Informe de Cierre de la Jornada

Bolsar | Viernes 21 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,30%  cerrando en un valor de 459.107,99 mientras que el índice S&P BOLSA-G tuvo una variación de 1,06%  cerrando en un valor de 19.334.346,64. Hasta las 17:30 el monto total operado durante la jornada fue de 1.462.091.505.289,00 de pesos, de los cuales 18.386.337.438,00 de pesos se negociaron en Renta Variable (7.860.625.207,00 en Acciones y 10.520.642.270,00 en Cedears) y de los cuales 965.471.663.148,00 de pesos se negociaron en Renta Fija (774.376.657.733,00 en Títulos Públicos y 191.095.005.415,00 en Obligaciones Negociables).

S&P MERVAL

Último
459.107,99
Variación
1,30%
Apertura
453.206,90
Máximo
459.608,29
Mínimo
450.594,90
Cierre
453.206,90
Hora
18:56:45

S&P BOLSA-G

Último
19.334.346,64
Variación
1,06%
Apertura
19.131.274,41
Máximo
19.356.299,54
Mínimo
19.035.511,44
Cierre
19.131.274,41
Hora
18:56:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
AGRO159,508,14% 
MOLA7.445,506,68% 
SAMI351,006,36% 
SEMI71,506,24% 
POLL70,006,06% 

Mayores Bajas

Especie Último Variación
FIPL74,80 -4,71% 
CAPX1.875,50 -3,62% 
BPAT291,50 -2,67% 
RICH530,00 -2,21% 
IRS2W311,30 -2,11% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 199439,00460,008.561459,50 5,15% 439,00439,00460,00437,0066.251,0029.440.331,0036316:30:00
ALUA 24hs 15407,00500,0010388,50 6,44% 382,00370,00388,50365,0019,007.253,00417:00:01
ALUA 48hs 50440,00468,00300452,00 3,08% 442,00438,50453,00438,501.261.680,00563.696.131,003.10617:13:32
BBAR Cdo. 120,001.070,004921.066,65 0,04% 1.068,001.044,501.071,001.066,251.409,001.500.492,003516:30:00
BBAR 48hs 551.030,001.100,00341.077,25 0,45% 1.035,001.035,001.080,001.072,45161.348,00172.288.161,0059217:00:02
BMA Cdo. 641.544,001.570,001001.564,85 -2,11% 1.609,951.525,001.623,701.598,5014.386,0022.364.434,0010316:30:00
BMA 24hs 101.504,001.550,00701.620,00 3,00% 1.620,001.620,001.620,001.572,851,001.620,00117:00:01
BMA 48hs 51.515,001.598,00101.544,50 -0,48% 1.590,001.523,101.590,001.552,00108.174,00167.727.544,0076917:00:01
BYMA Cdo. 5330,00430,005376,50 0,13% 370,50370,00383,00376,004.693,001.763.026,008716:30:00
BYMA 48hs 5371,50390,00180382,50 0,92% 382,00372,00386,00379,00243.693,0092.693.582,0057717:00:01
CEPU Cdo. 400366,00369,0080369,00 2,20% 363,00359,20370,00361,0518.095,006.607.939,008716:30:00
CEPU 48hs 200353,00380,0011373,50 2,84% 363,00363,00374,00363,20752.773,00278.354.929,0096017:00:01
COME Cdo. 3544,8044,951.13344,95 -0,33% 44,9544,7546,2545,1053.211,002.407.888,0013616:30:00
COME 24hs 1.00040,0050,001.00044,55 0,00% 46,0044,5546,0044,553,00136,00217:00:01
COME 48hs 544,5046,001.60044,95 -0,22% 45,5044,8545,9545,051.120.640,0050.645.733,001.42617:00:01
CRES Cdo. 2416,40450,00115425,30 2,08% 424,20415,20431,00416,656.550,002.777.328,008016:30:00
CRES 48hs 132425,30432,002428,35 1,87% 429,50420,00430,00420,50192.256,0081.616.030,0062517:00:01
EDN Cdo. 30424,00460,00100426,40 -0,76% 425,00420,30436,25429,658.221,003.516.004,0014616:30:00
EDN 24hs 1425,00451,501.500427,00 0,47% 427,00427,00427,00425,003.483,001.487.241,00317:00:01
EDN 48hs 1422,00435,0020433,80 0,59% 426,00421,10434,50431,2594.757,0040.705.561,0067217:00:01
GGAL Cdo. 1490,001.190,00859915,85 1,09% 912,00892,00930,00905,9572.724,0066.313.914,0036516:30:00
GGAL 48hs 10895,00950,006925,40 2,16% 910,15898,00932,35905,801.902.388,001.751.827.693,002.70717:00:01
LOMA Cdo. 10700,00760,00100706,35 -0,37% 711,00705,00722,00709,003.192,002.271.187,007316:30:00
LOMA 24hs 5701,10713,503709,00 -3,41% 714,35709,00714,35734,005,003.561,00217:00:00
LOMA 48hs 354705,00725,002.029709,60 -0,32% 715,00703,60726,95711,90225.332,00160.084.891,0081717:00:01
MIRG Cdo. 659.100,009.270,00179.100,00 1,34% 9.050,008.875,509.200,008.980,001.503,0013.600.959,007516:30:00
MIRG 24hs 59.000,009.398,50259.150,00 1,22% 9.150,009.150,009.150,009.040,00400,003.660.000,00117:00:01
MIRG 48hs 28.845,009.320,0029.274,50 2,13% 9.079,508.905,509.293,509.081,009.457,0086.602.871,0037017:00:01
PAMP Cdo. 16910,00993,0065923,80 -1,72% 939,90915,75946,95940,008.989,008.349.443,0022516:30:00
PAMP 24hs 40911,00978,00166924,90 -0,55% 969,00924,90969,00930,00118,00109.414,00317:00:01
PAMP 48hs 250920,00955,0020934,45 0,89% 930,00925,00950,00926,25582.239,00544.068.576,001.76117:00:01
SUPV Cdo. 103328,00349,5019331,30 -0,81% 340,00327,35349,50334,009.517,003.164.403,005616:30:00
SUPV 48hs 50327,00340,0050338,50 1,50% 334,25328,20339,20333,50134.381,0045.152.232,0037717:00:01
TECO2 Cdo. 2600,00660,002.000623,00 -0,80% 618,00618,00644,00628,0024.064,0015.083.920,008816:30:00
TECO2 24hs 32618,90630,001.000629,00 -4,98% 629,00629,00629,00662,008,005.032,00117:00:01
TECO2 48hs 200622,00638,00440625,30 -0,21% 638,00621,05638,00626,60225.147,00141.480.903,001.04417:00:01
TGNO4 Cdo. 30675,00743,0020683,50 3,56% 676,00650,00688,00660,007.938,005.413.160,0016716:30:00
TGNO4 24hs 40665,00691,50206681,00 1,41% 692,00681,00692,00671,50180,00122.635,00217:00:01
TGNO4 48hs 5676,00699,0045689,50 2,00% 676,00676,00691,50676,00423.953,00291.373.405,001.51617:00:01
TGSU2 Cdo. 101.416,001.499,00761.419,00 0,50% 1.410,051.392,001.425,001.412,001.794,002.526.723,008216:30:00
TGSU2 24hs 101.401,000,0001.400,25 -0,38% 1.400,251.400,251.400,251.405,554,005.601,00117:00:01
TGSU2 48hs 31.400,001.436,00501.428,60 1,09% 1.430,001.401,001.432,351.413,1586.994,00123.638.620,0065117:00:01
TRAN Cdo. 1.837373,50395,00100374,00 -0,27% 381,00361,00381,50375,006.536,002.438.454,006816:30:00
TRAN 24hs 1.000350,00385,00650385,00 1,85% 385,00385,00385,00378,00100,0038.500,00117:00:01
TRAN 48hs 15360,00387,0010376,00 -0,40% 383,00362,50383,00377,5083.171,0031.264.440,0039717:00:01
TXAR Cdo. 109450,00454,004453,00 2,72% 440,00438,00454,00441,0015.073,006.699.267,0011916:30:00
TXAR 24hs 10450,00470,0020450,00 15,09% 397,00397,00450,00391,001.028,00462.025,00517:00:00
TXAR 48hs 1.000400,00465,004.500460,00 3,60% 445,00440,00463,00444,00790.807,00358.554.505,001.29617:00:02
VALO Cdo. 1.707105,50120,0025106,25 -0,93% 110,00105,00112,00107,252.546,00269.994,004116:30:00
VALO 48hs 96103,00109,50900106,00 -0,70% 107,75105,00108,00106,75136.177,0014.378.676,0040617:00:02
YPFD Cdo. 47.139,008.600,0028.069,95 -0,48% 8.100,007.980,008.150,008.108,5015.757,00127.552.893,0045016:30:00
YPFD 24hs 27.902,008.179,9558.140,00 0,49% 8.060,007.801,508.140,008.100,0067,00544.561,00317:00:01
YPFD 48hs 28.000,008.200,00108.120,35 -0,29% 8.170,008.030,008.190,008.144,20123.774,001.005.551.259,002.31017:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 11 155,00160,75 252 160,75 8,98% 146,50164,25146,00147,5017.0282.663.598,006616:30:00
AGRO 48hs 448 155,00200,00 10 159,50 8,14% 148,75164,75143,00147,50240.37336.793.615,00109517:00:01
AUSO Cdo. 30 610,00669,00 120 649,00 5,02% 648,00649,00648,00618,00446289.403,00316:30:00
AUSO 48hs 500 555,00669,00 250 653,00 1,79% 636,00655,00636,00641,501.289839.590,001617:00:01
BHIP Cdo. 1.000 32,0033,95 1.500 33,75 3,85% 34,0034,0033,7532,5040013.550,00216:30:00
BHIP 48hs 200 31,0037,00 1.525 34,05 0,00% 34,6034,6033,5034,05284.4229.666.320,0011617:00:01
BOLT Cdo. 1.000 8,719,28 743 9,29 4,26% 9,309,309,298,912.45922.849,00316:30:00
BOLT 24hs 500 8,708,65 929 8,65 -3,89% 8,658,658,659,001.42912.360,00217:00:01
BOLT 48hs 10.000 9,109,40 2.500 9,16 1,78% 8,909,208,909,0091.337832.339,004717:00:01
BPAT 48hs 25 215,00310,00 6 291,50 -2,67% 305,50310,00285,00299,5011.8863.481.209,004517:00:01
CADO 48hs 2 175,00177,00 810 175,75 0,14% 176,50178,00173,00175,5014.1222.487.065,004417:00:01
CAPX Cdo. 32 1.858,000,00 0 1.868,00 -3,71% 1.868,001.868,001.868,001.940,002546.700,00116:30:00
CAPX 48hs 50 1.862,001.980,00 25 1.875,50 -3,62% 1.945,001.945,001.861,501.946,001.8933.584.200,003717:00:01
CARC Cdo. 8.439 6,947,00 223 6,91 -1,29% 7,007,006,907,0028.000193.520,00716:30:00
CARC 48hs 1.000 4,007,65 3.000 7,08 0,14% 7,387,386,987,07464.1333.267.143,007117:00:01
CECO2 Cdo. 500 178,00208,00 10.000 178,00 4,09% 178,00178,00178,00171,0050089.000,00116:30:00
CECO2 48hs 100 1,00199,00 1.815 198,50 -0,75% 200,00202,50196,25200,0014.1322.828.165,002617:00:01
CELU Cdo. 100 290,00297,50 235 298,00 -1,65% 303,00303,00298,00303,0030291.006,00216:30:00
CELU 48hs 100 244,00333,00 217 301,00 -1,79% 306,50312,00292,00306,5018.2225.506.331,005417:00:01
CGPA2 Cdo. 14 395,00410,00 680 412,00 4,04% 395,00412,00395,00396,00367148.365,00616:30:00
CGPA2 48hs 2.000 399,00420,00 50 411,00 1,23% 409,00413,00400,00406,0019.3307.915.786,008117:00:01
CRE3W 48hs 100 164,00268,00 7 266,45 4,47% 255,00269,00255,00255,05630164.974,005017:00:02
CTIO 48hs 20 530,00600,00 591 561,00 0,99% 555,50564,50550,00555,503.1361.754.116,003617:00:01
CVH Cdo. 3 1.584,001.618,00 10 1.586,00 -1,37% 1.630,001.630,001.568,501.608,00295471.339,001516:30:00
CVH 48hs 30 1.180,001.700,00 20 1.614,00 -0,98% 1.698,501.698,501.560,001.630,0016.40326.317.248,0019717:00:01
DGCU2 Cdo. 150 331,00340,00 3.062 335,00 0,15% 334,00350,00334,00334,50642215.121,00516:30:00
DGCU2 48hs 50 321,50340,00 679 338,00 1,96% 334,00340,00328,00331,50106.76935.753.453,0015217:00:01
DOME 48hs 511 19,4523,00 5.755 19,45 0,00% 19,4519,4519,4519,4588917.291,00115:07:59
DYCA 48hs 300 242,00330,00 1.000 266,00 2,70% 240,00269,50240,00259,002.397625.031,001416:40:45
FERR 48hs 200 39,7043,40 1.100 42,15 0,36% 42,0042,6041,5542,0053.7282.277.620,006917:00:01
FIPL 48hs 500 74,0092,40 400 74,80 -4,71% 80,0080,0074,0078,5052.0113.952.416,006617:00:01
GAMI Cdo. 680 81,0093,00 1.000 89,00 1,14% 89,0089,0089,0088,001008.900,00116:30:00
GAMI 48hs 250 84,8091,70 50 90,60 0,22% 90,9091,5088,5090,4030.0572.726.365,008217:00:02
GARO 48hs 100 58,6061,00 1.845 61,00 3,57% 61,0061,0061,0058,901559.455,00616:24:11
GBAN 48hs 500 288,00349,00 1.000 318,50 -2,00% 320,00320,00311,00325,002.985952.511,002017:00:01
GCDI Cdo. 500 8,509,02 2.546 9,02 -0,33% 9,159,248,809,053.06427.589,001616:30:00
GCDI 48hs 88 8,7010,00 50 9,02 -0,33% 9,159,318,909,05110.8201.008.346,0023817:00:02
GCLA 48hs 5 130,002.499,00 9 453,50 0,20% 453,00475,00433,00452,601.694759.131,006817:00:01
GGALD Cdo. 200 1,712,50 35 1,80 0,00% 1,851,851,801,8065117,00316:30:00
GGALD 48hs 0 0,001,90 83 1,98 1,54% 1,971,981,971,95713,00317:00:01
GRIM 48hs 300 395,00410,00 10.000 400,00 0,00% 405,00405,00400,00400,00400160.250,00516:10:00
HARG Cdo. 291 523,50525,00 217 525,00 4,27% 500,00525,00500,00503,501.560814.138,002616:30:00
HARG 48hs 1.703 497,00550,00 25 518,50 1,97% 508,50532,00497,00508,5040.80521.328.898,0036817:00:01
HAVA Cdo. 3 1.191,001.250,00 80 1.191,00 -0,21% 1.199,001.200,001.174,501.193,50127151.507,00616:30:05
HAVA 48hs 15 1.129,001.226,00 20 1.190,00 0,04% 1.200,001.200,001.150,001.189,502.3342.765.172,009317:00:01
INTR 48hs 500 76,0081,00 2.000 79,00 -0,63% 79,0079,0079,0079,5016713.193,00117:00:01
INVJ Cdo. 1.533 105,00118,00 500 105,00 0,72% 105,00105,00105,00104,2544746.935,00116:30:00
INVJ 48hs 200 108,00131,00 2.753 110,25 4,50% 107,00114,00104,00105,5046.0074.927.923,006617:00:01
IRS2W 48hs 5 40,00334,00 128 311,30 -2,11% 320,00320,00305,10318,00403126.361,003417:00:02
IRSA Cdo. 10 406,50420,00 99 414,80 -2,40% 425,00425,00405,00425,001.679687.619,006416:30:00
IRSA 48hs 3 402,70435,00 300 405,00 -1,51% 411,70416,15404,30411,20250.563103.135.483,0064617:00:01
LEDE Cdo. 55 320,00354,00 55 342,50 -1,72% 345,00347,00340,00348,5022276.129,00316:30:00
LEDE 48hs 75.384 350,00690,00 330 350,50 1,74% 345,00355,00335,50344,5048.70016.966.961,009417:00:01
LONG 48hs 937 18,7023,50 2.491 23,45 3,53% 23,0023,9022,5022,65489.59611.332.305,0023417:00:01
METR 48hs 517 191,00245,00 324 237,25 -1,15% 250,00250,00229,00240,004.3571.036.324,003217:00:01
MOLA Cdo. 20 7.100,007.440,00 100 6.807,50 -2,74% 6.864,006.864,006.800,006.999,5018122.538,00316:30:00
MOLA 48hs 4 6.200,008.200,00 20 7.445,50 6,68% 7.050,007.450,007.000,006.979,002.87621.001.652,0024117:00:01
MOLI Cdo. 20 631,00670,00 200 619,00 -3,66% 642,00642,00619,00642,508151.128,00316:30:00
MOLI 48hs 40 610,00650,00 177 641,00 0,39% 650,00650,00619,00638,509.7516.227.763,008917:00:01
MORI Cdo. 2.200 41,7542,85 100 42,45 1,07% 42,9543,0040,0042,00135.1095.578.631,0011516:30:00
MORI 48hs 1.000 40,5044,00 1.000 42,35 3,93% 41,9542,9040,0040,75660.33727.754.516,0044317:00:01
MORI5 48hs 488 36,8042,00 13.545 36,80 0,00% 36,8036,8036,8036,80136,00117:00:01
MTR 48hs 200 600,00620,00 398 620,00 1,56% 610,00620,00610,00610,502.8491.746.986,00917:00:02
OEST 48hs 3.251 223,00224,75 140 223,00 0,56% 225,00225,00222,00221,755.8231.295.021,001717:00:01
PAMPB 48hs 220.710 917,80917,80 320.906 917,80 3,76% 917,80917,80917,80884,501.152.2611.057.545.145,00417:00:02
PATA 48hs 145 251,00262,50 1.274 261,00 2,35% 253,00262,50250,00255,005.7161.465.324,005017:00:01
POLL 48hs 1.500 69,0069,00 1.500 70,00 6,06% 70,0070,0070,0066,0042829.960,00117:00:24
RICH Cdo. 55 522,50570,00 180 542,50 -0,46% 519,00542,50519,00545,0015380.120,00816:30:00
RICH 48hs 30 402,00539,00 250 530,00 -2,21% 540,00558,00526,00542,002.5631.376.447,007517:00:01
RIGO 48hs 170 565,00585,00 130 569,00 0,71% 565,00570,00565,00565,001.270722.900,00415:00:00
ROSE 48hs 500 22,2023,00 10.000 22,20 0,00% 22,2022,2022,2022,201.00022.200,00215:37:02
SAMI Cdo. 20 340,50347,00 350 344,00 5,85% 335,00347,00335,00325,001.985678.036,002516:30:00
SAMI 48hs 20 335,00361,00 198 351,00 6,36% 339,00356,00336,00330,0062.48821.475.365,0038017:00:01
SEMI Cdo. 500 71,0071,90 282 71,90 1,70% 74,0075,0070,0070,7013.550984.547,002016:30:00
SEMI 48hs 500 68,0074,50 500 71,50 6,24% 70,0072,0068,0067,30546.64938.854.605,0039817:00:01
YPFDD Cdo. 16 0,1017,00 2 17,00 9,68% 16,2017,0016,2015,5047793,00916:30:00
YPFDD 48hs 10 16,4016,90 299 16,60 0,00% 16,9016,9016,6016,60699,00217:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 200,004.900,00 17 4.589,50 -6,36% 4.640,004.691,004.485,504.901,002641.216.980,003216:30:00
AAL 48hs 1 1.000,005.600,00 2 4.653,50 -5,45% 4.778,504.778,504.608,004.921,506.64530.975.487,0053017:00:02
AALD 48hs 5 7,100,00 0 9,31 -2,92% 9,319,319,319,59437,00117:00:02
AAPL Cdo. 1 9.000,0010.266,50 1 10.207,50 -0,98% 10.320,0010.499,0010.150,5010.309,001.70817.549.767,0031516:30:00
AAPL 24hs 10 10.100,0010.418,00 10 10.025,00 -3,27% 10.462,0010.462,0010.025,0010.364,0012121.174,00217:00:00
AAPL 48hs 2 10.100,0010.500,00 2 10.242,50 -0,65% 10.310,0010.413,0010.150,0010.310,0077.220798.039.908,00201417:00:01
AAPLD Cdo. 12 20,5521,70 10 20,60 -1,90% 21,6021,6020,6021,001102.289,001816:30:00
AAPLD 48hs 3 20,0021,60 6 20,55 -0,96% 21,0021,1520,4520,752.89060.035,0017517:00:01
ABBV Cdo. 9 7.304,507.539,00 5 7.534,00 6,51% 7.195,007.534,007.195,007.073,5019140.075,001316:30:00
ABBV 48hs 23 6.800,007.600,00 18 7.552,00 3,64% 7.350,007.585,507.350,007.286,501.54311.625.572,0022717:00:02
ABBVD 48hs 7 14,5016,25 4 14,85 -2,30% 14,8514,8514,8515,207103,00117:00:02
ABEV Cdo. 3 4.719,004.980,00 50 4.840,00 -3,49% 4.620,004.840,004.620,005.015,0029.460,00216:30:00
ABEV 48hs 5 1.600,004.955,00 1 4.918,50 2,58% 4.770,004.938,004.754,504.795,004882.388.808,004617:00:02
ABNB 48hs 2 5.080,005.500,00 20 5.102,50 0,15% 5.139,005.198,005.081,005.095,003151.616.693,008817:00:02
ABT 24hs 1 15.000,000,00 0 15.000,00 130,87% 15.000,0015.000,0015.000,006.497,29115.000,00117:00:00
ABT 48hs 7 120,0014.870,00 1 14.854,00 4,56% 14.806,5014.912,5014.751,5014.206,503364.986.512,004617:00:01
ABTD 48hs 5 25,0033,00 10 29,55 -1,50% 29,5529,5529,5530,001012.984,00217:00:02
ADBE Cdo. 1 9.185,0012.495,00 74 12.469,50 -3,33% 12.590,0012.593,0012.102,0012.899,5046562.500,00916:30:00
ADBE 48hs 4 12.089,0013.082,00 2 12.421,50 -2,19% 12.675,5012.675,5012.385,0012.700,005026.282.551,009717:00:02
ADGO 48hs 500 7.500,0012.000,00 1 11.397,50 1,87% 11.270,0011.472,0011.270,0011.188,504034.578.141,008517:00:02
ADI Cdo. 10 6.508,007.188,00 12 6.850,50 -0,57% 6.850,506.850,506.850,506.890,0016.850,00116:30:00
ADI 48hs 15 6.500,508.000,00 10 6.745,00 -1,43% 6.819,506.850,506.664,506.843,0064434.112,002117:00:01
