Informe de Cierre de la Jornada

Bolsar | Lunes 24 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,33%  cerrando en un valor de 466.662,93 mientras que el índice S&P BOLSA-G tuvo una variación de -0,91%  cerrando en un valor de 19.719.771,15. Hasta las 17:30 el monto total operado durante la jornada fue de 1.413.109.705.848,00 de pesos, de los cuales 18.219.324.784,00 de pesos se negociaron en Renta Variable (8.150.851.637,00 en Acciones y 10.067.197.806,00 en Cedears) y de los cuales 871.323.160.413,00 de pesos se negociaron en Renta Fija (678.687.625.564,00 en Títulos Públicos y 192.635.534.849,00 en Obligaciones Negociables).

S&P MERVAL

Último
466.662,93
Variación
-1,33%
Apertura
472.973,56
Máximo
479.111,96
Mínimo
466.044,93
Cierre
472.973,56
Hora
18:25:56

S&P BOLSA-G

Último
19.719.771,15
Variación
-0,91%
Apertura
19.901.496,19
Máximo
20.179.034,03
Mínimo
19.691.450,37
Cierre
19.901.496,19
Hora
18:25:56

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BYMAD0,7697,64% 
MOLI690,508,65% 
CAPX2.050,007,84% 
MOLA8.117,002,78% 
LOMA748,402,56% 

Mayores Bajas

Especie Último Variación
LONG22,50 -5,86% 
SEMI67,80 -5,83% 
MORI40,70 -4,57% 
GARO58,00 -4,13% 
TXAR460,50 -4,06% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 390450,00455,00419449,50 -2,92% 470,00446,00471,00463,0041.258,0019.187.712,0044216:30:01
ALUA 48hs 20452,00472,0010454,50 -1,73% 465,00445,00480,00462,50778.108,00360.993.855,003.35117:13:32
BBAR Cdo. 120,001.078,0021.078,45 -1,51% 1.105,001.066,051.130,001.095,003.227,003.514.785,006116:30:00
BBAR 48hs 501.042,001.185,00101.067,05 -2,88% 1.100,001.042,001.125,001.098,65235.556,00259.986.093,0092117:00:02
BMA Cdo. 11.585,051.622,00371.619,90 0,30% 1.650,001.609,401.670,001.615,0511.213,0018.409.956,0012016:30:01
BMA 24hs 21.552,001.669,50701.550,00 -4,32% 1.550,001.550,001.550,001.620,001,001.550,00117:00:01
BMA 48hs 51.515,001.680,00461.569,95 -3,14% 1.650,001.560,001.674,501.620,90241.215,00395.184.695,001.30517:00:02
BYMA Cdo. 2370,00430,005376,50 -1,57% 382,00368,00386,00382,5023.004,008.701.311,0015616:30:00
BYMA 48hs 20375,00390,00180379,50 -0,78% 386,50379,00386,50382,50315.357,00120.374.480,0088717:00:01
CEPU Cdo. 30377,00382,003381,65 0,78% 388,00375,00393,50378,7011.954,004.642.932,0013416:30:01
CEPU 48hs 200360,00393,00500381,10 -1,45% 389,00375,15392,55386,70422.945,00162.999.770,001.20217:00:02
COME Cdo. 471,0045,409.64945,40 0,00% 45,0044,9046,2545,4043.832,002.002.619,0020716:30:01
COME 24hs 443,4049,051.00045,70 2,58% 45,7045,7045,7044,554.600,00210.220,00217:00:01
COME 48hs 244,8046,5033345,15 -1,63% 45,9045,0046,4045,902.437.241,00111.837.888,001.82217:00:02
CRES Cdo. 10438,00450,00115441,10 2,53% 430,00430,00448,95430,205.323,002.367.372,009416:30:01
CRES 24hs 1420,00500,0050441,00 -0,02% 441,00441,00441,00441,104,001.764,00117:00:01
CRES 48hs 10430,00454,00100441,30 0,74% 440,00437,15449,80438,05113.698,0050.536.934,0066317:00:02
EDN Cdo. 1434,90495,0020447,95 0,69% 446,00430,00450,00444,906.204,002.736.992,0015316:30:01
EDN 48hs 6430,00455,00200436,75 -2,11% 450,00431,55451,00446,15123.155,0054.593.565,001.06217:00:02
GGAL Cdo. 1490,00999,00100936,05 -1,79% 1.000,00926,901.016,00953,10125.117,00119.597.144,0050916:30:01
GGAL 24hs 22932,00949,0010938,00 0,75% 952,00920,00952,00931,00135,00127.381,001017:00:01
GGAL 48hs 1925,00945,002935,10 -2,28% 960,00931,00983,90956,951.766.927,001.687.545.540,003.62117:00:02
LOMA Cdo. 2745,00760,0058747,00 4,29% 735,15735,15760,00716,3010.991,008.158.063,0014416:30:00
LOMA 24hs 8729,750,000729,75 2,93% 729,75729,75729,75709,0012,008.757,00417:00:01
LOMA 48hs 5740,00755,0010748,40 2,56% 750,00736,05754,00729,75443.905,00331.184.641,001.46717:00:02
MIRG Cdo. 2009.801,009.989,0049.921,00 4,35% 9.655,509.655,5010.189,509.507,00415,004.146.581,005916:30:01
MIRG 48hs 49.575,0010.070,00119.980,00 1,29% 9.963,009.853,0010.300,009.852,508.530,0085.149.285,0067817:00:02
PAMP Cdo. 63891,001.000,0030947,60 -0,41% 955,00938,00985,00951,5013.888,0013.207.876,0034016:30:01
PAMP 24hs 50900,00961,00204930,00 0,00% 961,00930,00961,00930,008,007.657,00317:00:01
PAMP 48hs 10930,00980,0020950,35 -0,71% 962,30941,50963,00957,10685.223,00652.090.134,002.80817:00:02
SUPV Cdo. 192343,50353,00192347,45 -1,85% 360,00342,00368,95354,0010.821,003.919.884,0010916:30:01
SUPV 48hs 15345,00370,0021348,00 -2,00% 366,00348,00369,00355,10330.568,00118.859.996,0088817:14:02
TECO2 Cdo. 39623,00660,001.922650,45 2,77% 636,00632,30660,00632,9013.360,008.609.491,0012116:30:01
TECO2 24hs 30650,00653,0048653,00 3,82% 657,00653,00659,00629,00139,0091.405,00417:00:01
TECO2 48hs 140643,00670,001643,60 0,37% 649,00623,00659,95641,25212.438,00137.927.223,001.20917:00:02
TGNO4 Cdo. 93644,00760,0042733,00 3,17% 743,00730,00755,00710,5017.500,0013.015.843,0029416:30:01
TGNO4 24hs 100700,50753,5010709,50 -0,07% 722,00700,00722,00710,0094,0066.680,00217:00:01
TGNO4 48hs 30728,00760,00739731,00 0,21% 735,00729,00760,00729,50527.281,00391.910.008,002.37517:00:02
TGSU2 Cdo. 381.436,001.500,001.0831.456,20 -0,12% 1.481,001.390,001.497,401.458,004.175,006.113.375,0017316:30:01
TGSU2 24hs 201.404,001.482,0011.451,00 -1,23% 1.470,001.451,001.485,001.469,1028,0041.403,00317:00:01
TGSU2 48hs 1211.393,001.500,001.7001.440,05 -2,80% 1.497,601.428,501.497,601.481,55118.494,00173.999.952,001.42117:00:02
TRAN Cdo. 2376,50395,00100378,00 0,67% 382,00376,50394,50375,5012.116,004.657.474,008316:30:01
TRAN 48hs 151363,00395,0066377,50 -1,18% 379,00367,00391,50382,00212.038,0081.492.591,0066817:00:02
TXAR Cdo. 500455,50481,009460,00 -3,36% 487,00460,00487,00476,0058.172,0027.397.010,0017716:30:00
TXAR 48hs 134450,00480,0020460,50 -4,06% 485,00458,50485,00480,00814.423,00383.122.848,001.98217:00:02
VALO Cdo. 9107,00120,0025107,25 0,23% 109,00105,25110,25107,004.916,00526.225,005816:30:00
VALO 48hs 2105,00110,0078107,00 -0,47% 108,00106,75109,50107,50574.292,0062.222.132,0065717:00:02
YPFD Cdo. 48.000,008.600,0028.333,45 1,34% 8.590,008.169,058.590,008.223,4023.455,00197.083.293,0060916:30:01
YPFD 24hs 48.366,008.469,9538.404,05 2,13% 8.250,008.250,008.610,008.228,6091,00770.512,002217:00:01
YPFD 48hs 28.200,008.544,00508.379,00 1,19% 8.300,008.230,008.505,758.280,20182.561,001.536.322.044,003.37617:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 470 168,00171,00 225 171,00 -0,15% 171,00177,75164,50171,255.586960.353,005816:30:01
AGRO 48hs 42 161,00198,00 37 170,50 0,74% 170,00178,00163,00169,25255.13343.942.983,00183717:00:02
AUSO Cdo. 100 606,00669,00 25 669,00 1,52% 669,00669,00669,00659,00200133.800,00216:30:01
AUSO 48hs 51 12,00700,00 180 669,00 0,98% 690,00704,50665,00662,5019.02313.042.485,0010017:00:02
BHIP Cdo. 100.000 25,8036,85 500 36,00 1,98% 36,3036,8535,3035,309.380340.916,001216:30:01
BHIP 48hs 100.000 30,0038,00 737 36,55 2,09% 36,5037,4035,8035,80858.80931.520.844,0044417:00:02
BOLT 48hs 12.550 9,2510,95 14.399 9,46 1,39% 9,359,659,109,33303.5872.839.886,0010617:00:02
BPAT Cdo. 150 275,00304,50 134 304,50 2,53% 304,50304,50304,50297,0015045.675,00216:30:01
BPAT 48hs 25 215,00325,00 489 298,50 -1,97% 310,00324,50296,50304,5015.3894.695.590,008517:00:02
BYMAD 48hs 727 0,760,76 727 0,76 97,64% 0,760,760,760,38727548,00117:00:02
CADO 48hs 4.400 179,00183,00 47 179,25 -2,32% 184,00184,50174,25183,5015.7542.813.426,005817:00:02
CAPX 48hs 15 2.050,002.500,00 50 2.050,00 7,84% 1.980,002.200,001.977,001.901,005.67711.869.037,008217:00:02
CARC Cdo. 1.000 7,227,23 4.500 7,22 1,98% 7,227,227,227,081.0007.220,00116:30:01
CARC 48hs 1.000 4,007,65 3.000 7,07 -1,12% 7,197,307,057,15437.7723.137.556,0010917:00:02
CECO2 48hs 100 1,00199,50 5.594 199,25 -0,38% 199,00201,00197,00200,0054.08210.767.727,003317:00:02
CELU Cdo. 100 292,00315,00 476 308,00 -1,28% 308,00309,00308,00312,001.729532.661,00516:30:01
CELU 48hs 100 244,00333,00 217 301,00 -2,90% 310,00315,00300,00310,0026.4628.103.448,008517:00:02
CGPA2 Cdo. 200 365,00414,00 90 391,00 -4,17% 391,50391,50390,00408,0020078.150,00216:30:01
CGPA2 48hs 2.000 399,00420,00 50 409,50 0,61% 408,00410,00400,00407,0025.81410.510.724,0011917:00:02
CRE3W 48hs 24 265,00300,00 20 275,00 0,00% 275,00284,00275,00275,001.996559.418,005517:00:02
CTIO Cdo. 1.000 580,00621,00 40 588,00 3,16% 588,00588,00588,00570,0010058.800,00116:30:01
CTIO 48hs 20 530,00625,00 591 580,50 1,49% 573,00589,00573,00572,0011.2796.579.674,005617:00:02
CVH Cdo. 482 1.688,501.709,50 2 1.709,50 3,64% 1.671,001.710,001.671,001.649,50375630.826,001516:30:00
CVH 48hs 30 1.180,003.000,00 1 1.698,00 -0,38% 1.745,001.745,001.652,001.704,5020.82235.361.563,0030417:00:02
DGCU2 Cdo. 296 337,50348,50 255 348,50 4,19% 345,00352,00338,50334,50880305.075,00616:30:01
DGCU2 48hs 50 321,50347,00 800 345,50 1,17% 335,50355,00334,00341,50208.62172.070.540,0018617:05:10
DYCA 48hs 300 242,00330,00 1.000 284,00 -0,53% 284,00284,00284,00285,50540153.360,00615:12:57
FERR 48hs 200 39,7044,00 250 40,65 -3,44% 42,1042,7040,0042,10150.9576.188.419,0014017:00:02
FIPL Cdo. 985 74,0079,40 1.900 78,00 9,86% 74,5078,0074,5071,006.733522.759,00316:30:01
FIPL 48hs 88 75,9092,40 400 75,90 -2,69% 76,0076,0073,0078,00119.3758.906.402,008317:00:02
GAMI 48hs 300 88,2093,00 9.012 92,40 -0,22% 91,0092,9089,5092,6019.4121.782.399,009417:00:02
GARO 48hs 1.000 54,0060,00 1.360 58,00 -4,13% 59,0059,0053,0060,508.071469.838,002116:20:51
GBAN 48hs 500 287,50320,00 50 316,00 -1,56% 305,50329,00305,50321,00892280.008,001317:00:02
GCDI Cdo. 953 8,909,14 3.775 9,14 2,70% 9,309,308,908,901.68715.433,001416:30:01
GCDI 48hs 20 8,5210,00 50 9,01 -0,99% 9,129,458,859,10393.8613.544.378,0027917:00:02
GCLA 48hs 10 453,002.499,00 9 461,10 1,01% 456,00465,00450,00456,503.8091.747.350,008217:00:02
GGALD Cdo. 18 1,802,50 35 2,00 8,11% 1,912,001,911,851733,00316:30:00
GGALD 48hs 0 0,002,50 5 2,01 1,46% 2,062,062,011,9878158,00517:00:02
GRIM 48hs 26 398,00410,00 9.673 404,50 2,15% 399,00410,00395,00396,00909365.396,00615:00:00
HARG Cdo. 79 500,00530,00 19 536,00 -0,56% 548,00549,00536,00539,0013975.647,001516:30:00
HARG 48hs 1.000 480,00700,00 200 520,00 -3,08% 549,00553,00511,50536,5046.48425.122.467,0032117:00:02
HAVA Cdo. 100 1.160,001.356,00 44 1.161,00 0,09% 1.160,001.200,001.160,001.160,00225264.920,00716:30:16
HAVA 48hs 40 1.191,001.226,00 20 1.195,00 -0,33% 1.192,001.200,001.192,001.199,006.1417.343.647,0010717:00:02
INTR 48hs 340 84,0085,50 100 85,00 1,19% 87,0087,0085,0084,0091378.623,00317:00:02
INVJ Cdo. 100 118,00120,00 2.216 118,00 0,00% 118,00120,00118,00118,003.294393.692,00916:30:01
INVJ 48hs 100 113,00131,00 2.753 117,25 -1,26% 120,00121,00115,75118,7552.7156.234.857,0015117:00:02
IRS2W 48hs 5 40,00334,00 128 318,00 0,95% 320,00321,00313,00315,00416133.067,002217:00:02
IRSA Cdo. 4 415,50427,90 1 416,30 -2,05% 430,00430,00415,00425,002.257960.482,008016:30:01
IRSA 48hs 3 402,70440,00 165 419,10 -1,18% 431,00431,00418,00424,1080.22634.224.005,0063817:00:02
LEDE 48hs 710 385,00690,00 330 384,00 2,40% 378,00397,00371,00375,0032.03712.385.872,009917:00:02
LONG Cdo. 1.099 22,0022,95 200 22,20 3,98% 22,0023,0022,0021,357.874176.561,00816:30:01
LONG 48hs 5.000 19,5522,90 2.005 22,50 -5,86% 23,5023,7522,2023,90231.9185.324.955,0014017:00:02
METR Cdo. 100 236,50250,00 3.500 246,00 -0,81% 245,00246,00245,00248,00659162.064,00316:30:01
METR 48hs 517 191,00241,50 140 241,25 -1,33% 243,00246,00234,00244,5015.1133.640.108,006717:00:02
MOLA 48hs 4 6.200,008.200,00 51 8.117,00 2,78% 8.000,008.500,008.000,007.897,501.78214.617.364,0021217:00:01
MOLI Cdo. 20 675,00685,00 20 704,00 13,55% 652,00719,00640,00620,002.0711.418.685,002216:30:01
MOLI 48hs 72 682,50720,00 2.000 690,50 8,65% 645,00705,00645,00635,5057.71939.135.110,0051117:00:02
MORI Cdo. 2.500 39,1042,00 500 39,90 -3,27% 42,5043,4538,0041,2521.338867.924,004416:30:00
MORI 48hs 600 40,0044,00 1.000 40,70 -4,57% 42,5043,2540,3042,65580.18224.059.624,0044917:00:02
MTR 48hs 200 600,00625,00 1.000 622,00 0,16% 635,00635,00620,00621,0014.2708.869.752,002317:00:02
OEST 48hs 5.000 225,00229,00 1.466 229,00 -0,43% 230,00230,00229,00230,001.357311.408,00617:00:02
PATA 48hs 113 264,00268,00 339 266,50 0,95% 264,00270,00262,00264,0024.6286.555.212,0012017:00:02
POLL 48hs 100 73,5070,00 17.500 70,00 0,00% 70,0070,0070,0070,001007.000,00117:00:21
RICH Cdo. 30 525,00599,00 200 525,50 -3,58% 540,00540,00525,50545,00105.371,00416:30:00
RICH 48hs 30 402,00542,00 250 542,00 0,93% 550,00555,00524,00537,002.6771.467.279,008217:00:02
RIGO 48hs 84 570,00575,00 500 572,50 1,33% 570,00579,00570,00565,00341195.192,00416:40:23
SAMI Cdo. 25 357,50382,50 120 354,00 -3,41% 384,00384,00340,00366,503.2941.175.695,003316:30:01
SAMI 48hs 40 355,00375,00 100 360,50 -1,64% 370,00390,00356,50366,5042.57615.586.131,0041417:00:02
SEMI Cdo. 420 67,3072,40 500 67,70 -7,26% 74,9074,9067,3073,004.652321.450,001116:30:01
SEMI 48hs 500 66,0076,00 500 67,80 -5,83% 73,0074,0066,5072,00327.83522.895.395,0026917:00:02
YPFDD Cdo. 16 0,1017,50 50 17,70 4,12% 17,2017,7017,2017,0043755,00316:30:00
YPFDD 48hs 105 17,3017,55 134 17,55 2,03% 17,7017,7017,1517,204117.164,002317:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1.000 202,004.560,00 78 4.540,00 1,91% 4.625,004.625,004.320,004.455,00197863.810,002616:30:00
AAL 48hs 1 4.505,005.600,00 2 4.529,00 -2,09% 4.620,004.620,004.470,504.625,504.33819.636.718,0031117:00:02
AALD 48hs 5 7,1010,00 3 9,76 5,86% 9,229,769,229,22876,00317:00:02
AAPDB 48hs 11.310 19,5019,50 11.310 19,50 30,87% 19,5019,5019,5014,9011.310220.545,00117:00:02
AAPL Cdo. 1 9.000,0010.300,00 10 10.292,00 0,91% 10.300,0010.588,5010.224,0010.199,502.18522.449.320,0043316:30:01
AAPL 24hs 10 10.112,0010.398,00 5 10.398,00 2,69% 10.488,0010.488,0010.350,0010.126,0064667.854,001017:00:01
AAPL 48hs 12 10.200,0010.400,00 2 10.295,00 0,48% 10.255,0010.344,5010.253,5010.245,5058.590602.860.953,00276017:00:01
AAPLD Cdo. 7 19,3521,45 2 20,45 -2,15% 20,5021,0020,2520,901533.139,003316:30:00
AAPLD 48hs 10 20,0021,00 28 20,50 0,24% 20,9520,9520,3520,4514.904305.005,0036017:00:02
ABBV Cdo. 8 7.400,507.720,00 1 7.427,00 -3,00% 7.330,007.790,007.330,007.657,0045338.476,001716:30:00
ABBV 48hs 29 7.100,007.950,00 8 7.638,50 -0,51% 7.837,507.837,507.616,507.677,503.22224.597.482,0030017:00:02
ABBVD 48hs 7 14,5016,25 4 15,10 1,68% 15,1015,1015,1014,8518271,00117:00:02
ABEV Cdo. 12 4.842,005.220,00 50 4.891,50 -4,90% 4.886,505.129,004.886,505.143,50734.473,00316:30:00
ABEV 48hs 5 1.600,005.600,00 8 5.084,50 -0,22% 5.101,005.141,005.027,005.095,509294.732.590,006517:00:02
ABNB Cdo. 2 5.500,000,00 0 5.500,00 7,78% 5.500,005.500,005.500,005.103,001371.500,00316:30:01
ABNB 48hs 6 5.230,005.500,00 20 5.280,50 -0,56% 5.328,505.328,505.107,505.310,004.40322.916.024,0015917:00:02
ABT 48hs 7 120,0015.416,50 1 15.338,00 0,23% 15.500,0015.500,0015.198,0015.302,505708.742.836,003617:00:01
ABTD 48hs 5 25,0033,00 10 30,55 0,16% 30,2030,5530,2030,5013395,00417:00:02
ADBE Cdo. 1 9.185,0012.760,00 3 12.729,50 3,59% 12.132,5012.760,0012.132,5012.288,001161.445.028,001316:30:00
ADBE 48hs 4 12.089,0013.082,00 2 12.750,00 0,83% 12.712,0012.773,5012.413,5012.645,001.40117.650.810,0011717:00:02
ADBED 48hs 2 22,7027,30 24 24,95 -1,58% 24,9524,9524,9525,35499,00117:00:02
ADGO Cdo. 20 10.500,0011.947,50 7 11.950,00 3,02% 11.950,0011.950,0011.950,0011.600,0010119.500,00116:30:00
ADGO 48hs 500 7.500,0012.000,00 1 11.444,50 0,48% 11.201,0011.587,0011.201,0011.390,003954.514.430,007717:00:02
ADI 48hs 6 6.800,006.918,00 4 6.877,00 1,13% 6.869,006.918,006.755,006.800,00133909.859,001817:00:01
ADP 48hs 1 17.999,0021.400,00 5 21.318,50 0,21% 21.149,0021.349,0021.043,0021.274,002344.951.798,002617:00:01
AEG 48hs 1 2.820,002.867,50 2.356 2.814,00 0,43% 2.802,002.814,002.802,002.802,0025.616,00217:00:01
AEM 48hs 2 9.139,009.280,00 3 9.236,00 0,14% 9.200,009.286,009.139,509.223,00107987.319,003217:00:01
AIG 48hs 1 500,009.200,00 2 6.467,00 0,73% 6.420,006.467,006.381,506.420,0047302.152,001017:00:01
AKO.B 48hs 1 80,009.419,50 200 9.170,00 0,20% 8.900,009.170,008.836,009.152,0057511.938,001217:00:02
AMAT Cdo. 10 13.500,0020.000,00 10 14.600,00 -2,60% 14.600,0014.600,0014.600,0014.990,007102.200,00216:30:00
AMAT 48hs 10 14.645,0016.000,00 22 14.795,00 1,06% 14.592,0014.810,0014.562,5014.640,002173.166.091,002817:00:01
AMD Cdo. 54 5.900,006.200,00 3 5.900,00 0,70% 5.900,005.994,005.664,505.859,005653.320.412,0010316:30:00
AMD 24hs 5 5.720,006.090,00 2 6.090,00 6,17% 6.090,006.090,006.090,005.736,00212.180,00117:00:01
AMD 48hs 25 5.500,005.980,00 2 5.912,50 -0,34% 5.882,005.932,005.793,005.932,5011.37067.054.661,0077517:00:02
AMDD Cdo. 25 3,0030,00 25 11,65 -2,92% 11,7011,7011,6512,0015175,00216:30:00
AMDD 48hs 15 11,5012,10 5 11,80 -0,42% 11,6511,9011,6511,857048.252,002917:00:02
AMGN 48hs 4 12.524,0013.000,00 8 12.617,00 0,23% 12.600,0012.638,0012.435,5012.588,002683.365.959,005717:00:01
AMGND 48hs 5 21,3025,45 4 25,00 0,00% 25,0025,0025,0025,0030750,00117:00:02
AMX 48hs 2 11.110,0011.320,00 603 11.242,00 1,91% 11.054,0011.267,0011.050,0011.031,001.77719.934.888,0022417:00:01
AMZN Cdo. 2 456,00490,00 10 477,00 -1,34% 483,50485,00467,50483,5025.54512.166.362,0056216:30:00
