24hs 0 0,000,00 0 22.152,04 1,28% 0,0022.152,0422.152,0421.872,18542.186120.105.265,00117:00:06
BA7DY Cdo. 0 0,000,00 0 43,00 1,18% 0,0043,0043,0042,501.162.791500.000,00116:30:01
BB37D 48hs 150 18.850,0019.000,00 428 18.899,00 0,00% 18.715,5019.000,0018.715,5018.899,008.7641.652.104,003217:00:16
BC37D Cdo. 20 16.500,0016.690,00 74 16.690,00 1,58% 16.690,0016.690,0016.690,0016.430,002333,00116:30:16
BC37D 48hs 2 16.530,0017.090,00 37 17.090,00 2,40% 16.690,0017.090,0016.690,0016.690,0020534.634,001317:00:16
BDC24 48hs 101.000 105,60190,00 1.080 106,00 -0,38% 107,00108,00105,30106,401.898.6102.005.533,001817:00:18
BDC28 48hs 22.000 112,00115,50 14.450 112,50 -2,17% 115,50116,00112,15115,00452.188509.435,001917:00:19
CO21D Cdo. 722.463 36.853,000,00 0 36.853,00 368.529.900,00% 36.853,0036.853,0036.853,000,01722.463266.249.289,00116:30:06
CO21D 24hs 150.000 37.431,000,00 0 37.431,00 0,80% 37.267,0037.431,0037.267,0037.132,50300.000112.047.000,00217:00:12
CO21D 48hs 150.000 37.700,0038.250,00 150.000 38.000,00 3,12% 38.000,0038.000,0038.000,0036.850,00450.000171.000.000,00317:00:17
CO21X Cdo. 0 0,000,00 0 37.300,00 0,00% 0,0037.300,0037.300,0037.300,002.298.000857.154.000,00116:30:01
CO21X 24hs 0 0,000,00 0 37.387,83 0,00% 0,0037.387,8337.387,8337.387,482.298.000859.172.425,00117:00:06
CO26 Cdo. 1.118 23.600,0024.600,00 12.953 23.600,00 -1,45% 23.500,0023.600,0023.436,0023.947,009.4852.227.680,00616:30:17
CO26 48hs 7.915 22.300,0023.600,00 1.000 22.300,00 3,43% 22.100,0022.300,0021.400,0021.560,55518.780113.599.681,0011417:00:17
CO26D 48hs 1.000 40,0043,85 5.000 43,25 1,54% 42,6043,2542,6042,60102.00043.869,003117:00:18
CO26X Cdo. 0 0,000,00 0 23.500,00 2,17% 0,0023.500,0023.500,0022.999,793.855.641906.075.635,00116:30:01
CO26X 24hs 0 0,000,00 0 23.555,34 5,63% 0,0023.555,3422.300,0022.300,0011.855.6412.692.209.269,00217:00:06
CUAP 48hs 58 5.350,005.600,00 476 5.600,00 2,09% 5.450,005.690,005.319,005.485,5038.3762.160.177,003117:00:22
DICP Cdo. 374 8.351,008.400,00 8.922 8.400,00 1,13% 8.550,008.627,508.340,008.306,0061.6845.190.888,004716:30:21
DICP 48hs 593 8.400,008.410,00 11.060 8.410,00 -0,36% 8.550,008.649,508.370,008.440,00531.82444.829.334,0024317:00:04
DICPX Cdo. 0 0,000,00 0 8.525,00 3,98% 0,008.525,008.525,008.199,001.450.000123.612.500,00116:30:02
DICPX 24hs 0 0,000,00 0 8.545,12 3,98% 0,008.545,128.545,128.218,351.450.000123.904.283,00117:00:07
DIP0 48hs 2 8.300,008.320,00 9.000 8.300,00 0,74% 8.239,008.300,008.239,008.239,001.450120.187,001317:00:11
GD29 Cdo. 25 18.249,0018.849,00 5.000 18.300,50 1,74% 18.750,0019.399,0017.947,5017.987,5025.1474.728.599,007016:30:19
GD29 48hs 714 18.450,0018.500,00 500 18.450,00 2,16% 18.050,0018.600,0018.050,0018.060,5042.4557.846.049,0013817:00:23
GD29D Cdo. 500 33,0144,60 4.479 35,96 -0,12% 36,5036,7035,9636,004.5781.668,001216:30:15
GD29D 48hs 3 25,8139,00 100 36,60 0,27% 36,5036,6035,4136,5015.9235.823,006017:00:19
GD30 Cdo. 436 17.200,0018.835,00 221.985 18.835,00 1,27% 18.720,0019.000,0018.420,0018.599,0072.577.44813.597.275.819,002326016:30:28
GD30 24hs 520 18.865,0018.945,00 1.000 18.944,00 2,10% 18.999,0018.999,0018.310,0018.554,50316.03459.415.645,008017:00:14
GD30 48hs 100 18.600,0020.000,00 20 18.885,00 1,58% 18.615,5018.999,0018.435,0018.590,5079.098.32714.903.204.581,00767117:00:09
GD30C Cdo. 16.925 34,9038,50 144.511 37,50 6,84% 36,0037,5034,6535,101.140.357403.020,0030216:30:02
GD30C 48hs 146.829 34,6539,00 50.000 35,59 1,69% 34,0035,5934,0035,003.6211.238,00317:00:11
GD30D Cdo. 498 20,7537,51 18.776 37,24 -0,43% 37,2537,4136,6037,4048.653.39118.011.340,001369016:30:16
GD30D 24hs 2.612 37,2538,70 1.863 37,45 0,27% 36,5338,7036,0037,35304.648112.654,006917:00:20
GD30D 48hs 6.600 34,5338,20 24.820 38,10 1,60% 37,2838,1336,6537,5053.901.03020.365.643,00490917:00:17
GD30X Cdo. 0 0,000,00 0 18.565,00 1,01% 0,0018.700,0018.460,0018.380,0012.824.7652.389.250.583,00416:30:01
GD30X 24hs 0 0,000,00 0 18.608,82 1,01% 0,0018.741,5018.503,3718.423,385.824.7651.082.769.105,00317:00:07
GD30X 48hs 0 0,000,00 0 18.783,00 3,43% 0,0018.783,0018.783,0018.159,787.000.0001.314.810.000,00117:00:07
GD35 Cdo. 175 17.102,0017.240,00 1 17.150,00 0,00% 17.230,0017.449,5016.862,0017.150,00111.89919.188.862,0012316:30:06
GD35 24hs 1.015 16.651,0017.350,00 1.000 16.600,00 2,79% 16.600,0016.600,0016.600,0016.150,0015726.062,00117:00:18
GD35 48hs 257 17.152,0017.210,00 4.585 17.200,00 1,39% 17.100,0017.310,0016.855,0016.965,003.996.033686.216.038,0038517:00:17
GD35D Cdo. 200 34,0135,00 500 34,00 0,00% 34,0035,0033,2634,00180.15261.913,007216:30:15
GD35D 24hs 0 0,0034,00 20 34,00 -1,92% 35,3035,3034,0034,67120.34642.261,00617:00:10
GD35D 48hs 608 24,0034,50 644 34,40 0,76% 33,6334,5033,5034,14340.928116.691,0010117:00:27
GD35X Cdo. 0 0,000,00 0 16.970,00 0,83% 0,0017.230,0016.855,0016.830,0016.988.9642.903.977.280,00316:30:01
GD35X 24hs 0 0,000,00 0 16.922,03 1,09% 0,0017.270,4616.894,6016.739,4216.988.9642.910.801.043,00317:00:07
GD35X 48hs 0 0,000,00 0 17.186,50 1,35% 0,0017.198,0017.175,0016.957,351.000.000171.865.000,00217:00:07
GD38 Cdo. 2.005 12.450,0020.099,00 214 19.920,00 1,42% 19.930,0020.100,0019.679,0019.640,5049.4499.861.921,005116:30:16
GD38 48hs 13 19.950,00100.000,00 43 20.100,00 1,52% 19.800,0020.196,0019.780,0019.800,002.048.594408.780.365,0020417:00:09
GD38D Cdo. 1.000 39,0039,90 4.192 39,50 0,00% 39,9040,0438,3839,5049.79419.651,002116:30:07
GD38D 24hs 3.344 40,0040,00 189 40,00 6,97% 40,0040,0040,0037,402.289915,00317:00:16
GD38D 48hs 3 28,6752,00 16.451 39,90 0,50% 40,0040,0039,0939,7073.05828.993,006817:00:14
GD38X Cdo. 0 0,000,00 0 20.100,00 0,00% 0,0020.100,0019.900,0020.100,0029.580.8995.913.564.722,00416:30:01
GD38X 24hs 0 0,000,00 0 20.147,33 0,00% 0,0020.147,3319.946,8920.147,1929.580.8995.927.513.250,00417:00:07
GD41 Cdo. 25 17.800,0018.699,50 14 17.859,00 0,53% 17.700,5018.617,5017.700,0017.765,0016.5712.969.599,005816:30:15
GD41 48hs 20 16.600,0019.000,00 500 18.000,00 1,12% 17.801,0018.700,0017.630,5017.801,005.476.445984.060.622,0016417:00:08
GD41D Cdo. 40.000 35,0038,00 192 35,10 -1,13% 35,9935,9934,8535,508.3452.953,00716:30:21
GD41D 24hs 2.000 33,000,00 0 32,48 -1,47% 32,0032,4832,0032,9762.04020.002,00217:00:12
GD41D 48hs 3 26,7636,00 4.278 36,35 1,23% 35,4136,3534,8035,9116.3905.869,003517:00:10
GD41X Cdo. 0 0,000,00 0 18.050,00 2,27% 0,0018.050,0017.820,0017.650,004.500.000803.574.183,00216:30:01
GD41X 24hs 0 0,000,00 0 18.092,50 2,27% 0,0018.092,5017.861,8717.691,394.500.000805.462.760,00217:00:07
GD46 Cdo. 40 17.050,0017.300,00 652 17.299,50 0,58% 17.150,0017.300,0016.900,0017.200,00177.07530.082.380,008816:30:14
GD46 48hs 2.324 17.210,0017.350,00 1.000 17.300,00 1,47% 17.380,0017.380,0016.501,0017.050,00260.75144.610.813,0013917:00:11
GD46D Cdo. 500 34,1039,00 5.000 34,11 -2,54% 33,5635,0033,5635,007.4252.587,00716:30:05
GD46D 48hs 4 24,0035,90 2.000 35,50 2,01% 34,7036,0034,4034,80141.98549.993,005517:00:10
NDT25 48hs 125 42.700,0043.499,00 188 43.499,00 2,35% 42.499,0043.500,0041.300,0042.500,0094.26940.162.888,009517:00:20
NDT5D 48hs 1.332 81,5082,75 1.000 82,75 0,00% 82,7582,7582,7582,753.1182.580,001217:00:16
PAP0 Cdo. 0 0,004.000,00 700 3.960,00 1,02% 3.960,003.960,003.960,003.920,00427.80916.941.236,00216:30:17
PAP0 24hs 0 0,004.000,00 645.490 4.000,00 -0,99% 4.000,004.000,004.000,004.040,00765.08730.603.480,00417:00:11
PAP0 48hs 5.000 3.960,004.138,00 4 3.950,00 -1,18% 3.960,003.960,003.950,003.997,00401.580,00217:00:24
PARP Cdo. 1.000 4.130,004.186,00 500 4.186,50 1,00% 4.101,004.188,504.101,004.145,001.79574.151,001016:30:02
PARP 48hs 200 3.078,504.190,00 4.898 4.190,00 1,10% 4.110,004.199,004.110,004.144,5055.9072.328.233,006517:00:05
PBA25 Cdo. 155.000 94,00105,00 70.000 94,25 -0,25% 94,3094,8093,0194,498.958.0008.428.879,0011416:30:05
PBA25 48hs 400.000 90,5096,00 10.000 94,70 0,42% 94,3095,0093,8094,3055.587.00052.397.797,0032417:00:24
PBY24 Cdo. 50.000 113,60115,25 648.139 113,50 -0,44% 114,80114,95113,20114,00287.213327.804,00816:30:23