ADP Cdo. 5 20.840,0021.500,00 6 20.840,00 -0,91% 20.840,0020.840,0020.840,0021.032,00241.680,00116:30:00
ADP 48hs 1 17.999,0021.064,00 6 20.881,50 0,10% 20.766,5021.105,0020.766,5020.861,001683.513.906,003217:00:01
AEG 48hs 4 2.770,002.817,50 10 2.801,00 2,28% 2.801,002.801,002.801,002.738,5025.602,00217:00:01
AEM 48hs 702 9.147,0010.435,00 1 9.190,00 -2,21% 9.346,009.397,009.148,509.398,001.26611.722.143,007017:00:01
AIG 48hs 1 500,009.000,00 2 6.391,50 2,08% 6.323,006.399,006.323,006.261,502691.714.806,002717:00:01
AKO.B 48hs 1 80,009.467,50 200 9.140,00 4,40% 9.025,009.229,009.025,008.754,5026237.861,001017:00:02
AMAT Cdo. 10 13.300,0015.000,00 7 14.990,00 -6,31% 14.460,0014.990,0014.460,0016.000,00344.440,00316:30:00
AMAT 48hs 2 14.150,0016.000,00 22 14.304,00 -5,21% 14.494,0014.528,5014.150,5015.090,002904.161.109,008817:00:01
AMD Cdo. 20 5.616,005.913,50 3 5.651,00 -8,14% 5.901,006.045,505.615,506.152,007944.691.685,009716:30:00
AMD 48hs 1 5.200,006.320,00 17 5.856,00 -4,95% 6.030,506.030,505.806,506.161,0017.493103.219.473,00112717:00:02
AMDD Cdo. 25 3,0012,00 2 12,00 -2,83% 12,9512,9511,9512,3535429,00416:30:00
AMDD 48hs 15 11,5012,50 34 11,95 -5,16% 12,8012,8011,7512,606397.753,004117:00:02
AMGN Cdo. 5 12.010,5012.680,00 8 12.427,50 3,56% 12.010,5012.599,5012.010,5012.000,0010124.561,00716:30:00
AMGN 48hs 4 12.000,0013.000,00 8 12.362,00 0,76% 12.000,5012.705,0012.000,5012.268,506037.556.392,0014117:00:01
AMX 48hs 1 10.850,0011.058,00 599 10.982,00 -1,22% 11.055,0011.055,0010.945,5011.118,0060658.463,002217:00:01
AMZN Cdo. 1 473,00500,00 50 478,00 -3,73% 499,00511,50476,00496,5020.4669.880.631,0055916:30:00
AMZN 24hs 10 470,00485,50 14 489,50 -2,00% 475,00494,50475,00499,502612.461,00517:00:00
AMZN 48hs 20 477,50500,00 10 481,50 -3,12% 496,50496,50476,00497,00215.523104.683.794,00404417:00:02
AMZND Cdo. 100 0,971,08 338 0,98 -2,50% 1,011,040,971,001.4811.462,002716:30:00
AMZND 48hs 250 0,961,04 9.485 0,98 -3,47% 1,021,030,941,0113.16312.994,0017117:00:02
ANF 48hs 340 19.126,0019.498,00 340 19.603,00 -0,52% 19.603,0019.603,0019.603,0019.704,50239.206,00117:00:02
AOCA 48hs 2 2.200,005.480,00 79 4.700,00 0,00% 4.700,004.700,004.700,004.700,002094.000,00717:00:02
AOCAD 48hs 0 0,0011,70 15 11,70 -2,50% 11,7011,7011,7012,00558,00217:00:02
ARCO Cdo. 6 10.635,5011.154,00 1 10.623,00 -3,47% 10.623,0010.623,0010.623,0011.005,00110.623,00116:30:00
ARCO 48hs 3 2.700,0012.190,00 1 11.147,00 0,38% 11.000,5011.170,0010.992,0011.105,0087966.336,002817:00:02
ARKK Cdo. 5 2.531,002.929,00 8 2.550,00 -4,14% 2.630,002.650,002.520,002.660,007251.863.408,007216:30:00
ARKK 48hs 20 2.255,002.728,00 20 2.547,50 -4,70% 2.635,002.635,002.521,002.673,0025.64465.927.602,0067917:00:02
ARKKD Cdo. 10 4,205,50 3 5,30 3,92% 5,305,305,305,10178943,00216:30:00
ARKKD 48hs 10 4,205,78 100 5,20 -3,70% 5,455,655,195,401.6648.916,006417:00:02
AVGO 48hs 1 12.000,0012.340,00 6 12.160,50 -0,35% 11.993,0012.391,0011.993,0012.203,501611.971.715,003617:00:02
AXP Cdo. 11 6.000,506.256,50 4 6.252,00 -0,93% 6.220,506.256,506.061,506.310,5026161.358,001216:30:00
AXP 48hs 1 6.242,006.280,00 10 6.257,00 0,09% 6.350,006.500,006.150,006.251,501.2427.757.756,0014417:00:01
AXPD 48hs 12 11,7013,30 1 12,35 -1,20% 12,3512,3512,3512,50112,00117:00:01
AZN Cdo. 10 17.200,0018.550,00 3 17.465,00 -2,10% 17.465,0017.465,0017.465,0017.840,00117.465,00116:30:00
AZN 48hs 24 18.181,0019.100,00 1 18.240,00 2,18% 18.227,5018.285,0018.153,0017.850,004949.008.406,006117:00:01
AZND 48hs 5 29,2038,45 8 36,20 3,43% 36,1536,2036,1535,0012434,00217:00:02
BA Cdo. 25 18.521,5019.200,00 400 18.437,00 2,86% 18.106,5018.437,0018.106,0017.923,5017311.093,00616:30:00
BA 48hs 8 18.000,0019.000,00 4 18.881,50 2,74% 18.761,0019.023,5018.669,0018.378,501.69031.892.889,0010317:00:01
BA.C Cdo. 6 8.300,008.397,00 7 8.400,00 1,30% 8.598,508.598,508.241,508.292,5096806.628,003616:30:00
BA.C 48hs 7 7.820,008.450,00 410 8.390,50 0,72% 8.346,008.421,508.338,508.330,506.58255.234.314,0047617:00:01
BA.CD Cdo. 1 16,3016,85 10 16,85 1,51% 16,8516,8516,8516,60584,00216:30:00
BA.CD 48hs 50 16,0017,25 5 16,90 0,30% 16,8516,9516,7516,852944.958,002717:00:02
BABA Cdo. 1 5.335,505.419,50 80 5.332,00 -1,41% 5.470,005.500,005.300,005.408,503.54419.030.733,0010016:30:00
BABA 24hs 18 5.048,005.498,00 557 5.498,00 -3,22% 5.498,005.498,005.498,005.681,00210.996,00117:00:00
BABA 48hs 1 5.360,005.600,00 55 5.422,00 0,18% 5.450,005.471,005.392,505.412,0027.232147.917.010,0064917:00:02
BABAD Cdo. 5 8,8011,35 25 11,10 -3,48% 10,7011,1510,7011,5022239,00916:30:00
BABAD 48hs 20 10,0011,50 28 10,95 -3,10% 11,3011,3010,7511,302382.601,003017:00:02
BAD 48hs 138 37,9538,00 4 38,00 2,70% 38,0038,0037,7037,00712.689,00617:00:01
BB 48hs 10 819,501.000,00 30 819,50 -4,54% 900,00900,00814,00858,501.9421.610.385,007317:00:01
BBD Cdo. 21 1.813,001.833,00 19 1.820,00 -1,46% 1.828,001.835,001.812,001.847,0055100.702,001016:30:00
BBD 48hs 5 1.650,001.900,00 4 1.845,50 0,63% 1.840,001.847,501.820,001.834,006.89412.609.253,0023517:00:01
BBDD 48hs 25 3,633,95 10 3,70 1,37% 3,633,703,633,6560218,00317:00:02
BBV 48hs 13 3.379,004.273,50 46 4.248,00 0,85% 4.274,504.289,504.234,504.212,0071302.864,002017:00:01
BBVD 48hs 623 8,528,60 622 8,60 2,02% 8,608,608,608,43543,00117:00:02
BCS 48hs 23 4.422,504.545,00 2 4.586,50 0,54% 4.497,004.586,504.497,004.562,0041184.574,00317:00:01
BHP 48hs 10 16.100,0016.347,00 2 16.119,00 0,52% 16.334,0016.368,0016.075,0016.035,001292.104.892,00817:00:01
BIDU Cdo. 1 6.753,006.999,00 1 6.949,50 0,86% 6.700,006.950,006.700,006.890,0026177.057,002216:30:00
BIDU 48hs 2 6.600,007.810,00 6 6.909,50 -0,05% 6.932,506.967,506.850,006.913,004.03227.847.323,0022017:00:02
BIDUD Cdo. 21 13,1513,45 1 13,45 -0,37% 13,4513,4513,4513,50567,00516:30:00
BIIB Cdo. 10 10.400,000,00 0 10.927,00 -2,87% 11.290,0011.290,0010.927,0011.250,00222.217,00216:30:00
BIIB 48hs 9 10.822,5011.350,00 11 11.186,00 -0,99% 11.298,0011.339,5011.168,0011.298,00911.025.492,002517:00:02
BIOX Cdo. 1 13.302,0014.799,00 20 13.799,00 -0,30% 13.840,0013.868,0013.304,0013.840,0020276.220,00516:30:00
BIOX 48hs 1 1.000,0013.900,00 8 13.810,00 -0,41% 13.969,5014.019,5013.750,0013.867,5086912.054.335,007817:00:02
BITF Cdo. 3 2.795,004.970,00 51 4.999,00 5,09% 4.891,004.999,004.891,004.757,001154.557,00216:30:00
BITF 48hs 2 4.500,005.600,00 7 4.579,50 -6,37% 4.899,005.012,504.550,004.891,004.78422.479.189,0041117:00:02
BITFD 48hs 5 9,2511,80 290 9,72 -0,21% 9,729,729,729,7420194,00317:00:02
BK Cdo. 125 12.165,000,00 0 12.140,00 16,17% 12.140,0012.140,0012.140,0010.450,0015182.100,00216:30:00
BK 48hs 1 12.000,0013.396,50 3 12.160,50 0,17% 11.943,5012.160,5011.943,5012.140,0022265.621,001217:00:01
BMY Cdo. 1 10.740,0011.330,00 1 10.738,50 -2,38% 10.738,5010.738,5010.738,5011.000,00110.738,00116:30:00
BMY 48hs 1 9.000,0011.400,00 1 11.345,00 3,20% 11.140,5011.365,0011.140,5010.993,005235.926.143,008217:00:01
BNG 48hs 27 11.080,0011.249,00 3 11.248,50 2,00% 11.199,0011.306,0011.094,5011.027,501661.863.763,003017:00:01
BP Cdo. 12 3.751,503.883,00 3 3.751,50 -2,56% 3.751,003.751,503.751,003.850,00933.762,00216:30:00
BP 48hs 7 3.880,004.500,00 34 3.875,50 1,27% 3.887,003.895,003.870,503.827,001.3705.308.401,003717:00:01
BRFS Cdo. 400 2.805,0015.345,00 3 2.820,00 -1,57% 2.865,002.865,002.763,502.865,002570.301,00416:30:00
BRFS 48hs 400 2.400,003.250,00 20 2.915,00 -3,36% 2.960,002.960,002.870,003.016,502.5637.447.621,0012917:00:02
BRKB Cdo. 2 8.116,508.390,00 28 8.327,00 1,60% 8.156,508.399,508.147,008.196,003653.022.646,007416:30:00
BRKB 48hs 1 8.150,008.500,00 1 8.366,50 1,61% 8.230,008.374,008.226,008.234,006.80956.669.866,0039417:00:02
BRKBD Cdo. 3 16,8017,50 30 17,05 3,33% 17,0517,0517,0516,502945.012,00116:30:00
BRKBD 48hs 4 14,9517,05 105 17,05 0,59% 17,0017,0516,6516,9572412.286,002917:00:02
BSBR 48hs 1 3.000,003.535,00 1.244 3.289,50 0,90% 3.289,503.289,503.244,503.260,001.6225.270.388,001517:00:01
C Cdo. 1 8.261,008.700,00 10 8.400,00 -2,12% 8.649,508.649,507.800,008.582,0077644.782,002716:30:00
C 48hs 2 8.250,008.700,00 1 8.397,00 0,09% 8.475,508.475,508.359,508.389,502.20918.576.016,0024817:00:01
C.D 48hs 1 15,5018,00 1 17,55 1,74% 17,5017,5517,5017,257122,00317:00:02
CAAP 48hs 12 27.750,0030.300,00 2 29.456,50 -0,30% 28.980,5029.456,5028.953,5029.544,50451.315.621,001117:00:02
CAH Cdo. 1 17.000,000,00 0 17.000,00 0,00% 17.000,0017.000,0017.000,0017.000,00117.000,00116:30:00
CAH 48hs 402 16.394,0016.878,00 402 16.613,00 1,95% 16.274,5016.613,0016.274,5016.296,0017277.952,00517:00:01
CAR 48hs 1 4.681,006.500,00 1 4.729,00 -3,68% 4.680,004.729,004.680,004.909,501046.898,00217:00:01
CAT Cdo. 2 6.850,007.048,00 9 6.789,00 -2,94% 6.950,006.951,006.744,006.995,00118812.889,00816:30:00
CAT 48hs 16 6.500,007.200,00 10 6.892,00 -0,28% 6.911,507.028,006.886,006.911,507385.142.899,0010017:00:01
CATD Cdo. 21 13,0514,10 10 13,40 -4,29% 13,3513,4513,3514,0029387,00216:30:00
CATD 48hs 1 11,0014,70 20 13,80 0,11% 13,8013,8013,8013,7922303,00317:00:01
CBRD 48hs 21 2.375,002.415,50 2.796 2.396,50 1,46% 2.381,502.420,002.371,002.362,00201481.326,001417:00:02
CDE 48hs 10 1.602,001.912,00 5 1.688,00 -5,33% 1.737,001.758,001.668,501.783,004.5287.719.744,0012417:00:01
CL 48hs 17 13.551,0014.973,00 9 13.707,50 2,01% 13.462,0013.707,5013.462,0013.437,6234461.508,001117:00:01
COIN Cdo. 1 1.960,002.064,00 49 2.020,00 -4,51% 2.130,002.130,001.979,002.115,508261.669.465,005216:30:00
COIN 24hs 693 1.990,003.020,00 486 1.990,00 24,38% 2.050,002.050,001.990,001.600,0015.00030.203.480,002217:00:00
COIN 48hs 20 1.700,002.144,00 6 1.991,00 -7,42% 2.130,002.130,001.978,002.150,5067.948138.727.456,00105817:00:02
COIND 48hs 17 4,004,12 28 4,05 -1,70% 4,134,194,004,124861.980,002017:00:02
COST 48hs 2 6.000,008.000,00 1 6.195,00 2,99% 6.153,006.220,006.108,506.015,008945.530.738,003617:00:01
CRM Cdo. 117 6.587,006.800,00 33 6.792,00 -2,50% 6.780,006.838,506.587,006.966,5042284.767,002316:30:00
CRM 48hs 27 5.650,006.765,00 36 6.734,50 -2,16% 6.912,006.912,006.667,006.883,006294.268.853,0016117:00:02
CRMD 48hs 378 13,5013,65 12 13,65 -0,36% 13,6513,6513,6513,70681,00117:00:02
CSCO Cdo. 9 5.450,006.000,00 5 5.450,00 2,13% 5.401,505.599,505.401,505.336,5028153.153,001016:30:00
CSCO 48hs 2 3.620,005.700,00 2 5.590,00 0,97% 5.556,005.640,005.488,005.536,502.93816.488.128,0012817:00:01
CSCOD 48hs 10 11,0011,35 94 11,25 0,00% 11,1011,2511,1011,2515168,00217:00:01
CVX Cdo. 2 10.100,0010.415,00 8 10.272,00 1,25% 10.220,0010.352,0010.220,0010.145,0044453.957,001816:30:00
CVX 48hs 1 9.650,0011.000,00 4 10.353,00 1,30% 10.300,0010.415,0010.300,0010.220,001.15011.946.162,0017417:00:01
CVXD 48hs 5 17,0024,00 102 20,90 1,21% 20,9020,9020,6520,65591.226,001317:00:01
CX 48hs 3 2.998,004.215,00 2 3.912,50 -0,32% 3.900,503.991,003.900,503.925,003811.499.170,002017:00:01
DD 48hs 835 7.933,508.086,50 835 8.043,00 1,65% 7.984,508.043,007.984,507.912,5017136.074,00717:00:02
DE Cdo. 3 5.796,005.833,00 6 5.854,00 4,97% 5.577,005.854,005.577,005.577,00317.008,00216:30:00
DE 48hs 38 5.400,005.861,00 40 5.835,00 1,28% 5.800,005.865,505.743,005.761,006873.986.816,005817:00:01
DED 48hs 5 8,8012,00 9 12,00 4,80% 12,0012,0012,0011,4510120,00217:00:02
DEO 48hs 1 15.510,0015.716,00 426 15.633,00 -0,89% 15.494,0015.640,5015.494,0015.774,0015233.900,00617:00:01
DESP Cdo. 12 3.690,003.800,00 7 3.753,50 4,09% 3.690,003.769,503.690,003.606,00726.179,00316:30:00
DESP 48hs 1 3.200,003.950,00 4 3.708,50 1,88% 3.640,003.788,503.602,503.640,002.87410.608.217,0018217:00:02
DESPD 48hs 269 7,428,50 18 7,38 -2,12% 7,337,387,337,54536,00317:00:02
DIA Cdo. 56 9.300,009.700,00 10 9.497,00 2,20% 9.388,009.500,009.273,009.292,505945.576.812,007116:30:00
DIA 24hs 3 9.400,000,00 0 9.400,00 8,05% 9.400,009.400,009.400,008.700,00875.200,00217:00:00
DIA 48hs 15 9.220,0010.000,00 10 9.366,00 1,00% 9.397,509.425,509.320,009.273,0014.362134.668.399,0072417:00:02
DIAD 48hs 5 16,9020,00 20 19,20 3,23% 18,4519,3018,4518,601.55329.505,004517:00:02
DISN Cdo. 100 3.690,0037.500,00 1 3.783,00 -1,47% 3.843,503.850,003.749,003.839,503.10611.836.147,0019216:30:00
DISN 48hs 2 3.785,003.915,00 5 3.820,50 -0,62% 3.828,003.865,003.784,003.844,5041.139157.934.081,00134717:00:01
DISND Cdo. 7 7,698,60 50 7,98 1,14% 8,108,107,697,891411.111,001116:30:00
DISND 48hs 6 7,708,40 39 7,84 -1,01% 8,008,147,707,922.61320.614,006117:00:02
DOCU 48hs 2 580,001.333,50 33 1.255,00 -3,57% 1.274,001.285,001.245,001.301,501.8702.381.213,003817:00:02
DOW 48hs 10 4.670,004.920,00 100 4.674,00 -0,02% 4.676,004.738,504.641,004.675,003091.448.046,003417:00:02
EA 48hs 8 4.999,005.417,00 4 5.214,00 0,54% 5.244,005.256,505.178,505.186,00145755.695,002817:00:02
EAD 48hs 10 7,9110,30 1 10,30 0,98% 10,3010,3010,3010,20110,00117:00:02
EBAY 48hs 1 11.000,0013.022,00 1 12.893,00 -0,21% 12.779,0012.948,0012.720,5012.920,001101.413.831,002417:00:01
EBAYD 48hs 10 20,1026,70 1 26,00 12,31% 26,0026,0026,0023,1510260,00117:00:02
EBR 48hs 1 16.651,0016.894,00 397 16.752,50 -0,26% 16.752,5016.752,5016.752,5016.796,50350.257,00117:00:02
EEM Cdo. 2 4.241,004.250,00 106 4.250,00 -0,93% 4.230,504.300,004.230,504.290,0079337.351,002216:30:00
EEM 48hs 3 4.279,005.400,00 2 4.292,50 -0,24% 4.324,504.324,504.275,004.303,003.31114.226.032,0014717:00:02
EEMD 48hs 1 7,8528,30 11 8,70 1,16% 8,608,708,608,6014121,00217:00:02
EFX 48hs 4 7.138,007.450,00 80 7.185,00 -8,59% 7.140,007.215,507.080,007.860,001.0787.691.461,0013217:00:02
ERIC 48hs 44 1.338,001.399,50 10 1.340,00 -0,33% 1.378,001.378,001.326,001.344,502.4243.277.131,0010517:00:01
ERJ Cdo. 5 7.450,007.824,00 1 7.451,50 -0,65% 7.451,507.451,507.451,507.500,00429.806,00216:30:00
ERJ 48hs 2 7.205,008.660,00 6 7.626,00 -0,77% 7.812,507.812,507.572,007.685,004363.347.893,005517:00:02
ETSY Cdo. 4 3.015,003.299,00 10 3.015,00 -0,79% 3.015,003.015,003.015,003.039,0062186.930,00316:30:00
ETSY 48hs 5 1.150,004.200,00 15 3.089,50 -2,37% 3.108,003.115,003.068,003.164,503.47710.759.705,006617:00:02
EWZ Cdo. 1 8.500,008.600,00 10 8.508,00 0,03% 8.550,008.558,008.475,008.505,502151.838.057,001716:30:00
EWZ 48hs 1 8.001,008.800,00 1 8.596,00 0,86% 8.600,008.613,008.529,508.523,0011.29196.839.918,0021717:00:02
EWZD 48hs 5 13,3018,00 1 16,70 -2,91% 17,1517,1516,3517,2058961,00817:00:02
F Cdo. 2 7.430,007.500,00 7 7.500,00 -0,66% 7.300,007.500,007.300,007.550,0058431.885,001116:30:00
F 48hs 2 7.300,008.000,00 65 7.437,50 -0,70% 7.495,507.497,007.347,507.490,001.3209.815.015,0016617:00:02
FCX 48hs 1 7.350,007.518,00 27 7.455,50 3,85% 7.423,007.518,007.345,007.179,003922.919.416,004017:00:01
FDX Cdo. 20 13.000,0013.877,00 3 13.877,00 -1,58% 13.700,0013.877,0013.700,0014.100,00569.208,00216:30:00
FDX 48hs 14 13.550,0014.175,00 6 13.911,00 1,53% 13.874,0014.049,0013.850,5013.702,001732.416.801,002617:00:01
FMX 48hs 696 9.429,009.612,00 696 9.568,50 0,18% 9.568,509.568,509.568,509.551,00657.411,00117:00:01
FSLR 48hs 1 28.200,0036.500,00 3 35.000,50 0,35% 34.878,0035.436,0034.686,5034.877,501043.649.853,002717:00:01
GE Cdo. 2 7.229,507.600,00 47 7.260,50 -0,51% 7.500,007.600,007.230,007.297,5048357.536,00616:30:00
GE 48hs 3 7.001,007.470,00 12 7.384,00 2,12% 7.132,507.470,007.132,507.230,509446.976.398,008517:00:01
GED 48hs 4 14,8014,95 216 14,80 3,86% 14,4014,8014,4014,25791.144,00317:00:02
GFI 48hs 787 8.208,008.364,00 1 8.405,50 0,79% 8.429,008.429,008.273,508.339,501311.094.980,00717:00:01
GGB Cdo. 15 11.900,0012.250,00 2 11.900,00 3,72% 11.900,0011.900,0011.900,0011.473,50111.900,00116:30:00
GGB 48hs 1 11.950,0012.168,50 20 12.050,50 0,59% 11.990,0012.250,0011.990,0011.980,003203.882.029,002217:00:02
GILD Cdo. 17 10.465,0011.100,00 4 10.465,00 0,13% 10.465,0010.465,0010.465,0010.451,50220.930,00116:30:00
GILD 48hs 1 9.000,0011.300,00 4 10.610,50 1,02% 10.651,5010.763,5010.500,5010.503,005035.374.321,005717:00:02
GLOB Cdo. 9 5.370,005.480,00 176 5.440,00 -3,12% 5.250,005.600,005.200,005.615,004272.292.886,004516:30:00