AMZN 24hs 1 471,00488,00 21 481,50 -1,23% 495,00495,00470,00487,5011153.963,001617:00:01
AMZN 48hs 1 470,50500,00 10 478,50 -0,73% 484,00484,00473,00482,00349.740167.338.370,00444517:00:02
AMZND Cdo. 2 0,891,08 338 0,97 -1,63% 0,970,990,940,982.9372.813,004316:30:00
AMZND 48hs 400 0,931,00 1.565 0,96 -1,54% 0,930,980,930,9812.37011.884,0019717:00:02
ANF 48hs 346 19.722,0020.010,00 346 19.865,00 3,68% 19.219,0019.865,0019.219,0019.160,00358.701,00317:00:02
AOCA 48hs 2 2.200,005.200,00 16 4.899,00 6,50% 4.600,004.900,004.600,004.600,0058281.151,001617:00:02
AOCAD 48hs 0 0,0011,25 2 11,25 -2,17% 11,2511,2511,2511,509101,00117:00:02
ARCO Cdo. 19 11.306,000,00 0 11.306,00 6,43% 11.306,0011.306,0011.306,0010.623,00111.306,00116:30:00
ARCO 48hs 3 2.700,0012.190,00 1 11.869,00 4,98% 11.369,0011.879,5011.369,0011.306,003844.503.338,006917:00:02
ARKK Cdo. 27 2.500,002.540,00 10 2.514,50 -1,39% 2.494,002.550,002.492,002.550,008762.202.667,008716:30:00
ARKK 48hs 20 2.255,002.600,00 1 2.541,00 -0,94% 2.532,502.545,002.493,002.565,0011.56329.245.057,0058917:00:02
ARKKD Cdo. 10 4,205,99 11 5,14 2,80% 5,105,144,905,003821.903,00716:30:00
ARKKD 48hs 1 3,515,78 100 5,13 -5,00% 5,405,514,805,405983.072,006717:00:02
ASR 48hs 900 7.117,507.327,50 900 7.248,00 -2,34% 7.292,507.292,507.248,007.422,00536.285,00317:00:01
AVGO 48hs 2 12.300,0012.440,00 2 12.395,00 0,54% 12.338,5012.395,0012.220,0012.328,003514.326.727,004117:00:02
AVGOD 48hs 15 24,500,00 0 24,50 0,62% 24,2024,5024,2024,35832.009,00217:00:02
AVY 48hs 10 100,005.299,00 4 5.297,00 1,69% 5.250,005.299,005.250,005.209,001789.498,001117:00:01
AXP Cdo. 1 5.900,006.061,00 105 6.061,00 0,41% 5.850,006.061,505.812,506.036,00152908.894,002516:30:00
AXP 48hs 8 5.950,006.300,00 1 6.002,00 -1,40% 6.097,006.097,005.930,006.087,003.04118.167.860,0043317:00:01
AXPD 48hs 1 11,6013,30 1 12,20 1,24% 11,8512,7511,7012,052633.165,003617:00:02
AZN Cdo. 3 17.699,5018.583,00 1 17.698,50 1,34% 17.698,5017.698,5017.698,5017.465,00353.095,00116:30:00
AZN 48hs 1 18.381,0027.545,00 1 18.455,00 -0,79% 18.474,5018.474,5018.330,5018.602,503175.831.802,007817:00:01
BA Cdo. 10 17.800,0019.350,00 400 18.950,00 2,78% 18.950,0018.950,0018.950,0018.437,00356.850,00116:30:00
BA 48hs 49 19.191,0019.400,00 1 19.232,00 2,03% 18.890,5019.241,0018.889,5018.849,503065.827.753,007817:00:01
BA.C Cdo. 3 8.661,008.705,00 1 8.705,00 2,41% 8.550,008.792,008.300,508.500,001441.250.573,003116:30:00
BA.C 48hs 10 7.600,008.744,00 5 8.732,50 2,13% 8.555,508.742,508.554,508.550,507.35363.945.912,0048817:00:01
BA.CD Cdo. 1 17,1518,25 50 18,20 5,20% 17,9018,2517,9017,301152.094,001016:30:00
BA.CD 48hs 2 14,0019,50 38 17,85 2,29% 17,7518,1017,5017,452093.733,002817:00:02
BABA Cdo. 2 5.681,005.711,00 22 5.699,00 5,12% 5.440,005.780,005.301,005.421,501.4137.945.396,0017616:30:00
BABA 24hs 5 5.650,005.871,00 20 5.498,00 0,00% 5.498,005.498,005.498,005.498,00843.984,00117:00:01
BABA 48hs 1 5.200,005.900,00 26 5.715,50 4,62% 5.482,005.766,505.417,005.463,0045.966261.532.478,00144117:00:02
BABAD Cdo. 5 8,8011,40 18 11,45 4,09% 11,3011,5011,3011,0068776,001016:30:00
BABAD 48hs 20 10,0012,00 202 11,30 2,73% 11,1011,5011,0011,007458.464,005917:00:02
BAD Cdo. 6 36,1538,00 1 38,00 39,71% 38,0038,0038,0027,20138,00116:30:00
BAD 48hs 3 37,5538,00 1 37,80 0,53% 37,8037,8037,8037,60137,00117:00:02
BB 48hs 4 835,001.000,00 30 836,00 -0,71% 841,50847,00824,00842,001.6861.419.538,006817:00:02
BBD Cdo. 1 1.803,001.901,00 56 1.900,50 -0,05% 1.950,001.950,001.883,501.901,50331630.594,003516:30:01
BBD 48hs 7 1.874,001.944,00 2 1.875,00 -2,19% 1.920,001.940,501.872,501.917,0011.79622.518.650,0046117:00:01
BBDD 48hs 10 3,573,95 10 3,74 -3,36% 3,913,913,743,873231.226,001517:00:02
BBV 48hs 13 3.379,004.350,00 12 4.198,50 -1,03% 4.270,004.270,004.155,004.242,004001.679.083,004617:00:01
BCS 48hs 10 4.447,504.580,00 3 4.585,00 1,83% 4.504,504.585,004.504,504.502,502195.782,00717:00:01
BHP 48hs 10 16.000,0016.502,00 5 16.502,00 2,49% 16.208,5016.535,0016.150,0016.100,501822.981.561,001917:00:01
BIDU Cdo. 4 7.095,007.250,00 5 7.235,00 5,37% 6.850,007.300,006.629,506.866,50120840.957,002116:30:00
BIDU 48hs 2 6.600,007.810,00 6 7.237,00 5,27% 6.835,007.299,006.771,506.874,502.39317.093.579,0026217:00:02
BIDUD 48hs 25 13,6017,90 12 14,00 2,56% 13,5014,5013,5013,6521296,00817:00:02
BIIB 48hs 1 10.750,0011.422,00 11 11.422,00 -0,21% 11.323,5011.439,0011.284,5011.446,501741.977.936,002617:00:02
BIOX Cdo. 3 13.500,0014.000,00 150 13.814,50 -1,32% 13.900,0013.900,0013.406,0014.000,00341.120,00316:30:00
BIOX 48hs 1 1.000,0014.580,00 25 13.876,50 -1,14% 14.200,0014.298,5013.722,5014.037,001.08715.122.094,0026317:00:02
BIOXD 48hs 2 27,3031,00 2 28,00 2,00% 28,0028,7028,0027,4514395,001017:00:02
BITF Cdo. 3 2.795,004.600,00 3 4.524,00 -9,50% 4.360,004.639,004.222,004.999,0040177.388,00916:30:01
BITF 48hs 1 2.520,005.600,00 7 4.571,50 -1,46% 4.641,004.641,004.321,004.639,004.50619.984.664,0034617:00:02
BITFD 48hs 17 8,9911,00 7 9,03 -7,10% 9,039,039,039,7219,00117:00:02
BK 48hs 550 12.064,0013.396,50 3 12.118,50 0,28% 12.082,0012.309,0012.073,5012.085,001271.556.903,001017:00:01
BMY Cdo. 0 0,0011.500,00 1 11.500,00 7,09% 11.500,0011.500,0011.500,0010.738,50111.500,00116:30:00
BMY 48hs 1 9.000,0011.699,00 5 11.613,50 0,73% 11.600,0011.650,0011.493,5011.529,504044.672.034,004817:00:01
BNG Cdo. 5 11.000,5012.200,00 9 11.025,00 5,00% 11.025,0011.025,0011.025,0010.500,00444.100,00116:30:00
BNG 48hs 7 11.202,0011.410,00 1 11.393,50 1,72% 11.368,0011.415,5011.225,5011.200,502763.132.635,003417:00:01
BNGD 48hs 230 22,350,00 0 22,35 0,90% 22,3522,3522,3522,1520447,00117:00:02
BP 48hs 1 3.962,004.500,00 34 3.970,00 1,02% 3.985,503.989,003.940,003.930,007512.985.653,005817:00:01
BPD 48hs 60 7,858,50 5 8,00 0,00% 8,008,008,008,0018,00117:00:02
BRFS Cdo. 20 2.856,003.200,00 59 2.940,00 -5,16% 2.850,002.950,002.850,003.100,0043126.305,001016:30:00
BRFS 48hs 1 2.930,003.021,00 25 2.940,00 -1,74% 2.885,002.945,002.847,002.992,005.56916.066.365,0017217:00:02
BRKB Cdo. 603 8.476,008.550,00 2 8.476,00 1,09% 8.420,008.559,508.265,008.385,004824.085.721,008816:30:00
BRKB 48hs 126 7.825,008.725,00 275 8.527,00 1,29% 8.500,008.532,008.415,508.418,007.39162.744.832,0055017:00:02
BRKBD Cdo. 40 16,5017,50 10 16,80 -1,47% 16,8016,8016,8017,05116,00116:30:00
BRKBD 48hs 32 16,8017,80 2 16,80 -1,47% 17,2517,2516,8017,053435.846,002117:00:02
BSBR 48hs 1 3.000,003.535,00 1.244 3.379,50 1,64% 3.325,003.407,003.317,503.325,005711.921.141,003817:00:01
C Cdo. 1 8.400,008.700,00 10 8.570,00 3,73% 8.500,008.699,008.180,008.261,501991.681.342,003216:30:01
C 48hs 1 8.459,008.510,00 2 8.500,50 1,11% 8.450,008.507,008.352,008.407,001.77415.002.142,0027717:00:01
C.D 48hs 1 15,5018,00 1 17,15 0,88% 16,8017,2016,8017,0042719,00717:00:02
CAAP 48hs 12 27.750,0030.600,00 220 30.032,00 0,34% 30.300,0030.592,5029.935,0029.931,002387.143.759,002217:00:02
CAH 48hs 1 16.500,0016.700,00 2 16.609,00 -0,07% 16.483,5016.609,0016.483,0016.620,001632.687.614,001917:00:01
CAR 48hs 1.456 4.558,006.500,00 1 4.590,50 -1,55% 4.570,004.639,004.570,004.663,0059272.548,00417:00:01
CAT Cdo. 8 6.872,007.150,00 1 6.878,00 -2,51% 6.910,007.028,006.872,507.055,0083572.098,001316:30:00
CAT 48hs 1 6.930,007.200,00 10 6.953,00 1,18% 6.884,007.000,006.883,506.872,007014.866.283,008617:00:01
CATD Cdo. 17 13,2013,85 5 13,85 3,86% 13,8013,8513,8013,34683,00216:30:00
CATD 48hs 1 11,0014,70 20 14,00 2,56% 13,8514,0513,7513,6524333,00417:00:02
CBRD 48hs 2.772 2.355,002.424,50 2.772 2.390,00 -1,26% 2.401,502.419,502.360,502.420,50131312.440,001917:00:02
CDE Cdo. 3 1.645,001.784,00 2 1.645,00 3,13% 1.645,001.645,001.645,001.595,0034.935,00116:30:00
CDE 48hs 10 1.602,001.800,00 1 1.680,00 2,07% 1.677,001.695,501.633,001.646,002.5514.248.559,008717:00:01
CL 48hs 6 13.780,0013.907,00 80 13.800,00 0,51% 13.739,5013.800,0013.739,5013.730,009124.139,00217:00:01
COIN Cdo. 49 1.953,502.057,00 25 1.953,50 -0,33% 1.898,502.048,001.874,501.960,001.0371.986.715,007616:30:00
COIN 24hs 994 1.900,000,00 0 1.900,00 -4,52% 1.900,001.900,001.900,001.990,00611.400,00117:00:01
COIN 48hs 10 1.866,002.031,00 8 1.969,50 -1,25% 2.010,002.010,001.898,501.994,5031.42461.028.259,00107517:00:02
COIND Cdo. 0 0,005,00 1 3,90 -1,27% 3,903,903,903,9527,00116:30:00
COIND 48hs 1 3,783,91 28 3,93 -1,50% 4,044,043,823,994271.653,001817:00:02
COST Cdo. 10 6.035,006.456,00 1 6.240,00 -1,27% 6.240,006.240,006.240,006.320,00212.480,00116:30:00
COST 48hs 1 6.257,008.000,00 1 6.306,50 1,01% 6.244,006.306,506.183,506.243,503892.439.865,004317:00:01
CRM Cdo. 9 6.500,006.717,00 1 6.715,50 -1,08% 6.715,006.715,506.375,006.789,0027178.455,001416:30:00
CRM 48hs 27 5.650,006.790,00 1 6.725,50 -1,08% 6.780,006.780,006.576,506.799,002.07913.855.352,0020717:00:02
CRMD 48hs 396 13,1513,25 17 13,30 -2,56% 13,3013,3013,2013,6537489,00417:00:02
CSCO Cdo. 5 5.515,505.791,00 5 5.515,50 -1,87% 5.620,006.000,005.504,005.620,5033186.450,001116:30:00
CSCO 48hs 2 3.620,006.010,00 5 5.679,50 0,30% 5.700,005.718,005.607,005.662,501.3007.323.583,007617:00:01
CSCOD Cdo. 22 10,6011,15 1 11,15 10,16% 11,1511,1511,1510,12111,00116:30:00
CSCOD 48hs 27 10,9011,25 145 11,05 -1,34% 11,2511,2510,9511,2010111,00517:00:02
CVX Cdo. 3 10.602,0011.628,00 5 10.668,00 -0,18% 10.579,0011.400,0010.579,0010.687,001401.571.922,002016:30:00
CVX 48hs 1 9.650,0011.000,00 4 10.850,50 2,57% 10.815,0010.935,0010.755,0010.579,007.14877.565.398,0076517:00:01
CVXD 48hs 5 17,0022,80 1 21,55 -0,23% 22,0022,0021,2521,60531.150,001517:00:02
CX 48hs 1 950,004.215,00 2 3.915,00 -0,34% 3.947,003.947,003.873,503.928,502861.116.367,002017:00:01
DD 48hs 2 8.050,008.100,00 1 8.091,50 1,14% 8.011,008.092,008.010,008.000,0027217.865,00517:00:02
DE Cdo. 10 5.699,505.977,00 2 5.977,00 2,02% 5.613,505.977,005.613,505.858,501376.408,00416:30:00
DE 48hs 38 5.400,006.000,00 1 5.955,00 2,31% 5.602,505.963,505.602,505.820,506263.707.105,0010317:00:01
DEO 48hs 426 15.588,0015.892,00 426 15.815,50 -0,09% 15.734,5015.838,0015.734,5015.830,0038599.577,001717:00:01
DESP Cdo. 20 3.580,003.828,00 14 3.704,50 -0,42% 3.580,003.780,003.580,003.720,00933.096,00716:30:00
DESP 48hs 1 3.200,003.950,00 4 3.848,50 2,46% 3.725,503.885,003.703,003.756,004.64117.612.152,0026517:00:02
DESPD Cdo. 32 7,129,00 1 7,40 -0,94% 7,407,407,407,47966,00116:30:00
DESPD 48hs 1 7,508,50 18 7,59 2,85% 7,447,607,407,381361.021,00917:00:02
DIA Cdo. 25 9.405,009.500,00 1 9.490,00 0,96% 9.437,009.500,009.380,509.400,005805.488.670,008816:30:00
DIA 48hs 1 8.900,009.720,00 1 9.486,50 0,52% 9.500,009.550,009.374,509.437,0050.584477.589.756,00102817:00:02
DIAD Cdo. 10 17,0019,60 20 19,60 -1,01% 19,6019,6019,6019,808156,00216:30:00
DIAD 48hs 5 18,0019,80 1 19,20 1,05% 19,5019,5018,7519,0062911.947,003017:00:02
DISN Cdo. 3 3.425,0037.500,00 1 3.864,00 0,16% 3.893,503.944,503.850,003.858,002.2348.654.186,0019716:30:00
DISN 24hs 0 0,003.966,00 34 3.994,50 1,13% 3.994,503.994,503.994,503.950,0013.994,00117:00:01
DISN 48hs 10 3.740,003.915,00 5 3.871,50 -0,57% 3.901,003.910,003.847,503.893,5039.198152.101.845,00140717:00:01
DISND Cdo. 1 7,668,60 50 7,80 0,39% 7,667,807,667,7728215,00516:30:00
DISND 48hs 84 7,558,40 39 7,74 -0,90% 8,008,007,717,811.0578.200,006417:00:02
DJNJ3 Cdo. 15 1,000,00 0 634,50 3,85% 634,50634,50634,50611,0083.00052.663.500,00116:30:00
DJNJ3 24hs 0 0,00634,50 23.294 634,50 -0,39% 634,50634,50634,50637,0023.29414.780.043,00117:00:01
DJNJ3 48hs 1 235,00635,00 23.294 634,50 0,00% 634,50635,00634,50634,5018.70611.868.960,00217:00:01
DOCU 48hs 2 580,001.318,00 18 1.267,00 0,84% 1.270,001.270,001.233,501.256,50721903.307,003117:00:02
DOW Cdo. 1 4.690,004.800,00 1 4.690,00 1,28% 4.690,004.690,004.690,004.630,5014.690,00116:30:01
DOW 48hs 5 4.670,004.920,00 100 4.698,00 -1,09% 4.750,004.750,004.660,004.750,004822.263.634,005317:00:02
DOWD 48hs 15 8,109,89 7 9,33 -0,96% 9,339,339,339,42327,00117:00:02
E 48hs 1.632 4.040,004.118,00 1.632 4.100,50 1,54% 4.110,004.110,004.100,504.038,5028.210,00217:00:01
EA 48hs 8 4.999,005.417,00 4 5.289,50 1,44% 5.255,505.289,505.191,005.214,5082428.391,004017:00:02
EBAY Cdo. 4 12.576,5012.980,00 4 12.566,50 -4,95% 12.566,5012.566,5012.566,5013.221,00112.566,00116:30:00
EBAY 48hs 1 11.000,0013.495,00 1 13.139,50 1,13% 12.830,0013.139,5012.830,0012.993,001501.945.297,002317:00:01
EBAYD Cdo. 9 24,3525,60 2 25,60 14,54% 25,8025,8025,6022,355128,00216:30:01
EBAYD 48hs 10 20,1026,70 1 25,70 -1,15% 25,7025,7025,7026,00251,00117:00:02
EBR 48hs 1 17.068,5017.644,00 387 17.435,00 0,74% 17.150,0017.435,0017.084,5017.307,50351.669,00317:00:02
EEM Cdo. 1 4.347,004.728,00 3 4.375,00 3,11% 4.400,004.500,004.300,004.243,00143626.488,002516:30:00
EEM 48hs 5 3.820,005.400,00 2 4.385,50 1,70% 4.322,004.388,004.297,004.312,004.75720.758.229,0021717:00:02
EEMD 48hs 1 7,859,00 10 8,97 3,10% 8,999,008,978,7080719,00617:00:02
EFX 48hs 7 6.862,507.450,00 80 6.989,00 -2,03% 7.145,007.145,006.867,007.134,001.0937.592.950,008317:00:02
ELP 48hs 503 13.462,0013.724,00 503 13.644,00 6,98% 13.585,0013.644,0013.585,0012.754,0016217.419,00217:00:02
ERIC Cdo. 2 1.180,000,00 0 1.350,00 2,27% 1.350,001.350,001.350,001.320,001722.950,00216:30:00
ERIC 48hs 25 1.296,001.522,00 6 1.371,00 1,52% 1.397,001.397,001.346,501.350,502.6303.586.874,0012217:00:01
ERJ Cdo. 100 8.008,008.286,00 1 8.100,00 9,05% 8.100,008.100,008.100,007.428,0018.100,00116:30:00
ERJ 48hs 2 7.205,008.660,00 6 8.314,00 5,53% 7.840,508.330,507.840,507.878,502.01316.503.194,0020917:00:02
ERJD 48hs 18 15,9016,80 2 16,40 0,92% 16,0016,4016,0016,25696,00417:00:02
ETSY Cdo. 19 3.128,003.499,50 2 3.230,00 3,64% 3.220,003.230,003.220,003.116,5032103.340,00516:30:00
ETSY 48hs 5 1.150,003.450,00 43 3.232,50 0,06% 3.182,003.268,503.130,503.230,506482.083.452,008517:00:02
ETSYD Cdo. 38 6,116,40 1 6,40 1,59% 6,406,406,406,3016,00116:30:00
ETSYD 48hs 100 5,206,60 5 6,34 5,84% 6,406,406,345,9917107,00217:00:02
EWZ Cdo. 28 8.925,009.000,00 92 9.000,00 3,06% 8.787,509.000,008.787,508.733,004223.788.304,003416:30:00
EWZ 48hs 1 8.001,009.700,00 1 9.013,00 1,77% 8.970,509.039,008.824,008.856,0024.865223.416.955,0052717:00:02
EWZD 48hs 5 13,3018,80 62 18,60 4,49% 18,0018,8018,0017,8067512.177,001417:00:02
F Cdo. 3 7.150,007.599,00 4 7.599,00 3,39% 7.646,007.646,007.380,007.350,0016120.710,00716:30:01
F 48hs 1 7.100,008.000,00 65 7.479,50 1,27% 7.463,007.500,007.360,007.385,771.98314.768.356,0013217:00:02
FCX 48hs 1 7.100,007.656,00 400 7.508,50 4,08% 7.185,007.575,507.185,007.214,506895.173.661,005817:00:01
FDX 48hs 480 13.718,0014.100,00 15 13.768,00 -1,05% 13.877,0013.895,5013.673,0013.913,501121.544.528,002017:00:01
FMX 48hs 690 9.526,509.712,50 690 9.707,00 1,33% 9.707,009.707,009.707,009.580,001097.070,00117:00:01
FSLR Cdo. 1 33.548,5038.672,00 1 34.735,00 4,80% 34.735,0034.735,0034.735,0033.145,5012416.820,00116:30:00
FSLR 48hs 1 28.200,0036.500,00 3 35.366,00 0,50% 34.323,0035.431,5034.323,0035.189,00923.210.745,004217:00:01
GE Cdo. 3 7.100,007.469,50 210 7.000,00 -3,71% 7.000,007.000,007.000,007.270,00856.000,00116:30:00
GE 48hs 3 7.001,007.500,00 3 7.394,50 0,24% 7.379,007.396,507.334,507.377,004803.533.937,005717:00:01
GFI 48hs 1 8.140,008.499,00 1 8.188,00 -1,75% 8.282,508.282,508.100,508.333,5044358.926,001517:00:01
GGB Cdo. 5 11.819,5012.250,00 2 12.250,00 3,81% 12.250,0012.250,0012.250,0011.800,00224.500,00116:30:00
GGB 48hs 1 11.850,0012.650,00 6 12.551,50 4,16% 12.238,5012.680,0012.238,5012.050,502643.309.601,004317:00:02
GILD Cdo. 1 10.250,0010.540,00 2 10.140,00 -3,11% 10.818,0010.818,0010.140,0010.465,00220.958,00216:30:00
GILD 48hs 1 10.170,0011.300,00 4 10.410,00 -3,77% 10.510,0010.607,0010.122,5010.818,008308.579.003,009417:00:02
GILDD 48hs 5 19,3022,50 3 20,55 -4,86% 20,5520,5520,5521,60361,00117:00:02
GLOB Cdo. 31 5.400,005.498,50 2 5.400,00 -0,07% 5.404,005.499,505.313,505.404,001.2656.805.295,004216:30:01
GLOB 48hs 2 5.315,007.085,00 5 5.483,00 0,05% 5.500,005.525,005.402,005.480,0011.88864.714.839,0042317:00:02
GLOBD 48hs 11 10,6012,45 3 10,85 -1,36% 10,8011,2510,5011,0043465,001317:00:02
GLW 48hs 1 4.422,504.484,00 1.496 4.455,00 0,73% 4.350,504.455,004.350,504.422,50204908.511,00517:00:01
GM Cdo. 1 3.503,003.590,00 1 3.503,00 4,57% 3.503,003.503,003.503,003.350,0013.503,00116:30:00
GM 48hs 12 3.471,003.499,50 2 3.492,50 1,70% 3.432,503.510,003.430,503.434,007532.626.760,0010617:00:02
GMD 48hs 10 5,607,19 50 6,91 1,62% 6,916,916,916,80855,00117:00:02
GOGLD Cdo. 443 2,232,40 393 2,23 -0,45% 2,322,322,222,24151338,00916:30:00
GOGLD 48hs 50 2,152,30 1 2,22 0,45% 2,222,282,182,215.94713.404,0012017:00:02
GOLD Cdo. 2 9.252,509.349,50 1 9.280,00 1,42% 9.280,009.290,009.157,509.150,004313.983.972,006816:30:00
GOLD 24hs 0 0,000,00 0 9.163,00 0,50% 9.163,009.163,009.163,009.117,003.93736.074.731,001217:00:01
GOLD 48hs 4 8.960,009.405,00 1 9.289,50 -0,01% 9.290,009.309,009.205,509.290,0016.315151.148.045,0068917:00:02
GOLDD Cdo. 15 17,6519,00 50 18,95 4,99% 18,9518,9518,9518,05475,00116:30:00
GOLDD 48hs 2 16,0019,00 4 18,25 -2,67% 18,7518,9518,2518,751.06319.514,004817:00:02
GOOGL Cdo. 20 975,001.500,00 132 1.116,00 2,57% 1.105,001.138,001.103,001.088,0012.10913.502.238,0050216:30:00