PBY24 48hs 200.000 113,70115,70 1.000 114,90 0,48% 112,60117,00112,60114,351.762.5072.015.647,003617:00:20
PBY4X Cdo. 0 0,000,00 0 114,85 0,75% 0,00114,85114,85114,00200.000.000229.700.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 115,12 0,75% 0,00115,12115,12114,27200.000.000230.242.000,00117:00:06
PM29C 24hs 0 0,0076,88 106.000 76,88 51,80% 76,8876,8876,8850,65106.00081.492,00117:00:15
PM29D 24hs 106.000 80,7280,72 106.000 80,72 4,03% 80,7280,7280,7277,59106.00085.563,00117:00:10
PM29D 48hs 4.000 80,0082,25 2.000 82,00 0,12% 80,9082,0080,9081,9010.0008.189,00217:00:10
PM29X Cdo. 0 0,000,00 0 40.875,00 0,62% 0,0040.875,0040.875,0040.625,00654.000267.322.500,00116:30:01
PM29X 24hs 0 0,000,00 0 40.971,25 0,62% 0,0040.971,2540.971,2540.720,28654.000267.951.988,00117:00:06
PMM29 48hs 1.000 40.600,0041.600,00 3.000 41.600,00 2,04% 40.875,0041.800,0040.875,0040.770,00648.000268.806.700,005417:00:25
PR13 Cdo. 25.412 787,00829,00 10.000 810,00 -2,99% 810,00810,00810,00835,007906.399,00216:30:24
PR13 48hs 142.330 821,00830,00 5.999 825,00 0,36% 817,90829,00797,40822,00235.6041.918.404,003517:00:19
PR17 48hs 1.000.000 32,0076,50 76.000 71,05 2,97% 69,0072,0069,0069,0012.228.6418.654.563,009517:00:20
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 100,24 0,00% 0,00100,24100,24100,2450.000.00050.118.000,00117:00:07
T2V3 Cdo. 24.460 26.790,0026.900,00 122.669 26.900,00 16,96% 23.690,0027.100,0023.690,0023.000,00674.164180.934.913,006616:30:17
T2V3 24hs 0 0,0026.950,00 5.000.000 26.950,00 0,95% 26.950,0026.950,0026.950,0026.696,005.000.0001.347.500.000,00117:00:10
T2V3 48hs 18.654 26.910,0027.200,00 867 26.959,00 0,22% 27.100,0027.100,0026.850,0026.900,005.177.2151.395.208.043,009417:00:11
T2V3X Cdo. 0 0,000,00 0 26.850,00 0,00% 0,0026.850,0026.850,0026.850,004.759.2231.277.851.375,00216:30:01
T2V3X 24hs 0 0,000,00 0 26.914,00 0,00% 0,0026.914,0026.913,6326.913,484.759.2231.280.887.096,00217:00:07
T2V3X 48hs 0 0,000,00 0 26.910,00 0,18% 0,0026.910,0026.910,0026.862,502.235.000601.438.500,00217:00:07
T2V4 48hs 100 29.451,0029.795,00 1.817 29.795,00 0,18% 29.740,0029.850,0029.450,0029.740,0018.8715.613.120,001417:00:10
T2X3 Cdo. 18.836 501,90502,00 209.863 501,90 0,50% 496,15503,90496,10499,403.165.66515.818.386,006016:30:02
T2X3 24hs 0 0,00506,00 4.559.478 503,90 1,59% 502,00503,90502,00496,004.523.91622.710.440,00217:00:23
T2X3 48hs 894.436 502,80515,00 32.939 502,90 0,20% 501,90513,00498,50501,90140.641.670707.294.089,0018917:00:27
T2X3X Cdo. 0 0,000,00 0 514,56 2,52% 0,00514,56512,64501,9362.500.000321.000.000,00216:30:01
T2X3X 48hs 0 0,000,00 0 503,30 -1,94% 0,00511,80503,20513,25316.049.0001.606.728.782,00417:00:07
T2X3Z Cdo. 0 0,000,00 0 0,96 1,91% 0,000,960,960,9431.250.000300.000,00116:30:01
T2X4 Cdo. 10.000 383,00395,00 10.000 383,00 -1,79% 388,00388,15383,00390,0068.203263.712,00716:30:11
T2X4 48hs 12.257 388,50550,00 442 389,90 0,49% 392,30393,00385,10388,0010.717.58541.624.294,004917:00:16
T2X5 48hs 174.920 128,60129,45 174.920 129,40 0,12% 128,00130,50126,65129,25500.912648.832,002217:00:10
T3X4 48hs 30.000 133,25135,45 9.919.044 135,45 0,48% 136,00136,00133,25134,8040.227.47754.474.049,002617:00:20
T3X4X Cdo. 0 0,000,00 0 135,00 0,38% 0,00135,00135,00134,49425.572.500574.522.875,00116:30:01
T3X4X 24hs 0 0,000,00 0 135,32 0,68% 0,00135,32135,32134,40425.572.500575.876.195,00117:00:07
T4X4 Cdo. 39.463 126,70131,95 255.832 130,80 0,31% 132,00132,00130,80130,40138.805182.641,00616:30:07
T4X4 48hs 57.019 130,70130,80 4.697.695 130,80 0,15% 129,30133,55129,30130,60443.170.239580.981.463,009617:00:11
T4X4X Cdo. 0 0,000,00 0 131,00 2,75% 0,00131,00131,00127,50486.083.600636.769.516,00116:30:01
T4X4X 24hs 0 0,000,00 0 131,31 2,26% 0,00131,31131,31128,40486.083.600638.271.514,00117:00:07
T4X4X 48hs 0 0,000,00 0 130,85 0,19% 0,00131,55130,85130,602.255.000.0002.959.910.000,002017:00:07
T5X4 48hs 2.000.000 104,00104,50 10.000.000 104,00 1,61% 104,00104,00103,75102,3540.067.84641.620.559,00317:00:20
T5X4X Cdo. 0 0,000,00 0 103,01 0,37% 0,00103,01103,01102,63130.208.333134.124.999,00116:30:02
T5X4X 48hs 0 0,000,00 0 104,00 1,82% 0,00104,50104,00102,141.750.000.0001.822.000.000,00517:00:07
T5X4Z Cdo. 0 0,000,00 0 0,19 -1,03% 0,000,190,190,19130.208.333250.000,00116:30:02
TB24 48hs 80.000 88,00101,90 23.300 101,00 5,19% 95,00101,0095,0096,0272.70070.877,001717:00:10
TC25P 48hs 1 900,001.156,00 3.550 1.126,00 0,09% 1.120,001.136,501.120,001.125,00156.5731.760.706,002817:00:20
TDA24 Cdo. 100 29.550,0029.679,50 101 29.680,00 -1,63% 29.500,0029.700,0029.415,0030.170,501.653490.444,002416:30:29
TDA24 24hs 0 0,0029.849,00 90 29.849,00 -0,24% 29.849,0029.849,0029.849,0029.920,00700.101208.973.147,00317:00:10
TDA24 48hs 96 29.620,0029.700,00 83.900 29.700,00 0,00% 30.000,0031.190,0029.500,0029.700,006.424.0651.910.381.161,0019517:00:21
TDA4D 48hs 185 54,0755,00 9 55,00 3,23% 53,2855,0053,2853,284825,00317:00:27
TDA4X Cdo. 0 0,000,00 0 30.000,00 0,67% 0,0030.000,0030.000,0029.800,002.802.553840.765.900,00116:30:01
TDA4X 24hs 0 0,000,00 0 29.760,00 -0,37% 0,0030.070,5229.760,0029.870,013.502.5531.051.062.288,00217:00:07
TDA4X 48hs 0 0,000,00 0 29.825,33 0,25% 0,0029.850,0029.775,0029.750,0018.750.0005.592.250.000,00317:00:07
TDA4Y Cdo. 0 0,000,00 0 58,08 -1,56% 0,0058,0858,0859,001.818.1821.056.000,00116:30:01
TDA4Z Cdo. 0 0,000,00 0 55,00 -3,51% 0,0055,0055,0057,001.818.1821.000.000,00116:30:01
TDE25 48hs 157 30.900,0030.900,00 100.000 30.900,00 0,00% 30.900,0030.900,0030.900,0030.900,0015748.513,00117:00:10
TDF24 Cdo. 25 29.302,0029.530,00 1.500 29.351,00 -0,17% 29.400,0029.530,0029.250,0029.400,0033.5149.867.486,002516:30:21
TDF24 24hs 0 0,000,00 0 29.578,00 0,26% 29.578,0029.578,0029.578,0029.500,001.000.000295.780.000,00117:00:10
TDF24 48hs 1.000 1,0029.520,00 19.100 29.520,00 0,24% 29.440,0029.598,5029.351,0029.450,002.583.615762.557.522,0012216:46:50
TDF4X Cdo. 0 0,000,00 0 29.500,00 -0,04% 0,0029.500,0029.500,0029.512,001.000.000295.000.000,00116:30:01
TDF4X 24hs 0 0,000,00 0 29.490,00 0,07% 0,0029.569,7129.490,0029.469,672.000.000590.597.090,00217:00:07
TDF4X 48hs 0 0,000,00 0 29.462,50 -0,72% 0,0029.520,0029.425,0029.675,7114.500.0004.274.825.000,00717:00:07
TDG24 Cdo. 26 29.600,0029.800,00 299 29.800,00 0,24% 29.600,0029.950,0029.600,0029.730,00616183.299,00316:30:28
TDG24 24hs 3.700 29.485,000,00 0 29.485,00 -0,72% 29.485,0029.485,0029.485,0029.700,003.7001.090.945,00117:00:10
TDG24 48hs 25.000 29.450,0029.750,00 1 29.550,00 -0,51% 29.700,0029.750,0029.410,0029.700,00237.46470.181.568,001517:00:10
TDG4C 24hs 3.700 54,300,00 0 54,30 0,00% 54,3054,3054,30-3.7002.009,00117:00:24
TDG4X Cdo. 0 0,000,00 0 29.844,85 1,51% 0,0029.860,6029.728,1629.400,006.005.9211.791.200.083,00716:30:02
TDG4X 48hs 0 0,000,00 0 29.550,00 0,27% 0,0029.600,0029.550,0029.469,235.000.0001.478.875.000,00317:00:07
TDG4Y Cdo. 0 0,000,00 0 58,43 2,56% 0,0058,5258,2956,971.711.340999.999,00316:30:02
TDG4Z Cdo. 0 0,000,00 0 55,37 -1,07% 0,0055,3755,3755,97903.000500.000,00116:30:02
TDL23 Cdo. 95 28.199,5028.350,00 2.000 28.199,50 -0,88% 27.734,0028.250,0027.734,0028.450,002.164610.237,001116:30:21
TDL23 48hs 1 1,0028.310,00 15.000 28.300,00 0,25% 28.275,0028.310,0028.275,0028.230,005.414.0691.531.808.904,006516:38:46
TDL3D Cdo. 0 0,0052,00 5 52,00 4,00% 52,0052,0052,0050,008644,00416:30:10
TDL3X Cdo. 0 0,000,00 0 28.165,00 0,59% 0,0028.275,0028.165,0028.000,003.040.444858.335.541,00316:30:01
TDL3X 24hs 0 0,000,00 0 28.312,69 0,89% 0,0028.341,7428.290,2628.062,144.971.8511.407.309.387,00317:00:07
TDL3X 48hs 0 0,000,00 0 28.275,00 0,19% 0,0028.308,0028.275,0028.221,0016.500.0004.668.230.000,001217:00:07
TDS23 Cdo. 990 28.900,0029.980,00 1.270 29.260,00 -0,64% 28.714,0029.260,0028.714,0029.449,007.7022.249.272,00516:30:16
TDS23 24hs 0 0,0029.048,00 748.890 29.048,00 -0,09% 29.048,0029.048,0029.048,0029.075,00748.890217.537.567,00117:00:10
TDS23 48hs 50.000 29.250,0030.000,00 1.000 29.400,00 0,09% 29.090,0029.749,5028.800,0029.375,00987.263289.673.201,007117:00:11