GLOB 48hs 1 5.000,006.345,00 1 5.462,00 -2,11% 5.441,005.485,505.350,005.580,0016.93591.608.790,0062417:00:02
GLOBD Cdo. 12 10,5011,75 6 10,60 -9,79% 10,6010,6010,6011,75110,00116:30:00
GLOBD 48hs 1 10,6512,45 3 10,75 -3,15% 10,7010,8510,6511,102352.511,001017:00:02
GLW 48hs 1 4.351,004.550,00 10 4.429,00 -0,37% 4.430,004.461,504.400,004.445,503.26214.406.653,002017:00:01
GM 48hs 26 3.460,003.500,00 1 3.476,00 0,42% 3.458,003.484,003.410,003.461,505121.768.721,004717:00:02
GOGLD Cdo. 100 2,202,40 393 2,21 -0,45% 2,272,272,212,22169378,00916:30:00
GOGLD 48hs 280 2,182,37 65 2,23 -1,33% 2,322,322,192,265.46512.207,009917:00:02
GOLD Cdo. 10 9.100,009.470,00 1 9.200,00 -0,98% 9.157,009.200,009.006,009.291,001601.459.885,003316:30:00
GOLD 24hs 114 9.052,000,00 0 9.052,00 -1,80% 9.052,009.052,009.052,009.217,505514.987.652,00517:00:00
GOLD 48hs 4 8.960,009.405,00 1 9.198,50 -1,25% 9.330,009.330,009.170,009.314,5015.433142.110.736,0057917:00:02
GOLDD 48hs 85 17,7519,00 4 18,70 0,27% 18,7518,7518,3518,651.11120.466,001517:00:02
GOOGL Cdo. 20 975,001.900,00 670 1.085,00 -2,91% 1.117,501.120,001.062,001.117,5010.15211.113.448,0045316:30:00
GOOGL 24hs 10 1.020,001.098,00 2.455 1.115,00 -0,98% 1.088,001.115,001.088,001.126,0099.819,00217:00:00
GOOGL 48hs 2 1.090,001.140,00 27 1.090,50 -2,11% 1.130,501.130,501.081,501.114,00113.432125.015.300,00280817:00:01
GPRK Cdo. 10 4.970,005.150,00 1 5.150,00 -1,32% 5.150,005.150,005.150,005.219,00210.300,00216:30:00
GPRK 48hs 3.964 5,015.920,00 3 5.323,50 4,55% 5.083,005.323,505.083,005.092,007243.773.654,004717:00:02
GRMN 48hs 351 18.730,0019.096,00 351 18.840,50 -0,27% 18.953,5018.953,5018.840,5018.892,009170.355,00317:00:02
GS 48hs 37 13.125,0020.200,00 1 14.282,00 2,42% 14.100,0014.389,5014.100,0013.945,003805.428.476,004617:00:02
GSK 48hs 3 4.695,004.760,00 1 4.748,50 1,79% 4.738,504.759,504.708,004.665,00152721.195,003617:00:01
HAL Cdo. 1 9.588,000,00 0 10.090,00 0,00% 10.090,0010.090,0010.090,0010.090,00220.180,00116:30:00
HAL 48hs 10 9.485,009.675,00 25 9.638,50 -1,02% 9.750,009.750,009.435,509.738,004434.224.787,003617:00:02
HD Cdo. 2 5.157,005.400,00 3 5.374,50 -0,47% 5.350,005.399,005.350,005.400,00210.749,00216:30:00
HD 48hs 1 5.238,005.380,00 4 5.264,00 -0,21% 5.300,005.341,005.262,505.275,006763.590.186,006917:00:01
HL 48hs 25 3.000,003.190,00 2 3.116,50 -3,33% 3.168,503.215,003.113,503.224,00254803.577,001717:00:01
HMC 48hs 2 15.300,0016.616,00 405 16.485,50 0,05% 16.400,0016.485,5016.239,5016.477,00349.125,00317:00:01
HMY Cdo. 2 1.875,003.900,00 280 2.363,00 -1,13% 2.415,002.415,002.335,502.390,003173.577,001316:30:00
HMY 48hs 1 2.357,002.480,00 1 2.381,50 -1,26% 2.415,002.430,002.378,002.412,0010.10824.172.983,0033717:00:01
HMYD 48hs 1 4,005,30 25 4,68 -6,40% 4,804,804,685,0065310,001017:00:02
HOG 48hs 8 6.052,006.558,00 3 6.502,50 0,48% 6.476,506.502,506.395,506.471,5017109.538,00517:00:01
HON 48hs 488 13.692,0013.850,00 3 13.817,00 1,90% 13.851,0013.930,0013.817,0013.560,00569.398,00417:00:01
HPQ 48hs 384 16.996,0017.498,00 1 17.308,50 -1,41% 17.555,5017.555,5017.085,0017.555,504057.053.884,001117:00:01
HSBC 48hs 45 10.966,0011.042,00 604 10.991,50 1,96% 10.964,5011.017,0010.964,5010.780,0017186.936,00517:00:01
HSY Cdo. 4 6.005,006.305,50 1 6.005,50 0,09% 6.005,006.005,506.005,006.000,00742.036,00216:30:00
HSY 48hs 1 6.035,006.252,00 17 6.220,50 1,88% 6.216,006.243,006.110,006.106,004.07125.230.863,0021317:00:01
HUT Cdo. 2.939 10.300,0012.800,00 1 10.300,00 -1,90% 10.091,5010.500,0010.091,5010.500,002112.213.883,001316:30:00
HUT 48hs 2 9.465,009.771,00 8 9.623,50 -4,64% 10.190,0010.260,009.590,0010.091,502.74827.100.092,0017217:00:02
HUTD 48hs 0 0,0025,00 1 19,85 -1,00% 19,8519,8519,8520,05359,00117:00:02
HWM 48hs 2 26.600,0026.943,00 250 26.700,50 1,09% 26.800,0026.800,0026.700,5026.412,005133.801,00317:00:02
IBM Cdo. 4 14.509,0014.700,00 18 14.509,50 1,54% 14.350,0014.791,5014.316,0014.290,0028404.687,001416:30:00
IBM 48hs 10 10.800,0014.780,00 2 14.661,50 2,11% 14.660,5014.910,5014.600,0014.358,501.64624.344.317,0032817:00:01
IBMD 48hs 3 27,0030,70 2 30,70 2,68% 29,3030,8029,3029,9014421,00417:00:02
IFF 48hs 3 3.501,003.710,00 4 3.692,50 -0,03% 3.719,503.720,003.670,003.693,502592.744,00517:00:01
INFY 48hs 1 8.601,0010.300,00 7 8.617,00 -7,35% 8.520,008.668,508.470,509.300,506885.876.820,009017:00:01
ING 48hs 1 2.400,002.626,50 2.544 2.614,50 1,95% 2.576,502.625,002.576,502.564,50820.850,00717:00:01
INTC Cdo. 50 3.335,003.750,00 18 3.447,00 -5,30% 3.502,003.600,003.332,503.640,001.1274.021.469,005816:30:00
INTC 48hs 10 3.515,003.700,00 2 3.542,00 -2,81% 3.606,003.644,003.521,003.644,508.88631.899.475,0041717:00:01
INTCD Cdo. 20 7,108,00 30 7,20 1,41% 7,407,407,207,101394,00216:30:00
INTCD 48hs 17 6,807,37 69 7,10 -5,08% 7,487,487,007,482902.096,001817:00:01
IP 48hs 20 4.175,004.241,50 20 4.194,00 0,82% 4.169,004.225,004.160,004.160,00833.450,00517:00:01
ITUB 48hs 1 2.427,003.159,00 2.170 3.131,00 1,77% 3.060,503.133,003.060,503.076,503271.019.808,003317:00:02
IWM Cdo. 195 10.218,5010.548,00 37 10.548,00 2,47% 10.190,0010.548,0010.190,0010.293,5069718.950,00916:30:00
IWM 48hs 4 10.277,0011.135,00 2 10.375,00 -0,27% 10.356,0010.406,0010.304,0010.403,504.65948.302.955,0021717:00:02
IWMD 48hs 8 21,5022,40 6 21,50 -2,27% 22,0022,0021,5022,00481.037,00217:00:02
JD Cdo. 1 9.639,509.750,00 2 9.535,00 -0,97% 9.657,009.657,009.412,509.628,00219.069,00216:30:00
JD 48hs 1 9.200,009.950,00 15 9.758,50 1,23% 9.676,509.827,509.676,509.640,006.38362.336.832,0023817:00:02
JMIA Cdo. 206 2.182,502.215,00 8 2.230,50 -7,29% 2.200,002.364,002.200,002.406,0069155.011,00716:30:00
JMIA 48hs 2 2.200,002.600,00 42 2.221,00 -6,27% 2.363,502.363,502.215,002.369,5038.60986.570.962,0045017:00:02
JNJ Cdo. 2 4.900,0043.530,00 1 5.898,50 5,38% 5.615,006.000,005.615,005.597,504342.561.624,005816:30:00
JNJ 48hs 17 5.800,005.955,00 1 5.948,50 6,38% 5.845,006.011,505.843,505.592,0038.312227.947.618,0075917:00:01
JNJD Cdo. 38 11,4512,30 7 12,30 13,89% 12,3012,3012,3010,8014172,00216:30:00
JNJD 48hs 1 11,8512,50 1 12,30 4,68% 11,8012,4511,4511,755106.088,005417:00:02
JPM Cdo. 2 16.310,0016.600,00 6 16.599,50 2,22% 16.584,5016.668,5016.211,0016.239,009147.982,00816:30:00
JPM 48hs 2 16.272,0017.540,00 1 16.586,50 1,67% 16.404,0016.681,5016.404,0016.313,501.76629.287.252,0018717:00:01
JPMD 48hs 3 32,5033,50 9 32,50 -2,99% 33,5033,5032,5033,50266,00217:00:02
KEP 48hs 1.580 4.149,004.229,00 1.580 4.197,50 4,01% 4.197,504.197,504.197,504.035,5014.197,00117:00:01
KGC 48hs 5 2.670,002.710,00 2.441 2.680,00 -1,36% 2.687,002.687,002.680,002.717,002259.009,00217:00:01
KMB 48hs 2 11.859,0011.951,00 3 11.860,50 0,16% 11.859,5011.860,5011.859,5011.841,5015177.901,00317:00:01
KO Cdo. 8 6.256,006.700,00 1 6.562,00 0,67% 6.700,006.700,006.480,006.518,505.54936.491.473,0035516:30:00
KO 24hs 5 6.547,506.611,00 1 6.612,00 1,88% 6.612,006.612,006.400,006.490,0050323.679,00617:00:01
KO 48hs 10 6.530,006.700,00 4 6.618,00 1,62% 6.530,006.633,006.530,006.512,50104.229688.968.346,00220817:00:01
KO..B 48hs 0 0,006.630,00 50 6.630,00 7,11% 6.630,006.630,006.630,006.190,007.31048.465.300,00117:00:02
KOD Cdo. 2 12,7013,50 60 13,40 1,90% 13,4013,4013,1513,154856.467,002316:30:00
KOD 24hs 0 0,0013,30 3.685 13,30 5,56% 13,3013,3013,3012,6011.205149.026,00217:00:00
KOD 48hs 10 13,1013,40 3 13,30 1,14% 13,3013,3513,0013,1514.134186.765,0021417:00:02
KOFM 48hs 1 2.000,0022.044,00 300 21.898,50 0,70% 22.038,5022.038,5021.898,5021.747,00243.937,00217:00:01
LLY Cdo. 2 29.418,5030.927,00 1 29.476,50 -4,91% 29.454,5029.476,5029.454,5031.000,00258.931,00216:30:00
LLY 24hs 88 29.483,500,00 0 29.459,50 -0,69% 29.444,0029.483,5029.444,0029.665,5049614.611.808,00317:00:00
LLY 48hs 30.620 3,0031.020,00 15 30.939,50 2,56% 30.647,5031.035,0030.350,0030.168,0047914.784.880,005817:00:01
LLYD 48hs 80 60,900,00 0 60,90 3,22% 60,9060,9060,9059,00804.872,00117:00:01
LMT Cdo. 93 12.200,0012.309,00 1 12.200,00 2,75% 12.050,0012.500,0012.050,0011.873,001141.380.515,001516:30:00
LMT 48hs 4 11.699,0012.674,00 2 12.192,00 2,11% 11.933,5012.600,0011.933,5011.939,505686.896.508,009317:00:01
LMTD 48hs 5 21,9027,40 1 24,30 0,41% 24,3024,3024,3024,20124,00117:00:01
LRCX Cdo. 12 5.545,005.880,00 4 5.600,00 -3,62% 5.614,005.614,005.600,005.810,501161.712,00216:30:00
LRCX 48hs 20 5.700,005.849,00 8 5.829,50 -3,48% 5.988,005.988,005.785,006.039,501.87710.962.329,0013817:00:02
LVS 48hs 1 14.810,0015.144,00 428 15.074,50 -4,55% 15.354,0015.380,0015.031,5015.793,001161.780.988,00917:00:01
LYG Cdo. 112 602,00633,50 33 633,50 0,00% 633,50633,50633,50633,50106.335,00316:30:00
LYG 48hs 50 619,00660,00 11 630,00 1,12% 617,50632,00617,50623,0011068.957,003817:00:01
MA 48hs 3 6.371,006.420,00 20 6.400,00 0,00% 6.402,506.466,006.338,006.400,004622.969.131,003917:00:02
MAD 48hs 12 12,5015,50 4 12,80 -1,16% 12,8012,8012,8012,95564,00217:00:02
MCD Cdo. 1 6.503,006.673,00 25 6.585,50 2,09% 6.563,506.585,506.486,506.450,5088574.656,002816:30:00
MCD 48hs 3 6.539,006.900,00 6 6.558,50 1,45% 6.500,006.589,006.482,506.464,502.37215.563.347,0021617:00:01
MCDD Cdo. 22 12,4013,30 7 13,30 1,92% 13,3013,3013,3013,05679,00216:30:00
MCDD 48hs 76 12,2013,75 1 13,30 0,00% 13,3013,3013,3013,3015199,00317:00:01
MDT 48hs 1 10.933,0011.890,00 1 11.850,00 4,17% 11.711,0011.860,5011.711,0011.376,001041.229.836,003517:00:01
MELI Cdo. 1 1.000,0011.205,00 6 10.567,50 -1,66% 10.798,5010.798,5010.459,5010.746,002.63927.941.740,0027116:30:00
MELI 24hs 1 10.400,0010.698,00 1.100 10.710,00 -0,56% 10.416,0010.710,0010.416,0010.770,00883.640,00417:00:00
MELI 48hs 1 10.350,0010.800,00 160 10.606,50 -1,35% 10.800,0010.831,5010.549,0010.752,0028.158300.885.375,00145117:00:01
MELID Cdo. 25 19,0021,70 1 21,65 0,23% 21,7021,8521,4021,603016.516,002616:30:00
MELID 24hs 0 0,000,00 0 22,30 0,45% 22,3022,3022,3022,2010223,00117:00:00
MELID 48hs 43 20,8522,45 3 21,20 -2,30% 21,9521,9521,1521,701.17025.134,005317:00:01
META Cdo. 4 6.646,506.750,00 82 6.730,00 -2,51% 6.970,006.989,506.658,506.903,006684.523.360,0011216:30:00
META 24hs 67 6.625,006.833,00 2 6.625,00 -7,34% 6.700,006.700,006.625,007.150,00213.325,00217:00:00
META 48hs 5 6.652,007.100,00 705 6.699,50 -3,50% 6.954,506.954,506.682,006.942,5013.25290.078.038,0095317:00:02
METAD Cdo. 2 13,3013,95 9 13,95 -2,79% 14,3014,3013,9514,35456,00216:30:00
METAD 48hs 37 13,4514,30 24 13,55 -6,23% 14,0014,4013,5014,456819.340,007817:00:02
MMM Cdo. 1 8.710,0011.250,00 340 11.240,00 2,26% 10.948,5011.399,0010.858,0010.991,5050558.980,001516:30:00
MMM 48hs 4 10.684,0011.350,00 156 11.074,50 1,15% 10.970,0011.167,5010.950,0010.948,501.15912.810.872,0018217:00:01
MMMD Cdo. 15 22,5523,15 1 22,80 0,88% 22,8022,8022,8022,60245,00116:30:00
MMMD 48hs 35 20,5023,00 10 22,80 -0,44% 22,9022,9022,7022,90701.591,00617:00:01
MO Cdo. 66 5.949,506.060,00 20 6.059,50 1,43% 6.079,506.089,505.950,505.974,0069416.332,002016:30:00
MO 48hs 2 5.850,006.200,00 2 6.074,00 1,26% 6.079,506.095,006.029,005.998,501.1987.277.294,0013717:00:01
MOD 48hs 336 10,9012,75 2 12,50 2,88% 12,7012,7012,5012,159113,00317:00:01
MOS Cdo. 1 3.950,004.113,50 2 3.920,50 -0,83% 3.832,003.920,503.832,003.953,50623.080,00216:30:00
MOS 48hs 585 3.406,004.250,00 2 4.094,00 1,55% 4.033,004.101,503.978,004.031,501.0504.268.639,005117:00:02
MRK Cdo. 20 10.700,000,00 0 11.185,50 -0,25% 11.214,0011.214,0011.185,5011.213,50222.399,00216:30:00
MRK 48hs 1 10.990,0011.700,00 4 11.524,50 2,76% 11.350,0011.560,0011.350,0011.214,506998.048.223,009417:00:01
MSFT Cdo. 2 5.650,006.100,00 15 6.093,00 -3,35% 6.284,006.300,005.992,006.304,002.28113.948.988,0030616:30:00
MSFT 24hs 4 5.950,006.198,00 500 6.098,50 -2,58% 6.122,006.124,006.072,506.260,0038231.781,00317:00:00
MSFT 48hs 5 6.050,006.400,00 1 6.138,00 -2,01% 6.318,006.318,006.106,006.264,0027.314168.649.339,00158117:00:01
MSFTD Cdo. 2 12,4012,65 1 12,65 -2,69% 12,6012,6512,6013,0020252,00316:30:00
MSFTD 48hs 15 11,7013,00 36 12,45 -2,35% 12,8512,8512,3512,751.55419.553,007317:00:02
MSI 48hs 5 11,308.503,00 1 7.869,50 2,51% 7.648,507.897,507.648,507.676,5056437.558,002117:00:01
MSTR Cdo. 10 11.100,0012.900,00 2 11.700,00 -6,40% 11.700,0011.700,0011.700,0012.500,00111.700,00116:30:00
MSTR 48hs 2 11.405,0011.940,00 66 11.605,00 -3,73% 12.059,5012.153,5011.525,5012.054,501.27614.917.950,006417:00:02
MU 48hs 5 6.299,007.290,00 2 6.900,50 -0,04% 6.869,006.979,506.819,506.903,006504.489.626,005517:00:02
MUFG 48hs 1.623 4.014,004.132,00 1.623 4.040,50 -1,63% 4.104,504.104,504.040,504.107,5041167.644,00217:00:02
NEM 48hs 5 6.500,0012.500,00 50 7.530,00 -5,89% 7.630,007.720,007.515,008.001,508836.730.279,007017:00:01
NFLX Cdo. 3 14.463,0015.000,00 1 14.507,00 -9,20% 14.591,5015.500,0014.380,0015.976,502413.495.875,005316:30:00
NFLX 48hs 4 14.177,0014.899,00 4 14.539,00 -7,86% 14.521,0014.637,5014.374,5015.779,0019.168277.263.520,00113917:00:02
NFLXD 48hs 10 23,8030,00 2 30,00 -4,61% 29,0030,4028,8531,45641.884,001117:00:02
NIO Cdo. 7 1.360,002.000,00 7 1.358,50 -3,31% 1.399,001.400,001.345,001.405,00719993.034,004616:30:00
NIO 48hs 2 1.330,001.483,00 15 1.368,50 -2,39% 1.384,001.399,501.346,001.402,0027.52537.853.855,0041817:00:02
NIOD 48hs 25 1,413,10 10 2,89 1,40% 2,822,902,812,8567192,00717:00:02
NKE Cdo. 4 4.730,004.784,00 60 4.730,00 -1,89% 4.821,004.821,004.608,504.821,00157742.434,002616:30:00
NKE 48hs 10 4.684,004.968,00 5 4.761,00 -1,72% 4.850,004.850,004.757,004.844,505.22725.066.824,0029617:00:01
NKED 48hs 66 9,009,85 112 9,79 1,98% 9,619,809,609,601781.731,001617:00:02
NOKA Cdo. 13 2.045,002.178,00 14 1.995,50 -2,75% 2.083,002.100,001.995,502.052,002856.345,00316:30:00
NOKA 48hs 24 2.076,002.300,00 5 2.086,00 0,17% 2.080,002.106,002.043,502.082,501.4342.998.003,005217:00:01
NTCO 48hs 4 1.275,003.750,00 1 3.686,50 5,46% 3.581,503.710,503.581,503.495,507652.809.606,008217:00:02
NTES 48hs 2 1.990,003.923,00 1.722 3.880,50 -0,79% 3.915,003.915,003.880,003.911,5029113.033,00817:00:02
NUE 48hs 420 4.750,005.695,00 3 5.541,00 -0,21% 5.490,505.541,005.464,505.552,5035191.744,00417:00:02
NVDA Cdo. 2 9.865,0010.061,00 2 9.917,00 -4,52% 10.350,0010.353,009.863,5010.386,505715.775.486,0013116:30:00
NVDA 24hs 5 9.901,0010.198,00 800 10.450,00 3,43% 10.450,0010.450,0010.450,0010.103,00331.350,00117:00:00
NVDA 48hs 1 8.700,0010.650,00 3 10.098,00 -2,50% 10.362,5010.362,509.963,0010.357,0014.931151.545.009,0088917:00:02
NVDAD Cdo. 343 20,8023,20 2 20,80 -4,59% 20,6020,8020,6021,801162.399,00816:30:00
NVDAD 48hs 1 20,0022,25 2 20,30 -1,69% 20,6521,6020,0020,6560812.470,005817:00:02
NVS 48hs 1 11.201,0014.070,00 476 14.011,50 2,27% 13.850,0014.013,0013.850,0013.700,0056777.926,001717:00:01
NVSD 48hs 0 0,0029,90 1 27,50 0,00% 27,5027,5027,5027,5020550,00317:00:02
ORAN 48hs 1.038 6.303,006.370,00 5 6.365,50 1,63% 6.344,006.409,006.344,006.263,5046292.760,00917:00:01
ORCL Cdo. 10 19.500,0021.500,00 2 21.500,00 0,00% 21.500,0021.500,0021.500,0021.500,00121.500,00116:30:00
ORCL 48hs 1 20.341,5020.740,00 5 20.460,00 -2,53% 20.900,5020.920,0020.395,0020.992,001222.528.863,007017:00:01
OXY Cdo. 3 6.300,006.541,50 14 6.300,00 -0,63% 6.465,506.465,506.136,006.340,0073453.330,001716:30:00
OXY 48hs 5 6.188,008.000,00 1 6.406,50 1,02% 6.340,006.465,506.340,006.342,004.25427.364.863,0015417:00:02
OXYD 48hs 31 12,0013,50 4 13,50 3,85% 13,4513,5013,4513,0010134,00317:00:02
PAAS Cdo. 3 2.275,002.885,00 31 2.811,00 -3,25% 2.808,002.948,002.808,002.905,5087248.406,002316:30:00
PAAS 48hs 6 2.806,002.941,00 15 2.869,50 -2,99% 2.960,002.967,502.860,002.958,0034.16399.415.868,0053117:00:02
PAASD 48hs 4 5,406,60 6 5,70 -7,62% 6,206,295,706,171590,00417:00:02
PAC 48hs 1.072 5.955,006.071,00 1.072 6.127,50 -1,50% 6.127,506.127,506.127,506.221,00424.510,00117:00:01
PANW 48hs 113 2.559,002.587,50 2 2.584,00 -0,33% 2.610,002.619,002.559,002.592,507852.020.399,002717:00:02
PBI 48hs 3.307 1.971,002.016,00 1 1.988,00 -1,80% 2.000,002.000,001.987,502.024,501937.775,00217:00:01
PBR Cdo. 5 6.963,0044.400,00 1 7.265,50 2,57% 6.963,507.330,006.963,507.083,504403.175.005,005216:30:00