GOOGL 24hs 10 1.107,501.149,00 2.447 1.148,50 1,86% 1.089,001.154,001.089,001.127,507180.564,001017:00:01
GOOGL 48hs 100 1.110,001.125,00 38 1.120,50 1,59% 1.110,001.129,501.110,001.103,00255.859286.345.759,00357017:00:01
GPRK 48hs 1.229 5.267,005.920,00 3 5.431,50 1,03% 5.376,005.500,005.348,005.376,004022.187.708,003117:00:02
GRMN 48hs 20 18.764,0019.058,00 351 18.970,50 1,10% 19.009,5019.009,5018.970,5018.764,507132.835,00317:00:02
GS Cdo. 30 14.525,000,00 0 14.525,00 0,01% 14.525,0014.525,0014.525,0014.524,00458.100,00116:30:00
GS 48hs 37 13.125,0020.700,00 1 14.691,00 1,13% 14.500,0014.823,0014.453,5014.526,502613.854.312,004117:00:02
GSD 48hs 5 23,800,00 0 29,20 9,77% 29,2029,2029,2026,6011321,00217:00:02
GSK 48hs 2 4.695,004.824,00 1.404 4.774,00 0,41% 4.777,504.778,004.749,004.754,503511.671.888,002417:00:01
HAL Cdo. 6 9.807,000,00 0 9.875,00 -2,13% 9.875,009.875,009.875,0010.090,0019.875,00116:30:00
HAL 48hs 8 10.200,0010.334,00 666 10.162,50 2,91% 9.925,0010.288,509.925,009.875,001671.694.528,003417:00:02
HALD 48hs 5 18,100,00 0 20,15 -1,71% 20,1520,1520,1520,50480,00117:00:02
HD Cdo. 11 5.220,505.454,00 12 5.218,50 -0,71% 5.600,005.600,005.218,505.256,0035183.261,00416:30:00
HD 48hs 2 5.000,005.960,00 1 5.434,00 1,00% 5.381,005.454,505.351,505.380,005002.707.138,006917:00:01
HL 48hs 1 3.050,003.115,00 4 3.119,50 1,15% 3.047,503.119,503.047,503.084,00102314.095,00917:00:01
HMC Cdo. 3 16.186,5016.948,00 1 16.141,00 0,27% 16.141,0016.141,0016.141,0016.097,00116.141,00116:30:00
HMC 48hs 2 15.300,0016.900,00 7 16.900,00 0,93% 16.700,0016.922,5016.659,5016.745,00631.058.293,001317:00:01
HMY Cdo. 2 1.875,003.900,00 280 2.409,50 2,16% 2.340,502.446,502.320,002.358,5081191.342,002216:30:00
HMY 48hs 4 2.266,002.480,00 1 2.384,50 0,00% 2.400,002.402,502.356,502.384,508.55520.348.044,0044417:00:01
HMYD 48hs 1 4,005,45 5 4,74 -1,86% 4,824,934,634,83191905,002117:00:02
HOG 48hs 3 6.305,006.700,00 4 6.629,50 -0,52% 6.615,506.700,006.615,506.664,00126840.337,001417:00:01
HON 48hs 1 13.847,0014.138,00 480 13.950,00 -0,15% 13.939,5013.950,0013.939,5013.970,50569.739,00517:00:01
HPQ Cdo. 10 16.200,0017.132,00 1 17.132,00 0,30% 17.132,0017.132,0017.132,0017.081,00117.132,00116:30:00
HPQ 48hs 5 16.942,5017.434,00 374 17.326,50 -0,22% 17.131,0017.434,0017.131,0017.365,5036621.081,001317:00:01
HSBC 48hs 606 10.974,0011.188,00 606 11.050,00 0,23% 11.100,0011.100,0011.017,5011.024,5066729.203,00917:00:01
HSY Cdo. 4 6.005,006.620,00 20 6.170,00 -3,59% 6.080,506.170,006.080,506.400,007734.768.783,002416:30:01
HSY 48hs 1 6.035,006.281,00 3 6.276,50 -0,21% 6.330,006.330,006.217,006.289,504.21326.353.812,0015517:00:01
HUT Cdo. 2.645 9.200,0012.800,00 1 9.200,00 -8,00% 9.200,009.201,009.200,0010.000,00106975.201,001116:30:01
HUT 48hs 3 9.000,009.400,00 74 9.260,50 -4,23% 9.550,009.550,008.969,009.670,002.07518.987.278,0026617:00:02
HWM 48hs 3 26.209,5026.970,00 249 26.572,00 -1,08% 26.945,0026.945,0026.572,0026.861,009241.670,00317:00:02
IBM Cdo. 54 14.739,5014.979,00 2 14.775,50 2,74% 14.333,5014.978,5014.333,5014.382,00941.379.746,001616:30:00
IBM 24hs 1 14.800,000,00 0 14.800,00 7,40% 14.800,0014.800,0014.800,0013.780,00344.400,00217:00:01
IBM 48hs 4 14.500,0015.151,00 5 14.947,50 0,46% 15.000,0015.000,0014.756,5014.879,501.08516.148.455,0027917:00:01
IBMD 48hs 3 27,0030,95 2 29,50 -4,84% 31,0031,0029,4531,0015457,00417:00:02
IBN 48hs 514 12.946,0013.198,00 499 13.097,00 9,66% 13.093,5013.106,0013.093,5011.943,0022288.254,00417:00:01
INFY 48hs 1 8.630,009.500,00 7 8.700,00 0,00% 8.640,008.700,008.550,008.700,00104900.995,001217:00:01
ING 48hs 2.562 2.559,502.635,00 2.562 2.595,00 0,02% 2.578,502.595,002.578,502.594,50512.921,00517:00:01
INTC Cdo. 1 3.487,003.995,00 1 3.595,00 0,14% 3.601,003.630,003.550,503.590,006102.194.964,004716:30:00
INTC 48hs 10 3.515,003.700,00 2 3.599,50 -1,21% 3.644,003.677,003.582,003.643,5010.45637.763.999,0048617:00:01
INTCD 48hs 17 6,807,35 15 7,19 -2,18% 7,357,357,107,354763.430,001917:00:02
IP 48hs 3 4.312,007.200,00 1 4.330,00 2,09% 4.246,004.335,004.246,004.241,50218938.680,001117:00:01
ITUB Cdo. 2 1.776,003.390,00 17 3.388,00 9,56% 3.388,003.388,003.388,003.092,5031105.028,00216:30:00
ITUB 48hs 2 3.150,003.366,50 26 3.215,50 -0,50% 3.240,003.282,503.184,503.231,506.37120.739.675,0027217:00:02
ITUBD 48hs 30 5,509,60 2 6,50 3,17% 6,456,506,456,3022142,00317:00:02
IWM Cdo. 1 10.324,0010.400,00 11 10.400,00 0,97% 10.415,0010.415,009.958,5010.300,0031318.908,001416:30:00
IWM 48hs 20 10.329,0010.739,00 70 10.430,00 0,19% 10.400,0010.435,0010.327,0010.410,502.00220.792.376,0014417:00:02
JD Cdo. 2 10.150,5010.332,50 9 10.145,50 3,53% 9.800,0010.500,009.800,009.800,0049499.338,001716:30:00
JD 48hs 1 9.200,0010.280,00 10 10.250,50 3,76% 9.811,0010.340,009.721,509.879,002.89729.554.136,0027817:00:02
JMIA Cdo. 44 2.252,002.340,00 10 2.250,00 0,00% 2.250,002.250,002.250,002.250,00715.750,00116:30:01
JMIA 48hs 2 2.000,002.600,00 42 2.269,50 0,18% 2.280,002.307,502.229,002.265,506.28214.235.180,009317:00:02
JNJ Cdo. 2 4.900,0043.530,00 1 6.120,00 0,58% 6.070,006.255,005.993,506.085,00161988.045,004116:30:00
JNJ 48hs 4 6.077,007.180,00 4 6.110,00 0,56% 6.220,506.220,506.083,006.076,008.88154.335.452,0048517:00:01
JNJD Cdo. 23 11,8013,00 107 12,20 -0,81% 12,2012,2012,2012,309109,00216:30:00
JNJD 48hs 10 10,9012,50 2 12,40 0,81% 12,3012,5012,0512,301161.430,001817:00:02
JPM Cdo. 8 16.255,0017.000,00 493 16.736,00 1,43% 16.100,0017.000,0016.100,0016.500,0047788.132,002116:30:00
JPM 48hs 2 16.272,0017.540,00 1 16.899,50 1,83% 16.610,0016.928,5016.600,0016.595,502.23337.621.160,0021517:00:01
JPMD 48hs 1 32,1034,50 1 34,20 1,18% 33,8034,2032,3033,801675.592,002417:00:02
KGC 48hs 4 2.634,002.745,00 12 2.645,00 0,21% 2.580,002.684,502.580,002.639,50152401.755,00817:00:01
KMB 48hs 6 12.230,0014.000,00 2 12.285,00 0,56% 12.283,5012.285,0012.094,5012.216,003414.162.186,002417:00:01
KMBD 48hs 216 24,0524,20 54 24,05 -0,21% 24,0524,0524,0524,10451.082,00117:00:02
KO Cdo. 2 6.255,008.900,00 50 6.645,50 0,39% 6.668,006.830,006.520,006.620,008.40055.761.344,0047516:30:00
KO 24hs 10 6.421,0013.333,00 5 6.760,00 -0,59% 6.999,006.999,006.760,006.800,0015103.249,00417:00:01
KO 48hs 1 6.512,006.733,00 80 6.691,50 0,37% 6.711,006.717,006.635,506.667,0057.653384.376.047,00233517:00:01
KOD Cdo. 1 12,0513,70 10 13,20 -0,75% 13,5013,6512,9513,301.73422.845,002716:30:00
KOD 48hs 10 13,1013,55 60 13,20 -1,12% 13,4013,5513,1513,357.801103.688,0022317:00:02
KOFM 48hs 10 1.000,0022.124,00 300 21.896,00 -2,29% 22.000,0022.394,0021.566,5022.408,5043949.625,001217:00:01
LLY 48hs 2 30.356,0030.987,00 9 30.486,00 -1,42% 31.203,5031.203,5030.355,5030.926,0096129.342.163,002217:00:01
LMT Cdo. 2 11.981,0012.585,00 1 12.200,00 0,15% 12.200,0012.200,0012.200,0012.181,501041.268.800,001616:30:00
LMT 48hs 4 11.699,0012.674,00 2 12.259,00 0,55% 12.250,0012.273,5012.049,0012.192,004645.657.993,009517:00:01
LMTD 48hs 5 21,9025,40 1 24,40 0,41% 24,4024,4024,4024,30248,00117:00:02
LRCX Cdo. 10 5.820,506.092,00 1 6.092,00 3,66% 6.092,006.092,006.092,005.877,0016.092,00116:30:00
LRCX 48hs 5 6.028,006.118,00 10 6.112,50 2,32% 5.967,506.118,005.967,505.974,005523.340.356,004117:00:02
LVS 48hs 444 14.994,0015.300,00 444 15.135,50 1,56% 14.700,0015.230,5014.700,0014.903,00691.049.430,001517:00:01
LYG 48hs 3 613,00692,00 4 630,00 0,64% 627,50632,50612,00626,00783490.440,006017:00:01
MA Cdo. 2 6.300,006.451,00 3 6.451,00 -2,26% 6.411,006.600,006.411,006.600,0026169.387,001116:30:00
MA 48hs 60 6.519,506.624,00 1 6.581,00 1,45% 6.487,006.581,006.445,506.487,006964.519.778,009917:00:02
MAD 48hs 15 12,8013,40 4 12,80 0,00% 12,8012,8012,8012,80451,00117:00:02
MCD Cdo. 18 6.530,006.566,00 7 6.566,00 0,06% 6.594,006.594,006.495,006.562,00120786.165,003816:30:00
MCD 48hs 10 6.537,006.700,00 9 6.600,50 0,06% 6.645,006.645,006.539,006.596,502.14314.087.410,0027517:00:01
MCDD 48hs 5 11,6013,40 7 13,40 0,00% 13,5013,5013,4013,40453,00317:00:02
MDT 48hs 1 11.468,0011.998,00 560 11.899,00 -0,28% 11.900,0011.956,0011.880,0011.933,0034404.598,001517:00:01
MELI Cdo. 1 1.000,0010.734,50 3 10.733,50 -0,01% 10.750,0010.799,5010.358,0010.734,502.37925.278.742,0026416:30:00
MELI 24hs 4 10.505,0010.901,00 20 10.930,00 -0,43% 10.895,0010.999,0010.861,0010.977,50665.406,00417:00:01
MELI 48hs 24 10.400,0010.900,00 1 10.701,50 -1,75% 10.654,0010.788,5010.401,0010.892,5039.487421.914.428,00208017:00:01
MELID Cdo. 25 15,0021,40 6 21,40 -1,61% 21,5521,5521,0021,751312.797,002716:30:00
MELID 48hs 7 20,8522,00 69 21,25 -2,07% 20,9021,4520,8521,7059312.591,009317:00:01
META Cdo. 4 6.445,006.465,00 15 6.460,00 -0,14% 6.600,006.600,006.280,006.469,001.68410.854.848,0023316:30:01
META 24hs 8 6.312,006.636,00 2 6.311,00 -3,68% 6.769,006.769,006.311,006.552,001385.707,00517:00:01
META 48hs 10 6.350,006.550,00 4 6.488,00 -0,96% 6.534,506.570,006.400,006.551,0019.420125.751.182,00147917:00:02
METAD Cdo. 5 12,7013,80 10 13,65 2,63% 13,1513,8013,1513,3017230,00416:30:01
METAD 48hs 10 10,3013,25 10 13,00 0,00% 13,2513,5012,5013,0079210.329,007917:00:02
MMC 48hs 1 6.364,506.469,00 1.034 6.469,00 0,92% 6.364,506.469,006.364,506.410,001277.001,00317:00:01
MMM Cdo. 1 8.710,0011.280,00 18 11.270,00 4,33% 11.165,0011.270,0010.882,0010.802,001061.184.339,001416:30:00
MMM 48hs 4 10.684,0011.300,00 1 11.174,50 0,09% 11.124,5011.221,0011.079,0011.165,001.96121.909.311,0027917:00:01
MMMD 48hs 35 20,5023,00 8 22,20 -2,42% 22,7523,0022,2022,7538865,00817:00:02
MO Cdo. 10 6.050,006.142,50 26 6.099,00 0,42% 6.070,006.113,506.019,006.073,5070422.307,001616:30:00
MO 48hs 26 5.494,006.200,00 2 6.110,00 0,35% 6.139,006.140,006.062,006.088,508645.262.342,0019817:00:01
MOD 48hs 336 10,9012,75 2 12,65 0,80% 12,1012,7012,1012,5534422,00717:00:02
MOS 48hs 585 3.406,004.275,00 10 4.233,00 2,72% 4.125,004.265,504.119,004.121,007473.153.636,006617:00:02
MRK Cdo. 20 10.700,000,00 0 11.700,00 4,60% 11.700,0011.700,0011.700,0011.185,50111.700,00116:30:00
MRK 48hs 1 10.990,0011.700,00 1 11.661,50 -1,43% 11.838,0011.838,0011.570,0011.830,507678.920.740,008817:00:01
MRKD 48hs 13 22,4026,25 54 25,00 0,00% 25,0025,0025,0025,00125,00117:00:02
MSFT Cdo. 1 1.000,007.500,00 19 6.111,00 0,63% 6.109,506.322,505.940,006.073,003.34420.435.974,0033716:30:00
MSFT 24hs 4 6.008,006.250,00 5 6.299,00 1,63% 6.300,006.300,006.299,006.198,0028176.375,00417:00:01
MSFT 48hs 1 6.120,006.180,00 8 6.156,00 0,76% 6.171,506.171,506.076,506.109,5049.331302.200.853,00195217:00:01
MSFTD Cdo. 44 12,5013,35 30 12,50 0,00% 12,4012,7512,0012,504425.467,002716:30:00
MSFTD 48hs 15 11,7013,15 54 12,35 0,82% 12,4512,5012,0012,251.77221.741,009717:00:02
MSI 48hs 5 11,308.440,00 1 7.846,00 -1,11% 7.937,007.971,507.768,007.934,00110861.612,002317:00:01
MSTR Cdo. 10 11.200,0011.730,00 3 11.730,00 0,26% 11.730,0011.730,0011.730,0011.700,00558.650,00216:30:01
MSTR 48hs 96 9.000,0011.660,00 10 11.498,50 -2,05% 11.739,0011.739,0011.000,5011.739,506106.895.338,009517:00:02
MU 48hs 1 6.963,507.290,00 2 7.016,50 -0,67% 7.090,007.090,006.963,507.063,501.0017.009.659,006517:00:02
MUFG 48hs 1.680 3.915,004.030,00 1.680 4.004,50 -0,89% 4.004,504.004,504.004,504.040,50312.013,00117:00:02
NEM 48hs 5 6.500,0012.500,00 50 7.669,00 0,07% 7.662,007.738,007.566,507.664,001661.266.445,001417:00:01
NFLX Cdo. 1 13.925,0014.800,00 1 13.926,00 -1,65% 14.300,0014.529,0013.650,0014.160,001792.511.771,003916:30:00
NFLX 48hs 1 14.000,0014.816,00 4 14.305,50 0,16% 14.250,0014.310,0014.042,5014.282,006.07185.692.312,0043617:00:02
NFLXD 48hs 10 23,8029,00 27 28,50 0,71% 28,3029,5027,7028,302115.968,002017:00:02
NG 48hs 705 9.433,509.616,50 705 9.345,50 0,41% 9.345,509.345,509.345,509.307,50437.382,00117:00:02
NIO Cdo. 100 1.540,002.000,00 7 1.572,00 12,89% 1.475,001.598,501.475,001.392,504.6677.220.862,0026816:30:00
NIO 24hs 300 1.400,001.600,00 234 1.600,00 16,96% 1.600,001.600,001.600,001.368,001625.600,00217:00:01
NIO 48hs 4 1.517,001.595,00 308 1.569,00 11,40% 1.442,501.595,001.442,501.408,50147.295230.530.918,00162417:00:02
NIOD 48hs 25 1,413,18 10 3,13 10,60% 3,033,202,952,838072.529,004617:00:02
NKE Cdo. 21 4.801,004.843,00 6 4.840,00 0,31% 4.842,004.868,004.725,004.825,002321.121.840,002716:30:00
NKE 48hs 10 4.684,004.860,00 11 4.846,00 -0,10% 4.851,004.890,004.812,004.851,002.43211.801.813,0029817:00:01
NKED 48hs 66 9,009,90 34 9,56 -1,04% 9,809,859,529,661481.427,002017:00:02
NMR 48hs 1 900,002.177,50 3.109 2.161,00 0,51% 2.161,002.161,002.161,002.150,0024.322,00117:00:01
NOKA Cdo. 22 2.070,002.150,00 14 2.100,00 3,68% 2.070,002.100,002.070,002.025,50510.440,00316:30:00
NOKA 48hs 5 2.090,002.300,00 5 2.110,00 1,22% 2.105,002.111,002.080,502.084,617461.571.581,003617:00:01
NTCO 48hs 4 1.275,004.024,00 3 4.013,50 3,72% 3.855,004.032,003.855,003.869,509093.622.728,008817:00:02
NTES 48hs 2 1.990,004.100,00 14 4.046,00 4,56% 3.913,004.050,503.870,003.869,504351.752.897,001917:00:02
NUE Cdo. 0 0,000,00 0 5.302,00 -1,05% 5.302,005.302,005.302,005.358,0015.302,00116:30:00
NUE 48hs 420 4.750,005.694,00 3 5.618,50 3,37% 5.301,505.623,005.301,505.435,505523.068.151,002717:00:02
NVDA Cdo. 2 9.430,0010.300,00 114 10.089,50 2,25% 9.800,0010.372,009.684,509.867,009739.779.658,0014516:30:00
NVDA 24hs 9 9.661,0010.180,00 4 10.180,00 -0,02% 10.182,0010.182,0010.180,0010.182,00220.362,00217:00:01
NVDA 48hs 1 8.700,0010.000,00 20 9.937,50 0,51% 9.880,0010.016,009.796,509.887,509.03689.625.291,00112517:00:02
NVDAD Cdo. 8 9,9023,30 2 19,60 -5,54% 20,0020,0019,6020,75541.066,00616:30:00
NVDAD 48hs 2 14,5020,50 5 19,65 -1,75% 19,6021,2519,6020,004739.463,005917:00:02
NVS 48hs 1 11.201,0013.975,00 7 13.975,00 0,03% 14.073,0014.073,0013.975,0013.971,5027379.383,00317:00:01
ORAN 48hs 1.036 6.355,006.428,50 1 6.406,00 -0,10% 6.400,506.406,006.396,506.412,5023147.236,00617:00:01
ORCL Cdo. 10 20.000,0021.040,00 1 21.040,00 7,35% 21.040,0021.040,0021.040,0019.600,00121.040,00116:30:00
ORCL 48hs 5 20.935,5021.210,00 1 21.173,50 0,63% 20.992,0021.192,0020.704,0021.040,001022.140.554,004817:00:01
OXY Cdo. 9 6.425,506.710,00 1 6.500,00 3,17% 6.363,006.709,506.360,006.300,0042274.720,001516:30:01
OXY 48hs 25 6.100,008.000,00 1 6.690,00 2,76% 6.521,506.729,006.521,506.510,002.56517.098.777,0015517:00:02
OXYD 48hs 31 12,0014,00 44 13,00 -3,70% 13,0013,0013,0013,50113,00117:00:02
PAAS Cdo. 3 2.275,002.883,00 1 2.786,50 -2,91% 2.800,002.858,002.753,502.870,0041113.925,001316:30:00
PAAS 48hs 1 2.850,502.985,00 1.500 2.861,50 -1,85% 2.870,502.901,002.845,002.915,504.81313.754.558,0036917:00:02
PAASD 48hs 20 4,906,20 5 5,69 1,61% 5,705,805,665,60116657,001217:00:02
PANW Cdo. 81 2.600,002.600,00 38 2.600,00 1,96% 2.599,002.600,002.599,002.550,0046119.594,00316:30:01
PANW 48hs 90 2.588,002.615,00 3 2.609,50 -0,19% 2.578,502.614,502.550,002.614,504811.248.050,003517:00:02
PANWD 48hs 49 5,085,14 43 5,18 0,78% 5,205,205,105,14841,00317:00:02
PBI 48hs 3.298 2.027,502.067,00 3.298 2.047,00 3,23% 2.036,502.053,502.027,501.983,001734.663,00717:00:01
PBR Cdo. 5 6.963,0044.400,00 1 7.725,00 4,41% 7.478,007.781,007.478,007.399,008456.449.668,0010416:30:00
PBR 48hs 3 7.380,007.722,00 3 7.678,50 2,68% 7.575,007.700,007.505,007.478,0021.844166.841.234,0098617:00:02
PBRD Cdo. 2 13,6015,70 20 15,00 3,09% 15,0015,0015,0014,55115,00116:30:00
PBRD 48hs 10 14,0016,50 1.042 15,40 3,01% 15,3015,4015,0014,9575611.519,004517:00:02
PCAR 48hs 4 15.550,0016.000,00 423 15.642,50 0,59% 15.642,5015.642,5015.642,5015.550,0020312.850,00117:00:01
PEP Cdo. 5 200,0016.960,00 5 16.990,00 -0,06% 16.400,0017.030,0016.400,0017.000,0030505.613,001216:30:00
PEP 48hs 2 15.000,0018.000,00 2 17.032,00 -0,42% 17.104,0017.104,0016.860,5017.104,001.35022.957.227,0020317:00:01
PFE Cdo. 1 9.958,0010.269,50 6 10.034,00 1,03% 10.000,0010.265,009.924,509.932,003863.872.423,007416:30:00
PFE 48hs 2 9.800,0010.500,00 1 10.062,50 0,77% 10.400,0010.400,009.986,009.986,007.20372.307.907,0066417:00:01
PFED Cdo. 5 20,0023,20 4 20,60 1,48% 20,9021,0020,6020,306124,00316:30:00
PFED 48hs 10 16,1027,50 25 20,30 1,25% 20,2020,3019,9020,05661.321,001917:00:02
PG Cdo. 1 16.300,0016.400,00 2 16.227,50 0,65% 16.359,5016.400,0016.215,0016.122,5046752.066,001316:30:00
PG 48hs 3 15.721,0016.988,00 20 16.457,00 0,64% 16.500,0016.500,0016.269,0016.352,5075312.314.174,0014017:00:01
PGD 48hs 1 32,5038,00 13 32,50 0,00% 32,5032,5032,5032,50132,00117:00:02
PHG Cdo. 3 2.215,000,00 0 2.470,00 2,02% 2.470,002.470,002.470,002.421,001024.700,00116:30:00
PHG 48hs 10 2.227,002.359,00 5 2.312,00 -6,53% 2.326,002.359,002.301,002.473,503.0997.198.006,0016217:00:01
PKS Cdo. 1 16.500,0021.729,00 4 21.535,50 16,41% 22.200,0022.200,0021.496,0018.500,002034.472.963,004316:30:00
PKS 48hs 1 20.690,0021.200,00 1 21.168,00 12,60% 21.900,0022.345,5020.750,0018.800,002.37750.890.651,0022617:00:01
PSX 48hs 15 9.499,509.625,50 702 9.499,00 1,37% 9.200,009.620,509.200,009.371,0087832.219,001117:00:02
PYPL Cdo. 19 4.805,004.940,00 123 4.805,00 0,10% 4.800,004.940,004.775,504.800,00140678.488,002116:30:00
PYPL 48hs 3 4.662,005.420,00 1 4.930,00 1,01% 4.880,504.931,004.853,004.880,506.49631.814.433,0029217:00:02