TDS3X Cdo. 0 0,000,00 0 29.327,41 -0,08% 0,0029.350,0029.300,0029.350,003.375.904990.065.324,00216:30:01
TDS3X 24hs 0 0,000,00 0 29.419,56 0,00% 0,0029.419,5628.900,0029.419,406.375.9041.859.407.410,00317:00:07
TDS3X 48hs 0 0,000,00 0 29.375,00 1,47% 0,0029.375,0029.375,0028.950,003.000.000881.250.000,00117:00:07
TO23 Cdo. 87.125 87,5088,70 259.826 88,26 0,52% 91,9791,9787,5087,802.775.0722.441.538,003616:30:05
TO23 48hs 465 64,11140,00 400 89,48 0,82% 88,7589,4887,7988,7522.195.46619.648.221,0014917:00:18
TO23X Cdo. 0 0,000,00 0 88,94 4,01% 0,0089,1088,7785,51269.662.922239.824.719,00216:30:01
TO23X 48hs 0 0,000,00 0 87,97 0,59% 0,0087,9787,9787,45563.380.281495.577.464,00117:00:07
TO23Z Cdo. 0 0,000,00 0 0,17 -2,94% 0,000,170,170,17134.831.461222.471,00116:30:01
TO26 Cdo. 1.000.000 18,5132,00 333.333 28,60 0,70% 28,0028,6028,0028,40498.172142.177,001316:30:28
TO26 48hs 27.543 28,5195,00 730 28,95 1,58% 29,2029,2028,2928,5062.212.03117.713.858,009217:00:15
TV24 Cdo. 35 28.502,0028.880,00 987 28.790,00 -0,35% 29.600,0029.600,0028.500,0028.890,00119.16934.407.231,008016:30:26
TV24 48hs 500 28.789,0029.200,00 344 28.850,00 -0,14% 29.000,0029.680,0028.770,0028.890,005.352.7121.544.552.388,0033917:00:21
TV24D 48hs 0 0,0057,70 300 58,27 4,37% 58,2758,2758,2755,835029,00117:00:10
TV24X Cdo. 0 0,000,00 0 28.870,00 -0,43% 0,0028.870,0028.870,0028.995,791.500.000433.050.000,00116:30:01
TV24X 48hs 0 0,000,00 0 28.801,92 -0,25% 0,0028.975,0028.800,0028.875,004.400.0001.269.820.000,00617:00:07
TV24Y Cdo. 0 0,000,00 0 56,21 0,24% 0,0056,4756,2156,082.754.4411.550.285,00216:30:01
TV24Z Cdo. 0 0,000,00 0 53,41 -3,61% 0,0053,4153,4155,412.010.8591.073.999,00116:30:01
TVPA 48hs 100.000 812,00880,00 14.000 810,00 1,25% 800,00880,00790,00800,0010.561.54789.215.166,0025017:00:25
TVPP 48hs 4.660 1,761.750,00 105.540 2,13 21,71% 1,802,301,781,751.120.336.91722.174.304,0081017:00:20
TVPY 48hs 3.125 1.200,001.300,00 250.000 1.200,00 12,15% 1.111,001.250,001.111,001.070,00905.03310.817.944,0011417:00:10
TX24 Cdo. 1.873 533,70535,90 670 535,90 0,06% 535,00539,00533,50535,601.192.9866.379.996,006516:30:24
TX24 24hs 600.000 496,600,00 0 496,60 -2,99% 496,60496,60496,60511,90600.0002.979.600,00117:00:11
TX24 48hs 4.211 535,20570,00 308 535,20 -0,04% 530,00540,90528,50535,4068.356.822365.869.531,0029017:00:27
TX24X Cdo. 0 0,000,00 0 538,26 0,23% 0,00538,26536,00537,00132.160.929709.753.796,00416:30:01
TX24X 24hs 0 0,000,00 0 539,52 0,23% 0,00539,52537,19538,2689.411.181481.456.333,00217:00:07
TX24X 48hs 0 0,000,00 0 536,00 0,42% 0,00537,00529,00533,75393.500.0002.099.992.500,00517:00:07
TX24Z Cdo. 0 0,000,00 0 1,00 0,51% 0,001,001,000,9942.749.748425.359,00216:30:01
TX25 48hs 7.000 203,00204,50 7.027 204,00 0,49% 201,00204,50201,00203,0012.26525.039,00617:00:10
TX26 Cdo. 201.383 425,25427,00 46.373 425,25 1,47% 424,70429,00423,50419,10499.8752.127.219,004216:30:11
TX26 48hs 25.000 426,7039.368,00 18.121 426,70 0,76% 425,00429,80423,50423,50198.574.643848.807.686,0030217:00:12
TX26X 48hs 0 0,000,00 0 427,35 2,48% 0,00429,20425,00417,02240.000.0001.025.545.000,00917:00:07
TX28 Cdo. 500 402,00407,95 1.854 401,75 0,44% 410,00413,95401,75400,00143.916588.640,002616:30:11
TX28 24hs 500.000 383,650,00 0 383,65 -3,00% 383,65383,65383,65395,50500.0001.918.250,00117:00:10
TX28 48hs 3.000 402,40415,00 36.764 404,40 0,35% 403,00414,00403,00403,004.731.19719.192.567,0014417:00:07
TX31 48hs 3.169.240 162,00163,00 623.369 162,00 0,00% 162,00163,00162,00162,0013.722.00922.348.567,00517:00:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
LBL23 24hs 130.000.000 99,000,00 0 99,00 0,00% 99,0099,0099,0099,00130.000.000128.700.000,00117:00:14
S31L3 Cdo. 6.800 50,0098,98 7.466.479 98,98 -0,21% 99,20100,0098,8099,186.580.170.3876.525.833.774,00219116:30:20
S31L3 24hs 286.498 99,2099,50 1.030.906 99,30 -0,55% 99,5099,8099,3099,851.918.0391.911.059,00717:00:11
S31L3 48hs 21.000 80,00100,00 3.571 99,20 0,10% 99,5099,8695,0099,10140.448.137139.277.944,0031117:00:29
S31O3 Cdo. 160 78,9379,10 18.890.013 79,10 0,19% 79,3579,3578,5078,95271.879.532215.058.704,0023016:30:22
S31O3 24hs 30.000.000 78,3879,40 1.000 79,38 0,11% 78,3880,0078,3879,299.404.245.6037.462.076.484,002217:00:18
S31O3 48hs 1.200 79,2587,00 1.510 79,32 0,06% 80,0080,0079,2579,271.828.902.6501.451.461.594,0034317:00:26
SL3C Cdo. 31.056.994 0,180,19 100.000.000 0,19 -0,54% 0,190,190,180,192.760.415.7355.099.740,0071316:30:02
SL3D Cdo. 5.000.000 0,190,19 205.812.199 0,19 -2,53% 0,200,200,190,205.540.433.00010.819.118,00121516:30:19
SL3D 24hs 200.000 0,190,20 100.000 0,20 0,51% 0,200,200,200,201.708.0003.394,00417:00:27
SL3D 48hs 23.500 0,190,19 79.382 0,19 -2,04% 0,200,200,190,2060.571.628117.346,0011116:47:29
SL3X Cdo. 0 0,000,00 0 98,58 -0,05% 0,0099,8598,2698,63913.631.022905.987.864,00716:30:01
SL3Z Cdo. 0 0,000,00 0 0,18 -1,08% 0,000,190,180,19281.815.511520.000,00316:30:02
SO3X Cdo. 0 0,000,00 0 79,26 0,47% 0,0079,3478,9478,891.036.109.861821.218.572,00316:30:02
SO3X 48hs 0 0,000,00 0 79,35 0,08% 0,0079,3579,3079,291.800.000.0001.427.850.000,00317:00:07
SO3Z Cdo. 0 0,000,00 0 0,15 -2,00% 0,000,150,150,15559.919.385823.081,00216:30:02
TFO23 24hs 200.000.000 104,000,00 0 104,00 -0,95% 104,00104,00104,00105,00200.000.000208.000.000,00117:00:27
TFO3X Cdo. 0 0,000,00 0 106,80 6,27% 0,00106,80106,80100,50100.000.000106.800.000,00116:30:02
TFO3X 24hs 0 0,000,00 0 107,05 0,00% 0,00107,05107,05-100.000.000107.052.000,00117:00:07
X18O3 Cdo. 2.558.282 116,65118,35 399.949 116,62 0,38% 115,00119,55115,00116,1918.243.87821.313.803,004416:30:06
X18O3 24hs 0 0,00117,86 2.121.160 117,86 1,17% 116,95117,86116,95116,504.002.121.1604.680.499.999,00717:00:26
X18O3 48hs 23.978.976 117,10117,35 4.536.423 117,35 0,30% 117,00118,29115,50117,00817.823.639958.261.030,0012917:00:10
X18S3 Cdo. 5.435 184,30184,40 71.776 184,40 0,47% 182,97185,00182,97183,5435.557.14465.539.295,0017516:30:09
X18S3 24hs 6.000.000 180,000,00 0 180,00 -1,87% 180,00180,00180,00183,426.000.00010.800.000,00117:00:22
X18S3 48hs 50.000.000 185,00185,20 1.641.557 185,20 0,41% 184,44186,00184,00184,441.301.302.1082.410.147.584,0045017:00:21
X23N3 Cdo. 75.000 112,91118,80 1.060 118,85 3,80% 112,70118,85112,70114,50690.007793.861,006916:30:03
X23N3 48hs 236 108,00118,55 610.000 115,35 -0,09% 115,00115,70115,00115,451.790.597.9852.064.808.542,0041017:00:13
XN3X 48hs 0 0,000,00 0 115,29 0,03% 0,00115,30115,25115,25670.000.000772.325.000,00417:00:07
XO3X 48hs 0 0,000,00 0 117,55 0,77% 0,00117,55117,20116,65500.000.000586.820.000,00317:00:07
XS3X Cdo. 0 0,000,00 0 184,60 1,34% 0,00184,60184,50182,16444.000.000819.554.000,00216:30:01
XS3X 48hs 0 0,000,00 0 185,25 0,61% 0,00185,60185,25184,122.504.000.0004.642.718.600,00917:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 50 95,10101,00 2.092 99,60 -0,40% 100,00101,0099,50100,0017.94117.932,003917:00:13
AEC1O Cdo. 30 48.250,0051.000,00 9 47.500,00 0,85% 47.500,0047.500,0047.500,0047.100,0094.275,00116:30:27
AEC1O 48hs 1.956 50.500,0051.000,00 14.375 51.000,00 0,99% 51.000,0052.000,0050.500,0050.499,0043.22122.076.379,0010917:00:04
ARC1D 48hs 2.000 102,50107,00 1.200 104,45 -0,05% 105,00105,00103,30104,50109.980114.642,002717:00:21
ARC1O 48hs 4.000 52.000,0053.500,00 1.000 53.500,00 1,90% 53.400,0053.750,0052.500,0052.500,0076.12540.378.650,004317:00:17
BACAO 24hs 150.000 46.911,000,00 0 46.911,00 87,94% 46.911,0046.911,0046.911,0024.960,67150.00070.366.500,00117:00:10
BACAO 48hs 0 0,0047.686,00 200.000 47.686,00 42,19% 47.686,0047.686,0047.686,0033.537,62400.000190.744.000,00217:00:18
CAC2D 24hs 10.000 104,500,00 0 104,50 3,16% 104,50104,50104,50101,30250.000261.250,00117:00:11
CAC2D 48hs 1.000 102,40106,65 1.000 106,65 0,99% 105,50106,65105,50105,6047.00049.711,002017:00:11
CAC2O 48hs 4.000 54.800,0057.450,00 1.000 55.500,00 3,35% 53.301,0055.500,0053.301,0053.700,0046.00024.857.110,002417:00:10
CLSID Cdo. 821 30,2035,00 2.000 30,00 4,31% 30,0030,0030,0028,761.000300,00116:30:23
CLSID 48hs 350 31,1033,50 100 31,75 1,93% 31,1532,0031,1531,1536.11811.347,001917:00:11