PBR 24hs 0 0,007.330,00 73 7.330,00 -0,95% 7.330,007.330,007.330,007.400,00214.660,00117:00:00
PBR 48hs 20 7.150,007.406,00 1 7.236,50 1,15% 7.153,507.274,007.134,007.154,507.32652.957.783,0042317:00:02
PBRD 48hs 10 14,0016,50 1.042 14,90 2,76% 15,0015,1014,2514,505868.522,003017:00:02
PEP Cdo. 5 200,0016.980,00 13 17.005,50 4,62% 15.853,0017.005,5015.853,0016.255,0020333.546,001116:30:00
PEP 48hs 1 15.500,0018.000,00 2 16.813,50 2,60% 16.644,0016.934,0016.488,0016.387,001.01717.059.374,0024417:00:01
PFE Cdo. 3 9.510,009.835,00 26 9.835,00 2,08% 9.630,009.841,009.630,009.634,501781.739.641,005116:30:00
PFE 48hs 1 9.745,0010.100,50 16 9.776,00 1,44% 9.563,509.870,009.563,509.637,0014.833145.205.094,0089417:00:01
PFED Cdo. 1 19,8523,20 4 20,30 4,10% 19,8520,3019,8519,5011221,00216:30:00
PFED 48hs 10 16,1021,90 29 19,95 2,31% 19,6020,0019,4519,501663.290,001817:00:02
PG Cdo. 1 15.900,0017.381,00 3 16.000,00 0,98% 15.914,0016.000,0015.914,0015.845,50579.913,00516:30:00
PG 48hs 2 15.102,0016.200,00 2 16.055,00 1,51% 15.843,0016.057,0015.773,5015.816,6376912.286.552,0011317:00:01
PHG 48hs 10 2.227,002.459,00 2 2.459,00 2,37% 2.459,502.459,502.439,502.402,001946.586,001017:00:01
PKS Cdo. 1 16.500,0017.900,00 20 17.344,00 2,02% 17.001,0017.344,0016.981,0017.001,0011190.078,00716:30:00
PKS 48hs 8 17.100,0017.292,00 384 17.254,00 -0,52% 17.500,0017.500,0017.076,0017.344,001682.894.949,004917:00:01
PSX Cdo. 2 9.261,500,00 0 9.261,50 14,20% 9.261,509.261,509.261,508.110,00218.523,00116:30:00
PSX 48hs 5 9.000,009.294,00 726 9.171,00 2,32% 9.144,009.279,009.144,008.963,0052481.183,00717:00:02
PYPL Cdo. 165 4.767,504.860,00 1 4.838,00 -0,45% 4.910,004.949,004.804,504.860,004021.950.678,003816:30:00
PYPL 48hs 3 4.662,005.000,00 16 4.839,00 -1,29% 4.900,004.943,504.825,504.902,0013.09564.026.123,0043417:00:02
PYPLD 48hs 10 8,0010,10 20 9,70 -1,52% 9,809,859,689,851.03210.037,002417:00:02
QCOM Cdo. 7 5.713,506.000,00 18 5.900,00 -2,32% 6.190,006.190,005.795,006.040,00163958.709,003716:30:00
QCOM 48hs 6 5.770,006.165,00 320 5.830,50 -2,85% 6.020,006.020,005.800,006.001,505.60433.194.635,0031517:00:01
QCOMD 48hs 10 11,6013,00 194 11,75 -2,08% 12,2012,2011,7512,00672,00217:00:01
QQQ Cdo. 1 9.900,5010.020,00 6 9.968,00 -2,22% 10.650,0010.650,009.968,0010.194,503.36533.656.987,0016916:30:00
QQQ 48hs 3 9.950,0010.500,00 20 9.998,00 -1,88% 10.201,0010.201,009.964,5010.190,0028.920291.611.185,00108017:00:02
QQQD Cdo. 3 20,1020,50 15 20,50 0,00% 20,5020,5020,5020,50931.906,001016:30:00
QQQD 48hs 3 20,0020,70 767 20,50 -0,24% 20,5020,8520,0020,551.51430.925,004117:00:02
RBLX Cdo. 10 10.400,0011.950,00 9 11.000,00 -3,08% 11.000,0011.000,0011.000,0011.350,00111.000,00116:30:00
RBLX 48hs 1 9.500,0012.000,00 1 10.860,00 -8,20% 11.160,0011.382,0010.825,5011.830,003954.354.897,005917:00:02
RIO Cdo. 4 6.945,009.189,00 14 9.198,50 6,38% 8.880,009.198,508.880,008.647,00327.277,00216:30:00
RIO 48hs 20 8.000,008.970,00 1 8.847,50 1,08% 8.960,008.960,008.847,008.753,005514.904.658,0010517:00:01
RIOD 48hs 10 15,9019,90 5 17,60 -2,22% 17,8017,8017,6018,0050881,00417:00:02
RTX 48hs 650 10.228,0010.359,00 3 10.347,00 2,03% 10.287,0010.347,0010.194,5010.141,5011112.994,00317:00:02
SAN 48hs 6 8.124,008.368,50 796 8.238,00 -0,44% 8.274,008.344,008.238,008.274,505304.394.659,00817:00:02
SAP 48hs 1 11.816,0011.920,00 534 11.868,00 -4,94% 12.372,5012.520,0011.746,0012.484,5097212.035.398,001217:00:01
SATL Cdo. 39 1.020,001.065,00 95 1.045,00 0,87% 1.000,001.045,001.000,001.036,006667.014,00516:30:00
SATL 48hs 1 945,001.140,00 5 1.065,00 4,11% 1.030,001.066,001.007,501.023,0038.14940.277.528,0023017:00:02
SATLD 48hs 110 1,972,70 15 2,69 -2,89% 2,592,692,592,7725,00217:00:02
SBUX Cdo. 5 12.972,5013.500,00 15 12.966,50 -2,95% 13.620,0013.620,0012.939,5013.360,5012158.586,00616:30:00
SBUX 48hs 1 13.000,0014.150,00 9 13.464,50 -0,29% 13.608,5013.631,0013.388,5013.503,003394.567.974,005817:00:01
SCCO 48hs 3 18.300,0021.500,00 1 20.884,00 3,18% 20.555,0020.884,0020.555,0020.240,50241.439,00217:00:01
SE Cdo. 70 955,001.200,00 1 1.037,00 -0,29% 994,501.037,00994,501.040,0044.020,00216:30:00
SE 48hs 1 950,001.100,00 51 991,00 -4,25% 1.045,001.045,00987,001.035,0010.36510.415.626,0015817:00:02
SHEL Cdo. 12 15.600,0017.668,00 1 15.600,00 -3,11% 15.600,0015.600,0015.600,0016.100,00115.600,00116:30:00
SHEL 48hs 3 330,0018.100,00 1 16.713,50 3,01% 16.457,5016.713,5016.457,5016.225,503515.841.328,004917:00:02
SHOP Cdo. 111 318,00333,00 100 322,00 -3,30% 345,00345,00318,00333,001.150376.461,003916:30:00
SHOP 48hs 1 300,00354,00 8 322,50 -4,59% 337,00337,00319,50338,0020.2676.605.430,0054117:00:02
SHOPD 48hs 50 0,530,90 4 0,70 4,03% 0,700,730,700,67339241,001717:00:02
SID 48hs 573 11.340,0011.460,00 36 11.510,00 1,35% 11.497,5011.510,0011.497,0011.357,00446.014,00317:00:02
SLB 48hs 7 10.060,0010.145,00 2 10.145,00 1,11% 10.063,0010.150,0010.022,5010.034,0029292.676,00817:00:01
SNA 48hs 2 24.121,0024.456,00 264 24.300,00 -6,18% 24.801,5024.801,5024.250,0025.900,0022539.429,001117:00:01
SNAP 48hs 2 335,007.500,00 7 6.860,00 -1,24% 6.952,006.952,006.806,506.946,002651.828.605,001617:00:02
SNOW Cdo. 10 2.623,003.999,50 1 3.036,00 -5,07% 3.038,503.081,503.036,003.198,0046140.158,00316:30:00
SNOW 48hs 1 3.091,003.600,00 3 3.130,50 -4,85% 3.190,503.201,503.097,003.290,006111.924.992,002817:00:02
SONY Cdo. 1 11.850,0012.400,00 7 11.850,00 -3,66% 12.400,0012.400,0011.850,0012.300,00561.400,00416:30:00
SONY 48hs 8 11.952,0012.400,00 4 12.117,00 -2,81% 12.427,5012.460,5011.952,0012.467,004385.419.427,004817:00:02
SPGI Cdo. 1 200,004.940,00 43 5.100,00 0,80% 5.100,005.100,005.100,005.059,5015.100,00116:30:00
SPGI 48hs 6 4.950,505.150,00 35 5.010,00 1,30% 4.998,505.015,504.939,504.945,505372.684.409,002917:00:02
SPOT Cdo. 2 3.152,003.372,50 10 3.180,00 -4,62% 3.178,003.319,503.145,003.334,0058188.691,001116:30:00
SPOT 48hs 2 2.740,003.570,00 655 3.268,50 -3,71% 3.360,003.360,003.244,003.394,503.79912.484.201,0017317:00:02
SPOTD 48hs 1 7,037,50 16 7,10 -0,28% 7,107,107,107,1220142,00217:00:02
SPY Cdo. 4 11.170,0012.090,00 47 11.970,50 -0,10% 12.000,0012.500,0011.500,0011.983,0027.853332.380.423,0044916:30:00
SPY 24hs 1 300,0012.292,50 50 12.292,00 3,38% 12.370,0012.370,0012.050,0011.890,0029352.623,00517:00:00
SPY 48hs 30 11.942,5012.600,00 8 12.011,00 -0,07% 12.108,0012.108,0011.972,0012.019,5065.285785.384.029,00264117:00:02
SPYD Cdo. 44 22,5025,00 1 24,35 0,83% 23,3524,6523,3524,151.23629.957,005316:30:00
SPYD 48hs 10 23,5025,30 5 24,35 0,83% 24,5024,8524,0024,158.699210.011,0028317:00:02
SQ Cdo. 30 1.960,002.064,00 80 2.065,00 -3,93% 2.094,002.094,002.065,002.149,5096200.995,00216:30:00
SQ 48hs 30 1.878,002.200,00 3 2.024,00 -2,50% 2.032,502.044,002.001,002.076,003.5197.127.890,0012517:00:02
SUZ 48hs 1.372 4.770,004.863,00 1.372 4.842,00 0,64% 4.799,504.842,004.792,004.811,00419.275,00317:00:02
SYY 48hs 1.344 4.953,005.766,00 9 4.986,00 1,38% 4.939,505.009,504.939,504.918,001574.825,00617:00:01
T Cdo. 50 2.570,002.610,00 5 2.592,00 0,90% 2.587,502.600,002.505,502.569,00174446.394,003216:30:00
T 48hs 200 2.478,002.600,00 2 2.586,00 0,74% 2.585,502.598,502.560,002.567,008.58122.123.304,0051917:00:01
TD Cdo. 1 5,035,60 12 5,10 -0,58% 5,105,105,105,13160816,00116:30:00
TD 48hs 1 4,706,50 30 5,35 -2,73% 5,205,355,095,50117615,001117:00:01
TEFO 48hs 4 261,50338,00 8 272,50 4,01% 274,00274,00262,50262,0025168.428,002917:00:01
TEN Cdo. 2 17.240,0017.499,50 2 17.499,50 2,94% 17.498,0017.500,0017.498,0017.000,0029507.452,00616:30:00
TEN 48hs 2 16.490,0017.700,00 23 17.545,50 2,91% 17.400,0017.700,0017.400,0017.050,003.45760.500.153,0024617:00:02
TEND 48hs 30 32,9038,00 1 34,50 1,92% 34,0034,5034,0033,852.20075.875,001417:00:02
TGT Cdo. 4 2.450,003.085,00 30 2.985,00 2,93% 2.985,003.085,002.985,002.900,00139422.045,001216:30:00
TGT 48hs 2 2.980,003.008,00 103 2.989,00 1,84% 2.956,003.008,502.928,002.935,002.5827.703.062,0015617:00:02
TIMB 48hs 870 7.635,007.783,50 870 7.715,50 1,06% 7.756,507.756,507.715,507.634,50754.254,00217:00:02
TM Cdo. 10 16.000,0017.699,50 50 17.700,00 0,00% 17.700,0017.700,0017.700,0017.700,00353.100,00216:30:00
TM 48hs 2 17.220,0017.500,00 2 17.388,00 0,95% 17.137,5017.474,5017.137,5017.225,001893.269.768,002917:00:01
TMO 48hs 506 12.854,0015.555,00 25 12.950,00 0,12% 12.934,0013.050,0012.934,0012.934,0013168.567,00817:00:02
TRIP 48hs 5 4.202,005.000,00 1 4.630,50 -1,98% 4.700,004.700,004.617,004.724,001.2505.840.081,006017:00:02
TRVV 48hs 432 15.248,0015.546,00 432 15.290,00 1,95% 15.290,5015.290,5015.290,0014.998,0025382.254,00217:00:01
TSLA Cdo. 13 9.313,0010.500,00 23 9.278,00 -9,90% 10.000,0010.000,009.200,0010.297,504.56643.337.271,0071216:30:00
TSLA 24hs 5 9.300,509.788,00 10 9.340,00 -11,49% 9.799,009.799,009.340,0010.553,0012115.649,00417:00:00
TSLA 48hs 27 9.290,009.900,00 107 9.343,00 -9,20% 9.788,009.788,009.245,0010.290,0094.356894.163.397,00555017:00:02
TSLAD Cdo. 12 19,2520,70 1 19,45 -8,04% 19,2519,4519,2021,152815.411,003816:30:00
TSLAD 48hs 2 19,4521,45 12 19,35 -6,52% 19,6020,0018,9520,705.674108.286,0021517:00:02
TSM Cdo. 3 5.743,005.800,00 10 5.743,50 -4,92% 5.540,005.925,505.540,006.040,5065370.473,002116:30:00
TSM 48hs 2 5.740,00100.000,00 1 5.763,50 -5,13% 6.000,006.000,005.742,006.075,005.07429.408.982,0048717:00:01
TSMD 48hs 2 10,5015,50 108 11,65 -3,32% 11,7011,7011,6512,0555641,00417:00:02
TTE 48hs 15 10.500,0010.680,00 21 10.567,00 2,73% 10.500,0010.606,0010.500,0010.286,5085897.813,001317:00:02
TV 48hs 2 859,00902,00 38 873,50 -0,80% 885,00885,00857,00880,50254220.937,001417:00:01
TWLO Cdo. 10 965,00964,50 2 965,00 -2,53% 965,00965,00964,50990,0010298.429,00416:30:00
TWLO 48hs 1 900,001.065,00 13 935,00 -5,94% 970,00970,00920,00994,005.8255.509.376,0017117:00:02
TXN Cdo. 10 18.000,0019.495,50 1 18.735,50 -5,42% 19.240,0019.240,0018.735,5019.809,00594.182,00316:30:00
TXN 48hs 2 19.054,0019.349,00 15 19.211,00 -1,32% 19.215,0019.418,0019.054,0019.468,50581.117.412,003717:00:01
TXR 48hs 7 11.609,0012.500,00 50 11.630,00 0,22% 11.695,0011.695,0011.584,5011.604,504385.094.576,005917:00:01
UAL 48hs 1 5.950,006.900,00 56 6.006,00 3,58% 5.959,506.100,005.890,005.798,503632.181.218,003717:00:02
UBER 48hs 8 12.238,0012.539,00 4 12.415,00 -0,53% 12.417,5012.605,5012.264,5012.481,504375.454.965,003217:00:02
UGP Cdo. 33 1.967,002.999,50 1 2.070,50 -2,01% 2.070,502.070,502.070,502.113,001020.705,00116:30:00
UGP 48hs 10 2.030,502.199,00 32 2.043,00 -1,30% 2.062,002.070,502.030,502.070,00217445.004,001417:00:02
UL 48hs 1 8.000,009.600,00 24 9.225,00 -0,55% 9.150,009.270,009.147,009.276,003082.848.700,003617:00:02
UNH Cdo. 55 8.049,508.199,50 16 8.197,50 1,20% 8.074,508.199,008.074,008.100,0024195.771,001016:30:00
UNH 48hs 1 7.845,008.543,00 10 8.130,00 1,11% 8.100,008.200,008.017,508.040,506.41352.383.941,0023617:00:02
UNHD 48hs 5 14,3017,50 5 16,75 5,68% 16,4016,7516,4015,859149,00417:00:02
UNP 48hs 3 5.591,005.780,00 1 5.780,00 1,41% 5.746,505.786,005.724,505.699,502151.239.400,003517:00:02
UPST Cdo. 1 5.720,006.090,00 36 5.838,00 -2,20% 6.187,006.187,005.838,005.969,5062370.996,00716:30:00
UPST 48hs 2 5.380,006.750,00 1 5.787,00 -6,47% 6.200,006.200,005.661,006.187,0010.17659.891.394,0045217:00:02
UPSTD 48hs 455 11,6511,90 110 11,85 -1,66% 11,8511,8511,8512,051201.422,00217:00:02
USB Cdo. 3 3.989,004.115,00 1 3.920,00 -1,42% 3.920,003.920,003.920,003.976,5013.920,00116:30:00
USB 48hs 20 4.120,004.150,00 2 4.139,00 0,72% 4.110,004.150,004.058,004.109,502.2069.065.327,0012717:00:01
V Cdo. 2 7.011,507.108,00 80 7.100,00 1,06% 7.086,507.146,507.070,507.025,5072510.520,001616:30:00
V 48hs 20 6.950,007.400,00 1 7.068,00 -0,46% 6.963,507.147,006.963,507.100,501.51210.719.986,0015217:00:02
VALE Cdo. 15 2.465,003.730,00 2 3.728,00 1,03% 3.721,003.890,003.696,503.690,003551.326.256,002616:30:00
VALE 48hs 3 3.720,003.800,00 1 3.746,00 1,02% 3.761,003.782,003.731,003.708,0012.15845.608.816,0030617:00:01
VALED Cdo. 39 7,227,68 15 7,22 -4,75% 7,227,227,227,5816115,00116:30:00
VALED 48hs 48 6,908,10 25 7,64 0,53% 7,307,647,257,6077575,001117:00:02
VD 48hs 3 14,0514,95 222 14,80 -0,34% 14,9514,9514,1014,8563913,001617:00:02
VIST Cdo. 5 200,0013.840,00 150 13.792,50 -1,95% 14.075,0014.075,0013.585,0014.067,502.38232.758.335,0017016:30:00
VIST 24hs 33 13.588,0014.000,00 48 14.000,00 0,13% 13.864,0014.198,0013.790,0013.982,00851.180.711,00717:00:00
VIST 48hs 1 13.730,0014.558,00 14 13.863,50 -1,45% 14.090,0014.090,0013.701,0014.068,0022.072306.446.826,00106717:00:02
VISTD Cdo. 6 27,90238,00 1 28,50 -0,35% 29,9029,9027,7028,6028819,00716:30:00
VISTD 48hs 10 27,5029,00 10 28,50 0,71% 28,0529,0027,7028,3072820.543,004917:05:14
VIV 48hs 1 4.500,004.561,00 1.478 4.538,00 1,33% 4.517,004.538,004.510,004.478,502731.235.223,00917:00:02
VOD 48hs 2 4.900,005.111,00 3 5.071,00 0,34% 5.111,505.111,505.059,505.054,005.05925.701.263,005017:00:01
VZ Cdo. 1 8.299,509.165,00 1 9.007,00 0,09% 9.000,009.170,008.810,508.999,001871.684.372,004216:30:00
VZ 48hs 1 8.710,009.150,00 15 8.903,00 -0,75% 9.010,009.027,008.800,008.970,004.04436.172.778,0041617:00:01
VZD Cdo. 3 18,4018,70 6 18,00 0,00% 18,0018,0018,0018,0012216,00116:30:00
VZD 48hs 36 17,5522,50 33 18,65 -1,84% 17,6518,7517,6519,001322.448,001617:00:01
WBA Cdo. 2 5.191,505.709,50 1 5.200,00 -2,06% 5.200,005.209,005.200,005.309,5023119.621,001016:30:00
WBA 48hs 1 4.750,005.377,00 1 5.346,50 1,84% 5.334,505.377,005.272,005.250,001.4697.830.417,0014717:00:02
WBO 48hs 1 1.077,001.500,00 53 1.200,50 -1,56% 1.204,501.207,001.183,001.219,50668804.152,002017:00:02
WFC Cdo. 1 3.225,005.000,00 1.000 4.954,00 1,72% 4.879,004.954,004.879,004.870,0067331.768,00716:30:00
WFC 48hs 7 5.002,005.075,00 10 4.998,50 2,44% 4.933,005.007,504.933,004.879,5036.288179.483.772,0024917:00:01
WFCD 48hs 5 9,4050,00 11 9,85 13,22% 9,4010,009,408,701051.025,00817:00:01
WMT Cdo. 1 13.820,0013.900,00 1 13.768,00 1,56% 13.643,0013.939,5013.643,0013.557,002.37832.689.883,002416:30:00
WMT 48hs 1 11.844,0014.000,00 2 13.916,50 2,34% 13.840,0013.960,0013.712,0013.598,506.26386.661.694,0018917:00:01
WMTD 48hs 4 28,0031,00 1 28,05 0,54% 28,0028,1027,5027,901263.517,001517:00:02
X Cdo. 10 4.239,504.375,00 8 4.182,00 -2,92% 4.180,504.330,004.180,504.308,0030129.602,00316:30:00
X 48hs 1 3.700,004.528,00 5 4.353,00 0,53% 4.340,004.388,004.295,504.330,001.9028.255.725,0011617:00:01
XD 48hs 20 7,0010,50 138 8,89 1,72% 8,558,898,558,7441359,00417:00:02
XLE Cdo. 3 21.199,5022.035,50 17 22.035,50 1,55% 22.163,5022.450,0021.501,0021.698,50561.230.355,002116:30:00
XLE 24hs 0 0,0022.750,00 19 22.750,00 4,01% 22.750,0022.750,0022.750,0021.872,00122.750,00117:00:00
XLE 48hs 7 22.180,0022.790,00 1 22.144,00 1,47% 21.948,0022.223,0021.948,0021.822,5012.663280.211.772,0057117:00:02
XLED 48hs 12 40,0049,00 5 47,00 8,05% 45,0547,0045,0043,50331.487,00517:00:02
XLEDB 48hs 3.024 42,400,00 0 42,40 -2,19% 42,4042,4042,4043,353.024128.217,00117:00:02
XLF Cdo. 3 9.300,009.343,00 22 9.308,00 0,41% 9.190,509.374,509.125,509.270,001951.804.056,002016:30:00
XLF 48hs 10 7.822,009.600,00 3 9.379,50 1,15% 9.389,509.421,509.294,009.273,006.77063.461.791,0032417:00:02
XLFD 48hs 53 18,1020,00 33 19,00 0,53% 19,0019,0019,0018,9012228,00217:00:02
XOM Cdo. 1 10.966,0011.020,00 144 10.917,00 1,08% 10.766,0011.032,5010.598,0010.800,001671.820.570,003516:30:00
XOM 48hs 1 10.500,0011.400,00 2 10.962,00 1,92% 10.756,0011.009,0010.756,0010.755,503.04033.311.417,0029617:00:01
XOMD 48hs 50 20,4023,45 4 22,10 1,38% 21,6522,1021,6521,802174.777,00617:00:02
XP Cdo. 3 3.278,003.398,50 1 3.278,00 -0,61% 3.278,003.304,003.278,003.298,001859.030,00516:30:00
XP 48hs 37 3.320,003.383,00 2.060 3.356,50 6,12% 3.268,003.374,003.250,503.163,001.4064.674.981,003717:00:02
XROX 48hs 797 8.128,508.286,00 797 8.201,00 -1,98% 8.267,008.267,008.201,008.367,0028231.146,00317:00:02
YY 48hs 2 2.396,503.600,00 1 3.516,00 -0,78% 3.493,503.544,503.493,503.543,502380.930,00517:00:02
ZM Cdo. 181 766,00860,00 58 778,00 -8,47% 820,00820,00778,00850,00643526.684,00816:30:00