PYPLD 48hs 10 8,0010,10 20 9,70 -0,51% 9,709,909,599,751851.800,002717:00:02
QCOM Cdo. 1 6.000,006.065,00 10 6.000,00 -0,08% 6.065,506.100,005.950,506.005,00131787.116,002816:30:00
QCOM 48hs 6 5.770,006.165,00 320 6.050,00 -0,38% 6.074,006.074,005.975,006.073,006.06136.520.634,0034817:00:01
QCOMD Cdo. 10 11,7012,10 10 12,10 0,00% 12,1012,1012,1012,1010121,00116:30:00
QCOMD 48hs 10 11,7512,60 1 11,90 -0,83% 12,0012,1511,9012,001071.291,001817:00:02
QQQ Cdo. 1 9.188,0010.289,00 1 10.073,50 1,38% 9.907,0010.348,509.500,009.936,501.33313.352.145,0020216:30:00
QQQ 24hs 10 9.601,0010.095,00 10 10.200,00 -0,73% 10.250,0010.250,0010.200,0010.274,50330.700,00317:00:01
QQQ 48hs 7 9.918,0010.200,00 7 10.059,00 0,06% 10.094,0010.094,009.943,0010.052,5019.244192.890.494,00134617:00:02
QQQD Cdo. 2 19,7020,35 14 20,20 -2,18% 21,0021,0019,5520,651933.973,001416:30:00
QQQD 48hs 30 19,7020,70 767 19,90 -1,97% 20,6520,6519,8020,301.76235.362,009517:00:02
RBLX 48hs 1 9.500,0011.499,00 70 10.634,00 -1,61% 10.831,0010.831,0010.404,0010.808,501.12511.936.682,005817:00:02
RIO Cdo. 4 6.945,009.449,50 1 9.217,00 3,56% 8.920,009.299,508.490,508.900,0043391.255,00716:30:00
RIO 48hs 20 8.000,008.990,00 1 8.989,00 1,01% 8.970,008.999,508.800,508.899,503.67832.907.436,0015217:00:01
RTX 48hs 3 10.391,0010.420,00 1 10.411,00 1,55% 10.285,0010.420,0010.283,5010.252,501261.305.082,001317:00:02
SAN Cdo. 2 8.290,008.390,00 5 8.300,00 0,00% 8.300,008.300,008.300,008.300,002401.992.000,00116:30:00
SAN 48hs 2 8.210,008.340,00 802 8.309,00 -0,35% 8.400,008.400,008.196,508.338,503022.503.387,001117:00:02
SAP 48hs 564 11.646,0011.929,50 1 11.750,00 -1,50% 11.750,0011.833,0011.750,0011.929,501411.656.833,00517:00:01
SATL Cdo. 25 1.000,001.080,00 50 1.035,00 -5,52% 1.090,001.092,001.035,001.095,50237246.903,00816:30:01
SATL 48hs 1 945,001.085,00 100 1.060,00 -2,89% 1.073,501.110,501.050,001.091,505.6816.174.411,0017917:00:02
SATLD Cdo. 3 2,203,00 57 2,20 0,00% 2,202,202,202,2060132,00216:30:01
SATLD 48hs 250 2,012,80 23 2,81 0,00% 2,952,952,812,81925,00617:00:02
SBS 48hs 2 2.500,0012.638,00 540 12.561,00 4,30% 12.623,0012.623,0012.561,0012.043,0012151.414,00217:00:02
SBUX Cdo. 20 12.700,0013.750,00 1 13.998,00 3,50% 13.700,0013.998,0013.700,0013.525,0012165.294,00416:30:00
SBUX 48hs 1 13.000,0014.149,00 1 13.785,00 -0,08% 14.050,0014.050,0013.560,0013.796,503875.311.723,007917:00:01
SCCO 48hs 318 20.936,0021.346,00 1 21.346,50 1,72% 21.033,5021.346,5021.033,5020.985,00363.413,00217:00:02
SE 48hs 1 950,001.100,00 51 1.026,00 0,74% 1.022,001.027,00987,001.018,506.5346.661.023,0012317:00:02
SHEL 48hs 1 1.000,0018.100,00 1 16.941,50 0,73% 16.710,5017.063,5016.710,5016.819,002644.483.551,003217:00:02
SHOP Cdo. 156 320,00336,00 50 334,00 4,38% 331,00336,00325,00320,003.8031.244.273,002116:30:00
SHOP 48hs 1 300,00354,00 8 332,00 1,68% 331,00335,00323,00326,5030.2459.960.860,0063617:00:02
SHOPD Cdo. 2 0,670,70 98 0,67 0,00% 0,700,700,670,6742,00216:30:00
SHOPD 48hs 50 0,530,90 4 0,67 4,52% 0,700,700,670,647249,001317:00:02
SID 48hs 13 11.895,0012.082,00 575 11.885,50 2,48% 11.921,5012.030,0011.885,5011.597,504575.468.839,001517:00:02
SLB Cdo. 6 9.817,5010.334,00 1 10.334,00 8,26% 10.334,0010.334,0010.334,009.545,50110.334,00116:30:00
SLB 48hs 4 9.975,5010.201,00 3 10.105,00 1,10% 9.852,5010.105,009.852,509.995,502642.663.396,001717:00:02
SNA 48hs 270 24.032,0024.742,00 270 24.663,00 0,46% 24.605,0024.663,0024.420,0024.550,0022540.359,00817:00:02
SNAP Cdo. 9 6.521,507.190,00 12 6.461,50 -5,00% 6.461,506.461,506.461,506.801,5016.461,00116:30:00
SNAP 48hs 2 335,007.500,00 7 6.749,00 -0,74% 6.700,006.814,006.659,506.799,501.93913.074.722,003917:00:02
SNOW 48hs 2 2.930,003.276,00 2 3.114,50 -0,94% 3.091,003.135,003.073,003.144,006612.046.643,003817:00:02
SNOWD Cdo. 40 5,806,10 19 6,10 -3,17% 6,126,126,106,3022134,00216:30:00
SNOWD 48hs 10 5,206,70 2 6,15 0,82% 6,156,156,156,1022135,00117:00:02
SONY Cdo. 2 12.050,0012.450,00 1 12.450,00 5,06% 12.450,0012.450,0012.450,0011.850,00112.450,00116:30:00
SONY 48hs 2 12.500,0012.564,00 70 12.529,50 0,54% 12.463,0012.557,0012.448,0012.462,504595.731.200,005717:00:02
SPGI Cdo. 1 200,005.086,00 3 4.890,00 -3,63% 5.074,005.074,004.875,505.074,00314.839,00316:30:00
SPGI 48hs 3 4.971,005.055,00 1 5.040,50 -0,09% 5.045,005.048,504.979,005.045,009374.679.582,004117:00:02
SPOT Cdo. 1 3.060,003.201,00 7 3.102,50 -4,69% 3.086,003.103,503.000,503.255,00105320.378,001616:30:00
SPOT 48hs 1 3.000,003.490,00 7 3.143,50 -4,10% 3.278,003.278,003.055,503.278,007.38922.957.806,0057717:00:02
SPOTD Cdo. 40 5,846,14 20 6,14 5,86% 6,236,236,145,8024147,00416:30:00
SPOTD 48hs 32 6,177,50 16 6,16 -9,01% 6,166,176,166,772361.454,001117:00:02
SPY Cdo. 4 11.170,0012.085,00 23 12.084,00 0,42% 12.095,0012.322,0012.005,5012.034,004.66656.365.294,0056516:30:00
SPY 24hs 5 11.801,0012.388,00 236 12.200,00 0,25% 12.440,0012.440,0012.200,0012.169,0011134.680,00317:00:01
SPY 48hs 8 12.010,0012.400,00 1 12.174,50 0,66% 12.201,5012.201,5012.011,0012.094,5055.853676.654.962,00305117:00:02
SPYB 48hs 11.000 12.052,000,00 0 12.052,00 -0,74% 12.052,0012.052,0012.052,0012.142,0011.000132.572.000,00117:00:02
SPYD Cdo. 44 22,5025,00 1 24,45 0,00% 24,7524,9024,0524,451.09326.610,006016:30:00
SPYD 48hs 50 23,6025,25 69 24,35 -0,41% 24,8024,8524,0024,4516.369397.706,0026817:00:02
SQ Cdo. 3 1.936,002.098,00 80 2.098,50 3,68% 2.024,002.098,501.959,002.024,00110223.406,00616:30:00
SQ 48hs 30 1.878,002.400,00 5 2.060,00 1,78% 2.024,002.064,001.984,002.024,003.9848.076.546,0013417:00:02
SUZ 48hs 19 4.890,005.094,00 1.353 5.078,50 3,01% 5.029,005.078,505.029,004.930,001260.731,00517:00:02
SYY 48hs 1.320 5.015,005.766,00 9 5.084,00 1,17% 5.093,505.093,505.029,005.025,0061309.421,001317:00:02
T Cdo. 3 2.603,002.669,00 154 2.634,50 0,17% 2.600,002.682,502.600,002.630,00247657.733,004216:30:00
T 48hs 1 2.470,002.700,00 51 2.667,00 1,58% 2.641,002.683,502.641,002.625,5014.66739.049.995,0064617:00:02
TCOM 48hs 692 10.064,0010.260,00 692 10.199,50 5,42% 10.199,5010.199,5010.199,509.675,00550.997,00117:00:02
TD Cdo. 46 5,015,98 12 5,13 0,59% 5,305,305,105,101683,00816:30:00
TD 48hs 1 4,705,85 1 5,34 1,91% 5,245,365,245,242861.521,002317:00:02
TEFO 48hs 2 270,00338,00 8 276,00 0,91% 279,00279,00267,50273,504.1771.133.430,0010017:00:02
TEN Cdo. 1 17.750,0017.840,00 47 17.781,00 1,03% 17.720,0017.804,5017.390,0017.600,0016283.241,00916:30:00
TEN 48hs 1 17.700,0017.840,00 6 17.818,50 0,50% 17.685,0017.855,0017.685,0017.730,504.67483.225.863,0039717:00:02
TGT Cdo. 4 2.450,003.044,00 13 2.920,00 -4,11% 2.920,502.920,502.920,003.045,001749.645,00316:30:01
TGT 48hs 3 2.800,003.045,00 20 3.010,50 0,47% 2.971,003.034,002.971,002.996,502.4707.428.916,0012017:00:02
TIMB 48hs 6 7.950,508.086,50 843 8.024,00 1,06% 7.950,008.024,007.950,007.940,0022176.380,00317:00:02
TM 48hs 13 17.470,0017.700,00 5 17.666,50 1,57% 17.501,0017.666,5017.446,0017.393,001472.590.060,004417:00:02
TMO Cdo. 1 13.502,0013.720,00 3 13.520,00 2,42% 13.520,0013.520,0013.520,0013.201,00567.600,00116:30:00
TMO 48hs 2 13.672,0015.555,00 25 13.806,50 2,18% 13.660,5013.848,0013.660,5013.511,5078010.707.139,008517:00:02
TRIP 48hs 5 4.202,005.000,00 1 4.645,00 -0,45% 4.591,004.677,004.586,004.666,004111.911.787,003417:00:02
TRVV 48hs 432 15.400,0015.700,00 432 15.555,00 1,26% 15.340,0015.555,0015.340,0015.362,00230.895,00217:00:02
TSLA Cdo. 52 9.400,009.590,00 1 9.575,00 1,27% 9.550,009.580,009.051,509.455,003.81235.606.434,0038316:30:00
TSLA 24hs 5 9.308,009.648,50 5 9.308,00 1,17% 9.495,009.650,009.180,009.200,0030284.438,001317:00:01
TSLA 48hs 350 9.279,009.640,00 300 9.593,00 3,47% 9.212,509.610,009.100,009.271,0044.563420.408.242,00257317:00:02
TSLAD Cdo. 13 18,9020,70 1 19,00 -1,04% 19,0019,3518,1019,203556.657,002616:30:00
TSLAD 48hs 2 17,9020,85 118 19,15 2,41% 18,7519,2017,9518,701.27323.888,009417:00:02
TSM Cdo. 68 5.800,005.804,00 1 5.795,50 2,90% 5.783,005.800,005.537,005.632,0092528.368,002016:30:00
TSM 48hs 2 5.500,006.270,00 32 5.850,50 1,17% 5.850,005.870,005.735,005.783,002.35813.667.204,0022817:00:02
TSMD 48hs 459 11,4515,50 108 11,55 0,00% 11,5511,5511,5011,5559680,001117:00:02
TTE 48hs 2 10.800,0010.888,00 618 10.833,00 0,85% 10.842,5010.842,5010.745,0010.742,0037398.700,00717:00:02
TV Cdo. 1 872,00855,00 22 872,00 19,81% 872,00872,00872,00727,791872,00116:30:00
TV 48hs 1 1,00873,50 111 862,00 -1,26% 867,00873,50848,50873,001.6411.415.642,002117:00:02
TWLO Cdo. 40 892,00929,50 1 885,50 -0,28% 885,50885,50885,50888,001885,00116:30:00
TWLO 48hs 50 910,00988,00 28 915,00 -1,98% 950,00950,00898,00933,506.0605.559.742,0010917:00:02
TXN 48hs 1 19.560,0019.785,00 1 19.680,00 -0,53% 19.586,5019.755,5019.524,0019.785,001723.387.992,004617:00:02
TXR Cdo. 10 11.800,0011.899,00 1 11.653,50 1,33% 11.258,0011.949,0011.210,0011.500,0012137.498,00516:30:00
TXR 48hs 5 11.818,0012.500,00 50 11.822,00 1,65% 11.750,0011.845,5011.668,5011.630,003.02435.541.275,008817:00:02
TXRD 48hs 13 22,7024,50 10 24,45 1,88% 24,4524,4524,4524,00497,00117:00:02
UAL 48hs 1 5.962,006.900,00 56 6.006,50 -2,76% 6.200,006.200,005.978,506.177,004252.568.492,002017:00:02
UBER 48hs 2 12.505,0012.800,00 4 12.740,00 0,76% 12.615,0012.740,0012.448,5012.644,001181.482.770,002717:00:02
UGP Cdo. 15 2.062,002.150,00 9 2.124,00 2,58% 2.124,002.124,002.124,002.070,501531.860,00116:30:00
UGP 48hs 3 2.139,002.199,00 26 2.139,50 1,45% 2.199,002.199,002.115,502.109,0081173.419,001217:00:02
UL 48hs 1 8.000,009.600,00 24 9.219,50 -1,45% 9.180,009.220,009.075,509.355,001.62914.989.581,006417:00:02
UNH Cdo. 4 8.195,008.200,00 8 8.200,00 0,99% 8.215,008.250,008.105,508.120,0096782.237,001116:30:00
UNH 48hs 4 7.835,008.580,00 20 8.249,00 0,41% 8.215,008.253,008.161,508.215,001.0648.740.913,0013317:00:02
UNHD 48hs 5 14,3017,50 5 16,70 -0,89% 16,7016,7016,7016,85233,00117:00:02
UNP 48hs 3 5.591,005.848,50 1 5.839,00 0,49% 5.837,005.849,505.764,505.810,503211.865.951,003517:00:02
UPST Cdo. 2 5.643,006.043,00 12 5.645,00 2,39% 5.721,005.813,505.561,505.513,003201.852.667,001216:30:01
UPST 48hs 2 5.380,006.750,00 1 5.724,00 0,05% 5.685,505.953,005.587,505.721,004.75827.567.294,0019317:00:02
USB 48hs 2 4.162,004.205,00 2 4.177,50 2,00% 4.130,004.217,004.088,004.095,501.1014.589.791,006817:00:02
V Cdo. 20 6.897,007.150,00 2 7.133,00 0,67% 7.100,007.213,006.945,007.085,50107758.041,003316:30:00
V 48hs 20 7.050,007.399,00 1 7.166,00 0,73% 7.125,007.172,507.069,007.114,002.17515.470.108,0022817:00:02
VALE Cdo. 3 3.852,003.945,00 7 3.948,50 3,62% 3.834,004.004,503.717,003.810,504961.936.553,006216:30:01
VALE 48hs 42 3.599,003.955,00 792 3.952,00 3,88% 3.859,003.955,003.820,503.804,5041.096161.081.707,0090417:00:02
VALED 48hs 48 6,908,10 25 7,82 1,56% 7,857,947,757,708036.310,002517:00:02
VD 48hs 18 14,0514,95 222 14,10 -1,05% 14,0014,3514,0014,251552.198,001217:00:02
VIST Cdo. 5 200,0014.700,00 2 14.056,50 1,52% 14.200,0014.328,0013.945,5013.846,001.31718.632.155,0018216:30:00
VIST 24hs 2 13.600,0014.180,00 1 14.251,00 0,71% 13.900,0014.495,0013.900,0014.150,0021298.570,00517:00:01
VIST 48hs 66 13.800,0014.590,00 3 14.089,50 0,38% 14.283,0014.283,0013.974,0014.036,0032.687461.582.393,00134717:00:02
VISTD Cdo. 10 27,90238,00 1 27,90 -2,79% 27,9527,9527,9028,70401.116,00616:30:00
VISTD 48hs 6 27,5029,50 18 28,00 0,00% 29,0029,0028,0028,0066518.851,007017:00:02
VIV 48hs 3 4.630,004.678,00 1 4.647,50 0,18% 4.642,004.655,004.611,504.639,0070324.949,00517:00:02
VOD 48hs 1 4.401,005.274,00 1 5.264,50 3,84% 5.126,505.265,005.126,505.070,007774.078.584,005017:00:02
VRSN 48hs 348 18.724,0025.000,00 7 18.840,50 -0,11% 19.000,0019.000,0018.840,5018.862,00356.840,00317:00:02
VZ Cdo. 1 8.299,509.217,00 69 9.001,50 1,61% 9.300,009.300,008.926,508.859,00102936.800,001816:30:00
VZ 48hs 2 8.533,009.500,00 10 9.092,00 0,21% 9.021,009.190,009.005,509.073,006.50859.285.831,0046717:00:02
VZD 48hs 16 12,6022,50 33 18,85 0,53% 18,7519,1018,6518,75661.243,001817:00:02
WBA Cdo. 5 5.214,005.444,00 53 5.444,00 4,41% 5.444,005.444,005.444,005.214,0027146.988,00216:30:00
WBA 48hs 1 4.750,005.600,00 2 5.471,50 0,51% 5.499,005.499,005.376,505.444,001.5898.608.521,0015217:00:02
WBO 48hs 3 1.265,001.424,00 10 1.274,00 5,42% 1.265,001.281,001.265,001.208,506.4468.220.130,005317:00:02
WFC Cdo. 1 3.225,005.030,00 1.000 5.029,50 1,52% 4.917,005.029,504.825,004.954,0072353.150,00416:30:00
WFC 48hs 1 4.954,005.075,00 10 4.965,00 0,97% 4.960,004.991,004.922,504.917,501.8699.284.628,006417:00:02
WFCD 48hs 5 9,4011,00 1 9,82 2,29% 9,809,839,809,6087854,00417:00:02
WMT Cdo. 8 14.027,0014.200,00 1 14.082,50 0,22% 13.983,5014.141,0013.983,5014.051,001421.997.080,003316:30:00
WMT 48hs 1 11.844,0015.000,00 10 14.217,50 0,50% 14.200,0014.242,0014.033,0014.146,503.64151.543.826,0025817:00:02
WMTD 48hs 15 27,7528,30 5 28,00 -0,36% 28,2028,3027,8028,10661.848,00917:00:02
X Cdo. 5 4.340,005.000,00 24 4.483,00 6,47% 4.220,504.495,004.220,504.210,5080353.360,001616:30:00
X 48hs 1 3.700,004.518,00 1 4.405,50 2,36% 4.325,504.450,004.317,504.304,002.49711.029.147,0016017:00:02
XD 48hs 20 7,0010,50 138 8,77 1,98% 8,798,808,778,602001.759,00317:00:02
XLE Cdo. 1 22.768,0023.389,00 90 23.341,00 4,11% 22.534,5023.388,0022.534,5022.420,001082.485.278,003516:30:00
XLE 48hs 10 22.925,0025.000,00 1 22.937,00 1,74% 22.600,5022.990,0022.600,5022.544,509.403215.358.246,0071517:00:02
XLEB 48hs 0 0,0023.211,00 3.446 23.147,00 2,25% 23.069,0023.211,0023.069,0022.637,006.262144.947.410,00217:00:02
XLED Cdo. 5 42,6566,00 1 44,45 1,02% 44,4544,4544,4544,00288,00216:30:00
XLED 48hs 12 40,0049,00 5 45,35 1,91% 45,3045,8045,3044,501637.423,001217:00:02
XLF Cdo. 1 9.460,009.484,00 127 9.460,00 1,19% 9.500,009.500,009.391,009.349,001851.751.024,003616:30:00
XLF 48hs 11 9.460,009.600,00 3 9.533,50 0,90% 9.540,009.542,009.410,009.448,502.52824.018.724,0028117:00:02
XLFD 48hs 30 18,5020,00 33 19,15 1,86% 18,8019,3518,8018,80831.586,001117:00:02
XOM Cdo. 1 11.180,5011.293,00 3 11.287,50 2,44% 11.112,0011.293,0011.026,0011.019,001781.998.918,004616:30:00
XOM 48hs 1 10.500,0011.400,00 2 11.309,50 1,78% 11.145,0011.330,0011.145,0011.111,503.38838.166.385,0040517:00:02
XOMD 48hs 8 22,0023,45 4 22,20 1,14% 22,5022,5022,2021,95831.865,001217:00:02
XP Cdo. 3 3.500,003.699,00 78 3.599,00 5,85% 3.599,003.599,003.599,003.400,00414.396,00216:30:00
XP 48hs 5 3.592,003.650,00 40 3.614,50 2,22% 3.523,503.628,003.469,003.536,004671.667.415,004017:00:02
XROX 48hs 797 8.214,008.374,50 797 8.340,00 1,51% 8.340,008.340,008.340,008.216,0018.340,00117:00:02
YELP 48hs 602 10.912,0011.124,00 602 10.972,50 -0,11% 11.015,0011.015,0010.972,5010.985,00221.987,00217:00:02
YY 48hs 2 2.396,503.598,00 1 3.570,00 3,66% 3.518,003.602,503.518,003.444,00151537.986,00417:00:02
ZM Cdo. 97 786,00798,00 257 786,00 -3,74% 785,00799,00785,00816,501.4611.149.029,001216:30:00
ZM 48hs 40 767,00800,00 91 795,00 -2,21% 813,00813,00780,00813,005.3744.251.972,0019917:00:02
ZMD 48hs 30 1,353,00 612 1,67 0,00% 1,681,681,671,67202339,00517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.785 16.791,0017.099,00 1.000 16.964,50 2,17% 16.950,0017.029,5016.775,0016.604,00166.67828.224.885,0022716:30:14
AE38 48hs 100 16.700,0017.500,00 3.649 16.919,50 1,62% 16.700,0017.399,5016.700,0016.650,002.459.609417.575.342,0083517:00:16
AE38D Cdo. 2.967 33,7037,30 1.100 34,00 2,40% 33,6034,1032,7033,2045.36915.307,004016:30:13
AE38D 24hs 5.000 32,6634,55 10.569 34,67 0,35% 35,0035,0034,6734,55120.00041.799,00217:00:27
AE38D 48hs 911 32,1236,00 761 34,00 1,34% 33,9035,0032,7033,55282.51996.075,0015217:00:18
AE38X Cdo. 0 0,000,00 0 16.775,00 1,15% 0,0016.920,0016.775,0016.584,752.776.765466.652.170,00216:30:01
AE38X 24hs 0 0,000,00 0 16.959,94 3,39% 0,0016.959,9416.959,9416.404,61586.09899.401.845,00117:00:07
AE38X 48hs 0 0,000,00 0 17.157,00 3,25% 0,0017.157,0016.854,9716.616,933.849.582653.856.268,00217:00:07
AL29 Cdo. 1 15.597,0016.560,00 208 15.566,50 2,68% 15.600,0015.780,0015.485,5015.160,50198.35930.960.738,0024516:30:07
AL29 24hs 316 15.400,0015.899,50 100 15.390,00 0,59% 15.390,0015.390,0015.390,0015.299,006923,00117:00:11
AL29 48hs 32 15.480,0022.300,00 50 15.740,00 1,68% 15.587,0016.000,0015.511,0015.480,00461.99872.508.152,0053217:00:23
AL29D Cdo. 200 30,8333,00 1.003 31,30 1,95% 31,0031,7430,5030,70118.03536.712,0019616:30:21
AL29D 48hs 5.310 26,0038,50 6.510 31,49 2,94% 31,2931,9730,4030,59169.31052.633,0012317:00:10
AL29X Cdo. 0 0,000,00 0 15.850,00 3,87% 0,0015.850,0015.850,0015.260,00559.98188.756.988,00116:30:01
AL29X 24hs 0 0,000,00 0 15.887,41 3,38% 0,0015.887,4115.887,4115.367,37559.98188.966.482,00117:00:07
AL30 Cdo. 3.387 14.671,0016.200,00 2.090 14.750,00 2,29% 14.556,0014.814,0014.556,0014.420,00149.660.46822.037.596.119,004144916:30:25
AL30 24hs 13.356 14.770,0014.850,00 500 14.824,00 2,24% 14.899,0014.899,0014.491,0014.499,0010.710.7361.556.497.199,0026717:00:18
AL30 48hs 10 14.600,0015.000,00 2.720 14.834,00 2,27% 14.859,0014.900,0014.680,0014.505,00187.002.50027.662.192.849,002204117:00:23
AL30C Cdo. 3.640 27,5028,35 23.005 27,89 2,54% 28,2028,2027,7027,203.890.9431.085.148,0026516:30:28