CLSIO Cdo. 100 15.410,0015.870,00 424 15.410,00 1,32% 15.800,0015.870,0015.400,0015.208,504.150649.308,001316:30:14
CLSIO 48hs 410 15.600,0016.400,00 5.000 15.888,00 1,20% 15.800,0016.000,0015.617,0015.700,0036.6125.808.859,005017:00:22
CP17D Cdo. 3.000 77,0081,00 3.000 81,00 1,25% 81,0081,0081,0080,003.0002.430,00116:30:20
CP17D 48hs 4.000 77,0081,95 5.000 80,90 0,50% 80,9580,9580,0080,5015.00012.061,00617:00:10
CP17O 48hs 2.000 40.101,0041.100,00 10.000 40.102,00 -2,19% 41.000,0041.000,0040.097,0041.000,0034.00013.727.330,002317:00:24
CP25D 48hs 3.000 97,00104,50 19 100,50 -0,50% 100,50100,50100,50101,003.8223.841,00317:00:10
CP25O 48hs 1 1,0052.100,00 889 51.900,00 2,17% 52.090,0052.090,0051.400,0050.800,0017.0368.812.922,002417:00:10
CP28O 48hs 50.000 26.000,0028.000,00 49.637 27.810,00 -0,68% 27.000,0027.810,0027.000,0028.000,006.0751.643.109,00317:00:21
CP31O 48hs 60 31.100,0030.800,00 19.940 30.800,00 0,33% 30.800,0030.800,0030.800,0030.700,006018.480,00117:00:24
CP32D 48hs 500 96,05103,00 997 99,50 3,54% 99,2099,9599,2096,1010.82410.769,00717:00:10
CP32O 48hs 1.000 48.700,0049.800,00 3.077 49.800,00 0,00% 49.800,0049.800,0048.100,0049.800,0012.7426.338.919,003117:00:11
CRCED Cdo. 10 54,0057,00 1.000 56,50 0,00% 56,5056,5056,5056,50750423,00116:30:21
CRCED 48hs 200 55,1057,50 1.600 55,50 -1,42% 56,4456,5055,0056,3011.5886.476,004617:00:22
CRCEO Cdo. 70 27.410,0028.889,00 345 27.500,00 -0,76% 28.541,0028.999,0027.500,0027.710,0024169.217,00716:30:24
CRCEO 48hs 322 26.628,0029.000,00 1.700 27.900,00 -0,71% 28.100,0028.779,0027.650,0028.100,00146.93841.051.507,0043417:00:10
CS34D 48hs 800 37,1841,50 287 41,00 -1,20% 41,0041,5041,0041,5010.1484.163,00417:00:22
CS34O Cdo. 500 19.070,000,00 0 18.990,00 0,00% 18.990,0018.990,0018.990,0018.990,0045085.455,00116:30:16
CS34O 48hs 50 16.050,0020.500,00 1.000 19.691,00 -0,56% 19.700,0020.000,0018.995,0019.801,0045.2788.769.293,002917:00:10
CS35X Cdo. 0 0,000,00 0 29.992,62 0,24% 0,0029.992,6229.992,6229.920,933.501.0001.050.041.626,00116:30:01
CS35X 24hs 0 0,000,00 0 30.064,48 0,24% 0,0030.064,4830.064,4829.992,623.501.0001.052.557.444,00117:00:06
CS37D 48hs 200 96,0097,00 900 97,00 -0,51% 97,5097,5097,0097,502.6002.525,00317:00:11
CS38D 48hs 9.118 103,25106,10 1.092 104,00 -0,48% 103,60105,00103,25104,50271.230282.963,007317:00:10
CS38O Cdo. 100 52.350,0053.800,00 713 53.875,00 0,70% 53.500,0053.875,0052.010,0053.500,002.2881.220.613,00916:30:21
CS38O 48hs 100 50.801,0055.000,00 1.000 52.601,00 0,48% 52.056,0054.850,0050.801,0052.350,0047.47525.237.243,0014617:00:15
CSKZO 48hs 325 18.100,0018.580,00 1 18.100,00 0,00% 18.100,0018.100,0018.100,0018.100,0017531.675,00617:00:20
DNC2D Cdo. 1.000 98,00103,60 1.318 103,20 2,08% 103,40103,40101,60101,103.8723.959,00416:30:15
DNC2D 48hs 206 101,00103,40 972 102,50 0,49% 102,00102,50101,60102,00137.495140.132,0012317:00:10
DNC2O Cdo. 20 50.205,0052.400,00 30 52.400,00 1,88% 50.000,0052.500,0050.000,0051.435,001.940997.694,001716:30:03
DNC2O 48hs 234 51.900,0052.698,00 2.357 52.502,00 1,36% 51.700,0052.699,0051.100,0051.800,00137.75671.354.666,0019917:00:11
GN34D 48hs 200 77,0083,75 2.500 80,00 -3,61% 81,0081,0080,0083,00700561,00415:45:04
GN34O Cdo. 100 38.636,0044.500,00 100 38.700,00 0,42% 38.700,0038.700,0038.690,0038.538,001.350522.360,00316:30:11
GN34O 48hs 2.000 41.100,0041.500,00 6 41.101,00 0,25% 41.500,0042.200,0039.965,0041.000,001.377564.258,00817:00:10
GN40D 48hs 1.000 92,00101,90 1.500 93,00 -6,53% 95,0095,0093,0099,502.2002.076,00417:00:19
GN40O 48hs 100 45.900,0046.400,00 25.000 46.400,00 0,00% 46.400,0046.400,0046.000,0046.400,00321.101148.950.581,006017:00:11
GNCXD 48hs 948 95,8998,50 5.000 97,88 0,91% 97,5098,0096,1097,0066.77465.189,003217:00:10
GNCXO Cdo. 3.000 47.725,0051.550,00 1.000 47.720,00 -2,59% 47.525,0047.720,0047.525,0048.990,005.2802.514.468,00216:30:16
GNCXO 48hs 1.000 49.600,0049.650,00 1.288 49.650,00 1,85% 49.749,0050.000,0049.000,0048.750,00126.97563.133.063,006217:00:21
HJC9O 48hs 25.000 48.100,000,00 0 47.970,00 -1,09% 47.970,0047.970,0047.970,0048.500,0010.0004.797.000,00117:00:20
IRC8D 48hs 100 35,1039,95 173 38,75 -0,13% 38,7538,8038,7538,80499193,00417:00:10
IRC8O Cdo. 162 18.625,0020.000,00 100 19.273,00 -3,00% 19.273,0019.273,0019.273,0019.868,501192,00116:30:09
IRC8O 48hs 51.314 19.100,0019.795,00 145 19.100,00 0,53% 19.000,0019.800,0018.620,0019.000,0018.4923.622.068,002817:00:13
IRCEO 48hs 10 45.000,0045.000,00 99 45.000,00 1,12% 45.000,0045.000,0045.000,0044.500,0010045.000,00217:00:18
IRCFD 24hs 242 106,000,00 0 106,00 0,00% 106,00106,00106,00106,00242256,00117:00:11
IRCFD 48hs 1.000 102,50106,25 9.186 105,00 -0,47% 105,50105,75104,50105,5080.50684.973,0011017:00:15
IRCFO Cdo. 726 53.710,0054.500,00 611 54.000,00 1,52% 52.310,0054.500,0052.310,0053.189,503.8692.087.271,003016:30:05
IRCFO 48hs 100 52.010,0055.000,00 1.000 53.980,00 1,47% 53.200,0054.400,0053.200,0053.200,00121.94465.736.598,0037017:00:11
IRCGD 48hs 500 102,50106,45 1.014 103,50 -0,48% 106,00106,00103,00104,0013.25813.774,002317:00:21
IRCGO 48hs 2.177 52.400,0053.000,00 59 52.400,00 0,58% 53.000,0053.000,0051.200,0052.100,00529.292275.255.764,0017417:00:11
IRCHD 48hs 1.485 101,00108,00 942 107,00 0,94% 108,00108,00107,00106,0044,00217:00:12
IRCHO 48hs 768 52.300,0054.200,00 100 52.345,00 1,44% 53.000,0053.000,0050.500,0051.600,0023.66412.245.148,003117:00:11
IRCID 48hs 5 92,2299,00 2.000 99,00 -1,00% 99,0099,0099,00100,002.0001.980,00217:00:17
IRCIO 48hs 500 48.102,0050.000,00 105 49.500,00 1,43% 48.500,0049.500,0048.500,0048.800,006.6683.234.783,001617:00:25
LOC2D Cdo. 150 98,00105,00 200 99,00 -3,41% 99,0099,0099,00102,5032.24031.917,00116:30:19
LOC2D 48hs 50 97,10100,00 6.455 100,00 1,01% 99,95100,0099,0099,0011.67811.668,001317:00:17
LOC2O 48hs 1.500 49.550,0050.350,00 691 50.000,00 -0,84% 51.500,0051.500,0050.000,0050.425,0044.71922.483.560,003617:00:10
MGC1D 24hs 0 0,00104,70 211.000 104,75 23,60% 104,75104,75104,7584,75211.000221.022,00117:00:10
MGC9D Cdo. 1.436 110,00112,00 1.028 110,00 0,92% 108,30112,00108,15109,0012.69514.049,001016:30:12
MGC9D 48hs 41 109,25112,50 1.437 111,00 0,45% 110,50112,00108,00110,5081.58590.882,004717:00:25
MGC9O Cdo. 21 51.800,0057.380,00 600 58.000,00 2,84% 57.000,0058.000,0055.500,0056.400,001.8191.029.092,00916:30:03
MGC9O 48hs 179 55.500,0056.499,50 33 56.249,00 0,99% 55.900,0056.700,0054.900,5055.700,0098.10555.073.008,0011917:00:10
MGCGD Cdo. 1.000 0,210,21 500.000 0,20 -2,87% 0,210,210,190,21287.381.694579.226,00135316:30:09
MGCGO Cdo. 1.000 90,00108,00 1.000 103,00 -6,36% 106,80111,00103,00110,00277.234.373285.562.336,00128016:30:27
MGCGO 48hs 200.000 100,000,00 0 99,00 0,00% 99,0099,0099,0099,0019.44419.249,00117:00:11
MGCHD 48hs 100 98,50104,00 50 104,80 4,38% 100,40104,80100,40100,4056.12157.239,001017:00:28
MGCHO 48hs 310 52.000,0052.300,00 305 52.000,00 0,97% 51.250,0052.000,0051.250,0051.500,0010.0355.176.854,002917:00:10
MRCAD Cdo. 50 75,5378,65 3.018 77,35 0,47% 77,0078,4976,5076,9919.91215.358,004016:30:03
MRCAD 48hs 250 76,6079,70 1.253 77,00 0,46% 76,7081,0076,5076,65406.974313.657,0036917:00:16
MRCAO Cdo. 10 38.500,0039.295,00 1.000 39.240,00 1,61% 39.499,0039.499,0038.245,0038.620,0058.44022.719.586,0016016:30:14
MRCAO 48hs 10 37.105,0039.390,00 150 39.300,00 1,24% 39.230,0039.849,0038.800,0038.820,00624.083244.850.409,0098417:00:25
MRCEO 48hs 520 49.500,0050.888,00 30 50.850,00 0,69% 50.400,0050.900,0049.001,0050.500,0046.48423.524.174,009717:00:10
MRCFO 48hs 2.616 50.900,0052.950,00 387 52.000,00 1,96% 51.500,0052.950,0050.900,0051.000,003.7321.935.767,001217:00:28
MRCGO 48hs 99 26.520,0028.000,00 200 26.520,00 2,00% 27.200,0027.200,0025.800,0025.999,002.716718.272,001917:00:19
MRCID 48hs 2.278 98,50101,75 1.011 101,40 0,00% 101,65101,70101,40101,4011.59311.782,002217:00:23
MRCIO 48hs 493 50.500,0052.500,00 2 51.500,00 0,78% 51.400,0052.390,0050.300,0051.100,0037.54219.419.761,005617:00:26
MRCLD Cdo. 500 101,35107,50 2.902 101,35 1,30% 101,35101,35101,35100,05222225,00116:30:25