ZM 48hs 40 767,00855,00 91 791,00 -5,21% 835,00835,00785,00834,507.9976.445.072,0017917:00:02
ZMD 48hs 30 1,351,68 72 1,68 8,39% 1,671,681,671,55175293,00517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 330 16.184,5016.185,00 498 16.184,50 0,28% 16.140,0016.230,0015.521,0016.140,00205.07432.929.028,0015916:30:11
AE38 48hs 24 15.050,0017.500,00 3.649 16.255,00 0,34% 16.500,0016.500,0015.846,5016.200,002.354.948382.073.479,0051717:00:29
AE38C Cdo. 0 0,0035,00 1 30,35 -12,57% 30,3530,3530,3534,7113.3604.054,00116:30:06
AE38D Cdo. 100 32,6037,30 1.100 32,80 0,92% 32,0033,7532,0032,50135.24744.745,006516:30:23
AE38D 48hs 911 32,1236,00 761 32,70 -1,50% 33,5033,6032,1033,20356.994117.391,0012517:00:21
AE38X Cdo. 0 0,000,00 0 16.460,00 0,91% 0,0016.460,0016.015,0016.311,002.776.765454.447.382,00216:30:01
AE38X 24hs 0 0,000,00 0 16.052,56 -1,82% 0,0016.052,5616.052,5616.349,43586.09894.083.721,00117:00:06
AE38X 48hs 0 0,000,00 0 16.616,93 0,47% 0,0016.616,9316.616,9316.538,472.190.667364.021.667,00117:00:06
AL29 Cdo. 100 14.770,5016.000,00 2.199 14.965,00 -0,56% 14.802,0015.275,5014.760,0015.049,0091.97713.788.653,0014216:30:09
AL29 48hs 33 14.800,0022.300,00 50 15.110,00 0,27% 15.130,0015.218,5014.823,0015.070,002.214.253329.928.008,0035017:00:21
AL29D Cdo. 681 29,5033,47 163 29,54 -2,02% 30,0230,7728,9530,1588.99926.683,006316:30:13
AL29D 48hs 5.310 26,0031,00 18 30,60 0,16% 30,6530,6729,9430,5584.38625.647,007417:00:21
AL29X Cdo. 0 0,000,00 0 14.890,00 -1,61% 0,0014.890,0014.890,0015.134,00559.98183.381.170,00116:30:01
AL29X 24hs 0 0,000,00 0 14.924,92 -1,61% 0,0014.924,9214.924,9215.169,66559.98183.576.716,00117:00:06
AL30 Cdo. 25.000 13.967,0014.383,00 8.964 14.152,00 1,15% 14.380,5014.380,5013.680,5013.991,00139.490.84619.577.642.243,003136016:30:13
AL30 24hs 140 14.130,0014.186,50 650 14.186,50 1,19% 13.830,0014.297,0013.741,5014.019,002.022.964281.042.327,0034117:00:28
AL30 48hs 3.700 14.120,0014.600,00 10 14.250,00 1,64% 14.024,0014.335,5013.802,0014.020,00196.715.66327.916.423.870,001789117:00:04
AL30C Cdo. 139.783 26,7528,35 23.005 26,76 0,45% 27,0027,5026,1526,641.890.268507.598,0020716:30:17
AL30C 48hs 149.965 26,7530,00 129.144 27,37 0,51% 26,7027,3726,5027,2353.03414.350,00817:00:14
AL30D Cdo. 723 27,5029,00 10 28,70 1,23% 27,5028,7527,5028,3575.033.70121.171.462,001889916:30:19
AL30D 24hs 10.000 28,6530,00 5.577 28,67 1,11% 27,9029,0027,6028,363.940.0931.103.848,0019217:00:10
AL30D 48hs 100 27,7529,00 697 28,81 1,16% 28,1528,8527,7628,4875.515.85821.572.049,00602517:00:18
AL30X Cdo. 0 0,000,00 0 14.465,00 3,09% 0,0014.478,7513.900,0014.031,9722.038.6513.101.651.442,00516:30:01
AL30X 24hs 0 0,000,00 0 13.932,43 -0,72% 0,0014.032,7613.932,4314.033,6116.733.8522.343.364.819,00217:00:06
AL30X 48hs 0 0,000,00 0 14.310,00 1,98% 0,0014.385,8614.310,0014.031,502.964.731425.518.730,00217:00:06
AL35 Cdo. 2.366 14.980,0015.055,00 170 15.055,00 0,37% 15.050,0015.205,5014.790,0015.000,00101.69015.251.047,0013416:30:15
AL35 48hs 10 15.051,0015.100,00 183.394 15.051,50 -0,93% 15.199,0015.397,0014.907,0015.192,503.563.520537.434.329,0036717:00:29
AL35D Cdo. 2.800 30,6032,00 168 30,60 -2,73% 29,9231,9029,6731,4654.44916.642,003316:30:04
AL35D 48hs 4 20,1134,00 461 30,97 -1,53% 31,4031,4029,8331,4563.84719.656,005717:00:15
AL35X Cdo. 0 0,000,00 0 15.092,76 -1,49% 0,0015.100,0015.085,5315.321,004.584.248691.889.754,00216:30:01
AL35X 48hs 0 0,000,00 0 15.050,00 -3,37% 0,0015.050,0014.900,0015.575,0026.000.0003.885.100.000,00517:00:06
AL41 Cdo. 500 14.570,0014.840,00 20 14.550,00 -0,55% 14.506,0014.850,0013.301,0014.630,00244.30934.682.489,0014916:30:23
AL41 48hs 97 14.700,0015.200,00 97.787 14.700,00 0,20% 14.657,0014.921,0013.630,0014.670,001.060.726155.371.357,0033517:00:03
AL41D Cdo. 1.000 28,7533,00 356 29,60 3,14% 28,1029,6028,1028,7082.72724.368,002716:30:13
AL41D 48hs 4 22,6138,00 6.819 30,20 1,51% 29,3030,2029,1529,7557.64416.990,002817:00:05
AL41X Cdo. 0 0,000,00 0 14.325,00 -4,50% 0,0014.325,0014.325,0015.000,002.173.448311.346.426,00116:30:01
AL41X 24hs 0 0,000,00 0 14.358,42 -4,50% 0,0014.358,4214.358,4215.035,162.173.448312.072.748,00117:00:06
BA37D Cdo. 24 20.607,0021.500,00 7.536 21.100,00 -0,88% 21.250,0021.519,5020.821,5021.288,0087.57818.556.290,0014516:30:13
BA37D 24hs 50 20.001,0021.230,00 1.050.000 21.230,00 -1,71% 21.230,0021.230,0021.230,0021.600,001.050.000222.915.000,00117:00:28
BA37D 48hs 23 21.000,0032.000,00 500 21.216,00 -0,16% 21.300,0021.555,0021.100,0021.250,001.413.550301.205.861,0040817:00:13
BA7DD Cdo. 450 41,7043,00 6.000 42,90 -1,38% 43,1043,1042,9043,5018077,00316:30:12
BA7DD 48hs 11 42,0043,00 1.022 43,00 0,00% 43,4943,4942,4843,0051.10421.817,002417:00:18
BA7DX Cdo. 0 0,000,00 0 21.100,00 0,09% 0,0021.100,0021.037,5021.080,002.895.127609.401.208,00216:30:01
BA7DX 24hs 0 0,000,00 0 21.149,22 -1,40% 0,0021.149,2221.149,2221.450,16542.186114.668.126,00117:00:05
BA7DY Cdo. 0 0,000,00 0 42,50 0,00% 0,0042,5042,5042,502.352.941999.999,00116:30:01
BB37D 48hs 120 17.895,0018.280,00 7.375 18.280,00 1,56% 17.820,0018.375,0017.640,0018.000,006.3231.151.232,003717:00:14
BC37D 48hs 340 15.960,0016.110,00 5 16.110,00 0,00% 16.110,0016.110,0016.110,0016.110,0012119.493,00417:00:25
BDC24 Cdo. 1.303 104,75105,90 4.900.000 104,75 2,05% 104,75104,75104,75102,653.0003.142,00216:30:14
BDC24 48hs 998.958 104,25110,00 125.000 104,25 -0,48% 107,50107,50102,15104,7511.131.56811.587.490,002417:00:15
BDC28 Cdo. 21.585 112,000,00 0 112,00 0,00% 113,00113,00112,00112,007.6458.574,00216:30:22
BDC28 48hs 158.212 111,60125,00 55.000 111,60 -2,83% 115,00115,00111,60114,852.644.3643.005.006,002917:00:22
CO21X Cdo. 0 0,000,00 0 37.300,00 0,00% 0,0037.300,0037.300,0037.300,002.448.000913.104.000,00216:30:01
CO21X 24hs 0 0,000,00 0 37.387,02 0,00% 0,0037.387,4837.387,0237.387,432.448.000915.238.625,00217:00:05
CO26 Cdo. 1.000 22.600,0023.600,00 1.000 22.501,00 0,90% 22.501,0022.501,0022.501,0022.300,001.800405.018,00116:30:19
CO26 48hs 1.600 23.000,0023.494,50 5.000 23.490,00 0,39% 23.500,0023.500,0022.800,0023.399,00146.72333.741.737,002917:00:13
CO26D 48hs 2.000 45,3046,50 2.087 46,50 0,54% 46,5046,5045,9046,2519.7649.162,001117:00:13
CO26X Cdo. 0 0,000,00 0 23.500,00 0,00% 0,0023.500,0023.500,0023.500,0014.973.8623.518.857.570,00416:30:01
CO26X 24hs 0 0,000,00 0 22.300,00 0,00% 0,0023.555,2422.300,0022.300,0021.973.8625.088.120.769,00517:00:05
CUAP 48hs 600 5.492,005.549,00 1.915 5.510,00 0,77% 5.510,005.550,005.450,005.468,0022.8731.259.806,005217:00:23
DICP Cdo. 503 8.100,008.557,50 86 8.100,50 -1,81% 8.246,008.246,008.100,508.250,001.14693.667,00616:30:08
DICP 48hs 29.876 8.325,008.344,50 1.000 8.344,50 1,15% 8.170,008.375,008.170,008.250,002.226.732184.926.877,0010817:00:17
DICPX Cdo. 0 0,000,00 0 8.199,00 0,00% 0,008.199,008.199,008.199,001.411.000115.687.890,00116:30:01
DICPX 24hs 0 0,000,00 0 8.218,37 0,00% 0,008.218,378.218,378.218,371.411.000115.961.257,00117:00:06
DICPX 48hs 0 0,000,00 0 8.270,00 -0,06% 0,008.270,008.270,008.275,003.000.000248.100.000,00217:00:06
DIP0 48hs 1.032 8.110,008.180,00 847 8.180,00 -0,11% 8.110,008.250,008.050,008.189,003.466282.269,001817:00:09
GD29 Cdo. 150 17.200,0017.400,00 25 17.400,00 0,00% 17.399,0017.890,0017.200,0017.399,508.8731.548.498,002216:30:07
GD29 48hs 100 17.355,0017.650,00 500 17.400,00 0,00% 17.230,0017.800,0016.400,0017.400,00950.722164.788.012,0011717:00:09
GD29D Cdo. 1.000 33,5044,60 4.479 34,30 -1,78% 33,2535,0033,2534,9220.2886.929,001516:30:14
GD29D 48hs 3 25,8139,00 100 35,10 -0,57% 34,3435,1033,6535,30113.05339.176,004317:00:29
GD30 Cdo. 600 17.670,0017.800,00 3.800 17.799,00 1,53% 17.798,0017.799,0017.232,0017.530,0046.276.4318.118.135.203,001710016:30:10
GD30 24hs 50.000 17.680,0017.793,50 35.887 17.793,50 1,08% 17.560,0017.820,0017.400,0017.604,00599.851105.549.689,0010717:00:14
GD30 48hs 25 14.600,0020.000,00 20 17.818,00 1,38% 17.650,0017.919,5017.386,0017.575,0052.435.0359.308.823.021,00595317:00:11
GD30C Cdo. 3.254 31,0040,00 10.200 34,95 2,70% 34,0335,0032,8534,03612.979210.937,0020116:30:02
GD30D Cdo. 498 20,7536,50 600 35,94 1,14% 35,4036,0934,6035,5337.574.27013.280.325,001139116:30:05
GD30D 24hs 27.886 35,8636,10 5.063 35,86 1,88% 34,3835,8634,3835,20298.103105.593,006517:00:23
GD30D 48hs 3 25,7736,50 5.627 36,09 0,67% 35,5536,1235,0035,8540.635.76514.595.053,00316017:00:02
GD30X Cdo. 0 0,000,00 0 17.490,00 -0,06% 0,0017.500,0017.490,0017.500,006.737.3981.178.797.129,00216:30:01
GD30X 24hs 0 0,000,00 0 17.530,97 -0,60% 0,0017.541,0417.530,9717.636,416.737.3981.181.560.467,00217:00:06
GD35 Cdo. 899 16.160,0016.700,00 2.368 16.288,00 1,17% 15.693,5017.000,0015.621,0016.100,00336.14954.611.824,0013716:30:08
GD35 48hs 20 15.800,0016.319,00 10.000 16.300,00 1,24% 16.500,0016.500,0015.850,0016.100,003.527.289572.008.710,0036417:00:29
GD35C 48hs 41 32,5032,50 500 32,50 0,00% 32,5032,5032,5032,50500162,00117:00:24
GD35D Cdo. 200 32,3135,00 500 33,19 2,76% 32,5033,1930,9332,3031.0109.985,003316:30:15
GD35D 24hs 0 0,0033,57 60.000 33,57 1,45% 33,9033,9033,5733,09120.00040.479,00217:00:10
GD35D 48hs 608 24,0035,00 2.500 33,10 1,16% 31,9233,5031,7532,7277.38925.446,006017:00:14
GD35X Cdo. 0 0,000,00 0 16.284,30 0,52% 0,0016.480,0015.900,0016.200,0021.303.2713.425.917.671,00616:30:01
GD35X 24hs 0 0,000,00 0 15.958,69 -1,72% 0,0016.237,9915.937,1816.238,0416.988.9642.725.097.089,00317:00:06
GD35X 48hs 0 0,000,00 0 16.225,00 -0,69% 0,0016.637,1216.225,0016.337,115.437.283892.243.794,00217:00:06
GD38 Cdo. 2.005 12.450,0019.800,00 214 19.070,00 -0,21% 19.250,0019.399,5018.740,0019.110,0012.2582.331.213,005316:30:13
GD38 48hs 249.131 19.075,5019.200,00 214.178 19.200,00 1,32% 18.960,0019.300,0018.800,0018.950,00866.960165.364.815,0014917:00:10
GD38D Cdo. 13.576 38,5040,00 10 38,50 -2,53% 38,9938,9938,0039,503.2541.254,00916:30:25
GD38D 24hs 0 0,0037,40 60.000 37,40 2,07% 37,7337,7337,4036,64120.00045.075,00217:00:09
GD38D 48hs 3 28,6752,00 16.451 38,72 -1,73% 39,0039,0038,0039,4029.95911.517,002217:00:26
GD38X Cdo. 0 0,000,00 0 18.865,45 -0,97% 0,0018.900,0018.790,0019.050,0022.495.0194.244.796.195,00616:30:01
GD38X 24hs 0 0,000,00 0 18.833,89 -1,36% 0,0018.944,2018.833,8919.094,5219.709.5033.727.744.459,00417:00:06
GD38X 48hs 0 0,000,00 0 19.098,80 -1,55% 0,0019.098,8019.098,8019.400,001.337.047255.359.932,00117:00:06
GD41 Cdo. 11 17.100,0018.280,00 1 17.220,00 2,53% 16.485,5018.300,0016.485,5016.795,0014.0482.356.575,004816:30:02
GD41 48hs 20 16.600,0017.300,00 211.019 17.300,00 1,83% 16.820,0017.311,0016.649,5016.989,50147.54325.180.969,0014617:00:23
GD41D Cdo. 4.875 34,5038,00 192 35,48 4,35% 34,3535,4934,3534,0015.1905.302,001116:30:14
GD41D 24hs 0 0,0035,50 400 32,97 1,95% 33,3033,3032,9732,34120.00039.759,00217:00:29
GD41D 48hs 3 26,7640,00 32.588 35,00 2,64% 33,4135,3033,4134,1022.1747.687,002217:00:10
GD41X Cdo. 0 0,000,00 0 16.750,00 -0,56% 0,0016.800,0016.750,0016.844,484.500.000755.636.047,00216:30:01
GD41X 24hs 0 0,000,00 0 16.789,08 -1,47% 0,0016.839,4016.789,0817.039,854.500.000757.406.650,00217:00:06
GD46 Cdo. 55 16.260,0017.188,00 4.024 17.150,00 1,78% 16.540,0017.150,0016.540,0016.850,009.8021.658.269,001616:30:02
GD46 48hs 10.870 16.550,0017.000,00 7.310 16.700,00 -0,30% 16.999,0017.000,0016.200,0016.750,0062.82410.466.790,006917:00:13
GD46D 48hs 4 23,1535,60 500 35,50 1,72% 34,4135,7034,4034,9030.93210.715,001417:00:09
NDT25 Cdo. 50 40.000,0041.000,00 929 38.900,00 -5,47% 40.000,0040.000,0038.900,0041.150,0011243.579,00216:30:11
NDT25 24hs 112 38.100,000,00 0 37.500,00 -2,60% 37.500,0037.500,0037.500,0038.500,00363136.125,00117:00:10
NDT25 48hs 2 40.950,0041.125,00 600 41.100,00 0,24% 41.350,0041.350,0040.100,0041.000,0080.39533.021.808,007417:00:23
NDT5D 48hs 2.136 80,5083,00 4.264 83,00 0,61% 82,5083,0082,0082,5064.08252.739,002717:00:27
PAP0 Cdo. 200 3.601,003.870,00 437.748 3.870,00 2,93% 3.870,003.870,003.870,003.760,00437.75816.941.234,00216:30:10
PAP0 48hs 1.000 3.900,004.138,00 4 3.800,00 -5,85% 4.000,004.000,003.800,004.036,0049718.922,00817:00:26
PARP Cdo. 300 3.982,004.145,00 3.714 3.980,00 -2,93% 4.126,004.126,003.980,004.100,00143.6015.747.025,00416:30:14
PARP 48hs 200 3.078,504.145,00 6.000 4.140,00 0,98% 4.100,004.140,003.915,004.100,0072.5362.965.820,005317:00:22
PARPC Cdo. 0 0,000,00 0 7,50 -1,32% 7,507,507,507,60790.66659.299,00116:30:24
PARPD Cdo. 790.666 7,918,08 140.870 7,91 -1,24% 8,088,087,918,00931.53673.888,00216:30:04
PBA25 Cdo. 237.000 94,00105,00 70.000 94,04 -0,01% 93,1095,1792,5194,0510.585.0009.989.119,0033116:30:17
PBA25 24hs 100.000 91,2095,90 1.000 91,00 -2,67% 91,0091,0091,0093,50250.000227.500,00217:00:24
PBA25 48hs 1.000.000 93,0096,00 247.000 94,65 0,18% 94,8595,9093,4594,48106.938.000101.675.976,0062117:00:07
PBY24 Cdo. 12.000 111,40112,50 48.269 112,50 0,36% 113,00113,00111,70112,101.020.4211.148.043,001816:30:23
PBY24 48hs 150.000 111,80113,00 3.195.869 112,50 0,22% 113,00113,50111,10112,2514.302.85916.056.622,009917:00:17
PMM29 48hs 1.000 39.900,0040.700,00 12.000 40.400,00 0,75% 40.400,0040.400,0040.100,0040.100,0015.0006.048.000,00917:00:16
PR13 Cdo. 25.889 772,50816,00 66.633 813,00 2,66% 813,00813,00813,00791,90324,00116:30:28
PR13 48hs 43.431 800,00814,00 7.214 800,00 0,00% 800,00814,00780,00800,00712.4995.665.441,0013517:00:19
PR17 48hs 1.000.000 32,0070,95 34.757 70,00 1,94% 68,6770,0065,5568,67897.163612.374,002717:00:29
T2V3 Cdo. 100 26.450,0026.700,00 3.503 26.553,00 0,11% 26.301,0027.000,0026.301,0026.525,00410.685109.067.451,001816:30:10
T2V3 24hs 5.000.000 26.600,000,00 0 26.600,00 -0,19% 26.600,0026.600,0026.600,0026.650,005.000.0001.330.000.000,00117:00:13
T2V3 48hs 79.896 26.765,0027.200,00 909 26.765,00 0,43% 26.500,0026.825,0026.500,0026.650,0010.675.4602.858.401.992,0011017:00:07
T2V3X 48hs 0 0,000,00 0 26.810,00 0,37% 0,0026.850,0026.770,0026.710,006.600.0001.769.100.000,00617:00:06
T2V4 48hs 51 29.250,0029.500,00 99.970 29.500,00 0,34% 29.600,0030.000,0029.260,0029.400,0054.42616.296.700,001417:00:13
T2X3 Cdo. 53.776 495,00501,00 10.080 499,80 0,97% 494,00499,80494,00495,001.204.0975.976.616,006416:30:02
T2X3 48hs 16.000 499,50515,00 32.939 499,65 0,57% 497,00504,50487,00496,80704.837.7493.522.202.194,0022217:00:13
T2X3D Cdo. 196.375 1,010,00 0 1,01 2,86% 1,011,011,010,98196.3751.975,00116:30:10
T2X3X Cdo. 0 0,000,00 0 496,67 0,84% 0,00499,97495,49492,53299.147.0511.487.912.521,00816:30:01
T2X3X 24hs 0 0,000,00 0 497,10 1,06% 0,00497,10497,10491,90100.000.000497.101.000,00117:00:06
T2X3X 48hs 0 0,000,00 0 499,85 -0,19% 0,00503,95499,50500,79811.788.0004.071.895.626,00617:00:06
T2X3Y Cdo. 0 0,000,00 0 1,01 1,41% 0,001,011,000,9964.618.189649.999,00216:30:01
T2X3Z Cdo. 0 0,000,00 0 0,94 -0,32% 0,000,940,940,9542.462.844399.999,00216:30:01
T2X4 Cdo. 21 384,00392,90 100.878 384,00 -0,18% 388,00388,00380,80384,703.420.07613.036.603,002216:30:10
T2X4 48hs 472.200 382,50550,00 442 382,55 0,21% 388,30392,00382,55381,7521.866.33884.113.222,007717:00:18
T2X4D 48hs 2.437 0,900,00 0 0,90 0,00% 0,900,900,900,902.43721,00117:00:29
T2X5 Cdo. 40.257 124,200,00 0 127,80 2,82% 127,00127,80127,00124,3042.08953.733,00316:30:17
T2X5 48hs 5.186.364 125,50127,00 233.276 127,00 1,64% 123,70128,00122,45124,95203.658.660255.696.496,005417:00:10
T2X5X 48hs 0 0,000,00 0 126,75 2,22% 0,00126,75125,75124,001.615.944.0002.035.501.468,00817:00:06
T3X4 48hs 5.000 105,50133,25 5.000.000 133,00 1,41% 132,00133,00129,90131,15180.544.361238.096.921,004217:00:10
T3X4X Cdo. 0 0,000,00 0 130,00 0,00% 0,00130,00130,00130,00625.572.500813.244.249,00116:30:01
T3X4X 24hs 0 0,000,00 0 130,31 0,00% 0,00130,31130,31130,31625.572.500815.158.501,00117:00:06
T3X4X 48hs 0 0,000,00 0 133,00 1,72% 0,00133,00131,65130,752.193.226.0002.892.265.254,001017:00:06
T4X4 Cdo. 22.000 125,85128,00 48.133 126,50 0,60% 127,00127,00126,50125,75735.785930.944,00816:30:18
T4X4 24hs 0 0,00126,50 400.000.000 126,50 0,40% 126,50126,50126,50126,00400.000.000506.000.000,00117:00:09