AL30C 48hs 20.000 28,2530,00 129.144 28,26 0,96% 27,9928,2627,8527,99540.169152.021,002417:00:26
AL30D Cdo. 723 27,5030,00 1.000 29,80 2,51% 29,0730,0029,0729,0796.587.31228.540.730,001916216:30:20
AL30D 24hs 15.000 29,7029,89 1.000 29,72 1,78% 29,5029,9129,3029,203.251.255960.717,0010417:00:25
AL30D 48hs 100 27,7529,90 100 29,87 2,05% 29,2029,8829,2029,2769.153.31920.554.968,00639017:00:15
AL30X Cdo. 0 0,000,00 0 14.725,00 3,15% 0,0014.725,0014.698,0014.275,0021.845.5643.213.044.644,00616:30:01
AL30X 24hs 0 0,000,00 0 14.732,51 2,48% 0,0014.759,5314.732,5114.375,4316.733.8522.466.624.899,00317:00:07
AL30X 48hs 0 0,000,00 0 14.750,25 3,08% 0,0014.770,0814.750,2514.310,006.927.5501.022.130.805,00217:00:07
AL35 Cdo. 9.983 15.751,5016.197,50 100 16.008,00 4,76% 15.712,5016.199,0015.350,5015.280,00142.64322.457.342,0012416:30:09
AL35 24hs 50.000 15.455,0016.500,00 29.995 16.250,00 2,27% 16.250,0016.250,0016.250,0015.889,005812,00117:00:23
AL35 48hs 9.708 15.400,0015.945,00 10.000 15.900,00 2,58% 15.501,0015.999,0015.501,0015.500,001.020.744161.655.204,0036517:00:18
AL35D Cdo. 4.068 31,1031,92 6.269 32,00 5,09% 30,6932,0029,3230,4549.38415.360,003816:30:25
AL35D 48hs 4 20,1150,00 1.000 31,99 2,66% 31,1632,0031,0031,16160.17150.344,0011017:00:12
AL41 Cdo. 1 14.863,0015.450,00 1.000 15.167,00 1,38% 15.191,0015.518,0014.600,0014.961,00252.12438.340.093,0021416:30:24
AL41 48hs 65 15.100,0020.000,00 100 15.187,00 -0,02% 15.190,0015.510,0015.147,0015.190,50836.796127.993.817,0050117:00:28
AL41D Cdo. 10.000 30,0033,00 356 30,00 -0,04% 30,5031,9029,6130,011.082.184325.359,0025616:30:13
AL41D 24hs 0 0,0031,70 50.000 32,60 1,90% 32,9432,9432,6032,00120.00039.327,00217:00:28
AL41D 48hs 4 22,6138,00 6.819 30,25 -0,39% 31,0031,4230,2030,37365.974112.931,0024017:00:26
AL41X Cdo. 0 0,000,00 0 15.500,00 2,92% 0,0015.500,0015.500,0015.060,003.454.470535.442.850,00116:30:01
AL41X 24hs 0 0,000,00 0 15.536,35 2,44% 0,0015.536,3515.536,3515.165,903.454.470536.698.584,00117:00:07
BA37D Cdo. 170 21.927,0022.222,00 793 21.927,00 2,46% 21.999,0021.999,0020.900,0021.400,50179.54739.158.435,0023216:30:11
BA37D 48hs 46 21.500,0030.000,00 203 21.915,00 1,93% 22.199,5022.199,5021.650,0021.500,002.866.236628.402.515,0067117:00:23
BA7DD Cdo. 211 41,7045,30 200 43,63 4,63% 43,5043,6343,5041,703.9021.698,00216:30:03
BA7DD 48hs 2 41,0044,00 12.192 44,00 2,09% 43,9445,5043,1543,1030.88513.543,003117:00:27
BA7DX Cdo. 0 0,000,00 0 21.821,00 3,72% 0,0021.821,0021.821,0021.037,50542.186118.310.407,00116:30:01
BA7DX 24hs 0 0,000,00 0 21.872,18 1,97% 0,0021.872,1821.872,1821.449,77542.186118.587.881,00117:00:06
BB37D 48hs 10 18.250,0018.899,00 90 18.899,00 3,32% 18.280,0019.000,0018.280,0018.292,0032.2125.944.763,002117:00:13
BC24X 48hs 0 0,000,00 0 106,50 4,93% 0,00106,50106,50101,5015.000.00015.975.000,00117:00:06
BC37D Cdo. 63 16.000,0016.430,00 493 16.430,00 0,86% 16.430,0016.430,0016.430,0016.290,0071.150,00116:30:15
BC37D 48hs 18 16.210,0016.690,00 133 16.690,00 1,58% 16.270,0016.690,0016.110,0016.430,0035557.305,00917:00:16
BDC24 Cdo. 1.000 104,80107,00 27.000 104,00 2,06% 104,00104,00104,00101,904.9195.115,00116:30:21
BDC24 48hs 192.789 105,20110,00 125.000 106,40 0,47% 106,45106,45104,50105,903.340.1473.554.574,002817:00:10
BDC28 Cdo. 89.285 112,00117,00 54.078 112,00 0,00% 112,00112,00112,00112,002.0002.240,00116:30:02
BDC28 48hs 270.000 112,55115,00 187.914 115,00 2,68% 112,00115,80112,00112,003.663.5704.209.484,004817:00:10
CO21D 24hs 150.000 37.132,500,00 0 37.132,50 0,29% 37.132,5037.132,5037.132,5037.025,00150.00055.698.750,00117:00:23
CO21X Cdo. 0 0,000,00 0 37.300,00 0,00% 0,0037.300,0037.300,0037.300,002.298.000857.154.000,00216:30:01
CO21X 24hs 0 0,000,00 0 37.387,48 -0,47% 0,0037.388,0437.387,4837.562,282.298.000859.169.646,00217:00:07
CO26 Cdo. 1.000 22.201,0023.947,00 9.000 23.947,00 4,57% 23.100,0023.947,0023.100,0022.900,004.000935.970,00416:30:19
CO26 48hs 1.000 23.499,0023.500,00 1.000 23.499,50 0,70% 23.100,0023.699,5023.000,0023.335,00530.060123.664.742,008917:00:18
CO26D Cdo. 3.000 45,0047,00 5.000 47,00 3,87% 47,0047,0047,0045,251.000470,00116:30:14
CO26D 48hs 1.000 45,3046,50 1.000 46,50 1,09% 46,0046,8046,0046,00215.33999.493,006317:00:11
CO26X Cdo. 0 0,000,00 0 22.999,79 -1,34% 0,0023.500,0022.999,7923.312,067.066.9981.655.587.611,00416:30:01
CO26X 24hs 0 0,000,00 0 22.300,00 0,00% 0,0023.555,1122.300,0022.300,0015.525.1453.541.556.953,00417:00:06
CO26Y Cdo. 0 0,000,00 0 46,14 0,55% 0,0046,1446,1445,89541.853250.000,00116:30:01
CUAP 48hs 1.862 5.100,005.599,00 5.000 5.485,50 -0,59% 5.505,005.600,005.480,005.518,007.542414.433,002017:00:11
DICP Cdo. 782 8.260,008.500,00 1.000 8.306,00 -0,53% 8.380,008.381,008.270,008.350,0069.4975.776.512,002216:30:02
DICP 48hs 8.762 8.350,008.450,00 41.238 8.440,00 0,72% 8.320,008.558,008.150,008.380,001.196.83299.417.750,0018817:00:21
DICPX Cdo. 0 0,000,00 0 8.199,00 0,00% 0,008.199,008.199,008.199,001.411.000115.687.890,00116:30:02
DICPX 24hs 0 0,000,00 0 8.218,35 -0,47% 0,008.218,358.218,358.257,121.411.000115.960.960,00117:00:08
DICPX 48hs 0 0,000,00 0 8.300,00 -0,18% 0,008.300,008.300,008.315,003.000.000249.000.000,00117:00:07
DIP0 48hs 500 8.060,008.239,00 99 8.239,00 1,55% 8.040,008.250,008.035,008.113,0023719.193,001117:00:22
GD29 Cdo. 100 17.957,5018.399,50 25 17.987,50 2,79% 17.650,0018.439,5017.650,0017.500,0025.4404.622.845,009316:30:19
GD29 48hs 29 18.060,5018.489,00 25 18.060,50 3,20% 17.350,0018.499,0017.350,0017.500,00113.56220.692.391,0021417:00:23
GD29D Cdo. 2.661 34,8644,60 4.479 36,00 -1,15% 36,4536,4534,8636,428.1072.907,002316:30:16
GD29D 48hs 3 25,8139,00 100 36,50 3,84% 34,9136,5033,5035,1526.9069.536,004517:00:10
GD30 Cdo. 436 17.200,0018.600,00 100 18.599,00 3,07% 18.272,0018.762,0018.185,5018.045,0057.937.96610.702.028.498,001984416:30:26
GD30 24hs 55.000 18.525,0018.698,00 20.000 18.554,50 1,58% 18.744,0018.744,0018.365,0018.265,002.680.852496.629.557,0032517:00:20
GD30 48hs 10 18.100,0020.000,00 20 18.590,50 2,26% 18.300,0018.687,5018.300,0018.180,0048.695.4609.035.946.688,00617117:00:08
GD30C Cdo. 17.205 34,7635,10 4.434 35,10 3,24% 35,5037,0034,6534,00643.319226.482,0025816:30:27
GD30C 48hs 150 34,0035,00 50.000 35,00 5,42% 34,9035,0034,9033,203.5511.239,00217:00:19
GD30D Cdo. 498 20,7537,50 12.512 37,40 2,46% 36,6537,7536,5336,5041.888.52715.521.139,001034816:30:08
GD30D 24hs 21.223 37,2637,50 1.015 37,35 2,41% 36,8537,5036,8536,4738.19214.184,001717:00:11
GD30D 48hs 6.600 34,5338,00 8.207 37,50 2,04% 36,7037,5136,6336,7524.042.1778.984.112,00245317:00:27
GD30X Cdo. 0 0,000,00 0 18.380,00 2,11% 0,0018.475,0018.380,0018.000,006.737.3981.240.685.196,00216:30:01
GD30X 24hs 0 0,000,00 0 18.423,38 1,67% 0,0018.518,5318.423,3818.121,326.737.3981.243.611.677,00217:00:07
GD35 Cdo. 1 16.848,0017.150,00 941 17.150,00 4,32% 16.616,0017.300,0016.430,0016.440,00412.23669.651.174,0016516:30:06
GD35 48hs 20 15.800,0017.025,00 169.597 16.965,00 2,11% 16.839,0017.396,5016.500,0016.615,007.426.7321.258.644.461,0053817:00:13
GD35C Cdo. 100.000 31,2537,00 21.500 31,25 -2,34% 31,2531,2531,2532,0050.00015.625,00116:30:07
GD35D Cdo. 2.128 34,0035,00 500 34,00 0,29% 32,5934,2132,5933,9044.23714.973,003216:30:01
GD35D 24hs 0 0,0034,67 60.000 34,67 1,46% 35,0035,0034,6734,17120.00041.799,00217:00:10
GD35D 48hs 608 24,0035,00 2.500 34,14 2,22% 33,8034,2533,3033,40298.238101.128,0011017:00:12
GD35X Cdo. 0 0,000,00 0 16.830,00 2,00% 0,0017.000,0016.700,0016.500,0019.426.2473.283.042.320,00416:30:01
GD35X 24hs 0 0,000,00 0 16.739,42 0,74% 0,0017.040,0816.739,4216.616,6316.988.9642.879.608.542,00317:00:07
GD35X 48hs 0 0,000,00 0 16.957,35 4,51% 0,0016.957,3516.910,2316.225,004.320.475731.489.644,00217:00:07
GD38 Cdo. 2.005 12.450,0019.730,00 2.930 19.640,50 1,61% 19.320,0020.200,0019.250,5019.330,0052.68110.367.282,007816:30:12
GD38 48hs 22.049 19.725,00100.000,00 43 19.800,00 1,54% 19.519,5020.000,0019.310,0019.500,006.650.7711.314.996.729,0028717:00:10
GD38D Cdo. 4.500 38,6340,00 10 39,50 0,00% 39,5039,5038,5039,502.540980,001416:30:22
GD38D 48hs 3 28,6752,00 16.451 39,70 2,16% 39,8039,8038,9138,86163.39164.617,005317:00:29
GD38X Cdo. 0 0,000,00 0 20.100,00 3,29% 0,0020.100,0019.850,0019.460,0019.675.4963.919.335.956,00316:30:01
GD38X 24hs 0 0,000,00 0 20.147,19 2,81% 0,0020.147,3619.896,8019.596,9119.675.4963.928.570.182,00317:00:07
GD38X 48hs 0 0,000,00 0 19.780,11 1,54% 0,0019.863,5619.702,5019.480,003.947.250780.770.542,00317:00:07
GD41 Cdo. 100 17.701,5018.000,00 167 17.765,00 3,33% 17.642,0017.785,5017.615,0017.192,5048.2318.560.031,005716:30:13
GD41 24hs 0 0,0017.900,00 295.531 17.900,00 6,21% 17.900,0017.900,0017.900,0016.853,00295.53152.900.049,00117:00:11
GD41 48hs 20 16.600,0018.850,00 10 17.801,00 -1,11% 18.000,0018.000,0017.641,0018.000,00673.927120.126.277,0021317:00:13
GD41D Cdo. 50.000 35,4038,00 192 35,50 1,43% 34,6035,5034,6035,0061.39621.795,001016:30:14
GD41D 48hs 3 26,7635,91 649 35,91 2,60% 35,9335,9335,5035,0047.37816.833,002817:00:23
GD41X Cdo. 0 0,000,00 0 17.650,00 1,44% 0,0017.820,0017.650,0017.400,004.500.000800.662.559,00216:30:01
GD41X 24hs 0 0,000,00 0 17.691,39 0,96% 0,0017.862,0617.691,3917.522,354.500.000802.550.404,00217:00:07
GD46 Cdo. 2.000 16.900,0017.200,00 1.451 17.200,00 0,07% 17.301,0017.301,0017.000,0017.188,0010.7661.848.037,003616:30:28
GD46 48hs 200 16.910,0017.050,00 1.543 17.050,00 -1,45% 17.750,0017.900,0016.900,0017.300,00251.40043.016.066,0019817:00:05
GD46D Cdo. 257 35,0039,90 5.000 35,00 2,94% 34,5235,1034,5034,005.9342.056,00816:30:17
GD46D 48hs 4 23,1534,90 8.200 34,80 -3,33% 35,5035,5034,3036,00105.88436.946,004417:00:11
NDT25 24hs 10 37.501,000,00 0 37.502,00 0,00% 37.502,0037.502,0037.502,0037.501,001.084406.521,00217:00:12
NDT25 48hs 10 41.501,0042.499,00 50 42.500,00 1,63% 43.000,0043.000,0040.750,0041.820,0063.27526.252.735,0011417:00:23
NDT5D 48hs 2.136 80,5082,75 7.218 82,75 0,00% 82,7582,7582,5082,7532.38226.747,004017:00:11
PAP0 Cdo. 4.000 3.815,003.920,00 1.785.704 3.920,00 1,29% 3.920,003.920,003.920,003.870,001.785.71469.999.988,00216:30:10
PAP0 48hs 514 3.900,503.997,00 211 3.997,00 4,89% 3.850,003.997,003.850,003.810,5060823.832,00517:00:26
PARP Cdo. 500 4.020,004.144,00 8.396 4.145,00 -0,65% 4.159,004.170,004.060,004.172,001.96180.974,00816:30:24
PARP 48hs 200 3.078,504.144,50 1.000 4.144,50 -0,35% 4.170,004.170,004.040,004.159,0036.2361.499.069,006017:00:22
PARPC Cdo. 0 0,000,00 0 7,74 3,25% 7,747,747,747,5011.272872,00116:30:06
PARPX 48hs 0 0,000,00 0 4.032,03 55,98% 0,004.050,004.025,002.585,0014.760.000595.128.000,00317:00:07
PBA25 Cdo. 947.000 94,20105,00 70.000 94,49 0,10% 94,8196,0093,5094,4012.989.00012.310.123,0014616:30:15
PBA25 48hs 108.000 93,9596,00 2.000 94,30 -0,54% 95,0095,9094,1194,8120.703.00019.619.184,0025117:00:06
PBY24 Cdo. 50.000 113,30114,00 50.658 114,00 0,88% 114,90115,00112,50113,00844.611964.253,001316:30:23
PBY24 48hs 106.920 111,80114,35 80.295 114,35 0,13% 114,80114,80113,80114,202.336.9162.673.545,003217:00:19
PBY4X Cdo. 0 0,000,00 0 114,00 1,06% 0,00114,00114,00112,80200.000.000228.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 114,27 1,06% 0,00114,27114,27113,07200.000.000228.538.000,00117:00:07
PM29D 48hs 2.000 80,0081,70 4.000 81,90 -0,73% 81,0083,4081,0082,509.0007.368,00517:00:12
PM29X Cdo. 0 0,000,00 0 40.625,00 18,96% 0,0040.625,0040.625,0034.150,00654.000265.687.500,00116:30:01
PM29X 24hs 0 0,000,00 0 40.720,28 19,01% 0,0040.720,2840.720,2834.216,80654.000266.310.598,00117:00:07
PMM29 48hs 1.000 40.400,0040.875,00 20.000 40.770,00 0,36% 41.000,0041.000,0040.770,0040.625,0041.00016.742.050,001517:00:10
PR13 Cdo. 100.000 800,00833,00 66.633 835,00 2,71% 828,00835,00822,00813,001.60613.292,00516:30:24
PR13 48hs 5.000 818,00830,00 5.999 822,00 -0,96% 830,00830,00785,00830,00497.5394.055.367,0011617:00:15
PR17 48hs 1.000.000 32,0077,50 62.200 69,00 0,00% 69,2571,5068,1069,001.920.0611.334.750,004517:00:10
RNL4X Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,0050.000.00050.000.000,00116:30:02
RNL4X 24hs 0 0,000,00 0 100,24 -0,47% 0,00100,24100,24100,7150.000.00050.118.000,00117:00:07
T2V3 Cdo. 100 23.690,0026.850,00 3.000 23.000,00 -14,74% 26.038,5026.038,5023.000,0026.975,00100.00023.062.592,00816:30:10
T2V3 24hs 10.000 26.696,0026.785,00 200 26.696,00 -0,76% 26.800,0026.800,0026.696,0026.900,007.000.0001.873.920.000,001117:00:11
T2V3 48hs 250.000 26.880,0027.200,00 867 26.900,00 0,26% 27.100,0027.100,0026.575,0026.830,005.977.1841.606.177.821,0010217:00:06
T2V3D Cdo. 0 0,0053,40 2.624 53,40 -0,26% 53,4053,4053,4053,542.6241.401,00116:30:20
T2V3X Cdo. 0 0,000,00 0 26.850,00 1,26% 0,0026.850,0026.850,0026.515,002.759.223740.851.375,00116:30:01
T2V3X 24hs 0 0,000,00 0 26.913,48 2,82% 0,0026.913,4826.913,4826.175,232.759.223742.603.040,00117:00:07
T2V3X 48hs 0 0,000,00 0 26.862,50 0,40% 0,0026.875,0026.850,0026.756,676.500.0001.746.000.000,00617:00:07
T2V4 48hs 100 29.451,0029.750,00 2.000 29.740,00 0,81% 29.900,0029.990,0029.450,0029.500,00205.35861.011.059,002517:00:27
T2X3 Cdo. 14.028 499,00513,00 1.500 499,40 0,69% 505,00505,00491,20496,005.176.91925.941.254,006016:30:21
T2X3 48hs 23.500.000 501,80515,00 32.939 501,90 0,22% 507,90514,90500,30500,80320.748.5041.609.666.263,0021517:00:16
T2X3D Cdo. 1.131.887 1,000,00 0 1,00 -0,80% 1,001,001,001,011.131.88711.296,00116:30:26
T2X3X 48hs 0 0,000,00 0 513,25 0,79% 0,00513,25501,85509,25284.922.0001.456.662.165,00217:00:07
T2X4 Cdo. 29.825 390,00396,70 1.000 390,00 0,78% 398,00398,00388,00387,006.388.96524.920.054,001516:30:13
T2X4 48hs 2.109.174 388,00550,00 442 388,00 0,45% 390,80392,30382,00386,2720.306.72079.135.634,006217:00:16
T2X5 Cdo. 500.000 128,000,00 0 128,00 0,16% 128,00128,00128,00127,80500.000640.000,00116:30:15
T2X5 48hs 999.768 128,25129,25 24.900.000 129,25 0,27% 128,00130,00125,10128,90730.194.881936.561.743,005417:00:06
T2X5X 48hs 0 0,000,00 0 128,73 0,57% 0,00128,75128,00128,004.050.000.0005.208.975.000,00717:00:07
T3X4 48hs 5.000 105,50134,80 4.507.121 134,80 0,97% 132,20134,90130,80133,50431.493.721581.166.475,005317:00:01
T3X4X Cdo. 0 0,000,00 0 134,49 1,12% 0,00134,49134,00133,00634.183.853852.206.946,00216:30:01
T3X4X 24hs 0 0,000,00 0 134,40 0,34% 0,00134,67134,32133,94410.533.577551.939.303,00317:00:07
T3X4X 48hs 0 0,000,00 0 134,80 0,97% 0,00134,80134,70133,501.030.000.0001.387.667.500,00817:00:07
T3X4Y Cdo. 0 0,000,00 0 0,27 1,52% 0,000,270,270,2665.597.015175.800,00216:30:01
T3X4Z Cdo. 0 0,000,00 0 0,25 1,20% 0,000,250,250,25977.732.4812.473.624,00216:30:02
T4X4 Cdo. 2.635 129,00130,95 79.518 130,40 2,60% 130,00130,40129,80127,1029.24838.027,00616:30:02
T4X4 24hs 7.692 130,00130,00 400.000.000 130,00 2,36% 130,00130,00130,00127,00400.000.000520.000.000,00117:00:10
T4X4 48hs 2.000.000 130,30130,60 50.000 130,60 0,89% 129,90130,80129,00129,45557.974.628726.819.330,0014417:00:24
T4X4X 48hs 0 0,000,00 0 130,60 1,42% 0,00130,60129,90128,773.640.700.0004.738.631.300,001617:00:07
T5X4X Cdo. 0 0,000,00 0 102,63 1,57% 0,00102,63102,63101,041.288.659.7941.322.500.000,00116:30:01
T5X4X 48hs 0 0,000,00 0 102,14 -0,83% 0,00103,21102,14103,002.201.900.7712.254.411.997,00917:00:08
T5X4Z Cdo. 0 0,000,00 0 0,19 1,04% 0,000,190,190,191.288.659.7942.500.000,00116:30:01
T5X4Z 48hs 0 0,000,00 0 0,19 0,00% 0,000,190,190,19358.762.886696.000,00217:00:08
TB24 48hs 45.000 95,0099,00 1 96,02 -3,01% 98,5098,5095,5099,007.1976.943,00917:00:16
TC25P 48hs 1 900,001.156,00 3.550 1.125,00 0,90% 1.115,001.170,001.100,001.115,0083.759940.701,003717:00:15
TDA24 Cdo. 103 29.010,0030.500,00 2 30.170,50 1,24% 29.950,0030.170,5029.258,5029.800,002.772827.406,001616:30:29
TDA24 48hs 150.000 29.600,0031.200,00 504 29.700,00 -0,83% 30.000,0030.199,5028.999,0029.950,002.047.994608.244.415,0019617:00:21
TDA4D Cdo. 0 0,0054,70 1.500 54,70 -2,50% 54,5054,7054,5056,101.503822,00216:30:24
TDA4D 48hs 900 54,0753,00 2 53,28 4,47% 52,5053,2851,4551,001.565821,00817:00:11
TDA4X Cdo. 0 0,000,00 0 29.800,00 -0,67% 0,0029.800,0029.800,0030.000,002.814.683838.775.534,00116:30:01
TDA4X 24hs 0 0,000,00 0 29.870,01 -0,46% 0,0029.870,0129.870,0130.008,202.814.683840.746.093,00117:00:08
TDA4X 48hs 0 0,000,00 0 29.750,00 -0,34% 0,0029.780,0029.749,7529.850,005.102.4621.518.282.555,00317:00:08
TDA4Z 48hs 0 0,000,00 0 55,63 2,74% 0,0055,6355,6354,15629.123350.000,00117:00:08
TDE25 48hs 4.000 29.000,0030.000,00 100.000 30.900,00 3,00% 30.900,0030.900,0030.900,0030.000,0020061.800,00117:00:26
TDE5X Cdo. 0 0,000,00 0 24.600,00 0,00% 0,0024.600,0024.600,0024.600,00525.000129.150.000,00116:30:01
TDE5X 48hs 0 0,000,00 0 24.713,73 -0,46% 0,0024.713,7324.713,7324.827,45525.000129.747.061,00117:00:08
TDF24 Cdo. 300 29.260,0029.400,00 196 29.400,00 -0,68% 29.900,0029.900,0028.792,0029.600,002.424714.812,001716:30:24
TDF24 24hs 2.000.000 29.500,000,00 0 29.500,00 -0,08% 29.500,0029.500,0029.500,0029.525,002.000.000590.000.000,00117:00:17
TDF24 48hs 1.000 1,0029.475,00 43.551 29.450,00 -0,76% 29.380,0029.600,0029.100,0029.675,001.107.124326.543.685,0011317:00:19
TDG24 Cdo. 50 29.730,0029.700,00 3.990 29.730,00 0,00% 29.730,0029.730,0029.730,0029.730,0010029.730,00216:30:27