MRCLD 48hs 100 100,00104,90 1.190 102,00 0,72% 102,00102,00101,00101,273.8573.910,001317:00:28
MRCLO Cdo. 1.000 50.000,0051.999,50 200 51.231,00 0,45% 50.600,0051.231,0050.600,0051.000,00505255.561,00316:30:06
MRCLO 48hs 50 50.405,0050.985,00 15 50.985,00 2,70% 50.200,0051.000,0050.000,0049.644,5024.31512.337.002,006017:00:18
MRCMO Cdo. 50 27.000,0027.990,00 757 27.481,50 1,41% 27.000,0027.900,0027.000,0027.100,00518141.633,00716:30:27
MRCMO 48hs 51 27.500,0027.920,00 767 27.920,00 2,65% 27.210,0028.000,0027.000,0027.200,0036.2159.883.408,006617:00:23
MRCOO 48hs 50 48.760,0050.380,00 500 50.500,00 1,00% 48.600,0050.500,0048.600,0049.999,005.4512.730.224,003117:00:15
MRCPO 48hs 25 27.200,0027.375,00 1.000 27.375,00 -0,45% 27.200,0027.500,0027.200,0027.500,0029.8478.172.169,009217:00:10
MRECD 48hs 1.200 98,25103,00 10.416 99,85 -0,14% 99,9099,9099,2099,99754749,00617:00:10
MSSAD 48hs 3.000 102,50108,00 7.531 106,50 0,52% 106,25106,50106,25105,951.0001.063,00217:00:25
MSSAO 48hs 80 48.625,0053.900,00 2.992 53.900,00 2,08% 52.900,0054.000,0052.800,0052.800,003.3541.781.905,001417:00:25
MSSEO 48hs 200 45.950,0047.000,00 9.990 47.000,00 1,08% 46.500,0047.000,0046.000,0046.500,0032.33814.897.580,002517:00:03
MTCGD Cdo. 500 107,00111,00 5.229 109,90 -0,72% 110,45110,45109,90110,702.3222.552,001216:30:07
MTCGD 48hs 100 105,50109,00 1.671 108,80 -0,05% 109,00109,00105,60108,8568.41474.342,0013717:00:10
MTCGO Cdo. 373 53.260,0056.700,00 600 55.450,00 -0,59% 55.778,0056.800,0055.200,0055.778,008.5984.806.489,004516:30:25
MTCGO 48hs 50 52.850,0056.450,00 87 55.700,00 1,72% 56.699,0056.790,0055.100,0054.760,00134.78375.095.334,0031217:00:28
MU21O 24hs 500.000 27.000,000,00 0 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00500.000135.000.000,00117:00:19
PNC9O 48hs 67.000 54.700,0057.200,00 133.000 54.700,00 2,87% 54.700,0054.700,0054.700,0053.175,005.0002.735.000,00117:00:11
PNDCD 48hs 20.000 113,50115,50 3.000 115,50 1,32% 114,50115,50114,50114,003.0003.455,00217:00:19
PNDCO 48hs 10.000 58.100,0059.799,00 2.000 59.000,00 5,17% 58.000,0059.000,0058.000,0056.100,008.0004.684.980,00517:00:27
PNMCO 48hs 0 0,0055.850,00 200.000 55.850,00 8,13% 55.850,0055.850,0055.850,0051.652,05200.000111.700.000,00117:00:16
RAC4O Cdo. 5.500 54.370,000,00 0 54.370,00 3,56% 54.370,0054.370,0054.370,0052.500,005.5002.990.350,00116:30:14
RAC5D 24hs 248.219 105,250,00 0 105,25 -0,09% 105,25105,25105,25105,35248.219261.250,00117:00:24
RAC5O 48hs 5.000 53.950,000,00 0 53.950,00 2,76% 53.950,0053.950,0053.950,0052.500,005.0002.697.500,00117:00:10
RCCJD 48hs 100 107,00112,90 40 107,55 -3,54% 107,55107,55107,55111,504043,00117:00:19
RCCJO Cdo. 10 54.029,0057.770,00 300 55.700,00 -2,25% 56.980,0056.980,0055.700,0056.980,00366204.713,00516:30:12
RCCJO 48hs 50 54.001,0055.950,00 203 55.950,00 0,34% 56.400,0057.000,0054.501,0055.760,0064.26736.134.222,006017:00:11
RCCMD Cdo. 1.058 94,000,00 0 98,30 -1,70% 98,3098,3098,30100,004.1974.125,00116:30:03
RCCMD 48hs 1.691 94,10100,80 1.428 98,00 2,08% 98,0098,0098,0096,0023.75723.281,001517:00:29
RCCMO Cdo. 16 51.000,0051.000,00 98 51.000,00 6,03% 49.900,0051.000,0049.900,0048.100,001.632815.446,00216:30:20
RCCMO 48hs 150 49.001,0050.200,00 9.175 50.200,00 2,45% 49.900,0050.300,0049.850,0049.000,00121.91961.099.204,003517:00:26
RFCAC Cdo. 39.174 101,600,00 0 101,60 1,30% 101,35101,60100,00100,3088.27988.972,00916:30:22
RFCAD Cdo. 4.935 104,550,00 0 104,55 -0,24% 104,20105,70104,00104,8058.88562.040,00916:30:06
RFCAD 48hs 4.689 106,100,00 0 106,10 6,86% 106,10106,10106,1099,294.6894.975,00117:00:18
RFCAO Cdo. 398 53.634,0053.370,00 1.887 53.634,00 0,99% 53.370,0054.079,0053.370,0053.108,5054.17229.098.868,001116:30:23
RFCAO 48hs 473 52.926,000,00 0 52.926,00 3,09% 53.899,0053.899,0052.926,0051.339,505.1622.777.664,00217:00:18
RUC3D 48hs 3.000 102,00105,00 1.000 104,00 2,46% 101,50104,50101,50101,5024.19425.133,002017:00:27
RUC3O 24hs 0 0,0053.500,00 30.167 53.500,00 1,13% 53.500,0053.500,0053.500,0052.900,0030.16716.139.345,00117:00:23
RUC3O 48hs 4.032 53.500,0053.940,00 1.480 53.500,00 1,13% 52.899,0053.990,0052.150,0052.900,0020.30810.804.118,003216:55:26
RUC4D 48hs 1.000 99,50103,00 342 102,95 0,00% 102,95102,95102,95102,952.4002.470,00217:00:10
RUC4O 48hs 50 49.450,0052.400,00 100 50.605,00 -2,66% 50.050,0052.000,0050.050,0051.990,002.8181.432.791,00817:00:10
RUC5D 48hs 5 99,00103,00 9.900 102,00 0,00% 102,00102,00102,00102,002.0002.040,00317:00:23
RUC5O 48hs 40 49.000,0051.700,00 204 51.600,00 2,14% 50.520,0052.300,0049.700,0050.520,0027.37214.080.361,004217:00:16
RUC6D Cdo. 100 98,60107,00 4 105,00 -2,78% 105,00105,00105,00108,00150.000157.500,00116:30:15
RUC6D 48hs 4.700 105,50109,00 4.669 109,00 0,46% 105,50109,00105,50108,504.7875.105,00717:00:10
RUC6O 48hs 99 53.595,0053.600,00 1.156 53.600,00 1,90% 53.499,0053.600,0051.900,0052.600,0062.10933.244.857,006617:00:10
RUC7O Cdo. 1.500 49.082,0050.600,00 199 50.600,00 10,01% 50.600,0050.600,0050.600,0045.995,00199100.694,00116:30:08
RUC7O 48hs 1.757 50.500,0053.900,00 496 50.500,00 -2,88% 52.000,0052.000,0050.500,0052.000,00491251.675,00617:00:25
RUU0X 48hs 0 0,000,00 0 40.148,11 0,00% 0,0040.148,1140.037,00-1.350.000541.249.458,00217:00:07
RUU0Z 48hs 0 0,000,00 0 74,07 0,00% 0,0074,0774,07-675.000499.999,00117:00:07
SNS7O Cdo. 1.967 27.243,0027.247,00 2.176 27.247,00 -0,19% 27.243,0027.247,0027.243,0027.300,004.1431.128.764,00216:30:04
SNS7O 48hs 1.538 27.976,000,00 0 27.976,00 2,48% 27.976,0027.976,0027.976,0027.300,001.538430.270,00117:00:11
SNS9O Cdo. 383 27.361,0028.200,00 4.408 28.200,00 2,17% 27.300,0028.200,0027.000,0027.600,007.7492.139.468,002516:30:12
SNS9O 48hs 71 28.000,0028.300,00 700 27.950,00 0,22% 28.300,0028.404,0027.551,0027.890,0058.62816.487.611,0013017:00:10
SPC1O Cdo. 83.584 27.665,000,00 0 27.665,00 0,30% 27.665,0027.665,0027.665,0027.582,5083.58423.123.513,00116:30:16
TLC1D Cdo. 1.000 96,50103,50 13.000 100,00 -0,50% 100,00100,10100,00100,504.0004.001,00316:30:29
TLC1D 48hs 1.000 98,00104,00 27.000 100,00 -0,30% 100,10101,8099,50100,30369.000369.806,009117:00:22
TLC1O Cdo. 2.000 50.600,0051.000,00 2.000 50.950,00 1,13% 51.300,0051.300,0050.000,0050.380,0012.0006.088.000,00916:30:16
TLC1O 48hs 1.000 49.101,0051.094,00 1.000 51.094,00 0,78% 51.198,0051.569,0050.099,0050.700,00544.000278.102.400,0019817:00:29
TLC5D 48hs 1.000 102,00105,00 10.000 103,00 -1,44% 103,65104,40103,00104,5052.00053.990,002717:00:27
TLC5O 48hs 1.000 50.101,0052.900,00 1.000 52.650,00 0,29% 53.699,0053.699,0052.602,0052.500,00231.000122.134.250,007017:00:10
TLCHO 24hs 6.273.377 31.955,000,00 0 31.955,00 0,00% 31.955,0031.955,0031.955,0031.954,006.273.3772.004.657.620,00117:00:10
TLCHO 48hs 1.500.000 32.000,0032.124,00 5.000 32.000,00 0,00% 32.000,0032.000,0032.000,00-1.500.000480.000.000,00117:00:10
TLCHX Cdo. 0 0,000,00 0 31.979,48 0,71% 0,0031.986,9031.972,0531.754,771.010.102323.025.316,00216:30:02
TLCHZ Cdo. 0 0,000,00 0 59,40 0,00% 0,0059,4059,40-505.051300.000,00116:30:02
TSC2D 24hs 0 0,00104,20 300.000 104,20 0,00% 104,20104,20104,20104,20300.000312.600,00117:00:13
VSC3D 48hs 0 0,00112,50 973 112,50 -0,44% 112,50112,50112,50113,002730,00117:00:17
VSC3O 48hs 100 53.650,0054.100,00 175 54.100,00 0,00% 54.100,0054.100,0054.100,0054.100,00635343.535,00617:00:26
VSCEO Cdo. 0 0,0052.081,00 4.720 52.081,00 4,49% 52.081,0052.081,0052.081,0049.844,424.7202.458.223,00116:30:18
VSCFD 48hs 2.000 100,00119,00 790 107,00 0,99% 105,95107,00105,00105,95105.160110.982,002317:00:03
VSCFO 48hs 5 53.620,0054.500,00 1.980 54.500,00 4,41% 52.500,0054.500,0052.250,0052.200,0024.03712.617.390,002217:00:22
VSCGO 48hs 302 45.400,000,00 0 45.400,00 0,00% 45.400,0045.400,0045.400,0045.400,0011853.572,00117:00:10
VSCJO 24hs 1.052 29.500,0029.500,00 4.525 29.500,00 2,75% 29.500,0029.500,0029.500,0028.710,0015.6404.613.800,00517:00:28
VSCKD Cdo. 0 0,0052,26 15.000 53,81 0,13% 53,8153,8153,4953,7446.01924.633,007516:30:13
VSCKO Cdo. 15.000 26.650,0027.100,00 10.040 27.100,00 0,37% 27.100,0027.100,0027.100,0027.000,0074.96020.314.160,008916:30:04