T4X4 48hs 14.000.000 127,50127,70 14.000.000 127,70 1,43% 125,60127,95125,60125,901.888.082.1492.399.277.828,0011517:00:10
T4X4X Cdo. 0 0,000,00 0 126,50 0,40% 0,00126,50126,50126,00632.557.883800.185.722,00116:30:01
T4X4X 24hs 0 0,000,00 0 126,80 0,40% 0,00126,80126,80126,30632.557.883802.070.744,00117:00:06
T4X4X 48hs 0 0,000,00 0 127,35 1,17% 0,00127,50126,85125,872.458.740.1573.122.705.629,002017:00:06
T5X4 48hs 175.585 102,00103,00 4.826.120 103,00 2,33% 101,90103,00101,50100,65150.517.147152.980.385,001217:00:21
T5X4X Cdo. 0 0,000,00 0 101,04 -0,37% 0,00101,04100,98101,411.852.528.4041.870.819.735,00416:30:01
T5X4X 48hs 0 0,000,00 0 102,00 0,99% 0,00102,00100,94101,001.112.527.0001.126.331.743,00317:00:06
T5X4Y Cdo. 0 0,000,00 0 0,20 -0,49% 0,000,200,200,211.470.588.2363.000.000,00216:30:01
T5X4Z Cdo. 0 0,000,00 0 0,19 -1,03% 0,000,190,190,19184.895.833355.000,00116:30:01
TC25P 48hs 1 900,001.130,00 500.000 1.100,00 0,92% 1.100,001.130,001.080,001.090,00324.7753.577.698,006117:00:23
TDA24 Cdo. 853 29.600,0029.950,00 8.830 29.600,00 1,02% 29.400,0030.000,0029.006,5029.300,008.0432.383.683,003316:30:12
TDA24 24hs 0 0,000,00 0 29.470,00 0,92% 29.470,0029.470,0029.470,0029.200,003.000.000884.100.000,00117:00:10
TDA24 48hs 10 29.100,0030.300,00 8 29.770,00 1,33% 29.500,0030.200,0029.500,0029.380,0015.096.7814.498.325.975,0029017:00:16
TDA4D 48hs 3.698 49,7050,00 378 50,00 3,95% 49,5050,0049,5048,101.200599,00517:00:10
TDA4X Cdo. 0 0,000,00 0 29.800,00 -0,23% 0,0029.800,0029.160,7529.868,004.433.1151.304.816.150,00216:30:01
TDA4X 24hs 0 0,000,00 0 29.668,90 1,72% 0,0029.869,4029.668,9029.167,972.510.742748.700.414,00217:00:06
TDA4X 48hs 0 0,000,00 0 29.780,00 1,47% 0,0029.780,0029.650,0029.350,003.000.000892.650.000,00317:00:06
TDA4Y Cdo. 0 0,000,00 0 59,00 0,49% 0,0059,0059,0058,712.542.3731.500.000,00116:30:01
TDE5X Cdo. 0 0,000,00 0 24.600,00 0,82% 0,0024.600,0024.600,0024.400,00525.000129.150.000,00116:30:01
TDE5X 48hs 0 0,000,00 0 24.827,45 1,28% 0,0024.827,4524.827,4524.513,30525.000130.344.123,00117:00:06
TDF24 Cdo. 1.100 29.206,0029.400,00 5.489 29.400,00 0,68% 29.313,0029.850,0029.252,5029.200,0052.63415.479.597,007316:30:12
TDF24 48hs 100 28.850,0029.620,00 350.000 29.619,00 1,52% 29.310,0029.750,0028.890,0029.175,0010.209.5423.020.283.108,0026817:00:29
TDF4X Cdo. 0 0,000,00 0 29.512,00 1,07% 0,0029.512,0029.400,0029.200,003.555.6111.045.989.602,00216:30:01
TDF4X 24hs 0 0,000,00 0 29.469,67 0,68% 0,0029.469,6729.469,6729.269,202.984.211879.437.253,00117:00:06
TDF4X 48hs 0 0,000,00 0 29.500,00 0,94% 0,0029.675,0029.500,0029.225,0016.850.0004.993.050.000,001217:00:06
TDG24 Cdo. 1.718 29.100,0029.400,00 50.000 29.100,00 0,34% 29.100,0029.100,0029.100,0029.000,001.718499.938,00116:30:16
TDG24 24hs 0 0,0029.000,00 1.700.000 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,001.700.000493.000.000,00117:00:26
TDG24 48hs 340 29.251,0030.000,00 190 29.251,00 1,96% 28.800,0029.500,0028.800,0028.690,001.776.331517.869.991,002617:00:27
TDG4X 48hs 0 0,000,00 0 29.090,00 1,77% 0,0029.090,0029.000,0028.585,003.500.0001.015.450.000,00317:00:06
TDL23 Cdo. 3.535 27.739,5028.200,00 5.184 28.200,00 1,50% 28.399,0028.399,0028.000,0027.783,0031.6428.920.101,00716:30:26
TDL23 48hs 1 1,0028.115,00 19.432 28.115,00 0,70% 28.140,0028.140,0028.000,0027.919,004.700.8811.321.835.729,005117:00:17
TDL3X Cdo. 0 0,000,00 0 28.129,08 0,53% 0,0028.142,4028.129,0827.980,0011.979.0873.370.551.241,00316:30:01
TDL3X 24hs 0 0,000,00 0 28.206,50 0,57% 0,0028.206,5028.206,5028.046,123.500.000987.227.430,00117:00:06
TDL3X 48hs 0 0,000,00 0 28.120,00 0,77% 0,0028.120,0028.120,0027.905,564.500.0001.265.400.000,00317:00:06
TDS23 Cdo. 25.000 29.340,0029.801,00 43.663 29.550,00 1,22% 29.015,0029.670,5029.015,0029.195,0072.41121.277.024,001416:30:09
TDS23 24hs 2.000.100 29.075,0029.075,00 2.000.000 29.075,00 7,75% 29.075,0029.075,0029.075,0026.984,004.000.1001.163.029.075,00217:00:10
TDS23 48hs 99.998 29.610,0029.700,00 974.995 29.700,00 1,80% 29.200,0029.800,0029.000,0029.175,005.149.7671.526.679.058,0011117:00:02
TDS3X Cdo. 0 0,000,00 0 29.500,00 -0,34% 0,0029.500,0029.015,0029.599,504.078.8431.192.933.796,00316:30:01
TDS3X 24hs 0 0,000,00 0 29.569,71 -0,34% 0,0029.569,7129.083,7629.669,444.078.8431.195.756.956,00317:00:06
TDS3X 48hs 0 0,000,00 0 29.525,00 0,94% 0,0029.798,0029.400,0029.250,0015.600.0004.617.209.000,001317:00:06
TO23 Cdo. 22.935 87,2088,40 436.000 87,57 -0,48% 89,0089,9084,4887,995.000.6994.370.718,004416:30:25
TO23 48hs 6.000 87,20140,00 400 88,50 0,68% 88,0088,7087,3587,90217.998.842192.574.376,0026717:00:11
TO23D 48hs 34.600 0,580,00 0 0,58 0,17% 0,580,580,580,5834.600200,00117:00:28
TO26 Cdo. 1.000.000 18,5132,00 333.333 22,10 2,17% 22,1022,1022,1021,633.150.238696.202,00116:30:25
TO26 48hs 10 28,1095,00 730 28,28 3,97% 27,0028,5026,9027,2036.697.76910.095.128,0011017:00:09
TV24 Cdo. 24 28.618,0028.750,00 26.300 28.750,00 1,63% 29.000,0029.200,0028.360,0028.290,00424.228121.459.379,0015016:30:19
TV24 48hs 100 28.450,0031.000,00 20 29.000,00 2,22% 29.170,0029.170,0028.475,0028.370,0013.831.7513.982.076.669,0042817:00:16
TV24X Cdo. 0 0,000,00 0 28.829,00 1,87% 0,0028.829,0028.390,5728.300,003.185.600910.753.048,00316:30:01
TV24X 24hs 0 0,000,00 0 28.785,72 1,54% 0,0028.897,1228.666,6028.349,001.935.253557.076.504,00217:00:06
TV24X 48hs 0 0,000,00 0 28.800,00 1,64% 0,0028.800,0028.750,0028.335,003.500.0001.007.350.000,00517:00:06
TVPA 48hs 1.000 495,00630,00 1.000 610,00 3,39% 585,00620,00579,00590,00860.2555.126.569,009617:00:11
TVPP Cdo. 7.462.336 1,341,45 3.000.000 1,34 -2,19% 1,341,341,341,373504,00116:30:20
TVPP 48hs 1.500.000 1,201,60 821.873 1,46 2,03% 1,451,481,341,43389.845.0885.515.177,0027217:00:16
TVPY 48hs 19.995 900,00920,00 948 900,00 0,00% 900,00920,00900,00900,00352.7743.220.834,004617:00:09
TX24 Cdo. 19.400 520,00521,00 48.787 521,00 0,39% 524,00524,00518,00519,007.682.80339.923.709,0016416:30:06
TX24 48hs 27.400 527,00550,00 2.400 528,50 1,60% 515,00528,50511,00520,20142.174.182747.925.367,0036817:00:10
TX24X Cdo. 0 0,000,00 0 519,80 0,34% 0,00519,80519,80518,0233.141.415172.269.075,00116:30:01
TX24X 24hs 0 0,000,00 0 520,95 0,35% 0,00520,95520,95519,1533.141.415172.650.201,00117:00:06
TX24X 48hs 0 0,000,00 0 527,50 2,66% 0,00527,50511,75513,81634.602.1813.299.327.229,00817:00:06
TX25 48hs 4.473 193,50197,95 17.000 198,40 1,74% 195,00198,40193,00195,0020.30839.203,00617:00:10
TX26 Cdo. 2.489 401,70419,00 36.119 411,95 0,43% 400,05416,00390,00410,201.487.5626.092.900,007316:30:24
TX26 48hs 18.000 5,0039.368,00 18.121 416,50 1,39% 410,50417,25400,50410,8071.177.803294.676.701,0020917:00:25
TX26D 48hs 0 0,000,83 3.130 0,83 3,75% 0,830,830,830,803.13025,00117:00:10
TX28 Cdo. 6.089 394,10397,50 5.000 394,00 0,36% 390,00398,95388,10392,6055.720219.963,001716:30:29
TX28 48hs 50.000 395,30450,00 26.000 401,00 0,77% 394,00401,00385,55397,9521.243.91784.534.460,006817:00:29
TX31 48hs 48.119.628 152,50155,00 2.000.000 152,50 0,33% 152,50152,50152,50152,001.880.3722.867.567,00117:00:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU3L3 24hs 0 0,00107,00 300.000.000 107,00 0,94% 107,00107,00107,00106,00300.000.000321.000.000,00117:00:13
BU3LX Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00150.000.000150.000.000,00116:30:01
BU3LX 24hs 0 0,000,00 0 100,24 0,00% 0,00100,24100,24100,24150.000.000150.354.000,00117:00:06
D31O3 48hs 34.670 29.900,0030.100,00 34.670 29.800,00 0,17% 30.100,0030.100,0029.800,0029.750,002599,00217:00:09
LBL23 24hs 130.000.000 97,000,00 0 97,00 0,00% 97,0097,0097,0097,00130.000.000126.100.000,00117:00:23
S31L3 Cdo. 8.918 1,2099,00 397.527 99,00 1,21% 97,9099,0097,6597,825.962.108.9275.857.319.750,00173116:30:02
S31L3 24hs 25.000.000 98,0099,60 700.000 99,60 1,92% 99,6099,6099,6097,734.300.0004.282.800,00117:00:09
S31L3 48hs 150 96,5099,80 300.000 98,63 0,44% 98,2099,0098,2098,20262.323.367259.020.027,0031617:00:02
S31O3 Cdo. 1.275.208 78,3078,34 20.654.744 78,34 0,24% 78,4078,5078,2278,15222.635.539174.394.526,0015616:30:17
S31O3 24hs 4.760.123 78,0078,99 1.886.116 78,00 -0,36% 78,4578,9978,0078,289.353.353.7617.337.721.729,001417:00:10
S31O3 48hs 185 78,4479,26 7.517.500 78,95 0,65% 79,2679,2678,8578,441.532.833.5921.209.709.863,0041017:00:25
SL3C Cdo. 100.000.000 0,190,19 159.674.447 0,19 1,60% 0,190,190,190,192.948.667.5135.522.943,0070316:30:16
SL3C 48hs 16.001 0,190,19 204.217 0,19 1,60% 0,190,190,190,19813.8721.530,00317:00:27
SL3D Cdo. 145.508.542 0,200,20 600.000 0,20 1,02% 0,200,200,200,203.581.111.4257.104.326,0082716:30:11
SL3D 48hs 1.971.307 0,200,20 519.264 0,20 0,51% 0,200,200,200,2061.045.774121.147,0014617:00:26
SL3X Cdo. 0 0,000,00 0 98,29 0,31% 0,0099,0897,9397,986.752.940.5406.630.381.737,00916:30:01
SL3X 48hs 0 0,000,00 0 98,60 0,48% 0,0098,6098,6098,131.850.000.0001.824.100.000,00117:00:06
SL3Y Cdo. 0 0,000,00 0 0,20 0,51% 0,000,200,200,20160.427.807318.600,00216:30:01
SL3Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,190,19791.366.1621.480.000,00416:30:01
SO3X Cdo. 0 0,000,00 0 78,94 1,69% 0,0079,2878,2377,631.809.675.8161.420.698.827,00816:30:01
SO3X 48hs 0 0,000,00 0 78,81 0,53% 0,0078,9878,8078,401.380.000.0001.087.934.000,00417:00:06
SO3Y Cdo. 0 0,000,00 0 0,16 0,00% 0,000,160,16-125.000.000200.000,00116:30:01
SO3Z Cdo. 0 0,000,00 0 0,15 1,35% 0,000,150,150,15300.894.955450.000,00316:30:01
TFO23 24hs 200.000.000 104,000,00 0 104,00 0,00% 104,00104,00104,00104,00200.000.000208.000.000,00117:00:10
X18O3 Cdo. 100.000 116,00116,20 20.000 116,28 0,68% 116,59116,59116,01115,505.622.9476.539.644,003816:30:05
X18O3 24hs 0 0,00116,30 300.000.000 116,30 0,30% 116,30116,30116,30115,954.000.000.0004.652.000.000,00617:00:10
X18O3 48hs 12.167 116,70125,00 100.000 116,70 0,43% 117,00117,36116,55116,201.152.135.9731.348.861.428,0012117:00:09
X18S3 Cdo. 933.296 182,15182,30 50.000 182,25 -0,08% 182,55188,00181,95182,4088.248.164161.161.048,0026316:30:03
X18S3 24hs 135.944 182,42184,00 150.000 183,42 0,09% 183,42183,42183,42183,2517.300.00031.732.179,00317:00:11
X18S3 48hs 110.944 183,89183,90 20.747.065 183,90 0,35% 184,00192,00183,25183,25486.867.111896.444.952,0041017:00:01
X23N3 Cdo. 1.057.268 113,50114,00 602.562 114,00 1,11% 113,00119,20111,03112,753.580.9424.121.783,008216:30:17
X23N3 48hs 236 108,00116,00 1.497 114,30 0,88% 113,25118,93113,00113,302.404.812.0052.743.672.319,0040917:00:28
XN3X 48hs 0 0,000,00 0 113,46 0,41% 0,00114,40113,10113,001.337.187.9961.520.349.623,00517:00:06
XO3X 48hs 0 0,000,00 0 117,12 0,81% 0,00117,25116,95116,182.093.400.0002.452.506.300,00517:00:06
XS3X 48hs 0 0,000,00 0 184,10 0,68% 0,00184,10183,90182,851.050.000.0001.932.550.000,00417:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 166 96,10107,50 1.200 96,00 0,00% 97,0097,0096,0096,00245.102235.308,00616:30:16
AEC1D 48hs 100 96,5098,50 200 98,50 0,20% 99,00100,5097,0098,3044.20443.291,006317:00:16
AEC1O Cdo. 561 45.800,000,00 0 45.764,00 -1,14% 46.300,0046.300,0045.764,0046.290,003.9121.810.701,00716:30:02
AEC1O 48hs 539 46.700,0047.300,00 2.000 46.995,00 1,56% 47.499,0047.499,0046.299,0046.275,001.144.815530.108.382,0055617:00:17
ARC1D Cdo. 1.500 100,00103,00 3.000 102,00 2,00% 102,00102,00102,00100,003.0003.060,00216:30:14
ARC1D 48hs 1.000 98,10103,50 1.000 102,70 -0,29% 103,00103,20102,30103,0043.95645.190,002617:00:09
ARC1O Cdo. 2.580 50.000,0051.395,00 1.000 50.000,00 -5,48% 51.800,0051.800,0050.000,0052.900,003.0001.530.000,00316:30:15
ARC1O 48hs 1.000 48.050,0051.400,00 2.000 51.400,00 1,38% 50.250,0052.000,0050.250,0050.700,00181.85092.574.756,009417:00:18
BACAD 48hs 176.000 94,500,00 0 94,50 6,42% 94,5094,5094,5088,80176.000166.320,00117:00:28
CAC2D 48hs 1.000 100,00107,00 1.000 106,00 1,44% 104,00106,00104,00104,50103.000108.931,001117:00:23
CAC2O 48hs 1.000 52.100,0052.500,00 2.000 52.200,00 0,38% 50.600,0053.000,0050.600,0052.000,0025.00013.042.030,001617:00:23
CIC5O 24hs 0 0,000,00 0 34.800,00 0,14% 34.800,0034.800,0034.800,0034.750,001.000.000348.000.000,00117:00:24
CLSID 48hs 200 32,2533,75 3.242 33,17 1,13% 33,2033,2032,4032,8011.4943.796,001617:00:11
CLSIO Cdo. 100 16.450,0016.700,00 834 16.700,00 4,38% 16.300,0016.700,0016.300,0016.000,007.2881.203.051,001116:30:25
CLSIO 48hs 100 16.540,0016.900,00 610 16.600,00 1,84% 16.400,0016.699,0016.300,0016.300,00213.66235.202.953,0012017:00:27
CP17D 48hs 4.000 77,0081,95 5.000 79,00 -2,47% 81,0081,0079,0081,0014.00011.255,00817:00:10
CP17O 48hs 4.000 38.153,0038.900,00 7.000 38.175,00 -2,12% 39.500,0039.600,0038.175,0039.000,0064.00024.960.260,003017:00:18
CP25O 48hs 722 50.800,0051.000,00 9 51.000,00 0,39% 50.800,0051.000,0050.800,0050.800,001.433727.966,00717:00:25
CP30D Cdo. 1.496 59,900,00 0 59,90 17,34% 59,3559,9059,3551,053.1621.889,00316:30:21
CP30O Cdo. 500 30.290,000,00 0 30.290,00 0,63% 30.290,0030.290,0030.290,0030.100,002.986904.459,00316:30:26
CP30O 24hs 0 0,000,00 0 34.300,00 0,15% 34.300,0034.300,0034.300,0034.250,002.000.000686.000.000,00117:00:21
CP32D 48hs 1.000 97,55103,00 997 99,85 -0,15% 99,8599,8599,85100,001514,00117:00:11
CP32O 48hs 20 47.600,0049.800,00 2.299 47.800,00 1,70% 47.500,0049.000,0047.500,0047.000,001.603778.717,00517:00:25
CRCED Cdo. 1.000 54,5156,90 20 56,90 5,02% 55,7056,9055,7054,182.9621.661,00416:30:02
CRCED 48hs 100 55,0057,50 1.600 55,59 -0,20% 55,9056,8055,1155,7021.54811.969,006117:00:22
CRCEO Cdo. 5 26.710,0028.400,00 950 26.600,50 -3,62% 27.900,0027.900,0026.600,5027.600,007.2602.000.381,001716:30:14
CRCEO 48hs 322 26.628,0029.000,00 1.700 27.000,00 -1,64% 27.450,5027.899,0026.800,0027.450,00114.86731.197.379,0029017:00:24
CS34D 48hs 600 37,3239,50 2.855 39,45 0,13% 39,5039,5037,3139,402.7091.053,001717:00:09
CS34O 48hs 50 16.050,0020.780,00 100 20.784,00 5,40% 20.300,0020.898,0020.300,0019.720,001.296269.912,002417:00:09
CS35X Cdo. 0 0,000,00 0 29.636,96 0,24% 0,0029.636,9629.636,9629.566,203.501.0001.037.589.969,00116:30:01
CS35X 24hs 0 0,000,00 0 29.707,89 0,24% 0,0029.707,8929.707,8929.636,943.501.0001.040.073.228,00117:00:05
CS38D 48hs 11.563 103,25106,10 1.092 105,00 0,48% 103,25105,00103,25104,501.2071.258,001117:00:10
CS38O Cdo. 100 51.912,5053.000,00 671 53.000,00 3,21% 51.900,0053.000,0051.399,5051.350,0015581.530,00416:30:16
CS38O 48hs 59 49.700,0059.400,00 300 52.300,00 1,06% 51.750,0052.800,0051.206,0051.750,0018.4699.653.724,007617:00:21
CS40X Cdo. 0 0,000,00 0 27.700,00 0,36% 0,0027.700,0027.700,0027.600,00702.690194.645.130,00116:30:01
CS40X 48hs 0 0,000,00 0 27.956,12 0,82% 0,0027.956,1227.956,1227.728,16702.690196.444.824,00117:00:05
CS42X Cdo. 0 0,000,00 0 30.200,00 0,67% 0,0030.200,0030.200,0030.000,001.089.150328.923.300,00116:30:01
CS42X 48hs 0 0,000,00 0 30.479,23 1,13% 0,0030.479,2330.479,2330.139,301.089.150331.964.533,00117:00:06
CSJXO 48hs 188 16.953,0066.000,00 200 16.953,00 -0,86% 16.954,0016.954,0016.953,0017.100,0021235.941,00217:00:10
CSKZD 48hs 3.580 35,8536,50 1.412 35,85 -1,78% 35,8535,8535,8536,501.946697,00117:00:18
CSKZO 48hs 500 15.500,0018.996,00 500 18.500,00 -0,12% 18.450,0018.500,0018.450,0018.522,006.7021.237.019,00717:00:09
DEC1X 48hs 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0032.000,00-830.468265.749.760,00117:00:06
DEC1Z 48hs 0 0,000,00 0 60,21 0,00% 0,0060,2160,21-830.468499.999,00117:00:06
DNC2D Cdo. 1.000 98,00103,00 102 101,55 -1,22% 101,55101,55101,55102,809899,00216:30:05
DNC2D 48hs 1.190 101,60103,00 404 102,00 -0,73% 102,50102,70101,00102,7562.20163.434,007117:00:16
DNC2O Cdo. 430 50.000,0053.400,00 218 51.399,00 2,05% 51.490,0051.490,0050.115,5050.365,507.1453.620.167,002616:30:22
DNC2O 48hs 100 50.500,0050.700,00 1.048 50.700,00 -1,11% 51.650,0051.650,0050.550,0051.270,00134.03868.137.649,0018017:00:24
FTK1X 24hs 0 0,000,00 0 19.796,40 0,00% 0,0019.796,4019.796,40-2.020.115399.910.045,00117:00:06
GN34O 48hs 100 40.700,0040.800,00 450 40.800,00 -0,24% 41.000,0042.190,0040.800,0040.900,002.306951.732,00717:00:29
GN35O 24hs 1.000.000 32.000,000,00 0 32.000,00 0,16% 32.000,0032.000,0032.000,0031.950,001.000.000320.000.000,00117:00:28