TDG24 24hs 0 0,0029.700,00 1.700.000 29.700,00 0,74% 29.700,0029.700,0029.700,0029.481,001.700.000504.900.000,00117:00:27
TDG24 48hs 1.000 29.525,0029.700,00 24.509 29.520,00 -0,72% 29.900,0029.900,0029.300,5029.735,00377.329111.209.554,004516:46:12
TDG4X Cdo. 0 0,000,00 0 29.400,00 3,27% 0,0029.400,0029.400,0028.470,00700.000205.800.000,00116:30:01
TDG4X 24hs 0 0,000,00 0 29.465,24 3,14% 0,0029.465,2429.465,2428.567,15700.000206.256.708,00117:00:08
TDG4X 48hs 0 0,000,00 0 29.469,23 -1,18% 0,0029.500,0029.450,0029.820,001.300.000383.100.000,00217:00:08
TDL23 Cdo. 1.599 28.035,0028.450,00 32.550 28.450,00 1,61% 28.500,0028.500,0028.110,0028.000,00558158.744,00516:30:13
TDL23 48hs 1 1,0028.700,00 396.599 28.230,00 0,28% 28.175,0028.250,0028.175,0028.150,001.532.775432.630.587,005417:00:18
TDL3X Cdo. 0 0,000,00 0 28.000,00 -0,62% 0,0028.175,0028.000,0028.175,006.000.0001.686.125.000,00216:30:01
TDL3X 24hs 0 0,000,00 0 28.062,14 -1,10% 0,0028.241,5028.062,1428.374,746.000.0001.690.006.030,00217:00:07
TDL3X 48hs 0 0,000,00 0 28.221,00 0,34% 0,0028.230,0028.211,0028.125,0011.000.0003.104.270.000,00617:00:07
TDS23 Cdo. 90 28.649,0029.449,00 2.919 29.449,00 0,82% 29.650,0029.650,0028.691,5029.210,5013639.442,00416:30:09
TDS23 48hs 9.884 28.900,0029.375,00 23.535 29.375,00 -1,09% 29.701,0029.849,0028.405,0029.700,002.962.129857.317.732,0022717:00:20
TDS3X Cdo. 0 0,000,00 0 29.350,00 -1,51% 0,0029.800,0029.350,0029.800,002.855.904842.730.324,00216:30:01
TDS3X 24hs 0 0,000,00 0 29.419,40 -1,97% 0,0029.870,3429.419,4030.011,252.855.904844.721.635,00217:00:07
TDS3X 48hs 0 0,000,00 0 28.950,00 -1,53% 0,0028.975,0028.900,0029.400,0011.730.0003.392.385.000,00617:00:07
TO23 Cdo. 778.607 87,6587,96 904.943 87,80 4,67% 86,0089,0082,0083,887.376.6776.425.592,004116:30:25
TO23 48hs 465 64,1189,30 250.000 88,75 0,06% 88,7089,9986,0088,7042.862.23937.771.951,0021117:00:09
TO26 Cdo. 1.000.000 18,5132,00 333.333 28,40 0,00% 28,3528,4028,0528,4025.5547.211,001416:30:24
TO26 48hs 4.321.855 28,4095,00 730 28,50 0,53% 28,5029,2028,0028,358.754.7782.487.025,009617:00:17
TU27D Cdo. 0 0,0052,70 400.000 52,70 0,61% 52,7052,7052,7052,38400.000210.800,00116:30:12
TV24 Cdo. 349 28.700,0028.890,00 4.746 28.890,00 -1,04% 29.800,0029.800,0028.000,0029.195,00183.11852.177.052,0012516:30:17
TV24 48hs 6.953 28.875,0031.000,00 20 28.890,00 -1,33% 29.600,0029.750,0028.700,0029.280,005.343.7941.545.618.096,0047517:00:28
TV24X Cdo. 0 0,000,00 0 28.995,79 -1,27% 0,0029.018,3528.917,9429.369,003.436.362995.870.377,00416:30:01
TV24X 48hs 0 0,000,00 0 28.875,00 -1,23% 0,0028.985,0028.800,0029.235,868.540.0002.469.621.000,00917:00:07
TV24Z Cdo. 0 0,000,00 0 55,41 4,14% 0,0055,4154,7053,212.394.9541.315.000,00316:30:01
TVPA 48hs 12.562 796,00800,00 54.092 800,00 8,11% 745,00805,00736,00740,002.381.21518.831.104,0025617:00:12
TVPED 48hs 0 0,004,20 1.599 4,20 -2,33% 4,204,204,204,301.59967,00117:00:22
TVPP 48hs 500.000.000 0,001,76 30.000.000 1,75 14,38% 1,581,831,581,531.756.299.60729.946.919,0083117:00:22
TVPY 48hs 10 980,002.000,00 1.100 1.070,00 16,30% 920,001.070,00920,00920,0048.515462.519,002117:00:14
TVPYD 48hs 10.000 0,980,98 140 0,98 -2,00% 0,980,980,981,001401,00117:00:10
TX24 Cdo. 1 534,00535,60 6.879 535,60 1,25% 534,90559,90534,20529,005.608.42830.112.341,005516:30:17
TX24 48hs 5.000 534,20570,00 308 535,40 0,09% 530,10540,50525,00534,90356.122.9511.911.563.684,0026817:00:11
TX24X Cdo. 0 0,000,00 0 537,00 3,31% 0,00537,00537,00519,8049.411.181265.338.041,00116:30:01
TX24X 24hs 0 0,000,00 0 538,26 3,32% 0,00538,26538,26520,9549.411.181265.959.634,00117:00:07
TX24X 48hs 0 0,000,00 0 533,75 0,71% 0,00537,57525,75530,00629.504.9503.350.986.244,00817:00:07
TX24Z 48hs 0 0,000,00 0 1,00 3,95% 0,001,011,000,9699.504.9501.000.000,00217:00:07
TX25 48hs 10.000 203,00203,50 5.000 203,00 1,50% 199,00203,00198,00200,0043.46287.662,001617:00:11
TX26 Cdo. 2.000 411,50424,70 20.000 419,10 1,48% 417,10423,35411,70413,003.842.23516.040.625,007216:30:13
TX26 48hs 560.496 423,5039.368,00 18.121 423,50 1,53% 419,00424,20415,00417,1045.762.006191.511.105,0032317:00:10
TX26C Cdo. 0 0,000,79 1.242.081 0,79 9,28% 0,790,790,790,721.242.0819.800,00116:30:06
TX26D Cdo. 0 0,000,83 1.242.081 0,83 10,52% 0,830,830,830,751.242.08110.309,00116:30:22
TX26X 48hs 0 0,000,00 0 417,02 -0,12% 0,00417,50416,50417,50300.000.0001.251.050.000,00417:00:07
TX28 Cdo. 44.433 399,25404,00 6.750 400,00 0,76% 402,00406,95398,10397,0072.686292.360,001316:30:06
TX28 48hs 40.000 402,00450,00 26.000 403,00 0,25% 403,00410,00392,50402,00904.6693.632.314,0010217:00:14
TX31 48hs 5.000.000 157,00162,00 10.000.000 162,00 5,88% 157,00162,00157,00153,0065.207.903105.456.175,00917:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 48hs 60 29.750,0030.200,00 47.333 30.200,00 0,00% 30.200,0030.200,0029.800,0030.200,0021.6676.467.434,00717:00:11
LBL23 24hs 130.000.000 99,000,00 0 99,00 1,02% 99,0099,0099,0098,00130.000.000128.700.000,00117:00:11
S31L3 Cdo. 6.800 50,0099,45 35.000.000 99,18 1,32% 98,7599,9098,2997,896.245.099.1076.180.212.786,00180216:30:02
S31L3 24hs 6.600.000 98,9099,85 6.045.911 99,85 0,25% 99,0099,8599,0099,601.459.5691.448.293,00217:00:11
S31L3 48hs 150 96,50100,00 3.571 99,10 0,35% 98,7599,7098,7598,75307.648.410304.660.746,0032117:00:22
S31O3 Cdo. 78.667 78,9278,95 910.068 78,95 0,82% 78,8979,2578,5078,31810.404.967639.701.219,0020316:30:23
S31O3 24hs 5.000.000 79,0079,28 1.000 79,29 0,51% 78,3079,2978,2578,899.415.406.4897.461.315.895,002617:00:18
S31O3 48hs 185 78,4487,00 1.510 79,27 0,38% 79,1079,3579,1078,973.130.687.9572.481.099.297,0045116:56:50
SL3C Cdo. 1.000.000 0,190,19 20.374.573 0,19 0,54% 0,190,190,190,191.960.610.8143.665.424,0043316:30:12
SL3D Cdo. 30.000.000 0,200,20 121.067.074 0,20 0,51% 0,200,200,200,203.279.958.6976.493.180,0071916:30:06
SL3D 48hs 97.621 0,200,20 2.407.613 0,20 0,00% 0,200,200,200,2039.425.29077.765,006617:00:28
SL3X Cdo. 0 0,000,00 0 98,63 0,79% 0,0098,6398,6397,852.350.000.0002.317.805.000,00116:30:01
SL3X 48hs 0 0,000,00 0 99,07 0,53% 0,0099,0999,0098,556.800.000.0006.737.400.000,00317:00:08
SO3X Cdo. 0 0,000,00 0 78,89 0,54% 0,0079,0078,8978,471.480.000.0001.168.672.000,00216:30:02
SO3X 48hs 0 0,000,00 0 79,29 0,24% 0,0079,2979,2579,102.616.000.0002.074.180.000,00217:00:08
TFO23 24hs 200.000.000 105,000,00 0 105,00 0,96% 105,00105,00105,00104,00200.000.000210.000.000,00117:00:15
X18O3 Cdo. 25.842 116,00116,30 10.000 116,19 0,12% 117,00117,00114,00116,052.524.1032.928.428,003916:30:06
X18O3 24hs 0 0,00117,00 417.180 116,50 -0,26% 116,50116,50116,50116,804.000.000.0004.660.000.000,00617:00:10
X18O3 48hs 631.333 116,80117,00 441.718 117,00 -0,09% 117,10117,30114,37117,10944.161.9781.102.155.984,0014117:00:10
X18S3 Cdo. 259.126 182,64183,54 392.015 183,54 0,60% 184,00184,00182,63182,4559.601.181109.196.896,0026316:30:18
X18S3 48hs 50.000 184,28187,80 8.050 184,44 0,29% 184,00184,91183,50183,911.054.373.6631.941.873.667,0046317:00:08
X23N3 Cdo. 21.716 114,50116,00 552 114,50 -2,95% 112,80118,20112,80117,9811.407.29513.065.466,0010916:30:16
X23N3 48hs 236 108,00118,55 610.000 115,45 0,17% 115,25116,00115,10115,25344.687.296397.483.977,0046317:00:10
XN3X Cdo. 0 0,000,00 0 115,00 1,50% 0,00115,00115,00113,3010.000.00011.500.000,00116:30:01
XN3X 48hs 0 0,000,00 0 115,25 0,27% 0,00115,40115,10114,942.452.000.0002.827.957.500,001517:00:08
XO3X 48hs 0 0,000,00 0 116,65 -0,21% 0,00116,65116,50116,90330.000.000384.645.000,00217:00:08
XS3C Cdo. 0 0,000,35 601.626 0,35 1,73% 0,350,350,350,352.973.26010.499,00516:30:28
XS3D Cdo. 0 0,000,37 15.096 0,36 0,00% 0,360,360,360,36452.2301.637,00116:30:11
XS3X Cdo. 0 0,000,00 0 182,16 -0,10% 0,00183,20182,16182,35289.855.072529.499.999,00216:30:01
XS3X 48hs 0 0,000,00 0 184,12 0,07% 0,00184,15184,00183,991.970.000.0003.625.538.500,00917:00:07
XS3Z Cdo. 0 0,000,00 0 0,35 -0,29% 0,000,350,350,35144.927.536500.000,00116:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 99 100,00107,50 1.200 100,10 2,14% 100,10100,10100,1098,005.6825.687,00116:30:11
AEC1D 48hs 50 95,10101,00 2.100 100,00 1,01% 99,00100,9099,0099,0028.45328.449,0011317:00:16
AEC1O 48hs 1.000 50.025,0050.499,00 238 50.499,00 1,51% 51.100,0051.200,0050.000,0049.750,00152.25076.623.852,0021017:00:15
AECAX 48hs 0 0,000,00 0 46.810,68 8,14% 0,0046.810,6846.810,6843.286,25791.000370.272.478,00117:00:06
AECAZ 48hs 0 0,000,00 0 87,99 3,52% 0,0087,9987,9985,00791.000696.000,00117:00:06
ARC1C 48hs 0 0,0092,80 3.000 92,80 2,15% 92,8092,8092,8090,853.0002.784,00117:00:26
ARC1D 48hs 1.000 101,50107,00 1.200 104,50 1,46% 103,50104,50102,50103,0047.70549.405,002817:00:13
ARC1O Cdo. 1.000 47.500,0052.900,00 1.000 52.890,00 1,71% 52.890,0052.890,0052.890,0052.000,001.000528.900,00116:30:10
ARC1O 48hs 1.000 3.000,0052.699,00 1.000 52.500,00 1,16% 52.000,0052.999,5051.500,0051.900,00122.47163.819.986,005617:00:12
CAC2D 48hs 1.000 102,40107,95 50.000 105,60 0,57% 105,00107,00105,00105,00124.000131.278,003017:00:20
CAC2O Cdo. 3.000 51.320,000,00 0 52.900,00 2,22% 52.900,0052.900,0052.900,0051.751,0098.00051.842.000,00116:30:03
CAC2O 48hs 90.000 53.400,0054.500,00 3.000 53.700,00 1,90% 53.797,0053.975,0053.001,0052.700,0063.00033.809.925,002717:00:19
CLSID Cdo. 1.000 30,0035,00 2.000 32,02 -5,82% 33,0033,0032,0234,003.4411.125,00416:30:25
CLSID 48hs 500 30,6033,50 100 31,15 -1,11% 31,7532,0031,1031,5029.7549.317,002117:00:11
CLSIO Cdo. 50 16.910,0017.390,00 900 16.910,00 -1,69% 16.799,0017.400,0016.799,0017.200,0012.7512.187.244,001916:30:20
CLSIO 48hs 100 14.501,0016.400,00 5.000 15.700,00 -1,57% 15.611,0016.220,0015.600,0015.950,0057.4209.064.623,0010217:00:21
CP17D Cdo. 1.000 80,1080,00 1.000 80,00 -2,68% 80,0080,1080,0082,205.0004.001,00316:30:26
CP17D 48hs 4.000 77,0081,95 5.000 80,50 0,62% 80,0080,5080,0080,0022.00017.640,00917:00:11
CP17O 48hs 3.000 40.500,0041.486,00 2.000 41.000,00 2,30% 38.906,0041.000,0038.906,0040.080,0015.0006.024.360,00817:00:28
CP25O 48hs 85 50.800,0052.400,00 97 50.800,00 -0,39% 51.000,0052.490,0050.800,0051.000,006.1843.184.418,002217:00:29
CP28O 48hs 50.000 26.500,0028.000,00 49.990 28.000,00 0,00% 27.200,0028.000,0027.200,0028.000,00123.344,00217:00:15
CP30D Cdo. 1.479 60,100,00 0 60,10 0,00% 60,1060,1060,1060,101.479888,00116:30:18
CP31O 48hs 50.000 27.000,0030.800,00 20.000 30.700,00 0,99% 30.700,0030.700,0030.700,0030.400,0030092.100,00117:00:22
CP32D Cdo. 0 0,00101,50 201 101,50 1,50% 101,50101,50101,50100,009899,00116:30:29
CP32D 48hs 500 96,05103,00 997 96,10 0,10% 96,1096,1096,1096,00500480,00117:00:29
CP32O 48hs 100 49.200,0049.800,00 3.636 49.800,00 3,75% 49.100,0049.800,0049.100,0048.000,007.3733.633.271,001217:00:11
CRCED Cdo. 750 55,3056,50 400 56,50 -0,70% 56,5056,5056,5056,90500282,00116:30:06
CRCED 48hs 300 55,0057,50 1.600 56,30 0,05% 56,4956,4955,0056,2712.0206.723,0011217:00:10
CRCEO Cdo. 5 27.700,0028.450,00 600 27.710,00 -2,05% 28.000,0028.549,0027.679,0028.290,005.6661.603.690,002416:30:24
CRCEO 48hs 322 26.628,0029.000,00 1.700 28.100,00 1,94% 27.650,0028.767,0027.650,0027.565,0074.84421.022.298,0034617:00:24
CS34D 48hs 1.000 37,4541,50 8.564 41,50 0,00% 41,5041,5040,3041,5012652,001017:00:28
CS34O 48hs 50 16.050,0020.600,00 2.333 19.801,00 -5,66% 20.900,0021.800,0019.000,0020.989,0015.4973.298.604,003717:00:11
CS35X Cdo. 0 0,000,00 0 29.920,93 0,72% 0,0029.920,9329.920,9329.707,893.501.0001.047.531.759,00116:30:01
CS35X 24hs 0 0,000,00 0 29.992,62 0,24% 0,0029.992,6229.992,6229.920,933.501.0001.050.041.626,00117:00:07
CS37D 48hs 2 95,0097,50 399 97,50 -0,51% 97,5097,5097,5098,00701683,00317:00:11
CS38D 48hs 11.428 103,25104,50 4.554 104,50 0,00% 104,50104,50103,25104,5095.856100.158,009717:00:22
CS38O Cdo. 59 51.300,0053.500,00 711 53.500,00 -0,56% 51.301,0053.500,0051.301,0053.799,008042.382,00316:30:21
CS38O 48hs 300 52.030,0055.000,00 500 52.350,00 -0,89% 52.900,0054.000,0051.950,0052.820,0091.22248.106.180,0021517:00:15
CS40X Cdo. 0 0,000,00 0 27.700,00 0,00% 0,0027.700,0027.700,0027.700,00800.000221.600.000,00116:30:01
CS40X 48hs 0 0,000,00 0 27.828,06 -0,46% 0,0027.828,0627.828,0627.956,12800.000222.624.456,00117:00:07
CS42X Cdo. 0 0,000,00 0 30.200,00 0,00% 0,0030.200,0030.200,0030.200,001.089.150328.923.300,00116:30:01
CS42X 48hs 0 0,000,00 0 30.339,62 -0,46% 0,0030.339,6230.339,6230.479,231.089.150330.443.916,00117:00:07
DNC2D Cdo. 1.000 98,00103,60 1.318 101,10 -2,37% 103,60103,60101,00103,551.3201.334,00516:30:15
DNC2D 48hs 1.190 101,60103,40 972 102,00 -1,21% 103,00103,00101,80103,2571.92473.495,0029617:00:28
DNC2O Cdo. 34 50.000,0052.000,00 20 51.435,00 -0,51% 50.900,0051.435,0050.000,0051.699,001.778898.152,001816:30:13
DNC2O 48hs 10 51.100,0051.800,00 1.012 51.800,00 1,77% 50.900,0051.899,0050.900,0050.900,00113.09858.218.351,0035917:00:10
GN34D 48hs 200 77,0083,75 2.500 83,00 0,06% 83,0083,0082,9582,951.5111.253,00317:00:11
GN34O Cdo. 2.000 38.538,000,00 0 38.538,00 0,67% 38.538,0038.538,0038.538,0038.280,0017567.441,00116:30:12
GN34O 48hs 300 39.775,0041.500,00 500 41.000,00 -1,20% 41.500,0041.500,0040.000,0041.500,004.9772.053.952,001217:00:26
GN40D 48hs 150 95,05101,90 1.500 99,50 1,02% 99,5099,5099,5098,502019,00217:00:18
GN40O 48hs 1.000 46.300,0046.400,00 25.000 46.400,00 1,31% 46.400,0046.400,0046.400,0045.800,00122.81856.987.552,003017:00:10
GNCXD Cdo. 1.037 96,4096,50 420 96,50 -2,72% 96,5096,5096,5099,203.0002.895,00316:30:01
GNCXD 48hs 1.000 96,10120,00 1.000 97,00 -1,77% 98,9599,0097,0098,7587.88785.869,005817:00:12
GNCXO 48hs 213 48.256,0048.749,00 1.000 48.750,00 -0,92% 49.500,0050.000,0047.500,0049.201,00179.05787.439.583,0010417:00:21
IRC8D 48hs 100 35,1039,95 173 38,80 0,78% 38,0039,0038,0038,50718274,00317:00:12
IRC8O Cdo. 0 0,0019.868,50 70 19.868,50 0,00% 19.360,0019.868,5019.360,0019.868,5013025.320,00216:30:09
IRC8O 24hs 100 17.950,0018.500,00 10 18.500,00 0,00% 18.500,0018.500,0018.500,0018.500,00101.850,00117:00:22
IRC8O 48hs 117 19.000,0019.695,00 23 19.000,00 -2,56% 19.505,0019.760,0018.298,0019.500,0022.0284.200.170,003817:00:19
IRCEO 48hs 1.044 44.500,0044.490,00 122 44.500,00 1,14% 44.500,0044.500,0044.490,0044.000,00375166.857,00917:00:18
IRCFD Cdo. 1.000 100,00115,00 2.000 106,00 0,47% 108,00108,00103,70105,501.4471.522,001216:30:18
IRCFD 48hs 65 105,25106,25 9.186 105,50 0,29% 106,85107,00105,25105,2062.88666.572,0017417:00:25
IRCFO Cdo. 18 52.400,0053.900,00 50 53.189,50 2,78% 53.000,0053.300,0052.171,0051.750,003.2911.749.940,002216:30:25
IRCFO 48hs 100 52.010,0055.000,00 1.000 53.200,00 0,85% 52.750,0053.856,0052.550,0052.750,0098.05252.124.266,0045217:00:10
IRCFX Cdo. 0 0,000,00 0 55.623,75 47,37% 0,0055.650,0055.597,5037.745,001.123.810625.105.264,00216:30:01
IRCGD Cdo. 104 94,70107,00 200 107,90 2,96% 107,90107,90107,90104,80100107,00116:30:07
IRCGD 48hs 159 94,30107,30 2.029 104,00 -0,86% 104,80105,00103,80104,903.7013.875,00817:00:21
IRCGO Cdo. 810 49.500,000,00 0 52.000,00 2,66% 52.000,0052.000,0052.000,0050.653,5012565.000,00116:30:08
IRCGO 48hs 100 51.900,0053.000,00 119 52.100,00 0,39% 51.900,0052.890,0050.500,0051.898,0028.65314.946.116,006117:00:13
IRCHD 48hs 1.485 101,00108,00 944 106,00 3,92% 103,50106,00103,50102,006.4796.709,00317:00:10
IRCHO 48hs 616 51.275,0051.600,00 5.156 51.600,00 -2,27% 52.805,0052.805,0050.800,0052.800,0020.03310.317.706,006117:00:10
IRCIO 48hs 600 47.480,0050.000,00 105 48.800,00 0,62% 48.500,0048.900,0048.000,0048.500,0028.97314.041.758,003417:00:22
LMS1O Cdo. 20.595 13.370,000,00 0 13.370,00 -0,73% 13.370,0013.370,0013.370,0013.468,50163.41821.848.986,00416:30:22
LOC2D Cdo. 400 80,00102,50 610 102,50 2,50% 102,50102,50102,50100,00390399,00216:30:27
LOC2D 48hs 50 97,10100,00 6.455 99,00 0,00% 98,9099,0098,9099,00191.919189.999,003217:00:17
LOC2O Cdo. 0 0,000,00 0 49.450,50 1,02% 49.450,5049.450,5049.450,5048.950,0032.24015.942.841,00116:30:08
LOC2O 48hs 1.500 50.000,0050.425,00 78.957 50.425,00 3,12% 49.200,0050.500,0049.200,0048.900,0026.09813.149.693,003217:00:10
MAC2O 24hs 0 0,0031.580,00 21.000.000 31.580,00 -0,43% 31.580,0031.580,0031.580,0031.717,0021.000.0006.631.800.000,00117:00:10
MGC9D Cdo. 500 109,10111,50 1.000 109,00 -1,80% 111,00111,00109,00111,00341374,00316:30:28
MGC9D 48hs 5.000 105,50112,50 1.437 110,50 -0,45% 112,45112,45110,00111,0064.25771.412,007117:00:07
MGC9O Cdo. 21 51.800,0056.400,00 168 56.400,00 -0,18% 56.700,0057.000,0054.300,0056.500,004.2062.322.436,002116:30:23
MGC9O 48hs 10 55.200,0055.700,00 5.477 55.700,00 -0,34% 56.700,0056.700,0054.350,0055.890,00107.39159.562.973,0019417:00:25
MGCBX Cdo. 0 0,000,00 0 99,64 1,22% 0,0099,6499,6498,44160.000.000159.424.000,00116:30:01
MGCBZ Cdo. 0 0,000,00 0 0,19 1,08% 0,000,190,190,19160.000.000300.800,00116:30:01
MGCEO 48hs 3 29.200,0095.000,00 111 29.148,00 0,86% 29.148,0029.148,0029.148,0028.900,0010029.148,00117:00:11
MGCGD Cdo. 497.461 0,200,21 980.000 0,21 0,97% 0,200,210,200,21163.000.811323.328,0084916:30:09
MGCGD 48hs 0 0,000,22 979.000 0,22 0,00% 0,220,220,220,221.0002,00117:00:10
MGCGO Cdo. 9.500 103,00110,00 1.000 110,00 2,80% 110,00113,00100,00107,00277.525.489284.912.341,00136116:30:20
MGCHD 48hs 100 98,50103,00 200 100,40 -1,57% 105,00105,00100,40102,006.9087.104,00717:00:11