YCA6O Cdo. 2.000 53.100,0054.500,00 2.000 53.700,00 2,27% 54.900,0054.900,0053.580,0052.510,006.0003.239.790,00616:30:11
YCA6O 48hs 1.000 45.000,0053.900,00 21.000 53.900,00 1,51% 53.100,0054.300,0053.100,0053.100,00841.000452.795.545,0022317:00:29
YCA6P Cdo. 1.000 105,30106,15 1.000 106,15 -0,75% 105,00106,20105,00106,9515.00015.896,00416:30:11
YCA6P 24hs 1.000 102,850,00 0 102,85 0,00% 102,85102,85102,85102,851.0001.028,00117:00:10
YCA6P 48hs 1.000 98,00108,00 1.000 105,50 0,14% 105,30105,55104,80105,35406.000427.352,009017:00:20
YMCHC Cdo. 0 0,0086,94 1.042 86,94 0,00% 86,9486,9486,9486,94540469,00116:30:29
YMCHD Cdo. 566 88,1095,00 180 88,10 -5,27% 92,1094,0088,0093,0012.00511.178,00516:30:25
YMCHD 48hs 5 89,0093,05 165 90,99 -0,24% 90,0092,4090,0091,21105.52296.059,0010917:00:14
YMCHO Cdo. 100 46.250,0047.300,00 79 46.399,00 3,34% 46.200,0047.300,0045.800,0044.900,0015.0806.962.602,003216:30:24
YMCHO 48hs 50 44.950,0046.700,00 1.879 46.700,00 1,52% 46.000,0047.124,0045.800,0046.000,00403.204186.288.227,0051317:00:04
YMCIC Cdo. 10.224 97,800,00 0 97,80 2,95% 97,8097,8097,8095,0010.2249.999,00116:30:22
YMCID Cdo. 1.340 96,50104,40 353 102,00 -2,86% 102,00103,0097,50105,0014.85315.117,00916:30:25
YMCID 48hs 1.000 97,20105,00 146 104,00 0,58% 103,00104,00102,00103,4063.21465.388,007617:00:11
YMCIO Cdo. 250 51.800,0054.500,00 100 51.800,00 -1,89% 52.800,0052.930,0051.250,0052.800,0035.41218.402.675,004616:30:26
YMCIO 48hs 46 52.000,0053.100,00 3.000 53.149,50 1,45% 52.350,0053.900,0052.000,0052.390,00165.15187.097.365,0028417:00:28
YMCJD Cdo. 100 81,0189,00 699 90,00 4,65% 86,0090,0086,0086,00152136,00216:30:21
YMCJD 48hs 500 84,0087,70 50 86,00 -1,15% 87,0087,0085,0087,00151.488130.525,009817:00:07
YMCJO Cdo. 10 42.500,0043.800,00 466 43.489,00 4,67% 42.500,0043.800,0042.500,0041.550,003.2431.410.003,001316:30:22
YMCJO 24hs 10.000 43.218,000,00 0 43.218,00 0,70% 43.218,0043.218,0043.218,0042.916,0060.00025.930.800,00417:00:16
YMCJO 48hs 10 42.615,0046.750,00 10 43.370,00 0,63% 43.890,0043.890,0042.800,0043.100,00490.951212.940.139,0043917:00:25
YMCOO 48hs 2.000 30.000,0035.000,00 33.771 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,00377131.950,00217:00:22
YMCQD Cdo. 2.192 91,2096,00 1.960 96,00 5,21% 92,5096,0092,5091,257.8067.287,00716:30:22
YMCQD 48hs 809 86,0098,50 500 94,40 0,44% 94,0096,7091,5093,99212.650196.999,008517:00:11
YMCQO Cdo. 1 46.500,0050.000,00 1.873 47.600,00 0,64% 47.500,0049.000,0046.001,0047.299,0011.5905.507.013,002616:30:25
YMCQO 48hs 1.100 45.800,0047.000,00 85.222 47.000,00 1,30% 47.300,0048.100,0045.800,0046.399,001.095.348514.796.810,0044117:00:20
YPCUD 48hs 1.000 39,1544,50 12.000 43,25 -0,52% 43,3943,7043,2543,4865.00028.269,001717:00:15
YPCUO 48hs 1.000 19.350,0022.300,00 6.000 22.300,00 2,30% 21.900,0023.000,0021.900,0021.799,00179.00039.952.970,005917:00:21

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 169,500,00 0 169,50 0,24% 169,50169,50169,50169,10727.000.0001.232.265.000,00117:00:11
DT16Q 24hs 925.000.000 139,200,00 0 139,20 0,29% 139,20139,20139,20138,80925.000.0001.287.600.000,00117:00:20
DT17Q 24hs 180.000.000 133,800,00 0 133,80 0,22% 133,80133,80133,80133,501.080.000.0001.445.040.000,00217:00:24
DT18Q 24hs 390.000.000 143,100,00 0 143,10 0,28% 143,10143,10143,10142,701.290.000.0001.845.990.000,00217:00:10
NM11Q 24hs 0 0,00160,50 500.000.000 160,50 0,25% 160,50160,50160,50160,10500.000.000802.500.000,00117:00:11
NM12Q 24hs 0 0,00156,60 800.000.000 156,60 0,26% 156,60156,60156,60156,20800.000.0001.252.800.000,00117:00:28
NM13Q 24hs 0 0,00148,90 800.000.000 148,90 0,27% 148,90148,90148,90148,50800.000.0001.191.200.000,00117:00:10
NM14Q 24hs 0 0,00137,90 830.000.000 137,90 0,29% 137,90137,90137,90137,50830.000.0001.144.570.000,00117:00:28
NM15Q 24hs 0 0,00130,80 830.000.000 130,80 0,23% 130,80130,80130,80130,50830.000.0001.085.640.000,00117:00:14
NM16Q 24hs 950.000.000 117,800,00 0 117,80 0,26% 117,80117,80117,80117,50950.000.0001.119.100.000,00117:00:29
NM17Q 24hs 950.000.000 111,500,00 0 111,50 0,27% 111,50111,50111,50111,20950.000.0001.059.250.000,00117:00:21
NM18Q 24hs 250.000.000 107,200,00 0 107,20 0,28% 107,20107,20107,20106,901.150.000.0001.232.800.000,00217:00:27
NM19Q 24hs 400.000.000 114,700,00 0 114,70 0,26% 114,70114,70114,70114,401.300.000.0001.491.100.000,00217:00:11
NM20Q 24hs 600.000.000 108,500,00 0 108,50 0,18% 108,50108,50108,50108,301.500.000.0001.627.500.000,00217:00:26
NM21Q 24hs 600.000.000 99,300,00 0 99,30 0,20% 99,3099,3099,3099,101.500.000.0001.489.500.000,00217:00:26

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 100 304,00 311,35 4 304,00-1,30%  308,00. 304,00. 295,00 301,35 1.041,00 31.362.355,0058 16:43
ALUA ALUC190.OC 50 305,00 310,00 75 307,00-3,15%  317,00. 307,00. 287,00 300,00 1.316,00 39.061.350,0039 16:55
ALUA ALUC245.AG 6 221,24 250,00 2 210,00-11,70%  237,83. 210,00. 210,00 210,00 1,00 21.000,001 13:16
ALUA ALUC350.AG 0 0,00 120,00 4 120,00-1,64%  122,00. 120,00. 120,00 120,00 9,00 108.000,003 16:29
ALUA ALUC370.AG 1 82,00 110,00 5 107,00-2,73%  110,00. 110,00. 78,70 110,00 12,00 120.710,006 16:55
ALUA ALUC410.AG 10 56,00 89,00 1 65,00-13,33%  75,00. 65,00. 58,00 60,00 9,00 56.300,007 15:52
ALUA ALUC450.AG 10 36,00 60,00 1 39,92-0,20%  40,00. 45,00. 35,00 40,00 176,00 679.601,0028 16:55
ALUA ALUC450.OC 6 88,00 133,88 5 93,000,00%  93,00. 93,00. 93,00 93,00 6,00 55.800,001 16:52
ALUA ALUC490.AG 1 12,00 23,97 3 15,00-39,60%  24,83. 15,00. 13,00 13,00 3,00 4.290,003 15:27
ALUA ALUC510.AG 1 7,70 14,00 1 12,70-9,29%  14,00. 12,70. 12,70 12,70 3,00 3.810,001 14:33
ALUA ALUC510.OC 9 50,00 55,00 37 50,002,04%  49,00. 64,20. 45,00 64,20 20,00 98.920,006 15:29
ALUA ALUV370.AG 100 0,25 14,00 5 1,00-50,00%  2,00. 1,00. 1,00 1,00 1,00 100,001 13:38
ALUA ALUV410.AG 9 1,85 0,00 0 3,02-39,60%  5,00. 3,02. 3,02 3,02 1,00 302,001 15:02
ALUA ALUV430.AG 5 4,60 26,90 1 6,00-33,33%  9,00. 6,00. 6,00 6,00 1,00 600,001 13:46
BHIP BHIC26.0AG 2 11,00 26,00 3 12,003,45%  11,60. 12,00. 12,00 12,00 1,00 1.200,001 15:27
BHIP BHIC26.0DI 3 14,00 100,00 1 22,0013,40%  19,40. 22,00. 19,50 19,50 15,00 29.880,006 16:58
BHIP BHIC26.0OC 2 15,25 21,60 1 21,5036,08%  15,80. 21,50. 16,30 16,30 5,00 8.850,005 16:05
BOLT BOLC6.60AG 20 3,19 4,00 18 3,9021,88%  3,20. 3,90. 3,40 3,40 16,00 5.490,002 16:56
COME COMC27.0DI 18 27,00 28,50 17 27,00-4,26%  28,20. 30,00. 27,00 30,00 44,00 123.000,007 16:01
COME COMC27.0OC 1 23,80 26,00 100 22,50-7,02%  24,20. 28,00. 22,50 28,00 109,00 277.399,0020 13:44
COME COMC32519G 20 14,20 15,10 10 15,007,14%  14,00. 15,00. 14,20 14,20 59,00 84.580,008 16:52
COME COMC33519G 1 13,30 13,78 10 13,65-2,60%  14,01. 13,65. 12,97 13,34 135,00 177.297,0018 15:49
COME COMC35519O 40 16,00 23,30 6 16,00105,73%  7,78. 16,00. 14,00 14,00 13,00 20.200,002 12:27
COME COMC36.0AG 10 10,76 14,90 45 11,494,45%  11,00. 11,49. 10,50 11,00 125,00 136.004,0013 16:56
COME COMC37.0AG 10 9,86 10,49 10 10,541,17%  10,42. 10,54. 9,81 9,87 48,00 48.578,008 16:56
COME COMC38.0AG 10 9,11 14,00 1 9,501,78%  9,33. 9,90. 9,50 9,59 32,00 30.670,004 16:48
COME COMC39.0AG 10 8,08 10,00 1 8,900,00%  8,90. 8,90. 8,90 8,90 4,00 3.560,001 14:53
COME COMC40.0AG 40 7,70 7,73 10 7,700,29%  7,68. 7,90. 7,02 7,10 1.312,00 979.845,0075 16:55
COME COMC40.0OC 46 13,50 15,50 20 13,503,85%  13,00. 13,50. 13,00 13,00 173,00 227.195,0017 16:59
COME COMC42.0AG 65 6,10 6,73 10 6,10-0,62%  6,14. 6,15. 5,58 5,58 510,00 306.191,0023 16:53
COME COMC44.0AG 10 4,71 4,76 8 4,764,39%  4,56. 4,80. 4,14 4,25 537,00 255.827,0036 16:57
COME COMC46.0AG 17 3,60 3,79 30 3,79-5,25%  4,00. 4,00. 3,44 3,78 557,00 207.019,0047 16:57
COME COMC48.0AG 20 2,55 2,65 27 2,57-14,10%  2,99. 2,70. 2,50 2,55 4.557,00 1.184.971,00105 16:57
COME COMC50.0AG 1 1,82 3,50 5 1,88-5,49%  1,99. 2,00. 1,48 1,99 2.062,00 377.942,0062 16:48
COME COMC50.0OC 52 6,30 7,10 98 7,000,00%  7,00. 7,50. 7,00 7,00 504,00 353.070,0013 16:52
COME COMC52.0AG 50 0,75 1,14 50 0,70-29,86%  1,00. 1,20. 0,70 1,00 70,00 8.091,004 15:57