GN40D 48hs 0 0,00102,50 1.500 97,00 0,00% 97,0097,0097,00-100.00097.000,00117:00:22
GN40O 48hs 500 44.600,0045.000,00 10.382 45.000,00 0,00% 45.000,0045.000,0044.600,0045.000,0099.42944.742.222,003217:00:10
GNCXD 48hs 1.193 94,70120,00 1.000 97,00 0,83% 95,0099,0095,0096,20128.142124.970,004617:00:21
GNCXO 48hs 5.288 48.320,0049.400,00 3.000 48.300,00 -1,43% 48.999,0048.999,0047.660,0048.999,0091.30943.959.551,004517:00:10
IRC8D 48hs 100 35,1039,90 1.050 38,50 -1,66% 39,5039,5038,5039,152.221861,00717:00:10
IRC8O 48hs 8.218 19.300,0019.700,00 724 19.639,00 2,02% 19.008,0019.644,0019.000,0019.251,0024.4414.713.039,001117:00:19
IRCEO 48hs 300 42.000,0043.750,00 853 43.750,00 0,00% 43.750,0043.750,0043.750,0043.750,0014764.312,00317:00:09
IRCFD Cdo. 1.000 100,00115,00 2.000 107,50 0,56% 107,50107,50106,90106,901.0011.074,00316:30:20
IRCFD 48hs 795 105,00107,40 4.814 106,00 -0,19% 105,05106,75105,05106,20111.391118.163,009417:00:08
IRCFO Cdo. 5 52.142,0052.990,00 996 52.990,00 2,89% 52.994,0052.994,0051.600,0051.500,003.5671.880.723,002116:30:22
IRCFO 48hs 20 52.300,0053.000,00 2.093 52.821,00 0,23% 52.695,0053.240,0052.200,0052.700,0082.57043.633.820,0032217:00:11
IRCGD 48hs 50 99,70107,30 2.029 104,50 1,95% 103,00106,00103,00102,508.0768.462,001417:00:25
IRCGO 48hs 1.000 50.000,0053.000,00 119 52.500,00 1,35% 51.999,0052.500,0050.800,0051.800,0071.64036.971.967,006117:00:13
IRCHO 48hs 2.000 51.001,0053.125,00 22.678 53.125,00 4,17% 51.000,0053.200,0051.000,0051.000,001.9561.039.894,001217:00:09
IRCID Cdo. 0 0,00104,15 2.000 100,00 0,00% 100,00100,00100,00100,0010.00010.000,00216:30:26
IRCIO Cdo. 350 46.625,0046.580,00 171 46.580,00 -0,89% 46.580,0046.580,0046.580,0047.000,00421196.101,00216:30:20
IRCIO 48hs 14 47.500,0049.900,00 800 49.000,00 1,24% 48.399,0049.000,0047.500,0048.400,004.2962.075.299,001017:00:17
JNC3X 24hs 0 0,000,00 0 119,96 0,00% 0,00119,96119,96-100.000.000119.960.000,00117:00:06
LMS1O Cdo. 2.214 13.468,500,00 0 13.468,50 2,32% 13.468,5013.468,5013.468,5013.162,502.214298.192,00116:30:25
LOC1X 48hs 0 0,000,00 0 113,94 -0,27% 0,00114,88113,94114,25800.000.000912.930.000,00417:00:06
LOC2D 48hs 100 95,0099,00 12.303 99,00 0,51% 98,6099,0098,5098,5018.30518.042,00917:00:22
LOC2O 48hs 1.000 49.000,0049.900,00 5.000 49.010,00 1,05% 49.000,0049.010,0048.000,0048.500,0030.76615.061.541,002517:00:10
MAC2O 24hs 1.000.000 32.470,0031.549,00 21.000.000 31.549,00 0,06% 32.470,0032.470,0031.549,0031.529,0022.000.0006.949.990.000,00217:00:09
MGC9D Cdo. 1.000 107,00112,00 1.000 111,50 -0,45% 111,95111,95111,50112,00436487,00216:30:02
MGC9D 48hs 1.000 101,00112,50 1.437 110,95 0,77% 112,50112,50110,10110,1049.95455.533,004217:00:10
MGC9O Cdo. 21 51.800,0055.900,00 4.345 55.900,00 3,52% 55.900,0055.900,0053.300,0054.000,003.1531.724.898,001516:30:02
MGC9O 48hs 100 53.000,0055.350,00 4.334 55.350,00 1,37% 55.690,0055.690,0053.900,0054.600,0045.90825.263.259,0011817:00:01
MGCGD Cdo. 522.751 0,190,21 985.000 0,20 6,35% 0,190,210,190,19133.961.581262.763,0063916:30:21
MGCGO Cdo. 109.596 100,00100,00 6.155.371 100,00 1,01% 99,00110,0098,5099,00121.652.791121.314.735,0054516:30:21
MGCGO 48hs 50.000 93,100,00 0 99,00 8,20% 94,0099,0094,0091,503.0002.895,00317:00:29
MGCHD Cdo. 382 99,00105,50 1.567 99,00 0,00% 99,0099,0099,0099,00486481,00216:30:28
MGCHD 48hs 1.056 101,00103,50 678 103,50 0,49% 103,50103,50103,00103,002.2632.341,001217:00:09
MGCHO 48hs 7.091 51.400,0051.800,00 600 51.400,00 0,00% 51.400,0052.900,0051.400,0051.400,0015.8778.228.584,002817:00:21
MRCAD Cdo. 750 75,1578,65 3.018 76,30 -0,78% 76,8076,8076,3076,9010.3187.904,002916:30:03
MRCAD 48hs 677 76,2080,00 5.000 76,50 -0,52% 76,7576,7576,2076,90322.942246.955,0030717:00:19
MRCAO Cdo. 130 37.800,0038.000,00 451 37.750,00 -0,27% 37.700,0038.290,0037.700,0037.852,0025.5979.729.708,0010816:30:13
MRCAO 48hs 14 37.600,0039.000,00 800 38.249,00 0,68% 38.000,0038.350,0038.000,0037.990,00411.146157.261.713,0071417:00:13
MRCEO Cdo. 934 48.138,5051.200,00 425 49.900,00 2,75% 48.336,5049.900,0048.336,5048.566,50241117.100,00216:30:06
MRCEO 48hs 1.223 46.502,0049.000,00 793 48.550,00 -0,92% 49.200,0050.184,0047.500,0049.000,0024.08711.763.614,009917:00:17
MRCFO 48hs 41 48.000,0053.500,00 500 49.500,00 -0,80% 50.700,0050.700,0049.500,0049.900,008.6144.295.296,00817:00:24
MRCGO 48hs 200 25.500,0026.400,00 290 26.400,00 1,54% 26.750,0026.750,0025.900,0026.000,001.541404.715,002017:00:28
MRCID 48hs 1.000 98,00104,00 951 101,40 -0,05% 100,00101,70100,00101,451.7231.741,00817:00:25
MRCIO 48hs 245 48.400,0052.500,00 2 49.999,00 1,21% 49.500,0049.999,0049.102,0049.400,0021.87610.818.334,004817:00:15
MRCLD 48hs 100 100,00104,90 1.190 102,10 0,10% 104,00104,00102,10102,001.4371.474,00517:00:10
MRCLO Cdo. 840 49.837,5050.900,00 100 52.400,00 3,46% 50.110,0052.400,0050.110,0050.646,50147.061,00216:30:18
MRCLO 48hs 455 50.000,0051.100,00 16.814 51.100,00 0,20% 50.400,0051.700,0050.000,0051.000,0019.95210.188.604,005417:00:09
MRCMO 48hs 367 27.200,0027.370,00 1.980 27.370,00 0,81% 27.674,0027.674,0027.135,0027.150,00107.53729.241.919,006417:00:25
MRCOO Cdo. 0 0,0049.000,00 2.617 49.000,00 0,00% 49.000,0049.000,0049.000,00-2.6171.282.330,00116:30:12
MRCPO Cdo. 1.869 26.758,500,00 0 26.758,50 0,00% 26.758,5026.758,5026.758,50-11.0852.966.179,00316:30:28
MRECD 48hs 512 97,50100,00 1.000 98,70 -0,50% 99,2099,9998,5599,203.5613.528,001717:00:21
MRFCD 48hs 599 98,90104,00 1.187 99,90 -1,58% 99,9099,9099,90101,50591590,00217:00:13
MROCD Cdo. 4.950 100,000,00 0 100,00 0,00% 100,00100,00100,00-14.50014.500,00516:30:14
MSSAD 48hs 283 102,50108,00 7.531 102,60 0,10% 102,60102,60102,60102,501.3251.359,00117:00:12
MSSAO 48hs 80 48.625,0051.350,00 243 51.350,00 -1,25% 52.500,0052.500,0050.200,0052.000,0014.2807.274.763,003917:00:18
MTCGD Cdo. 14 107,50114,00 769 113,00 4,63% 109,95114,00109,10108,0050.52356.623,007816:30:10
MTCGD 48hs 1.753 107,50110,80 15.645 108,80 0,05% 109,35109,35107,50108,7577.30884.048,008717:00:17
MTCGO Cdo. 2 53.305,0053.790,00 250 53.800,00 4,45% 53.500,0054.300,0051.000,0051.510,0017.4699.324.945,008916:30:10
MTCGO 48hs 45 51.000,0053.700,00 502 53.700,00 0,00% 54.300,0054.300,0053.101,0053.700,00115.83962.343.594,0028917:00:17
MU21O 24hs 500.000 27.000,000,00 0 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00500.000135.000.000,00117:00:09
OLC1O 24hs 3.044.287 33.250,0033.250,00 2.044.287 33.250,00 0,15% 33.250,0033.250,0033.250,0033.200,001.000.000332.500.000,00117:00:16
OLC1X Cdo. 0 0,000,00 0 31.200,00 0,65% 0,0031.200,0031.200,0031.000,001.211.004377.833.248,00116:30:01
OLC1X 48hs 0 0,000,00 0 31.488,48 1,11% 0,0031.488,4831.488,4831.143,941.211.004381.326.703,00117:00:06
OLC3O 24hs 0 0,000,00 0 29.100,00 0,17% 29.100,0029.100,0029.100,0029.050,001.500.000436.500.000,00117:00:09
OLC3X Cdo. 0 0,000,00 0 26.150,00 0,58% 0,0026.150,0026.150,0026.000,001.237.853323.698.559,00116:30:01
OLC3X 48hs 0 0,000,00 0 27.199,80 4,13% 0,0028.200,0026.391,7826.120,732.237.853608.691.490,00217:00:06
PNDCD 48hs 1.000 108,00114,00 1.000 114,00 -2,06% 116,00116,00114,00116,403.0003.460,00317:00:10
PNDCO 48hs 1.000 56.000,0059.000,00 1.000 55.251,00 -0,81% 55.000,0055.301,0055.000,0055.700,0012.0006.618.070,00817:00:20
PNFCO 24hs 0 0,0031.534,00 2.828.959 31.534,00 0,17% 31.534,0031.534,0031.534,0031.479,002.828.959892.083.931,00117:00:09
RAC4O Cdo. 0 0,0052.500,00 13.333 52.500,00 -0,99% 52.500,0052.500,0052.500,0053.025,0013.3336.999.825,00116:30:23
RAC5O Cdo. 0 0,0052.290,00 13.222 52.290,00 -2,07% 52.290,0052.290,0052.290,0053.394,0013.2226.913.783,00116:30:02
RCCJD 48hs 45.454 110,50111,75 37.827 111,75 -0,22% 112,50112,50111,75112,0029.30532.879,00617:00:10
RCCJO Cdo. 823 54.612,0057.000,00 137 55.000,00 0,68% 55.056,5055.056,5055.000,0054.626,505.5003.025.461,00216:30:15
RCCJO 48hs 80 53.800,0055.700,00 1.390 55.700,00 0,74% 56.699,0056.699,0055.250,0055.290,0026.09814.552.044,004017:00:10
RCCMD 48hs 1.691 94,10100,80 1.428 98,00 0,00% 98,0098,0098,0098,0014.28513.999,00417:00:09
RCCMO 48hs 3 48.650,0048.700,00 1.920 48.650,00 -0,71% 49.000,0049.001,0048.650,0049.000,0020.64410.096.890,002817:00:19
RFCAC Cdo. 49.776 100,100,00 0 100,10 -2,01% 100,00101,65100,00102,1565.77565.933,00716:30:29
RFCAD Cdo. 49.776 105,350,00 0 105,35 1,64% 104,00105,50103,00103,6566.33469.773,00916:30:19
RFCAO Cdo. 290 51.688,000,00 0 51.688,00 -0,98% 51.892,5053.311,0051.339,5052.200,0036.84019.207.348,001816:30:16
RFCAO 48hs 964 51.339,500,00 0 51.339,50 -0,90% 51.438,0051.438,0051.339,5051.806,002.1191.089.021,00217:00:10
RUC3O Cdo. 34 47.500,0052.000,00 2.500 47.800,00 2,58% 47.800,0047.800,0047.800,0046.600,005.0002.390.000,00216:30:15
RUC3O 48hs 6 51.500,0052.000,00 1.000 51.750,00 -0,48% 51.000,0052.000,0051.000,0052.000,0036.86719.014.822,001717:00:23
RUC4D Cdo. 530 94,0099,00 3 99,00 5,21% 96,9299,0096,9294,1065,00316:30:26
RUC4D 48hs 2.600 100,00103,00 342 102,00 0,00% 100,00102,00100,00102,00606606,00317:00:26
RUC4O 48hs 50 47.850,0051.390,00 155 51.390,00 3,82% 49.500,0051.748,0049.500,0049.500,007.1393.561.800,002417:00:09
RUC5O Cdo. 84 51.480,0053.300,00 670 51.481,00 -0,23% 51.020,0052.300,0050.500,0051.600,002.0291.033.530,001316:30:23
RUC5O 48hs 831 50.100,0052.700,00 118 51.200,00 2,30% 51.000,0052.900,0051.000,0050.047,0716.5248.469.430,004617:00:19
RUC6D 48hs 4.800 105,50109,00 5.000 106,00 0,95% 107,25107,25105,00105,004.7024.995,001217:00:21
RUC6O Cdo. 10 50.578,500,00 0 51.100,00 -2,00% 51.385,5051.385,5051.100,0052.142,501.500768.998,00216:30:22
RUC6O 48hs 984 52.050,0052.252,00 200 50.000,00 -4,21% 52.740,0052.740,0050.000,0052.200,0021.31411.123.742,006717:00:09
RUC7O 48hs 300 48.300,0054.000,00 900 51.515,00 -3,89% 54.100,0054.100,0051.515,0053.600,00228117.971,00417:00:15
RUU0X Cdo. 0 0,000,00 0 38.942,31 0,00% 0,0038.942,3138.942,31-676.000263.250.008,00116:30:01
RUU0Z Cdo. 0 0,000,00 0 73,97 0,00% 0,0073,9773,97-676.000500.003,00116:30:01
SNS7O Cdo. 1.911 27.408,000,00 0 27.408,00 5,21% 27.408,0027.408,0027.408,0026.050,001.911523.766,00116:30:17
SNS8O 48hs 50.000 27.000,0029.500,00 500 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,0010029.000,00217:00:10
SNS9O Cdo. 50 26.900,0027.299,00 789 27.299,00 1,48% 27.100,0027.299,0026.750,0026.900,009.3332.517.982,001016:30:16
SNS9O 48hs 150 26.501,0027.194,00 2.000 27.190,00 0,34% 27.850,0027.850,0026.899,0027.099,00268.23572.409.456,0031417:00:10
SPC1O Cdo. 0 0,0027.527,50 218.405 27.527,50 -0,69% 27.527,5027.527,5027.527,5027.720,00218.40560.121.436,00116:30:29
T542X Cdo. 0 0,000,00 0 103,00 -15,93% 0,00103,00103,00122,52127.551.020131.374.999,00116:30:01
T542Z Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,200,20127.551.020250.000,00116:30:01
TLC1D Cdo. 1.000 96,50103,50 13.000 100,50 0,10% 100,50100,50100,50100,401.0001.005,00116:30:29
TLC1D 48hs 1.000 98,80104,00 27.000 100,15 -0,35% 100,95100,9599,25100,50201.000201.609,005317:00:25
TLC1O Cdo. 6.000 49.300,0049.898,00 3.000 49.700,00 3,32% 49.000,0049.700,0049.000,0048.105,008.0003.968.000,00816:30:16
TLC1O 48hs 1.000 48.501,0051.500,00 1.000 49.975,00 0,45% 49.438,0050.000,0049.401,0049.750,00407.000202.861.505,0020317:00:01
TLC5D 24hs 98.000 104,550,00 0 104,55 2,20% 104,55104,55104,55102,3098.000102.459,00117:00:13
TLC5D 48hs 13.000 103,30105,00 10.000 104,50 0,29% 104,10104,50104,00104,20146.000152.344,003017:00:09
TLC5O 48hs 1.000 50.101,0052.100,00 6.000 52.100,00 0,48% 52.499,0052.499,0051.700,0051.850,0082.00042.716.045,004117:00:22
TLC9O 24hs 1.015.942 34.550,000,00 0 34.550,00 0,14% 34.550,0034.550,0034.550,0034.500,001.015.942351.007.961,00117:00:23
TLCDX Cdo. 0 0,000,00 0 31.650,00 0,16% 0,0031.650,0031.650,0031.600,001.000.000316.500.000,00116:30:01
TLCDX 48hs 0 0,000,00 0 31.942,64 0,62% 0,0031.942,6431.942,6431.746,731.000.000319.426.370,00117:00:05
TLCGX Cdo. 0 0,000,00 0 30.500,00 0,66% 0,0030.500,0030.500,0030.300,00850.000259.250.000,00116:30:01
TLCGX 48hs 0 0,000,00 0 30.782,00 -0,65% 0,0030.782,0030.782,0030.983,85850.000261.647.034,00117:00:06
TN58X 48hs 0 0,000,00 0 120,46 2,76% 0,00120,46120,46117,23800.000.000963.680.000,00217:00:06
VSC3O 48hs 386 53.800,0054.000,00 136 54.000,00 0,47% 53.750,0054.000,0053.700,0053.750,00838451.063,00817:00:20
VSCFD 48hs 950 105,00119,00 790 114,50 -0,39% 114,50114,50114,50114,951112,00217:00:27
VSCFO 48hs 4 52.818,0053.490,00 9 53.000,00 1,92% 52.983,0053.000,0052.983,0052.000,00214113.418,00617:00:09
VSCKD Cdo. 0 0,0053,25 12.000 53,32 0,32% 53,0053,3253,0053,1524.31812.932,002116:30:06
VSCKO Cdo. 12.000 26.200,0026.800,00 11.163 26.800,00 0,37% 26.800,0026.800,0026.800,0026.700,0020.8375.584.316,004516:30:27
YCA6C Cdo. 0 0,00100,00 10.000 100,00 7,35% 100,00100,00100,0093,1510.00010.000,00116:30:24
YCA6O Cdo. 1.000 51.000,0052.286,00 2.000 51.989,00 0,17% 51.110,0051.999,0051.110,0051.899,0019.0009.784.080,001516:30:02
YCA6O 48hs 1.000 50.250,0051.999,00 10.000 51.999,00 0,68% 52.499,0052.499,0051.201,0051.650,00394.000204.596.265,0019717:00:01
YCA6P Cdo. 1.000 103,50105,00 2.000 104,40 -0,43% 104,95104,95104,40104,857.0007.313,00216:30:20
YCA6P 24hs 2.000 104,000,00 0 103,90 0,34% 103,90103,90103,90103,55197.000204.683,00117:00:10
YCA6P 48hs 1.000 98,00104,80 6.000 104,20 -0,19% 104,10104,65103,55104,40315.000328.213,008017:00:09
YMCHC Cdo. 0 0,0086,94 28.755 86,94 1,09% 86,9486,9486,9486,0028.75524.999,00116:30:03
YMCHD Cdo. 485 89,65105,00 103 91,50 0,00% 91,5091,5091,5091,507669,00216:30:13
YMCHD 48hs 5 89,0092,50 825 91,70 0,55% 90,0092,5090,0091,2064.09258.653,008417:00:28
YMCHO Cdo. 500 44.450,0046.500,00 86 46.500,00 1,98% 46.099,0046.500,0044.404,0045.599,0074.47434.050.899,001916:30:21
YMCHO 48hs 100 42.800,0045.500,00 2.174 45.500,00 0,61% 45.350,0045.950,0045.224,5045.224,00108.78949.646.810,0033817:00:17
YMCID Cdo. 750 98,50104,50 200 101,50 -0,49% 104,50104,50101,50102,003.1833.269,00616:30:05
YMCID 48hs 100 99,20103,50 14.650 102,90 0,39% 102,50103,00101,50102,50153.621158.014,007917:00:20
YMCIO Cdo. 50 50.400,0050.900,00 43 50.213,00 -0,57% 50.900,0050.900,0050.213,0050.500,001.441729.487,001316:30:16
YMCIO 48hs 100 46.050,0051.400,00 70 50.400,00 0,00% 50.200,0051.140,0050.200,0050.400,00153.92878.128.313,0025117:00:07
YMCJD Cdo. 2.000 83,6086,90 396 84,50 2,18% 84,5084,5084,5082,701.2591.063,00116:30:23
YMCJD 48hs 1.600 83,5087,00 13.197 85,00 1,25% 83,9685,2583,5083,95307.377259.715,0010317:00:13
YMCJO Cdo. 400 41.250,0042.490,00 2.598 41.450,00 0,94% 42.100,0042.100,0041.218,0041.063,501.746727.201,001216:30:15
YMCJO 48hs 100 39.050,0041.940,00 7.253 41.940,00 1,67% 41.500,0042.000,0041.250,0041.250,00407.464169.568.415,0030617:00:10
YMCMO 48hs 100.000 33.500,0034.280,00 30.000 34.280,00 6,13% 34.500,0034.500,0034.280,0032.300,00200.00068.794.000,00517:00:10
YMCOO 48hs 1.680 34.300,0034.300,00 16.941 34.300,00 -2,00% 34.830,0034.830,0034.300,0035.000,007.2502.487.502,001117:00:19
YMCQD Cdo. 9 89,7091,00 2.867 91,00 7,06% 89,0091,0088,0085,009.3878.275,00816:30:19
YMCQD 48hs 3.797 86,0098,50 500 90,00 2,27% 88,9591,0086,5088,00922.066821.320,0032717:00:09
YMCQO Cdo. 1.273 44.120,0044.900,00 6.871 44.195,00 0,64% 44.000,0044.900,0043.500,0043.912,0080.75335.707.963,003416:30:04
YMCQO 48hs 229 42.650,0044.910,00 13.491 44.910,00 2,13% 43.975,0045.300,0043.750,0043.975,00997.337443.835.057,0057217:00:04
YPCUD 48hs 1.000 39,1545,00 12.000 42,25 -1,49% 42,5042,5042,0042,8939.00016.455,001817:00:17
YPCUO 48hs 1.000 19.350,0021.110,00 39.000 21.050,00 -0,94% 21.200,0021.350,0021.001,0021.250,0097.00020.492.480,004517:00:18

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 167,400,00 0 167,40 0,24% 167,40167,40167,40167,00727.000.0001.216.998.000,00117:00:18
DT16Q 24hs 925.000.000 137,500,00 0 137,50 0,22% 137,50137,50137,50137,20925.000.0001.271.875.000,00117:00:13
DT17Q 24hs 180.000.000 132,200,00 0 132,20 0,23% 132,20132,20132,20131,901.080.000.0001.427.760.000,00217:00:13
DT18Q 24hs 390.000.000 141,400,00 0 141,40 0,28% 141,40141,40141,40141,001.290.000.0001.824.060.000,00217:00:18