MGCHO Cdo. 237 51.500,0053.999,50 100 51.500,00 -0,96% 51.500,0051.500,0051.500,0052.000,00263135.445,00116:30:22
MGCHO 48hs 229 51.500,0051.900,00 13 51.500,00 0,00% 51.500,0053.000,0051.000,0051.500,0014.8807.800.051,005917:00:10
MRCAD Cdo. 50 75,5378,65 3.018 76,99 0,51% 76,6077,5075,1576,6033.36825.640,008916:30:13
MRCAD 48hs 10 76,5577,80 1.500 76,65 -0,13% 78,0082,0076,5676,75420.729323.372,0048317:00:10
MRCAO Cdo. 600 38.610,0038.800,00 162 38.620,00 0,58% 38.500,0038.998,0038.500,0038.399,0042.47816.414.803,0016916:30:09
MRCAO 48hs 10 37.105,0039.200,00 30 38.820,00 0,44% 38.950,0039.000,0038.600,0038.650,00764.448296.027.662,0097517:00:27
MRCEO Cdo. 209 49.000,0049.270,00 1.426 49.270,00 4,09% 49.270,0049.270,0049.270,0047.336,001.426702.590,00116:30:12
MRCEO 48hs 100 42.700,0050.890,00 1.719 50.500,00 1,00% 50.000,0050.900,0049.211,0050.000,0062.16830.991.543,0014117:00:23
MRCFO 48hs 50 50.010,0053.500,00 500 51.000,00 2,41% 50.500,0051.500,0050.500,0049.800,005.0492.551.940,001017:00:14
MRCGO 48hs 9 25.900,0028.000,00 200 25.999,00 -1,14% 26.300,0027.000,0025.550,0026.300,001.554410.130,002717:00:26
MRCID 48hs 1.000 98,00101,75 1.011 101,40 0,95% 101,00102,45100,00100,457.3637.481,002217:00:20
MRCIO 48hs 245 48.400,0052.500,00 2 51.100,00 2,05% 51.575,0051.575,0050.076,0050.075,009.0584.595.006,003517:00:10
MRCLD 48hs 100 100,00104,90 1.190 103,90 1,17% 103,50104,00103,50102,704.0674.213,001417:00:26
MRCLO 48hs 108 50.100,0060.000,00 100 50.950,00 0,49% 52.000,0052.000,0050.100,0050.700,0039.26419.942.978,007017:00:11
MRCMO 48hs 367 27.195,0027.200,00 801 27.200,00 -1,00% 27.600,0027.600,0027.160,0027.474,0046.58312.679.913,007717:00:26
MRCOO Cdo. 500 46.800,0053.000,00 200 48.307,00 -2,41% 49.850,0049.850,0045.600,0049.500,00200.71895.575.008,002616:30:19
MRCOO 48hs 1 49.505,0049.999,00 590 49.999,00 0,60% 50.000,0050.000,0048.550,0049.700,0077.11238.509.361,007417:00:14
MRCPO Cdo. 100 26.450,0028.000,00 398 26.450,00 -1,84% 26.450,0026.450,0026.450,0026.947,00398105.271,00216:30:24
MRCPO 48hs 100 27.151,5027.500,00 797 27.500,00 -1,79% 27.500,0027.900,0026.675,0028.000,003.8311.044.730,002817:00:05
MRECD 48hs 1.000 99,90100,00 1.000 99,99 -0,01% 99,9999,9997,50100,001.5661.561,001017:00:24
MSSAD 48hs 1.000 103,00108,00 7.531 105,95 -1,44% 105,50105,95102,60107,503.9834.130,00817:00:28
MSSAO Cdo. 2.100 50.000,000,00 0 48.996,00 0,42% 48.996,0048.996,0048.996,0048.790,005124.987,00216:30:21
MSSAO 48hs 80 48.625,0052.895,00 40 52.800,00 2,62% 51.500,0052.800,0051.400,0051.450,0024.26012.500.775,003617:00:13
MSSEO 48hs 1.000 46.500,0048.700,00 10.000 46.500,00 -6,81% 48.000,0048.000,0046.500,0049.900,0011.0005.205.000,00917:00:10
MTCGD Cdo. 50 107,00114,00 769 110,70 -0,27% 111,00111,00106,05111,005.5066.000,001016:30:07
MTCGD 48hs 139 106,30109,00 2.000 108,85 0,32% 109,15110,00106,70108,5089.06996.965,0021717:00:25
MTCGO Cdo. 2 54.100,0055.789,50 300 55.778,00 3,43% 54.889,0055.795,0051.200,0053.926,007.5994.100.922,004816:30:26
MTCGO 48hs 50 52.850,0054.980,00 60 54.760,00 0,48% 54.498,0056.400,0053.100,5054.498,50118.45464.723.940,0042317:00:10
MU21O 24hs 0 0,0027.000,00 500.000 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00500.000135.000.000,00117:00:10
OLC1X Cdo. 0 0,000,00 0 31.200,00 0,00% 0,0031.200,0031.200,0031.200,001.211.000377.832.000,00116:30:01
OLC1X 48hs 0 0,000,00 0 31.344,24 -0,46% 0,0031.344,2431.344,2431.488,481.211.000379.578.722,00117:00:07
OLC3X Cdo. 0 0,000,00 0 26.150,00 0,00% 0,0026.150,0026.150,0026.150,001.237.000323.475.500,00116:30:02
OLC3X 48hs 0 0,000,00 0 26.270,89 -3,42% 0,0026.270,8926.270,8927.199,801.237.000324.970.934,00117:00:07
PNDCD 48hs 1.000 112,50115,50 1.000 114,00 0,44% 112,00114,50112,00113,509.00010.250,00417:00:19
PNDCO 48hs 3.000 56.700,0057.850,00 2.000 56.100,00 0,72% 56.000,0059.000,0056.000,0055.700,0031.00017.588.000,001617:00:21
PNFCO 24hs 0 0,0031.549,00 2.807.304 31.549,00 -0,46% 31.549,0031.549,0031.549,0031.696,002.807.304885.676.338,00117:00:29
PQCKX 48hs 0 0,000,00 0 32.155,00 9,99% 0,0032.155,0032.155,0029.234,001.450.000466.247.500,00217:00:07
PZC6O 48hs 0 0,0033.800,00 100.000 33.800,00 221,43% 33.800,0033.800,0033.800,0010.515,67100.00033.800.000,00117:00:23
RCCJD Cdo. 200 108,00115,00 155 110,00 0,00% 110,00110,00110,00110,004.0264.428,00516:30:03
RCCJD 48hs 100 107,00111,50 4.010 111,50 1,36% 112,00112,00111,00110,0047.42853.051,001017:00:28
RCCJO Cdo. 5.660 52.100,0057.200,00 300 56.980,00 3,22% 55.280,0056.980,0055.280,0055.200,003.1031.722.351,001616:30:02
RCCJO 48hs 50 54.001,0055.900,00 17 55.760,00 -2,16% 57.458,0057.499,0055.310,0056.989,0074.77542.006.053,007517:00:10
RCCKX 48hs 0 0,000,00 0 117,86 1,69% 0,00117,86117,86115,90100.000.000117.860.000,00117:00:07
RCCMD 48hs 1.691 94,1098,00 13.856 96,00 -2,04% 98,0098,0096,0098,0040.21439.331,002217:00:12
RCCMO 24hs 0 0,0048.100,00 48.846 48.100,00 -1,64% 48.100,0048.100,0048.100,0048.900,0050.00024.050.000,00317:00:24
RCCMO 48hs 5.900 49.000,0049.850,00 1.000 49.000,00 0,41% 49.000,0050.100,0048.000,0048.800,001.562763.102,003617:00:26
RFCAC Cdo. 19.865 100,300,00 0 100,30 0,30% 100,00100,30100,00100,0032.90532.964,00516:30:02
RFCAD Cdo. 4.747 104,800,00 0 104,80 -1,18% 104,70105,00104,00106,0517.04617.857,00616:30:16
RFCAO Cdo. 19.865 53.108,500,00 0 53.108,50 1,51% 52.240,0053.108,5052.190,5052.321,0052.22027.541.446,001216:30:17
RUC3D 48hs 1.967 101,50104,50 450 101,50 -0,49% 101,50101,50101,50102,0033,00117:00:29
RUC3O 48hs 9.857 51.600,0052.700,00 499 52.900,00 3,73% 52.000,0052.900,0051.000,0051.000,0029.81015.229.266,003917:00:10
RUC4D 48hs 329 99,60103,00 342 102,95 0,00% 99,50102,9599,50102,95527542,00317:00:10
RUC4O 48hs 50 49.450,0051.990,00 3 51.990,00 -0,02% 51.800,0052.000,0051.000,0052.000,002.0661.070.249,001417:00:10
RUC5D 48hs 5 99,00102,00 15 102,00 2,00% 100,00102,00100,00100,006.9967.105,001317:00:22
RUC5O Cdo. 162 49.800,000,00 0 49.715,00 0,40% 50.600,0050.600,0049.715,0049.515,051.516767.007,00216:30:29
RUC5O 48hs 40 49.000,0051.998,00 10 50.520,00 -0,40% 51.200,0051.500,0049.050,0050.725,0012.2486.271.122,004717:00:25
RUC6D Cdo. 100 98,60109,00 4 108,00 1,89% 108,00108,00108,00106,009097,00116:30:22
RUC6D 48hs 4.800 105,50109,00 5.000 108,50 1,78% 106,00108,50106,00106,601.9032.034,00517:00:25
RUC6O Cdo. 212 52.100,0054.590,00 160 52.100,00 0,19% 53.000,0053.000,0052.100,0052.000,0066.62334.710.592,001116:30:23
RUC6O 48hs 11 52.401,0052.950,00 2.050 52.600,00 0,38% 53.299,0053.299,0052.350,0052.400,0014.0557.418.036,004417:00:29
RUC7O 48hs 4 52.000,0052.000,00 199 52.000,00 -0,46% 52.240,0052.400,0052.000,0052.240,001.662867.594,001417:00:15
SNS7O Cdo. 773 27.300,000,00 0 27.300,00 -0,38% 27.100,0027.300,0027.100,0027.404,002.072563.168,00316:30:06
SNS7O 24hs 406 26.086,500,00 0 26.086,50 2,38% 26.086,5026.086,5026.086,5025.480,00406105.911,00117:00:11
SNS8O 48hs 10.000 27.300,0030.000,00 10.000 29.300,00 1,03% 29.300,0029.300,0029.300,0029.000,0015043.950,00117:00:29
SNS9O Cdo. 200 27.200,0027.600,00 254 27.600,00 -1,39% 27.900,0027.900,0027.200,0027.989,001.156316.626,00916:30:07
SNS9O 48hs 725 27.550,0027.890,00 89 27.890,00 1,05% 28.000,0028.600,0027.350,0027.600,00146.17840.205.474,0016817:00:23
SPC1D Cdo. 0 0,0055,00 229.391 55,00 0,00% 55,0055,0055,0055,00229.391126.165,00116:30:15
T542X Cdo. 0 0,000,00 0 103,88 -0,16% 0,00103,88103,88104,05135.500.000140.757.400,00116:30:01
T542Z Cdo. 0 0,000,00 0 0,20 -1,01% 0,000,200,200,20135.500.000265.580,00116:30:01
TBC2O 48hs 0 0,0028.500,00 1.000 28.500,00 1,79% 28.500,0028.500,0028.500,0028.000,001.000285.000,00117:00:11
TLC1D Cdo. 1.000 96,50103,50 13.000 100,50 0,50% 99,00100,5098,15100,009.0009.001,00616:30:06
TLC1D 48hs 1.000 100,10104,00 27.000 100,30 -0,20% 101,75102,00100,00100,50137.000137.998,007117:00:04
TLC1O Cdo. 1.000 49.025,0051.995,00 2.000 50.380,00 0,58% 49.000,0050.380,0049.000,0050.090,003.0001.496.800,00316:30:16
TLC1O 48hs 2.000 50.150,0050.700,00 16.000 50.700,00 0,50% 50.000,0050.883,0050.000,0050.450,00416.000209.744.740,0016917:00:15
TLC5D 48hs 4.000 103,60105,00 10.000 104,50 0,00% 104,90104,90103,50104,5052.00054.157,002217:00:23
TLC5O 48hs 1.000 50.101,0052.600,00 23.000 52.500,00 0,58% 53.479,0053.479,0051.700,0052.199,00237.000123.810.735,009017:00:23
TLCDX Cdo. 0 0,000,00 0 31.650,00 0,00% 0,0031.650,0031.650,0031.650,00916.272290.000.088,00116:30:01
TLCDX 48hs 0 0,000,00 0 31.796,32 -0,46% 0,0031.796,3231.796,3231.942,64916.272291.340.758,00117:00:06
TLCGX Cdo. 0 0,000,00 0 30.300,00 -0,66% 0,0030.300,0030.300,0030.500,00850.000257.550.000,00116:30:01
TLCGX 48hs 0 0,000,00 0 30.440,08 -1,11% 0,0030.440,0830.440,0830.782,00850.000258.740.654,00117:00:07
TLCHO 24hs 6.273.573 31.954,000,00 0 31.954,00 0,11% 31.954,0031.954,0031.954,0031.919,006.273.5732.004.657.516,00117:00:10
TLCHX Cdo. 0 0,000,00 0 31.754,77 0,18% 0,0031.925,0031.700,0031.699,003.216.7411.021.468.838,00216:30:02
TLCHX 48hs 0 0,000,00 0 31.846,55 -0,46% 0,0031.846,5531.846,5531.993,102.433.656775.035.474,00117:00:07
TN52D 48hs 1.000 95,00105,25 2.070 102,50 0,49% 102,50102,50102,50102,0033,00117:00:11
TN52O 48hs 999 28.300,0029.149,00 909 29.149,00 3,00% 29.149,0029.149,0029.149,0028.300,0012.5703.664.029,001217:00:17
VSC3O 48hs 200 54.500,0054.100,00 1.121 54.100,00 1,12% 54.100,0054.100,0054.098,0053.500,003.2651.766.363,00817:00:27
VSCEO 48hs 5 49.950,0050.000,00 10 50.000,00 0,00% 50.000,0050.000,0050.000,0050.000,0063.000,00217:00:10
VSCFD 48hs 200 102,00119,00 790 105,95 -7,47% 105,00105,95104,90114,503.7233.933,00617:00:28
VSCFO 48hs 14 51.860,0052.500,00 20.230 52.200,00 -0,57% 52.500,0052.500,0051.926,0052.500,009.8735.146.434,002417:00:05
VSCHO Cdo. 31.200 27.500,000,00 0 27.500,00 -14,06% 27.500,0027.500,0027.500,0032.000,0031.2008.580.000,00116:30:12
VSCJO 48hs 0 0,0028.500,00 990 28.500,00 0,00% 28.500,0028.500,0028.500,0028.500,00102.850,00217:00:10
VSCKD Cdo. 0 0,0053,33 10.000 53,74 0,71% 53,4153,7453,4153,3619.55910.458,002416:30:08
VSCKO Cdo. 10.000 26.400,0027.000,00 9.869 27.000,00 0,75% 27.000,0027.000,0027.000,0026.800,0045.13112.185.370,007316:30:06
WNCIO Cdo. 0 0,00100,50 100.000 100,50 0,00% 100,00100,50100,00-200.000200.500,00216:30:02
YCA6O Cdo. 2.000 52.500,0053.399,00 1.000 52.510,00 0,95% 52.600,0052.779,0052.510,0052.014,005.0002.631.880,00416:30:17
YCA6O 48hs 3.000 44.613,0054.200,00 1.000 53.100,00 1,54% 52.350,0053.300,0052.300,0052.295,00581.000306.305.490,0024817:00:17
YCA6P Cdo. 2.000 104,60106,55 12.000 106,95 1,91% 104,80106,95104,80104,955.0005.297,00416:30:08
YCA6P 24hs 4.000 102,850,00 0 102,85 -1,01% 102,85102,85102,85103,904.0004.114,00117:00:14
YCA6P 48hs 3.000 104,20105,35 1.000 105,35 1,06% 104,80105,80104,00104,25411.000430.873,0012917:00:10
YMCHC 48hs 180.000 85,300,00 0 85,30 1,31% 85,3085,3085,3084,20180.000153.540,00117:00:14
YMCHD Cdo. 5 92,0095,00 180 93,00 1,09% 93,0093,0092,0092,001.2181.132,00316:30:16
YMCHD 48hs 100 90,0093,50 42 91,21 -0,53% 92,0092,7091,2091,70107.05098.038,0013217:00:15
YMCHO Cdo. 29 44.800,0046.000,00 2.819 44.900,00 -1,75% 46.600,0046.600,0044.900,0045.700,006.4752.981.759,001416:30:23
YMCHO 48hs 100 42.800,0046.190,00 2.703 46.000,00 1,10% 45.800,0046.795,0045.600,5045.500,00174.71180.337.131,0042516:56:36
YMCID Cdo. 578 102,00104,60 583 105,00 2,14% 102,00105,00102,00102,803.8704.039,00516:30:21
YMCID 48hs 1.000 97,20103,50 748 103,40 0,44% 102,95103,50101,10102,9562.74464.726,009417:00:10
YMCIO Cdo. 205 50.800,0052.800,00 82 52.800,00 2,72% 51.400,0053.000,0050.600,0051.400,002.5871.333.934,002016:30:19
YMCIO 48hs 100 46.050,0052.390,00 7.100 52.390,00 1,44% 51.700,0052.500,0050.400,0051.645,00124.37264.439.738,0031017:00:21
YMCJD 24hs 10.000 84,330,00 0 84,33 17,12% 84,3384,3384,3372,0010.0008.433,00117:00:14
YMCJD 48hs 4.623 86,0087,70 50 87,00 1,75% 87,2888,0085,5085,50253.072219.890,0013417:00:20
YMCJO Cdo. 13 41.550,0044.500,00 499 41.550,00 -2,76% 41.500,0043.500,0041.500,0042.729,001.216514.943,001016:30:22
YMCJO 24hs 1.000 42.000,0042.916,00 35.000 42.916,00 7,16% 42.916,0042.916,0042.916,0040.050,0035.00015.020.600,00117:00:16
YMCJO 48hs 10 42.615,0046.750,00 10 43.100,00 0,82% 44.000,0044.190,0042.000,0042.750,00477.192204.300.915,0047917:00:14
YMCOD 48hs 880 71,000,00 0 70,00 2,94% 70,0070,0070,0068,00195136,00117:00:27
YMCOO 48hs 283 35.000,0035.000,00 34.148 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,001.511528.850,00717:00:22
YMCQD Cdo. 2.265 93,0098,00 100 91,25 -0,82% 94,0094,0090,0092,005.7695.271,00916:30:13
YMCQD 48hs 4.137 92,5098,50 500 93,99 2,16% 94,0094,0091,0092,00166.245153.806,0011917:00:10
YMCQO Cdo. 729 46.250,0047.200,00 271 47.299,00 1,61% 44.500,0047.299,0043.500,0046.550,0013.2196.052.676,002716:30:15
YMCQO 48hs 100 41.010,0046.399,00 264 46.399,00 1,31% 45.850,0047.500,0045.600,0045.800,001.214.240560.247.260,0052217:00:05
YPCUD 48hs 8.000 40,5045,00 12.000 43,48 1,10% 42,0043,9042,0043,0056.00024.299,001817:00:17
YPCUO Cdo. 25.000 21.400,0022.000,00 1.000 21.400,00 1,63% 21.400,0021.400,0021.400,0021.056,0025.0005.350.000,00116:30:14
YPCUO 48hs 1.000 19.350,0022.700,00 3.000 21.799,00 0,46% 21.700,0021.800,0021.300,0021.700,00183.00039.442.665,005217:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 169,100,00 0 169,10 0,54% 169,10169,10169,10168,20727.000.0001.229.357.000,00117:00:19
DT16Q 24hs 925.000.000 138,800,00 0 138,80 0,43% 138,80138,80138,80138,20925.000.0001.283.900.000,00117:00:23
DT17Q 24hs 180.000.000 133,500,00 0 133,50 0,45% 133,50133,50133,50132,901.080.000.0001.441.800.000,00217:00:14
DT18Q 24hs 390.000.000 142,700,00 0 142,70 0,42% 142,70142,70142,70142,101.290.000.0001.840.830.000,00217:00:23
NM11Q 24hs 500.000.000 160,100,00 0 160,10 0,50% 160,10160,10160,10159,30500.000.000800.500.000,00117:00:11
NM12Q 24hs 800.000.000 156,200,00 0 156,20 0,45% 156,20156,20156,20155,50800.000.0001.249.600.000,00117:00:26
NM13Q 24hs 800.000.000 148,500,00 0 148,50 0,47% 148,50148,50148,50147,80800.000.0001.188.000.000,00117:00:26
NM14Q 24hs 830.000.000 137,500,00 0 137,50 0,44% 137,50137,50137,50136,90830.000.0001.141.250.000,00117:00:26
NM15Q 24hs 830.000.000 130,500,00 0 130,50 0,46% 130,50130,50130,50129,90830.000.0001.083.150.000,00117:00:12
NM16Q 24hs 890.000.000 117,500,00 0 117,50 0,51% 117,50117,50117,50116,90890.000.0001.045.750.000,00117:00:19
NM17Q 24hs 950.000.000 111,200,00 0 111,20 0,45% 111,20111,20111,20110,70950.000.0001.056.400.000,00117:00:16
NM18Q 24hs 250.000.000 106,900,00 0 106,90 0,47% 106,90106,90106,90106,401.150.000.0001.229.350.000,00217:00:10
NM19Q 24hs 400.000.000 114,400,00 0 114,40 0,44% 114,40114,40114,40113,901.300.000.0001.487.200.000,00217:00:11
NM20Q 24hs 600.000.000 108,300,00 0 108,30 0,46% 108,30108,30108,30107,801.500.000.0001.624.500.000,00217:00:20
NM21Q 24hs 600.000.000 99,100,00 0 99,10 0,51% 99,1099,1099,1098,601.500.000.0001.486.500.000,00217:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 2 2,00 315,00 100 308,00-3,30%  318,50. 324,00. 308,00 321,00 407,00 12.959.459,0034 16:50
ALUA ALUC190.OC 10 310,00 315,00 100 317,000,00%  317,00. 330,00. 317,00 330,00 507,00 16.077.100,0012 15:16
ALUA ALUC245.AG 5 217,82 250,00 2 238,202,98%  231,30. 240,00. 236,21 240,00 40,00 954.413,0019 15:02
ALUA ALUC300.AG 1 143,90 188,00 14 185,008,82%  170,00. 185,00. 185,00 185,00 1,00 18.500,001 16:40
ALUA ALUC350.AG 5 100,00 143,00 15 122,00-1,61%  124,00. 122,00. 122,00 122,00 2,00 24.400,001 14:38
ALUA ALUC370.AG 0 0,00 110,00 17 110,0013,29%  97,10. 110,00. 110,00 110,00 64,00 704.000,0019 15:02
ALUA ALUC410.AG 5 65,00 81,00 1 75,00-2,58%  76,99. 80,10. 75,00 76,90 423,00 3.247.600,0024 16:56
ALUA ALUC410.OC 15 40,00 135,00 1 95,00-26,92%  130,00. 137,00. 95,00 137,00 80,00 1.084.800,008 16:51
ALUA ALUC450.AG 5 38,30 60,00 1 40,00-19,55%  49,72. 46,00. 38,00 40,00 131,00 545.751,0033 16:59
ALUA ALUC450.OC 5 88,00 97,00 5 93,00-3,12%  96,00. 104,00. 93,00 99,40 59,00 558.040,0014 16:05
ALUA ALUC510.AG 3 6,97 13,50 1 14,0012,00%  12,50. 15,00. 14,00 15,00 9,00 13.100,003 14:12
ALUA ALUC510.OC 16 43,00 58,00 5 41,00-18,00%  50,00. 58,00. 41,00 54,60 111,00 584.469,0016 16:55
ALUA ALUV370.AG 100 0,22 6,00 2 2,000,00%  2,00. 2,00. 2,00 2,00 25,00 5.000,001 16:38
ALUA ALUV470.AG 1 8,90 20,00 100 15,0065,20%  9,08. 15,00. 9,88 9,88 308,00 460.868,007 16:46
BHIP BHIC26.0AG 8 10,00 26,00 3 11,6011,54%  10,40. 11,60. 10,80 10,80 3,00 3.360,003 12:51
BHIP BHIC26.0DI 3 14,00 100,00 1 19,40-30,22%  27,80. 20,00. 18,90 20,00 4,00 7.830,003 13:01
BHIP BHIC26.0OC 1 15,50 21,60 1 15,800,64%  15,70. 16,20. 15,20 15,20 5,00 7.815,005 16:09
BHIP BHIC26.0SE 2 11,60 23,80 1 12,000,00%  -. 12,00. 11,60 11,60 3,00 3.520,003 15:22
BOLT BOLC6.60AG 10 2,80 4,00 18 3,204,07%  3,08. 3,20. 3,20 3,20 3,00 960,001 16:34
COME COMC27.0DI 1 28,20 28,80 200 28,200,71%  28,00. 30,00. 28,20 30,00 103,00 299.700,007 16:06
COME COMC29519G 28 14,80 19,80 235 19,904,74%  19,00. 19,90. 19,90 19,90 28,00 55.720,001 15:41
COME COMC33519G 45 13,05 14,59 10 14,010,10%  14,00. 16,90. 13,85 16,90 3,00 4.476,003 16:57
COME COMC35.0AG 100 7,10 14,50 7 13,000,00%  13,00. 13,50. 13,00 13,29 181,00 239.294,008 13:55