COME COMC54.0AG 14 0,62 0,95 50 0,57-43,00%  1,00. 0,57. 0,57 0,57 93,00 5.301,001 13:54
COME COMC56.0AG 55 0,35 0,58 55 0,30-49,92%  0,60. 0,41. 0,30 0,30 412,00 16.874,004 15:52
COME COMC60.0DI 8 3,63 7,40 200 7,500,00%  -. 7,50. 7,50 7,50 10,00 7.500,001 12:20
COME COMC60.0OC 62 1,60 4,00 390 4,000,00%  -. 4,00. 4,00 4,00 210,00 84.000,003 16:56
COME COMV33519G 0 0,00 0,03 538 0,03-46,81%  0,05. 0,03. 0,03 0,03 312,00 886,006 16:33
COME COMV36.0AG 2 0,03 0,99 600 0,10-51,22%  0,21. 0,17. 0,10 0,17 73,00 797,0010 15:57
COME COMV38.0AG 5 0,13 0,21 34 0,21-19,70%  0,26. 0,30. 0,21 0,30 246,00 6.507,008 15:49
COME COMV40.0AG 2 0,32 1,50 20 0,37-24,69%  0,49. 0,50. 0,37 0,50 54,00 2.532,006 16:32
COME COMV44.0AG 1 1,00 1,40 20 1,00-25,93%  1,35. 1,44. 1,00 1,44 21,00 2.540,003 15:20
COME COMV48.0AG 2 2,05 3,25 10 3,2530,00%  2,50. 3,25. 3,25 3,25 10,00 3.250,003 16:17
GGAL GFGC10415G 1 67,55 70,00 1 67,5512,34%  60,13. 68,50. 56,00 60,00 20.946,00 130.761.151,001541 16:59
GGAL GFGC1050OC 2 175,01 200,00 10 195,000,00%  195,00. 195,00. 195,00 195,00 10,00 195.000,001 11:04
GGAL GFGC10915G 7 51,00 55,00 2 53,0012,89%  46,95. 53,00. 44,00 45,00 4.181,00 20.266.163,00529 16:59
GGAL GFGC1100OC 1 171,00 195,00 1 171,00-2,29%  175,00. 180,00. 160,00 180,00 31,00 526.700,0020 16:56
GGAL GFGC11415G 360 39,50 41,00 1 39,506,99%  36,92. 41,00. 34,00 35,50 831,00 3.033.113,00209 16:59
GGAL GFGC11915G 30 29,90 50,00 1 30,507,92%  28,26. 31,00. 22,00 30,00 7.590,00 21.198.210,00947 16:59
GGAL GFGC12415G 10 23,00 23,50 1 23,007,85%  21,33. 25,00. 18,50 21,00 5.862,00 13.107.657,00445 16:59
GGAL GFGC12915G 29 16,60 25,00 1 17,258,07%  15,96. 19,00. 14,00 15,96 2.376,00 3.876.837,00522 16:59
GGAL GFGC1350AG 16 11,50 15,00 90 12,806,59%  12,01. 14,13. 10,00 12,01 303,00 347.119,0045 16:59
GGAL GFGC1350OC 6 85,00 99,37 2 88,0023,94%  71,00. 100,00. 85,00 100,00 11,00 96.500,003 16:47
GGAL GFGC13915G 2 6,00 18,00 5 9,502,23%  9,29. 10,50. 8,00 9,50 1.367,00 1.205.092,00184 16:59
GGAL GFGC14415G 6 6,00 7,00 13 6,894,05%  6,62. 8,77. 5,05 8,77 766,00 521.445,00150 16:59
GGAL GFGC14915G 132 4,55 5,00 9 4,550,91%  4,51. 5,10. 3,60 4,74 4.710,00 2.086.939,00705 16:59
GGAL GFGC14915O 1 42,00 90,00 1 50,0012,99%  44,25. 55,00. 42,00 50,00 43,00 213.099,0018 16:55
GGAL GFGC34304O 5 615,60 700,00 4 690,00-0,24%  691,67. 690,00. 690,00 690,00 6,00 414.000,004 16:54
GGAL GFGC41931G 50 558,88 567,29 2 564,650,58%  561,42. 564,65. 564,65 564,65 2,00 112.930,001 14:09
GGAL GFGC43931G 49 540,18 548,72 2 546,162,77%  531,44. 546,16. 546,16 546,16 1,00 54.616,001 14:09
GGAL GFGC45931G 30 521,49 530,15 2 523,74-4,02%  545,67. 523,74. 520,81 520,81 16,00 837.398,004 12:53
GGAL GFGC47931G 34 502,80 511,62 1 505,22-4,79%  530,63. 505,22. 481,01 481,01 10,00 490.098,005 12:49
GGAL GFGC49931G 39 484,10 493,00 2 482,863,27%  467,56. 489,48. 462,29 462,29 71,00 3.396.803,0025 16:24
GGAL GFGC51931G 50 463,68 474,36 2 455,20-0,01%  455,26. 455,20. 440,00 450,44 228,00 10.051.933,004 11:32
GGAL GFGC520.OC 2 520,61 0,00 0 506,440,00%  -. 506,44. 506,44 506,44 1,00 50.643,001 11:59
GGAL GFGC55931G 1 400,00 436,20 1 430,004,88%  410,00. 436,23. 396,00 396,00 7,00 294.446,006 16:54
GGAL GFGC56304G 3 366,10 433,39 2 425,282,54%  414,76. 425,28. 425,28 425,28 12,00 510.336,004 12:51
GGAL GFGC57931G 2 400,00 421,00 2 410,073,82%  395,00. 413,06. 407,14 410,00 78,00 3.214.265,0015 12:51
GGAL GFGC64304G 0 0,00 364,00 1 363,008,36%  335,00. 363,00. 350,00 350,00 3,00 106.300,003 14:09
GGAL GFGC65931G 2 310,00 345,00 1 325,00-8,96%  357,00. 350,00. 290,00 313,00 213,00 6.233.299,0011 15:50
GGAL GFGC66304G 3 310,00 335,00 10 335,007,72%  311,00. 350,00. 320,00 350,00 52,00 1.815.500,0014 16:59
GGAL GFGC68304O 2 384,57 421,61 2 384,001,05%  380,00. 384,00. 384,00 384,00 1,00 38.400,001 12:58
GGAL GFGC72304G 1 265,00 290,00 1 294,9912,59%  262,00. 294,99. 278,00 278,00 32,00 892.995,004 14:09
GGAL GFGC73152O 1 365,01 383,00 1 380,002,15%  372,00. 383,00. 357,00 357,00 66,00 2.492.199,0011 16:47
GGAL GFGC740.DI 1 400,00 465,00 7 465,002,20%  455,00. 465,00. 420,00 420,00 4,00 177.000,002 16:50
GGAL GFGC75304G 2 225,00 257,00 1 250,008,70%  230,00. 255,00. 245,00 250,00 20,00 500.350,0015 16:31
GGAL GFGC75931G 4 227,00 248,00 1 243,008,00%  225,00. 248,00. 229,92 229,92 131,00 3.177.690,0013 16:22
GGAL GFGC77931G 1 224,25 250,00 2 230,006,98%  215,00. 232,00. 200,00 200,00 654,00 14.533.047,00111 16:59
GGAL GFGC85304G 1 100,00 180,00 1 169,006,60%  158,53. 173,00. 149,00 154,00 2.519,00 42.202.787,00283 16:53
GGAL GFGC89304G 10 81,43 142,35 5 141,007,78%  130,83. 162,00. 100,00 127,01 2.509,00 33.225.739,00180 16:59
GGAL GFGC93304G 20 115,00 117,00 1 116,679,80%  106,25. 116,96. 98,00 104,00 3.985,00 43.386.899,00417 16:59
GGAL GFGC97304G 30 92,00 99,00 1 92,509,57%  84,42. 94,00. 76,00 85,00 18.202,00 160.129.416,001552 16:59
GGAL GFGC98152O 80 200,00 221,00 12 220,000,73%  218,41. 225,00. 215,00 218,41 273,00 5.991.923,0029 16:56
GGAL GFGV10415G 1 103,00 111,30 1 111,49-9,57%  123,29. 130,01. 100,00 100,00 59,00 621.050,0026 16:37
GGAL GFGV34304G 490 0,02 0,02 86 0,020,00%  0,02. 0,02. 0,02 0,02 1.972,00 3.820,0092 16:59
GGAL GFGV37152G 232 0,02 0,05 423 0,03-12,90%  0,03. 0,03. 0,02 0,02 24,00 61,007 14:39
GGAL GFGV39152G 1345 0,00 0,00 0 -0,00%  -. -. - - 254,00 25,0069 16:59
GGAL GFGV41931G 493 0,00 0,00 0 -0,00%  -. -. - - 7,00 0,004 15:44
GGAL GFGV43152G 80 0,03 0,05 8 0,04-22,22%  0,05. 0,05. 0,02 0,05 141,00 578,0048 16:57
GGAL GFGV43931G 55 0,03 0,06 5 0,06-13,04%  0,07. 0,10. 0,03 0,10 383,00 2.256,00110 16:59
GGAL GFGV45931G 48 0,08 0,10 3 0,10-9,65%  0,11. 0,12. 0,08 0,08 524,00 4.727,00186 16:59
GGAL GFGV47931G 777 0,01 0,14 35 0,13-11,35%  0,14. 0,20. 0,11 0,20 1.086,00 15.063,00590 16:59
GGAL GFGV49931G 20 0,12 0,17 85 0,17-10,99%  0,19. 0,24. 0,15 0,24 1.294,00 22.474,00516 16:57
GGAL GFGV51931G 11 0,19 0,21 22 0,20-10,31%  0,22. 0,27. 0,20 0,20 1.417,00 30.654,00658 16:56
GGAL GFGV55931G 4 0,31 0,34 26 0,340,30%  0,33. 0,40. 0,30 0,40 1.449,00 46.720,00483 16:59
GGAL GFGV56304G 16 0,33 0,37 35 0,33-7,14%  0,35. 0,45. 0,31 0,45 1.086,00 38.935,00517 16:59
GGAL GFGV57931G 9 0,43 0,47 1 0,460,00%  0,46. 0,55. 0,36 0,36 950,00 42.649,00445 16:59
GGAL GFGV59931G 1 0,59 0,75 1 0,6410,92%  0,58. 0,75. 0,50 0,60 401,00 23.943,00206 16:58
GGAL GFGV64304G 35 1,06 1,25 3 1,2520,08%  1,04. 1,25. 0,80 0,80 316,00 33.161,00115 16:59
GGAL GFGV65931G 1 1,28 1,49 3 1,4910,37%  1,35. 1,50. 1,20 1,20 620,00 81.030,00121 16:59
GGAL GFGV66304G 10 1,41 1,60 2 1,557,71%  1,44. 1,55. 1,25 1,50 731,00 104.244,00182 16:59
GGAL GFGV68304O 1 4,00 5,50 5 4,50-30,77%  6,50. 4,50. 4,00 4,00 13,00 5.751,006 16:54
GGAL GFGV72304G 93 4,30 7,85 49 4,30-0,99%  4,34. 4,85. 3,70 4,85 1.343,00 539.335,00390 16:59
GGAL GFGV75304G 5 5,00 45,27 100 8,805,52%  8,34. 8,85. 6,80 8,85 659,00 506.426,00191 16:58
GGAL GFGV75931G 1 8,50 25,00 23 9,00-0,77%  9,07. 9,90. 7,35 9,90 1.213,00 1.027.080,00273 16:58
GGAL GFGV77931G 20 9,00 25,00 82 12,856,25%  12,09. 13,23. 10,30 12,00 5.443,00 6.416.885,00646 16:58
GGAL GFGV85304G 1 20,00 62,00 10 24,01-11,95%  27,27. 28,00. 21,75 27,00 4.371,00 10.456.065,00610 16:59
GGAL GFGV89304G 1 3,00 35,88 1 35,75-8,65%  39,14. 39,89. 31,11 37,25 729,00 2.460.545,00209 16:59
GGAL GFGV93304G 10 48,00 120,00 1 49,40-13,49%  57,11. 57,90. 45,00 53,78 519,00 2.529.554,00105 16:59
GGAL GFGV97304G 83 66,00 69,00 2 66,50-15,12%  78,35. 79,00. 61,01 78,50 756,00 5.059.401,00152 16:57
MEL MELC11200G 15 543,15 683,76 15 700,00222,61%  216,98. 700,00. 700,00 700,00 5,00 35.000,001 12:21
PAMP PAMC1060AG 0 0,00 33,00 1 35,000,00%  -. 35,00. 35,00 35,00 3,00 10.500,001 13:42
PAMP PAMC580.AG 2 415,00 435,00 12 435,00-2,03%  444,00. 435,00. 435,00 435,00 3,00 130.500,001 15:20
PAMP PAMC920.OC 2 196,00 290,00 2 197,003,68%  190,00. 197,00. 197,00 197,00 2,00 39.400,001 11:46
SPY SPYV12100G 20 20,90 221,95 20 26,500,00%  -. 26,50. 26,50 26,50 20,00 5.300,001 15:24
TGNO4 TGNC400.AG 20 335,00 359,00 39 359,00-0,28%  360,00. 359,00. 359,00 359,00 1,00 35.900,001 14:44
TGNO4 TGNC660.OC 2 213,00 235,00 20 240,004,35%  230,00. 240,00. 240,00 240,00 20,00 480.000,002 14:00
TGNO4 TGNC680.AG 8 85,00 105,00 1 105,00-2,78%  108,00. 105,00. 105,00 105,00 1,00 10.500,001 13:42
TGNO4 TGNC780.AG 2 27,50 50,00 3 45,0012,50%  40,00. 45,00. 45,00 45,00 1,00 4.500,001 13:15
TRAN TRAC360.OC 10 40,00 130,00 9 120,0020,00%  100,00. 120,00. 120,00 120,00 4,00 48.000,001 16:53
TXAR TXAC290.OC 8 210,00 230,00 20 205,000,00%  205,00. 205,00. 205,00 205,00 25,00 512.500,001 11:01
TXAR TXAC300.OC 1 200,00 0,00 0 200,00-0,50%  201,00. 200,00. 200,00 200,00 1,00 20.000,001 14:03
TXAR TXAC310.AG 1 162,00 200,00 15 169,50-16,42%  202,80. 200,00. 164,69 200,00 28,00 549.888,003 14:09
TXAR TXAC420.AG 2 44,00 150,00 20 80,00-15,79%  95,00. 80,00. 80,00 80,00 1,00 8.000,001 11:41
TXAR TXAC440.AG 2 50,00 60,00 1 55,00-21,43%  70,00. 55,00. 55,00 55,00 1,00 5.500,001 16:37
TXAR TXAC460.AG 9 30,00 45,00 8 45,000,00%  45,00. 45,00. 45,00 45,00 2,00 9.000,002 16:57
TXAR TXAC480.AG 9 29,00 35,00 10 31,00-16,22%  37,00. 32,00. 30,00 30,00 18,00 55.900,009 16:59
TXAR TXAC500.AG 2 8,72 25,90 4 27,000,01%  27,00. 27,00. 27,00 27,00 1,00 2.700,001 11:47
TXAR TXAC560.AG 3 4,00 12,00 25 4,20-25,00%  5,60. 5,00. 4,20 5,00 25,00 10.900,005 14:49
VST VSTC14900G 15 809,59 1.100,00 1 886,46-17,54%  1.075,00. 918,50. 886,46 918,50 30,00 270.744,002 15:12
VST VSTC15600G 15 554,44 711,57 15 660,0010,00%  600,00. 660,00. 600,00 600,00 12,00 75.000,002 14:38
YPFD YPFC2500AG 1 6.000,00 6.100,00 1 6.050,004,31%  5.800,00. 6.050,00. 6.050,00 6.050,00 1,00 605.000,001 12:36
YPFD YPFC4500AG 2 4.165,00 4.400,00 1 4.166,00-0,81%  4.200,00. 4.170,00. 4.100,00 4.100,00 11,00 4.568.200,006 16:59
YPFD YPFC5200AG 2 3.450,12 3.500,00 1 3.500,006,06%  3.300,00. 3.500,00. 3.400,00 3.400,00 9,00 3.105.000,006 16:01
YPFD YPFC5300AG 1 3.300,00 6.000,00 1 3.425,000,74%  3.400,00. 3.425,00. 3.350,00 3.350,00 2,00 677.500,002 16:59
YPFD YPFC5700AG 2 2.980,00 3.050,00 1 3.050,005,21%  2.899,00. 3.050,00. 2.980,00 2.980,00 2,00 603.000,002 16:59
YPFD YPFC6700AG 1 1.800,00 3.300,00 1 2.120,005,23%  2.014,70. 2.120,00. 2.100,00 2.100,00 2,00 422.000,002 16:59
YPFD YPFC6700OC 3 102,00 3.200,00 1 3.175,000,49%  3.159,67. 3.200,00. 3.110,00 3.110,00 25,00 7.895.700,0017 16:38
YPFD YPFC7600AG 1 720,00 1.380,77 1 1.366,751,75%  1.343,28. 1.366,75. 1.285,00 1.350,00 12,00 1.600.825,0012 16:58
YPFD YPFC7900AG 1 1.000,00 1.100,00 1 1.000,000,00%  1.000,00. 1.000,00. 1.000,00 1.000,00 1,00 100.000,001 14:21
YPFD YPFC8200AG 2 850,00 915,97 1 900,0043,66%  626,49. 915,97. 700,00 700,00 5,00 418.597,004 16:59
YPFD YPFC8500AG 1 300,00 950,00 1 690,004,55%  660,00. 690,00. 605,00 650,00 14,00 908.460,008 16:39
YPFD YPFC8500OC 2 710,00 1.800,00 1 1.710,003,64%  1.650,00. 1.720,00. 1.650,00 1.650,00 4,00 678.000,004 16:43
YPFD YPFC8800AG 1 380,60 535,00 2 500,00-7,41%  540,00. 500,00. 490,00 490,00 2,00 99.000,002 16:59
YPFD YPFC9400AG 1 140,00 350,00 3 260,004,00%  250,00. 260,00. 255,00 255,00 5,00 128.000,005 16:40
YPFD YPFC9700AG 1 145,00 200,00 1 170,00-2,86%  175,00. 230,00. 170,00 230,00 4,00 74.000,004 11:58
YPFD YPFV7300AG 1 21,57 56,00 1 50,00-16,67%  60,00. 56,00. 46,00 56,00 3,00 15.200,003 16:59
YPFD YPFV7600AG 2 25,00 75,00 1 75,00-6,25%  80,00. 98,00. 75,00 82,00 23,00 183.100,0016 16:59
YPFD YPFV7900AG 1 98,00 120,00 1 120,009,09%  110,00. 121,00. 120,00 121,00 2,00 24.100,002 16:01
YPFD YPFV8500AG 1 131,36 400,00 1 300,000,00%  -. 300,00. 233,80 233,80 2,00 53.380,002 16:39
YPFD YPFV8800AG 1 342,92 649,90 1 402,810,00%  -. 402,81. 402,81 402,81 1,00 40.281,001 15:32

Cauciones


Total Contado Pesos
480.450.478.736
Total Futuro Pesos
481.822.663.222
Total Contado Dólares
20.897.948
Total Futuro Dólares
20.899.592
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 26/07/2023 455.075.443.352,00 456.121.068.606,00 83,86% contado inmediato
001 Dólar efectivo Privada Paridad 26/07/2023 18.554.006,00 18.554.767,00 1,49% contado inmediato
002 Pesos Privada Paridad 27/07/2023 7.453.342.395,00 7.487.484.992,00 83,60% contado inmediato
002 Dólar efectivo Privada Paridad 27/07/2023 380.249,00 380.278,00 1,42% contado inmediato
003 Pesos Privada Paridad 28/07/2023 1.338.531.163,00 1.347.682.431,00 83,18% contado inmediato
003 Dólar efectivo Privada Paridad 28/07/2023 2.700,00 2.700,00 1,50% contado inmediato
006 Pesos Privada Paridad 31/07/2023 2.044.196.065,00 2.072.300.596,00 83,63% contado inmediato
006 Dólar efectivo Privada Paridad 31/07/2023 5.001,00 5.002,00 1,50% contado inmediato
007 Pesos Privada Paridad 01/08/2023 13.847.672.414,00 14.073.781.596,00 85,14% contado inmediato
007 Dólar efectivo Privada Paridad 01/08/2023 1.665.765,00 1.666.235,00 1,47% contado inmediato
008 Pesos Privada Paridad 02/08/2023 24.078.348,00 24.520.241,00 83,73% contado inmediato
009 Pesos Privada Paridad 03/08/2023 14.157.897,00 14.452.368,00 84,35% contado inmediato
010 Pesos Privada Paridad 04/08/2023 49.211.002,00 50.341.518,00 83,85% contado inmediato
010 Dólar efectivo Privada Paridad 04/08/2023 42.931,00 42.940,00 0,76% contado inmediato
013 Pesos Privada Paridad 07/08/2023 51.346.124,00 52.890.476,00 84,44% contado inmediato
014 Pesos Privada Paridad 08/08/2023 239.287.193,00 247.196.672,00 86,17% contado inmediato
015 Pesos Privada Paridad 09/08/2023 64.071.958,00 66.318.286,00 85,31% contado inmediato
016 Pesos Privada Paridad 10/08/2023 5.010.937,00 5.197.257,00 84,82% contado inmediato
017 Pesos Privada Paridad 11/08/2023 25.368.287,00 26.395.911,00 86,97% contado inmediato
020 Pesos Privada Paridad 14/08/2023 61.084.242,00 64.023.832,00 87,82% contado inmediato
021 Pesos Privada Paridad 15/08/2023 95.306,00 99.877,00 83,37% contado inmediato
022 Pesos Privada Paridad 16/08/2023 574.535,00 603.088,00 82,45% contado inmediato
023 Pesos Privada Paridad 17/08/2023 3.713.895,00 3.879.352,00 70,70% contado inmediato
024 Pesos Privada Paridad 18/08/2023 1.592.113,00 1.682.959,00 86,77% contado inmediato
024 Dólar efectivo Privada Paridad 18/08/2023 29.197,00 29.235,00 2,00% contado inmediato
028 Pesos Privada Paridad 22/08/2023 49.920.800,00 53.336.984,00 89,20% contado inmediato
029 Pesos Privada Paridad 23/08/2023 602.162,00 643.144,00 85,65% contado inmediato
030 Pesos Privada Paridad 24/08/2023 91.367.185,00 98.070.256,00 89,25% contado inmediato
030 Dólar efectivo Privada Paridad 24/08/2023 213.649,00 213.973,00 1,84% contado inmediato
031 Pesos Privada Paridad 25/08/2023 3.412.617,00 3.673.011,00 89,84% contado inmediato
036 Dólar efectivo Privada Paridad 30/08/2023 4.450,00 4.462,00 2,95% contado inmediato
036 Pesos Privada Paridad 30/08/2023 5.212.831,00 5.675.559,00 90,00% contado inmediato
037 Pesos Privada Paridad 31/08/2023 90.150,00 97.826,00 84,00% contado inmediato
038 Pesos Privada Paridad 01/09/2023 100.004,00 108.750,00 84,00% contado inmediato
059 Pesos Privada Paridad 22/09/2023 789.797,00 895.759,00 83,00% contado inmediato
062 Pesos Privada Paridad 25/09/2023 102.500,00 116.951,00 83,00% contado inmediato
085 Pesos Privada Paridad 18/10/2023 172,00 204,00 80,00% contado inmediato
091 Pesos Privada Paridad 24/10/2023 102.500,00 123.710,00 83,00% contado inmediato
120 Pesos Privada Paridad 22/11/2023 792,00 1.010,00 84,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.412.478.409.862,00100,00%
Renta Variable16.814.974.697,001,19%
Acciones6.325.122.997,000,45%
Cedears10.489.832.437,000,74%
Ejercicios19.263,000,00%
Renta fija896.420.449.710,0063,47%
PPT332.696.178.672,0023,55%
Títulos Públicos319.855.463.597,0022,64%
Obligaciones Negociables12.840.715.075,000,91%
SENEBI563.724.271.038,0039,92%
Títulos Públicos404.749.501.351,0028,66%
Obligaciones Negociables158.974.769.687,0011,26%
Futuros5.297.937.250,000,38%
Opciones662.907.756,000,05%
Cauciones492.265.565.273,0034,85%
Préstamos Tít. Valores1.016.575.176,000,07%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 25 de Julio de 2023 17:30 PM, sujetos a revisión.