COME COMC36.0AG 10 11,00 14,90 45 11,00-5,18%  11,60. 11,85. 11,00 11,85 53,00 60.215,006 16:53
COME COMC37.0AG 10 10,00 10,33 10 10,50-11,02%  11,80. 11,31. 10,34 11,18 89,00 94.516,0020 16:54
COME COMC38.0AG 5 9,33 14,00 1 9,33-6,66%  10,00. 10,16. 7,00 9,38 655,00 560.192,0036 16:21
COME COMC39.0AG 10 8,08 10,00 1 8,900,00%  8,90. 9,31. 8,90 9,00 18,00 16.321,005 15:40
COME COMC40.0AG 4 7,42 7,59 10 7,50-6,27%  8,00. 8,50. 7,50 8,49 6.560,00 5.309.887,00109 16:59
COME COMC40.0DI 20 17,50 20,19 96 19,000,00%  19,00. 22,00. 19,00 22,00 53,00 103.500,006 15:02
COME COMC40.0OC 50 13,10 13,40 11 13,00-7,80%  14,10. 14,50. 13,00 14,20 189,00 264.020,0014 15:41
COME COMC42.0AG 20 6,10 6,13 10 6,10-3,94%  6,35. 6,80. 6,06 6,06 402,00 254.127,0022 16:49
COME COMC44.0AG 10 4,41 5,00 390 5,00-7,24%  5,39. 6,00. 4,50 5,50 134,00 65.503,0016 16:52
COME COMC46.0AG 10 3,89 3,89 10 4,00-4,76%  4,20. 4,45. 4,00 4,20 885,00 374.910,0086 16:16
COME COMC48.0AG 700 2,70 2,91 10 2,81-11,69%  3,18. 3,53. 2,74 3,18 3.524,00 1.137.177,0099 16:59
COME COMC50.0AG 10 1,84 3,50 5 1,96-11,57%  2,21. 2,70. 1,80 2,10 4.178,00 908.648,00191 16:58
COME COMC50.0OC 9 6,80 7,00 26 7,000,29%  6,98. 7,50. 6,71 7,50 360,00 263.391,0016 16:59
COME COMC52.0AG 50 0,90 1,40 40 0,80-34,85%  1,23. 1,50. 0,80 1,50 133,00 14.789,007 16:31
COME COMC54.0AG 100 0,50 0,90 180 1,0025,00%  0,80. 1,00. 0,80 0,80 190,00 15.600,002 13:19
COME COMC56.0AG 950 0,60 0,60 50 0,600,00%  0,60. 0,80. 0,50 0,60 1.654,00 100.481,0025 16:59
COME COMV36.0AG 2 0,19 0,99 600 0,2524,50%  0,20. 0,25. 0,19 0,25 90,00 1.934,006 16:57
COME COMV38.0AG 99 0,26 0,27 2 0,26-25,71%  0,35. 0,33. 0,25 0,25 182,00 5.001,0015 15:43
COME COMV40.0AG 2 0,49 1,50 20 0,49-6,54%  0,52. 0,49. 0,33 0,33 32,00 1.210,0013 16:56
COME COMV44.0AG 73 0,20 1,30 2 1,350,00%  1,35. 1,35. 1,35 1,35 12,00 1.620,006 15:43
COME COMV46.0AG 37 0,92 1,63 2 1,630,00%  -. 1,63. 1,62 1,62 30,00 4.875,0013 14:39
CRES CREC470.AG 2 10,00 70,00 1 35,0075,00%  20,00. 35,00. 30,00 30,00 2,00 6.500,002 14:57
GGAL GFGC10415G 20 57,00 82,10 7 58,00-22,32%  74,67. 87,50. 58,00 77,00 21.241,00 162.932.512,001564 16:59
GGAL GFGC1050OC 2 170,00 199,99 2 195,001,56%  192,00. 195,00. 195,00 195,00 130,00 2.535.000,0028 15:55
GGAL GFGC10915G 4 46,10 47,00 155 46,50-18,94%  57,36. 69,00. 46,10 61,00 8.580,00 52.019.451,00871 16:59
GGAL GFGC1100OC 3 170,00 179,99 2 175,00-0,57%  176,00. 193,00. 175,00 180,00 152,00 2.813.320,0029 16:40
GGAL GFGC11415G 10 34,00 65,00 1 35,00-19,96%  43,73. 55,00. 35,00 48,50 3.225,00 14.771.973,00429 16:59
GGAL GFGC11915G 25 27,10 60,00 25 27,00-18,73%  33,22. 41,90. 27,00 36,00 12.462,00 44.251.024,001460 16:59
GGAL GFGC12415G 5 21,00 22,50 10 21,10-15,23%  24,89. 31,44. 20,00 25,00 11.462,00 29.352.016,00596 16:59
GGAL GFGC12915G 15 15,80 25,00 1 15,00-14,02%  17,45. 27,50. 15,00 18,00 5.664,00 11.347.650,00765 16:59
GGAL GFGC1350AG 1 9,00 12,00 2 12,00-10,78%  13,45. 17,00. 12,00 12,50 436,00 588.870,00130 16:59
GGAL GFGC1350OC 1 65,00 109,91 2 71,000,00%  -. 71,00. 71,00 71,00 1,00 7.100,001 13:34
GGAL GFGC13915G 10 8,00 9,11 26 9,11-5,42%  9,63. 13,80. 9,10 10,50 3.528,00 4.004.242,00580 16:59
GGAL GFGC14415G 1 6,25 6,95 34 6,50-8,64%  7,12. 9,95. 6,25 7,77 816,00 690.577,00236 16:59
GGAL GFGC14915G 1 4,35 14,00 10 4,46-8,32%  4,87. 7,32. 4,44 5,25 10.831,00 5.886.655,001056 16:59
GGAL GFGC14915O 3 42,00 90,00 1 43,00-17,78%  52,30. 56,00. 43,00 51,00 69,00 348.100,0025 16:59
GGAL GFGC34304G 20 610,92 669,00 10 611,91-3,59%  634,67. 667,04. 611,91 666,89 19,00 1.179.970,004 16:40
GGAL GFGC39152G 20 565,89 585,34 1 575,836,48%  540,81. 596,71. 575,83 596,71 6,00 353.850,006 14:48
GGAL GFGC43931G 1 438,00 532,59 50 531,44-1,87%  541,54. 531,44. 531,44 531,44 1,00 53.144,001 14:36
GGAL GFGC45931G 20 502,92 540,00 8 545,673,77%  525,85. 545,67. 545,67 545,67 1,00 54.567,001 11:52
GGAL GFGC47931G 20 484,35 495,84 47 530,634,60%  507,31. 530,63. 530,63 530,63 2,00 106.126,001 12:02
GGAL GFGC49931G 20 465,77 477,47 48 467,56-4,34%  488,78. 512,05. 467,56 512,05 5,00 251.566,003 16:45
GGAL GFGC51931G 20 445,41 455,76 1 455,26-3,24%  470,53. 510,00. 454,10 500,20 262,00 13.111.054,0024 16:30
GGAL GFGC55931G 1 402,00 500,00 1 410,00-5,53%  434,02. 444,38. 410,00 440,00 53,00 2.249.894,0020 16:55
GGAL GFGC56304G 3 334,90 415,06 28 414,76-3,26%  428,74. 414,76. 413,71 414,26 12,00 497.102,008 16:30
GGAL GFGC57931G 4 395,00 400,00 59 395,00-4,36%  413,01. 435,00. 395,00 435,00 77,00 3.260.591,0030 16:50
GGAL GFGC64304G 1 326,00 376,00 8 335,00-5,16%  353,22. 376,00. 335,00 369,00 37,00 1.250.600,006 16:30
GGAL GFGC65931G 1 280,00 354,00 2 357,005,15%  339,50. 360,00. 357,00 360,00 202,00 7.212.000,002 15:07
GGAL GFGC66304G 1 300,00 410,00 4 311,000,32%  310,00. 320,00. 311,00 320,00 3,00 95.100,002 15:00
GGAL GFGC72304G 1 250,00 280,00 1 262,00-3,68%  272,00. 295,00. 262,00 283,99 11,00 316.598,008 15:00
GGAL GFGC73152O 1 371,00 402,95 2 372,00-6,36%  397,25. 420,00. 372,00 414,00 14,00 569.798,008 16:46
GGAL GFGC75304G 1 230,00 252,00 1 230,00-8,73%  252,00. 252,00. 230,00 252,00 5,00 118.700,004 16:57
GGAL GFGC75304O 2 322,49 395,00 5 390,0010,66%  352,44. 390,00. 390,00 390,00 2,00 78.000,001 14:09
GGAL GFGC75931G 5 224,41 235,00 50 225,00-9,64%  249,00. 269,00. 225,00 260,00 170,00 4.237.437,0050 16:57
GGAL GFGC77931G 8 206,25 270,00 5 215,00-8,28%  234,42. 258,00. 214,50 243,00 308,00 7.360.966,00118 16:59
GGAL GFGC79152D 1 356,00 409,00 7 410,005,13%  390,00. 410,00. 400,00 400,00 5,00 202.000,003 15:34
GGAL GFGC85304G 1 100,00 157,00 1 159,99-7,85%  173,62. 197,50. 158,00 180,00 1.421,00 25.384.578,00184 16:58
GGAL GFGC89304G 1 122,00 133,00 25 129,99-12,61%  148,75. 168,00. 129,99 150,00 1.405,00 19.995.067,00200 16:57
GGAL GFGC93304G 10 101,00 106,89 1 105,00-15,32%  124,00. 140,00. 103,00 115,00 5.723,00 69.752.998,00486 16:58
GGAL GFGC97304G 24 42,04 138,00 2 83,00-19,64%  103,29. 120,00. 80,00 105,00 21.194,00 213.237.273,001572 16:59
GGAL GFGC98152O 80 200,00 219,90 2 218,01-7,23%  235,00. 250,00. 218,01 225,00 393,00 9.050.910,0076 16:58
GGAL GFGV10415G 9 121,00 129,50 1 121,000,21%  120,75. 129,00. 90,00 90,00 83,00 925.471,0040 16:43
GGAL GFGV34304G 491 0,02 0,03 536 0,02-14,29%  0,02. 0,03. 0,02 0,02 3.432,00 8.011,00538 16:58
GGAL GFGV37152G 234 0,02 0,03 37 0,02-31,25%  0,03. 0,05. 0,02 0,04 1.328,00 3.699,00564 16:58
GGAL GFGV39152G 1599 0,00 0,00 0 -0,00%  -. -. - - 301,00 30,0027 16:58
GGAL GFGV43152G 62 0,05 0,15 18 0,05-41,56%  0,08. 0,08. 0,05 0,06 182,00 1.040,0066 16:55
GGAL GFGV43931G 66 0,06 0,10 1 0,104,21%  0,10. 0,10. 0,06 0,10 882,00 6.735,00465 16:58
GGAL GFGV45931G 50 0,08 0,13 1 0,132,36%  0,13. 0,14. 0,08 0,11 1.796,00 19.811,00798 16:59
GGAL GFGV47931G 777 0,01 0,16 4 0,13-19,76%  0,17. 0,17. 0,12 0,17 2.397,00 34.764,00987 16:59
GGAL GFGV49931G 10 0,10 0,20 1 0,20-5,34%  0,21. 0,22. 0,13 0,19 974,00 17.443,00537 16:58
GGAL GFGV51931G 1 0,20 0,24 4 0,22-12,60%  0,25. 0,28. 0,19 0,21 1.016,00 22.266,00449 16:58
GGAL GFGV55931G 10 0,31 0,34 17 0,342,42%  0,33. 0,37. 0,22 0,34 999,00 32.699,00379 16:59
GGAL GFGV56304G 3 0,34 0,37 24 0,34-9,46%  0,37. 0,40. 0,28 0,35 764,00 26.401,00318 16:59
GGAL GFGV57931G 22 0,40 0,46 2 0,461,10%  0,46. 0,47. 0,36 0,47 532,00 23.014,00214 16:54
GGAL GFGV59931G 1 0,55 2,25 3 0,603,28%  0,58. 0,60. 0,45 0,59 712,00 38.605,00285 16:56
GGAL GFGV64304G 30 1,01 4,15 5 1,013,17%  0,98. 1,08. 0,80 0,90 409,00 38.672,00197 16:56
GGAL GFGV65931G 11 1,20 1,40 37 1,4016,67%  1,20. 1,49. 1,00 1,00 707,00 92.234,00124 16:59
GGAL GFGV66304G 10 1,36 1,75 50 1,365,75%  1,29. 1,50. 1,05 1,20 700,00 92.472,00146 16:54
GGAL GFGV68304O 2 4,25 6,00 10 6,5018,14%  5,50. 6,50. 6,40 6,50 10,00 6.480,004 15:43
GGAL GFGV72304G 6 4,40 13,50 5 4,4013,23%  3,89. 4,50. 3,41 3,42 2.717,00 1.052.549,00494 16:59
GGAL GFGV75304G 5 5,00 45,27 100 8,3416,84%  7,14. 8,40. 6,00 6,00 229,00 170.253,0067 16:57
GGAL GFGV75931G 100 8,40 25,00 23 9,0013,12%  7,96. 9,90. 6,60 7,00 1.612,00 1.262.493,00269 16:58
GGAL GFGV77931G 20 9,00 12,25 16 12,2516,16%  10,55. 12,38. 8,65 10,00 4.680,00 4.912.903,00704 16:59
GGAL GFGV85304G 1 12,00 62,00 10 27,5020,18%  22,88. 28,05. 19,00 22,50 6.118,00 14.602.607,00803 16:59
GGAL GFGV89304G 1 3,00 39,50 1 39,0011,88%  34,86. 40,00. 28,00 30,00 3.176,00 10.691.633,00543 16:59
GGAL GFGV93304G 24 56,50 120,00 1 56,9014,22%  49,82. 58,00. 42,00 42,00 1.508,00 7.684.071,00149 16:59
GGAL GFGV97304G 5 77,00 80,00 1 78,0013,04%  69,00. 83,99. 61,00 69,00 1.009,00 7.000.884,00158 16:59
GGAL GFGV98152O 30 35,00 35,00 1 35,000,00%  -. 35,00. 35,00 35,00 1,00 3.500,001 14:30
MEL MELC11600G 2 350,00 550,00 30 472,09-10,08%  525,00. 472,09. 462,97 462,97 20,00 93.506,002 14:49
PAMP PAMC1000OC 1 116,20 183,50 2 178,000,51%  177,10. 178,00. 178,00 178,00 2,00 35.600,001 13:35
PAMP PAMC580.AG 3 390,00 436,00 14 444,000,91%  440,00. 444,00. 444,00 444,00 1,00 44.400,001 14:30
PAMP PAMC600.OC 1 460,00 495,00 12 470,002,17%  460,00. 470,00. 470,00 470,00 1,00 47.000,001 14:31
PAMP PAMC780.OC 5 310,00 360,00 1 385,00-3,75%  400,00. 385,00. 385,00 385,00 5,00 192.500,001 14:55
PAMP PAMC840.AG 3 150,00 195,00 1 160,00-5,88%  170,00. 160,00. 160,00 160,00 1,00 16.000,001 13:17
PAMP PAMC880.AG 1 86,00 132,00 1 125,00-10,71%  140,00. 125,00. 125,00 125,00 1,00 12.500,001 12:14
PAMP PAMC920.AG 5 85,00 120,00 6 93,00-22,50%  120,00. 102,00. 93,00 102,00 2,00 19.500,002 16:55
PAMP PAMC920.OC 3 190,00 290,00 2 190,000,00%  190,00. 190,00. 180,00 180,00 6,00 110.000,003 12:48
PAMP PAMC960.OC 3 90,00 139,00 2 139,000,00%  -. 139,00. 134,00 134,00 6,00 81.400,003 12:48
SPY SPYC12700G 20 487,00 796,50 20 640,814,54%  612,97. 640,81. 614,60 614,60 30,00 188.311,002 14:49
TECO2 TECC690.AG 3 30,00 30,00 2 30,000,00%  -. 30,00. 30,00 30,00 2,00 6.000,001 15:56
TGNO4 TGNC660.OC 5 220,00 239,90 5 230,004,72%  219,63. 230,00. 230,00 230,00 3,00 69.000,003 16:57
TGNO4 TGNC680.AG 15 100,00 120,00 1 108,0036,71%  79,00. 108,00. 96,00 96,00 3,00 31.200,003 13:26
TGNO4 TGNC780.AG 1 41,00 51,00 1 40,00-11,11%  45,00. 60,00. 40,00 50,00 13,00 57.900,005 15:12
TXAR TXAC27003G 3 177,30 233,55 2 220,00-3,08%  227,00. 220,00. 217,44 217,44 2,00 43.744,002 14:46
TXAR TXAC290.OC 10 205,00 260,00 10 205,000,00%  205,00. 205,00. 205,00 205,00 25,00 512.500,001 11:01
TXAR TXAC310.AG 5 147,10 195,90 15 202,804,00%  195,00. 202,80. 202,80 202,80 25,00 507.000,001 14:59
TXAR TXAC460.AG 1 38,00 54,80 1 45,00-10,00%  50,00. 45,00. 45,00 45,00 1,00 4.500,001 15:29
TXAR TXAC480.AG 2 36,50 42,25 2 37,00-8,21%  40,31. 39,50. 37,00 39,00 89,00 345.355,0018 16:52
TXAR TXAC540.OC 5 40,00 60,00 9 40,00-20,00%  50,00. 40,00. 40,00 40,00 5,00 20.000,001 16:44
TXAR TXAC560.AG 6 5,60 12,00 25 5,60-36,54%  8,83. 11,00. 5,60 11,00 13,00 8.390,005 16:41
TXAR TXAV380.DI 100 2,00 4,00 2 2,000,00%  -. 2,00. 2,00 2,00 100,00 20.000,001 14:11
TXAR TXAV390.AG 0 0,00 2,80 5 2,80-77,51%  12,45. 2,80. 2,80 2,80 8,00 2.240,002 16:07
VST VSTC15600G 1 487,14 600,00 8 600,000,00%  -. 600,00. 600,00 600,00 2,00 12.000,001 13:47
YPFD YPFC10000G 1 100,00 220,00 1 100,00-16,67%  120,00. 145,00. 100,00 140,00 15,00 176.000,006 15:24
YPFD YPFC10600G 2 15,00 100,00 2 120,0020,00%  100,00. 120,00. 120,00 120,00 5,00 60.000,001 12:27
YPFD YPFC4500AG 2 4.000,00 4.400,00 1 4.200,002,27%  4.106,67. 4.230,00. 4.200,00 4.200,00 12,00 5.043.000,008 14:41
YPFD YPFC5300AG 2 3.200,00 3.400,00 1 3.400,000,00%  3.400,00. 3.400,00. 3.200,00 3.200,00 4,00 1.300.000,003 16:59
YPFD YPFC6700AG 1 1.948,88 3.300,00 1 2.014,671,75%  1.980,00. 2.014,77. 1.980,24 1.980,24 4,00 802.435,004 14:48
YPFD YPFC6700OC 3 102,00 3.180,00 1 3.165,003,77%  3.050,00. 3.350,00. 3.100,00 3.350,00 85,00 27.610.766,0027 16:55
YPFD YPFC7000AG 1 1.670,51 3.000,00 1 1.800,004,00%  1.730,72. 1.850,00. 1.800,00 1.850,00 2,00 365.000,002 14:43
YPFD YPFC7600AG 1 720,00 1.400,00 1 1.345,730,73%  1.336,03. 1.400,00. 1.230,00 1.360,00 17,00 2.257.918,0016 16:59
YPFD YPFC7900AG 1 958,17 1.100,00 1 1.000,0014,94%  870,00. 1.000,00. 1.000,00 1.000,00 1,00 100.000,001 16:32
YPFD YPFC8500AG 1 300,00 950,00 1 660,004,21%  633,33. 760,00. 660,00 700,01 20,00 1.433.602,0015 16:48
YPFD YPFC8500OC 2 710,00 1.800,00 1 1.650,0032,00%  1.250,00. 1.650,00. 1.650,00 1.650,00 2,00 330.000,002 16:59
YPFD YPFC8800AG 1 439,00 560,00 1 540,00-1,34%  547,33. 575,00. 540,00 549,00 7,00 388.600,005 14:48
YPFD YPFC9100AG 1 312,85 385,00 1 364,16-4,17%  380,00. 364,16. 364,16 364,16 1,00 36.416,001 14:52
YPFD YPFC9400AG 1 140,00 350,00 3 250,00-2,91%  257,50. 330,00. 250,00 280,00 10,00 304.561,009 15:00
YPFD YPFC9700AG 1 121,77 198,00 1 170,00-5,99%  180,83. 228,00. 170,00 228,00 5,00 100.400,005 16:57
YPFD YPFV6700AG 1 11,05 19,00 2 20,0081,82%  11,00. 20,00. 11,00 11,00 6,00 8.750,004 16:40
YPFD YPFV7000AG 2 11,50 49,00 2 10,00-50,00%  20,00. 10,00. 10,00 10,00 1,00 1.000,001 12:48
YPFD YPFV7300AG 1 28,47 59,00 1 60,0026,83%  47,31. 70,00. 59,00 70,00 3,00 18.900,003 15:48
YPFD YPFV7600AG 1 58,00 84,00 1 80,009,58%  73,01. 80,00. 51,00 51,00 8,00 55.000,008 16:59
YPFD YPFV7900AG 1 110,00 150,00 3 110,0015,79%  95,00. 110,00. 110,00 110,00 2,00 22.000,002 14:48
YPFD YPFV8200AG 3 80,00 299,90 4 200,0042,00%  140,85. 200,00. 200,00 200,00 1,00 20.000,001 14:04

Cauciones


Total Contado Pesos
506.912.418.006
Total Futuro Pesos
508.615.949.334
Total Contado Dólares
15.973.936
Total Futuro Dólares
15.975.570
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 25/07/2023 477.580.945.595,00 478.679.925.093,00 83,99% contado inmediato
001 Dólar efectivo Privada Paridad 25/07/2023 12.467.551,00 12.467.917,00 1,07% contado inmediato
002 Pesos Privada Paridad 26/07/2023 6.354.584.010,00 6.383.752.635,00 83,77% contado inmediato
002 Dólar efectivo Privada Paridad 26/07/2023 417.331,00 417.357,00 1,13% contado inmediato
003 Pesos Privada Paridad 27/07/2023 1.267.306.282,00 1.276.038.342,00 83,83% contado inmediato
003 Dólar efectivo Privada Paridad 27/07/2023 69.999,00 70.007,00 1,50% contado inmediato
004 Pesos Privada Paridad 28/07/2023 869.783.818,00 877.825.164,00 84,36% contado inmediato
004 Dólar efectivo Privada Paridad 28/07/2023 138.060,00 138.077,00 1,10% contado inmediato
007 Pesos Privada Paridad 31/07/2023 16.544.436.043,00 16.815.917.990,00 85,56% contado inmediato
007 Dólar efectivo Privada Paridad 31/07/2023 2.443.724,00 2.444.420,00 1,48% contado inmediato
008 Pesos Privada Paridad 01/08/2023 70.315.531,00 71.619.141,00 84,58% contado inmediato
009 Pesos Privada Paridad 02/08/2023 30.817.425,00 31.457.613,00 84,24% contado inmediato
010 Pesos Privada Paridad 03/08/2023 33.160.893,00 33.933.067,00 84,99% contado inmediato
011 Pesos Privada Paridad 04/08/2023 28.770.066,00 29.514.534,00 85,86% contado inmediato
014 Pesos Privada Paridad 07/08/2023 541.586.931,00 559.573.732,00 86,58% contado inmediato
014 Dólar efectivo Privada Paridad 07/08/2023 46.310,00 46.345,00 2,01% contado inmediato
015 Pesos Privada Paridad 08/08/2023 58.468.617,00 60.509.296,00 84,92% contado inmediato
016 Pesos Privada Paridad 09/08/2023 503.663,00 522.046,00 83,26% contado inmediato
017 Pesos Privada Paridad 10/08/2023 4.818.725,00 5.005.947,00 83,41% contado inmediato
018 Pesos Privada Paridad 11/08/2023 4.743.887,00 4.941.332,00 84,39% contado inmediato
021 Pesos Privada Paridad 14/08/2023 4.366.741,00 4.581.283,00 85,39% contado inmediato
022 Pesos Privada Paridad 15/08/2023 1.023.193,00 1.076.011,00 85,64% contado inmediato
023 Pesos Privada Paridad 16/08/2023 903.888,00 952.866,00 85,98% contado inmediato
024 Pesos Privada Paridad 17/08/2023 1.005.000,00 1.062.375,00 86,82% contado inmediato
025 Pesos Privada Paridad 18/08/2023 15.202.526,00 16.133.267,00 89,38% contado inmediato
029 Pesos Privada Paridad 22/08/2023 7.557.607,00 8.084.735,00 87,78% contado inmediato
030 Pesos Privada Paridad 23/08/2023 3.485.923.385,00 3.746.862.072,00 91,07% contado inmediato
030 Dólar efectivo Privada Paridad 23/08/2023 390.961,00 391.447,00 1,51% contado inmediato
031 Pesos Privada Paridad 24/08/2023 5.772.869,00 6.205.729,00 88,28% contado inmediato
035 Pesos Privada Paridad 28/08/2023 417.359,00 450.377,00 82,50% contado inmediato
039 Pesos Privada Paridad 01/09/2023 1.022,00 1.109,00 80,00% contado inmediato
058 Pesos Privada Paridad 20/09/2023 1.130,00 1.281,00 84,00% contado inmediato
120 Pesos Privada Paridad 21/11/2023 1.800,00 2.297,00 84,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.413.109.705.848,00100,00%
Renta Variable18.219.324.784,001,29%
Acciones8.150.851.637,000,58%
Cedears10.067.197.806,000,71%
Ejercicios1.275.341,000,00%
Renta fija871.323.160.413,0061,66%
PPT313.424.211.304,0022,18%
Títulos Públicos288.504.183.973,0020,42%
Obligaciones Negociables24.920.027.331,001,76%
SENEBI557.898.949.109,0039,48%
Títulos Públicos390.183.441.591,0027,61%
Obligaciones Negociables167.715.507.518,0011,87%
Futuros5.280.781.850,000,37%
Opciones850.638.633,000,06%
Cauciones516.549.738.650,0036,55%
Préstamos Tít. Valores886.061.518,000,06%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 24 de Julio de 2023 17:30 PM, sujetos a revisión.