NM11Q 24hs 500.000.000 158,500,00 0 158,50 0,25% 158,50158,50158,50158,10500.000.000792.500.000,00117:00:29
NM12Q 24hs 800.000.000 154,700,00 0 154,70 0,26% 154,70154,70154,70154,30800.000.0001.237.600.000,00117:00:10
NM13Q 24hs 800.000.000 147,100,00 0 147,10 0,27% 147,10147,10147,10146,70800.000.0001.176.800.000,00117:00:25
NM14Q 24hs 830.000.000 136,200,00 0 136,20 0,22% 136,20136,20136,20135,90830.000.0001.130.460.000,00117:00:21
NM15Q 24hs 830.000.000 129,200,00 0 129,20 0,23% 129,20129,20129,20128,90830.000.0001.072.360.000,00117:00:09
NM16Q 24hs 890.000.000 116,300,00 0 116,30 0,17% 116,30116,30116,30116,10890.000.0001.035.070.000,00117:00:18
NM17Q 24hs 950.000.000 110,100,00 0 110,10 0,18% 110,10110,10110,10109,90950.000.0001.045.950.000,00117:00:09
NM18Q 24hs 250.000.000 105,900,00 0 105,90 0,28% 105,90105,90105,90105,601.150.000.0001.217.850.000,00217:00:10
NM19Q 24hs 400.000.000 113,300,00 0 113,30 0,27% 113,30113,30113,30113,001.300.000.0001.472.900.000,00217:00:09
NM20Q 24hs 600.000.000 107,200,00 0 107,20 0,19% 107,20107,20107,20107,001.500.000.0001.608.000.000,00217:00:19
NM21Q 24hs 600.000.000 98,100,00 0 98,10 0,31% 98,1098,1098,1097,801.500.000.0001.471.500.000,00217:00:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 2 2,00 320,00 100 306,053,92%  294,50. 306,05. 296,19 296,19 2.313,00 69.198.234,0090 16:43
ALUA ALUC170.AG 11 291,29 295,64 23 289,817,74%  269,00. 289,81. 289,81 289,81 1,00 28.981,001 16:14
ALUA ALUC190.OC 7 280,00 308,00 44 308,006,21%  290,00. 308,00. 280,00 280,00 1.112,00 33.211.300,0034 16:37
ALUA ALUC215.AG 11 249,91 251,50 18 249,0013,96%  218,50. 249,00. 245,00 245,00 221,00 5.486.500,0020 16:21
ALUA ALUC300.AG 1 161,50 170,00 4 165,006,45%  155,00. 165,00. 160,00 160,00 11,00 176.500,003 11:54
ALUA ALUC300.OC 2 200,00 250,00 9 214,9012,51%  191,00. 215,00. 190,00 190,00 26,00 556.350,005 16:34
ALUA ALUC350.AG 50 100,00 130,00 1 124,004,20%  119,00. 124,00. 124,00 124,00 1,00 12.399,001 15:48
ALUA ALUC370.AG 50 85,00 115,00 5 90,000,00%  90,00. 90,00. 90,00 90,00 10,00 90.000,001 16:36
ALUA ALUC410.AG 12 64,00 66,99 7 64,0014,97%  55,67. 65,95. 56,00 60,00 331,00 2.037.778,0039 16:58
ALUA ALUC410.OC 15 40,00 120,00 1 120,0014,65%  104,67. 120,00. 115,00 115,00 78,00 919.000,0012 16:23
ALUA ALUC430.AG 10 45,00 86,00 5 50,0042,86%  35,00. 50,00. 50,00 50,00 3,00 15.000,001 16:07
ALUA ALUC450.AG 1 35,00 36,90 1 36,9023,15%  29,96. 36,90. 30,00 30,00 583,00 2.011.635,0084 16:59
ALUA ALUC450.OC 15 36,50 90,00 1 85,0025,93%  67,50. 90,00. 83,00 90,00 133,00 1.116.999,0015 16:33
ALUA ALUV350.AG 0 0,00 0,84 179 0,84-48,31%  1,63. 0,84. 0,84 0,84 179,00 15.036,001 12:08
ALUA ALUV370.AG 30 2,00 8,00 2 1,86-38,00%  3,00. 1,86. 1,86 1,86 141,00 26.226,001 12:07
ALUA ALUV410.AG 8 6,00 8,00 24 6,00-45,45%  11,00. 8,00. 6,00 8,00 34,00 25.200,003 16:49
ALUA ALUV430.AG 1 7,50 15,00 3 15,000,00%  -. 15,00. 15,00 15,00 2,00 3.000,002 12:27
BHIP BHIC26.0AG 9 10,00 26,00 3 10,500,96%  10,40. 10,80. 10,50 10,80 3,00 3.180,002 16:51
BHIP BHIC26.0DI 3 14,00 100,00 1 19,0035,71%  14,00. 19,00. 18,80 18,80 2,00 3.780,002 15:25
BHIP BHIC26.0OC 1 13,40 19,80 1 13,800,00%  13,80. 14,20. 13,00 14,20 4,00 5.440,004 13:45
COME COMC27.0DI 5 27,50 30,00 12 27,50-11,29%  31,00. 31,00. 27,00 31,00 34,00 95.350,006 16:48
COME COMC27.0OC 2 22,00 28,00 30 24,00-7,69%  26,00. 25,00. 24,00 25,00 10,00 24.500,003 16:43
COME COMC29519G 2 18,00 18,00 1 18,000,00%  18,00. 18,00. 18,00 18,00 5,00 9.000,002 15:58
COME COMC31519G 9 16,10 21,64 10 16,500,61%  16,40. 16,50. 16,00 16,00 13,00 21.080,006 16:38
COME COMC32519G 5 14,80 16,60 10 15,00-5,06%  15,80. 15,98. 14,80 15,98 52,00 79.380,007 14:51
COME COMC35.0AG 5 12,20 14,50 7 12,20-12,30%  13,91. 13,03. 12,20 13,02 534,00 694.297,0023 16:55
COME COMC36.0AG 10 10,71 11,54 10 11,61-3,22%  12,00. 12,00. 11,61 11,79 306,00 363.057,0016 15:44
COME COMC37.0AG 81 10,00 10,90 11 10,50-0,52%  10,56. 11,10. 10,50 10,92 418,00 451.768,0019 16:53
COME COMC38.0AG 10 8,79 9,90 10 10,508,25%  9,70. 10,50. 10,16 10,50 110,00 114.855,004 16:27
COME COMC39.0AG 10 8,62 10,00 1 8,893,29%  8,60. 9,25. 8,57 9,25 352,00 318.091,0019 16:38
COME COMC40.0AG 3 1,00 8,25 90 7,75-4,19%  8,09. 8,60. 7,75 8,39 6.073,00 4.855.657,0082 16:59
COME COMC40.0DI 20 18,00 20,00 96 20,005,26%  19,00. 20,00. 20,00 20,00 3,00 6.000,001 11:48
COME COMC40.0OC 7 12,85 13,50 2 12,80-5,26%  13,51. 13,00. 12,50 12,50 36,00 46.045,007 16:53
COME COMC42.0AG 1 6,30 6,50 93 6,30-3,08%  6,50. 6,63. 6,00 6,42 775,00 494.164,0030 16:59
COME COMC44.0AG 10 4,96 5,04 10 5,100,00%  5,10. 5,62. 4,96 5,62 419,00 228.843,0036 16:56
COME COMC46.0AG 10 3,86 3,98 10 3,90-2,77%  4,01. 4,79. 3,90 4,02 1.668,00 698.031,0064 16:59
COME COMC48.0AG 10 3,01 3,14 10 3,163,16%  3,07. 3,56. 3,13 3,50 1.996,00 670.216,00116 16:57
COME COMC50.0AG 44 2,20 3,50 5 2,35-3,69%  2,44. 2,70. 2,20 2,50 5.022,00 1.235.644,00144 16:59
COME COMC52.0AG 43 1,15 1,68 2 1,20-1,64%  1,22. 1,80. 1,15 1,50 1.273,00 182.579,0039 16:59
COME COMC54.0AG 25 0,71 1,30 100 1,000,00%  -. 1,00. 1,00 1,00 100,00 10.000,005 12:48
COME COMC54.0DI 20 5,50 21,40 5 5,500,00%  -. 5,50. 5,50 5,50 15,00 8.251,001 16:12
COME COMC56.0AG 100 0,10 0,80 10 0,800,00%  -. 0,80. 0,80 0,80 4,00 320,002 15:27
COME COMV20519G 50 0,00 0,00 0 -0,00%  -. -. - - 100,00 40,002 12:52
COME COMV33519G 0 0,00 0,05 397 0,05-6,00%  0,05. 0,05. 0,05 0,05 453,00 2.129,0015 16:53
COME COMV36.0AG 14 0,10 0,21 76 0,21-8,94%  0,24. 0,25. 0,21 0,22 115,00 2.511,0015 16:03
COME COMV38.0AG 81 0,26 0,40 141 0,40-4,78%  0,42. 0,40. 0,31 0,35 150,00 5.254,005 15:49
COME COMV40.0AG 53 0,52 0,62 5 0,52-13,33%  0,60. 0,69. 0,51 0,60 613,00 32.533,0029 16:55
COME COMV44.0AG 0 0,00 1,80 3 1,48-7,50%  1,60. 1,48. 1,48 1,48 15,00 2.220,0013 15:43
COME COMV48.0AG 30 3,30 4,05 1 3,30-26,67%  4,50. 3,80. 3,30 3,80 36,00 12.460,0017 15:25
CRES CREC450.OC 15 65,00 92,60 6 92,6045,37%  63,70. 92,60. 92,60 92,60 6,00 55.560,001 16:52
CRES CREC470.AG 2 10,00 70,00 1 20,00-33,33%  30,00. 21,00. 20,00 21,00 20,00 40.200,003 16:53
CRES CREC470.DI 3 50,00 150,00 20 147,00-2,00%  150,00. 147,00. 147,00 147,00 3,00 44.100,002 15:22
CRES CREC470.OC 7 40,00 0,00 0 50,00-9,09%  55,00. 50,00. 50,00 50,00 4,00 20.000,002 15:24
DIA DIAV9200AG 50 26,10 215,50 50 17,750,00%  -. 19,00. 17,75 19,00 100,00 18.375,002 14:02
EDN EDNV250.OC 20 0,95 0,93 146 0,953,83%  0,92. 0,95. 0,95 0,95 20,00 1.900,001 11:12
GGAL GFGC10415G 1 61,50 79,10 14 61,5010,24%  55,79. 69,00. 49,00 55,00 19.052,00 116.983.898,001091 16:59
GGAL GFGC10915G 1 47,25 47,50 1 47,5012,38%  42,27. 54,00. 35,20 41,10 3.841,00 18.663.809,00468 16:59
GGAL GFGC1100OC 15 85,00 183,17 2 135,005,84%  127,55. 135,00. 120,00 120,00 36,00 472.000,0010 16:51
GGAL GFGC11415G 1 30,10 65,00 1 37,0018,06%  31,34. 43,00. 29,00 31,00 3.966,00 15.256.009,00386 16:59
GGAL GFGC11915G 1 33,00 34,00 1 33,0032,39%  24,93. 35,00. 21,00 23,50 13.213,00 37.878.366,00995 16:59
GGAL GFGC12415G 1 20,25 21,50 58 21,5017,22%  18,34. 25,00. 17,00 18,00 973,00 1.998.559,00150 16:59
GGAL GFGC12915G 11 15,00 15,50 37 15,5015,92%  13,37. 17,00. 12,00 13,00 4.613,00 7.098.800,00550 16:59
GGAL GFGC1350AG 1 9,10 12,00 1 12,0020,00%  10,00. 12,80. 10,30 10,30 15,00 18.205,009 16:27
GGAL GFGC13915G 1 8,20 11,55 20 8,6710,83%  7,82. 9,80. 7,00 7,95 3.411,00 2.931.425,00409 16:59
GGAL GFGC14415G 1 6,26 6,30 1 6,2617,89%  5,31. 7,45. 5,00 5,25 1.468,00 938.282,00222 16:59
GGAL GFGC14915G 1 4,20 5,00 20 4,3412,58%  3,86. 5,00. 3,30 3,85 4.226,00 1.727.530,00713 16:59
GGAL GFGC14915O 5 35,10 90,00 1 45,004,65%  43,00. 50,00. 40,00 49,00 72,00 346.300,0015 15:52
GGAL GFGC34304G 27 601,66 612,48 30 601,291,13%  594,60. 606,73. 584,61 584,61 24,00 1.442.644,0014 13:14
GGAL GFGC39152G 27 557,48 569,07 27 540,81-0,21%  541,95. 540,81. 540,81 540,81 2,00 108.162,001 11:40
GGAL GFGC400.DI 1 570,00 685,00 19 685,003,01%  665,00. 685,00. 685,00 685,00 1,00 68.500,001 15:49
GGAL GFGC41152G 27 539,25 551,16 26 526,71-2,55%  540,49. 526,71. 526,71 526,71 1,00 52.671,001 11:17
GGAL GFGC41931G 2 450,90 544,19 16 549,556,43%  516,33. 549,55. 515,30 520,67 40,00 2.117.151,0017 15:37
GGAL GFGC43152G 1 519,59 533,25 15 521,020,00%  -. 521,20. 507,84 507,84 7,00 360.876,004 16:35
GGAL GFGC43931G 1 435,20 537,79 1 502,403,38%  485,97. 505,58. 497,13 500,73 49,00 2.454.902,0028 11:55
GGAL GFGC45931G 27 495,69 508,37 2 495,690,26%  494,42. 506,89. 471,87 482,50 57,00 2.838.025,0028 16:35
GGAL GFGC47931G 27 477,46 482,14 2 481,894,52%  461,03. 487,41. 461,13 464,26 54,00 2.598.066,0034 13:11
GGAL GFGC49931G 27 459,23 463,35 4 463,354,66%  442,74. 470,91. 446,03 446,03 43,00 1.993.114,0026 13:12
GGAL GFGC51931G 1 427,22 454,64 20 446,593,39%  431,94. 446,59. 444,32 444,32 8,00 355.910,003 14:16
GGAL GFGC55931G 10 410,00 425,50 10 410,006,77%  384,00. 417,00. 397,84 408,18 69,00 2.836.226,0026 16:59
GGAL GFGC56304G 3 335,10 415,48 19 403,105,16%  383,31. 403,40. 402,85 403,40 5,00 201.515,005 13:50
GGAL GFGC57931G 1 383,02 400,91 18 390,003,46%  376,97. 392,74. 379,46 391,00 6,00 232.366,004 14:25
GGAL GFGC59931G 1 360,00 450,00 1 340,003,03%  330,00. 340,00. 340,00 340,00 2,00 68.000,001 11:31
GGAL GFGC640.OC 2 409,58 0,00 0 404,810,00%  -. 404,81. 404,81 404,81 1,00 40.481,001 13:06
GGAL GFGC64304G 1 289,00 348,00 6 340,009,68%  310,00. 340,00. 332,90 332,90 30,00 1.010.269,0019 15:40
GGAL GFGC65931G 1 310,00 320,00 20 310,001,64%  305,00. 317,00. 310,00 317,00 15,00 472.000,005 16:18
GGAL GFGC66304G 1 303,00 330,00 4 310,0010,71%  280,00. 310,00. 280,00 280,00 10,00 307.000,003 16:02
GGAL GFGC72304G 1 250,02 269,00 1 268,0011,67%  240,00. 268,00. 255,00 255,00 2,00 52.300,002 15:35
GGAL GFGC73152O 1 350,00 392,00 2 365,002,24%  357,00. 368,00. 364,99 368,00 5,00 182.799,003 11:55
GGAL GFGC740.DI 6 300,10 475,00 8 455,0013,75%  400,00. 455,00. 455,00 455,00 10,00 455.000,002 16:35
GGAL GFGC75304G 2 229,41 244,65 1 240,008,11%  222,00. 240,00. 225,00 225,00 19,00 451.499,0011 15:26
GGAL GFGC75931G 1 230,00 237,23 2 239,009,68%  217,90. 240,00. 212,00 212,00 81,00 1.846.824,0036 15:54
GGAL GFGC76152D 11 420,00 430,00 1 420,007,69%  390,00. 425,00. 420,00 425,00 9,00 382.000,002 16:59
GGAL GFGC77931G 1 213,00 225,00 1 214,005,90%  202,07. 225,00. 191,00 205,00 1.179,00 25.790.740,00221 16:59
GGAL GFGC85304G 7 150,00 170,00 2 150,003,00%  145,63. 167,00. 135,00 145,00 857,00 13.486.524,00173 16:59
GGAL GFGC89304G 1 129,00 132,00 6 130,007,96%  120,42. 136,00. 110,00 115,00 1.949,00 25.411.556,00245 16:59
GGAL GFGC93304G 5 105,00 110,00 100 105,005,14%  99,87. 135,00. 88,51 96,00 5.739,00 63.337.100,00482 16:59
GGAL GFGC97304G 24 42,04 107,00 8 86,999,66%  79,32. 97,00. 71,00 79,00 27.620,00 242.299.048,001870 16:59
GGAL GFGC98152O 3 178,00 208,00 7 208,005,24%  197,65. 208,00. 190,00 190,00 97,00 1.953.101,0037 16:27
GGAL GFGV10415G 1 112,00 140,00 1 125,00-2,85%  128,66. 134,00. 112,50 134,00 60,00 721.249,0029 16:35
GGAL GFGV34304G 83 0,02 0,08 17 0,02-26,67%  0,03. 0,04. 0,02 0,03 3.622,00 9.519,00722 16:59
GGAL GFGV37152G 146 0,03 0,05 8 0,054,55%  0,04. 0,06. 0,04 0,04 1.406,00 5.885,00676 16:59
GGAL GFGV39152G 1984 0,00 0,00 1 -0,00%  -. -. - - 2,00 0,001 15:16
GGAL GFGV43152G 100 0,05 0,09 5 0,07-24,73%  0,09. 0,10. 0,06 0,07 207,00 1.787,0086 16:56
GGAL GFGV43931G 98 0,06 0,80 38 0,10-1,00%  0,10. 0,12. 0,06 0,08 946,00 9.528,00456 16:57
GGAL GFGV45931G 241 0,10 0,15 125 0,158,89%  0,14. 0,16. 0,11 0,13 2.014,00 27.392,00704 16:57
GGAL GFGV47931G 777 0,01 22,33 2242 0,173,03%  0,17. 0,19. 0,16 0,19 4.041,00 69.988,00840 16:58
GGAL GFGV49931G 20 0,13 0,22 2 0,21-1,90%  0,21. 0,23. 0,20 0,23 1.225,00 26.160,00626 16:59
GGAL GFGV51931G 10 0,24 0,27 201 0,2612,34%  0,24. 0,28. 0,22 0,26 904,00 23.710,00360 16:59
GGAL GFGV55931G 10 0,35 0,39 73 0,36-8,59%  0,40. 0,42. 0,35 0,36 639,00 24.727,00210 16:59
GGAL GFGV56304G 5 0,37 0,41 7 0,40-4,08%  0,42. 0,43. 0,36 0,42 672,00 26.800,00194 16:56
GGAL GFGV57931G 3 0,46 0,49 9 0,491,88%  0,48. 0,54. 0,45 0,50 475,00 23.081,00189 16:59
GGAL GFGV59931G 1 0,61 2,25 3 0,61-8,89%  0,66. 0,69. 0,57 0,63 665,00 41.008,00269 16:50
GGAL GFGV60304O 96 2,00 3,00 31 3,0050,00%  2,00. 3,00. 3,00 3,00 16,00 4.800,004 16:48
GGAL GFGV64304G 10 1,06 4,15 5 1,05-6,07%  1,12. 1,20. 1,01 1,05 267,00 29.675,00127 16:39
GGAL GFGV65931G 1 1,36 1,60 1 1,36-9,33%  1,50. 1,60. 1,35 1,35 371,00 53.283,00143 16:47
GGAL GFGV66304G 12 1,48 1,69 13 1,48-6,98%  1,59. 2,00. 1,35 1,35 507,00 75.362,00149 16:47
GGAL GFGV68304O 1 5,50 8,00 12 8,00-19,90%  9,99. 9,49. 5,50 5,50 124,00 94.051,008 16:58
GGAL GFGV72304G 209 3,41 13,50 5 4,50-9,76%  4,99. 5,00. 4,30 4,60 1.956,00 894.883,00397 16:56
GGAL GFGV75304G 1 7,50 45,27 100 8,00-14,17%  9,32. 8,50. 7,50 8,10 312,00 250.613,0075 16:59
GGAL GFGV75931G 20 8,30 10,20 450 8,50-11,02%  9,55. 10,00. 7,00 7,00 1.673,00 1.470.230,00354 16:59
GGAL GFGV77931G 1 11,30 11,80 195 11,80-2,72%  12,13. 13,90. 11,00 13,90 2.412,00 2.827.996,00411 16:59
GGAL GFGV85304G 1 1,50 62,00 10 25,10-8,97%  27,57. 30,00. 24,00 29,62 1.879,00 4.830.120,00470 16:59
GGAL GFGV89304G 4 35,00 44,50 10 37,25-6,11%  39,68. 43,90. 36,50 39,00 1.108,00 4.291.851,00299 16:59
GGAL GFGV93304G 1 40,00 120,00 1 56,00-10,76%  62,75. 69,00. 53,00 69,00 657,00 3.607.140,0089 16:59
GGAL GFGV97304G 1 60,00 77,00 96 77,00-3,76%  80,01. 85,00. 70,00 77,00 145,00 1.091.991,0065 16:59
MEL MELC11600G 1 430,00 500,00 33 500,0011,84%  447,06. 500,00. 500,00 500,00 11,00 55.000,002 16:18
PAMP PAMC1000OC 0 0,00 177,10 2 177,1039,23%  127,20. 177,10. 177,10 177,10 1,00 17.710,001 12:43
PAMP PAMC600.AG 1 395,00 422,00 2 421,000,48%  419,00. 421,00. 421,00 421,00 9,00 378.900,002 13:51
PAMP PAMC600.OC 2 420,00 0,00 0 401,000,25%  400,00. 401,00. 401,00 401,00 1,00 40.100,001 14:36
PAMP PAMC720.AG 1 260,00 290,00 100 300,0025,00%  240,00. 300,00. 300,00 300,00 1,00 30.000,001 12:34
PAMP PAMC780.OC 2 280,00 359,00 4 360,0012,43%  320,20. 360,00. 360,00 360,00 10,00 360.000,001 12:36
PAMP PAMC800.AG 2 175,00 240,00 1 240,0037,14%  175,00. 240,00. 240,00 240,00 1,00 24.000,001 16:28
PAMP PAMC840.AG 8 155,00 190,00 1 198,0032,00%  150,00. 198,00. 165,00 165,00 2,00 36.300,002 15:11
PAMP PAMC880.AG 3 115,00 150,00 1 140,0032,95%  105,30. 140,00. 135,10 135,10 2,00 27.510,002 13:14
PAMP PAMC920.AG 5 85,00 120,00 9 110,0020,88%  91,00. 110,00. 101,00 105,00 19,00 200.400,006 16:55
PAMP PAMC920.OC 5 190,00 290,00 2 190,008,57%  175,00. 190,00. 190,00 190,00 10,00 190.000,001 12:38
PAMP PAMV820.AG 3 0,50 1,70 41 1,70-3,95%  1,77. 1,70. 1,70 1,70 19,00 3.230,002 15:53
TGNO4 TGNC660.OC 10 187,00 195,00 20 195,005,41%  185,00. 195,00. 195,00 195,00 69,00 1.345.500,005 13:59
TXAR TXAC19003G 10 265,00 280,25 2 278,38-4,01%  290,00. 278,38. 278,38 278,38 20,00 556.760,001 14:51
TXAR TXAC290.OC 5 200,00 0,00 0 205,000,00%  -. 205,00. 200,00 200,00 17,00 341.000,002 15:50
TXAR TXAC310.AG 10 160,00 185,00 1 179,002,29%  175,00. 192,40. 172,00 192,40 24,00 448.780,005 14:39
TXAR TXAC32003G 1 134,20 180,00 1 134,201,28%  132,50. 179,90. 134,20 179,90 3,00 44.830,003 12:34
TXAR TXAC390.AG 2 87,00 0,00 0 87,00-3,33%  90,00. 87,00. 87,00 87,00 4,00 34.800,002 12:40
TXAR TXAC400.AG 6 79,00 111,00 1 80,000,00%  80,00. 80,00. 80,00 80,00 6,00 48.000,003 13:44
TXAR TXAC440.AG 10 50,00 69,00 12 57,00-5,00%  60,00. 57,00. 55,00 55,00 6,00 34.000,002 12:39
TXAR TXAC480.AG 9 30,60 32,59 2 32,0014,29%  28,00. 32,00. 28,00 28,00 128,00 386.588,0028 16:59
TXAR TXAC500.AG 10 9,90 15,60 2 15,007,14%  14,00. 15,00. 15,00 15,00 18,00 27.000,002 14:17
TXAR TXAC540.OC 30 15,00 50,00 13 50,0025,00%  40,00. 50,00. 50,00 50,00 7,00 35.000,002 16:22
TXAR TXAC560.AG 3 8,10 15,00 4 8,1051,63%  5,34. 8,10. 5,35 5,35 43,00 27.089,0015 16:55
TXAR TXAC560.DI 0 0,00 129,00 5 110,0019,57%  92,00. 110,00. 110,00 110,00 4,00 44.000,003 12:49
TXAR TXAV300.OC 800 0,13 0,18 6 0,18-14,29%  0,21. 0,18. 0,18 0,18 6,00 108,001 12:01
TXAR TXAV400.AG 100 0,51 3,55 1 3,9030,00%  3,00. 4,00. 3,90 4,00 10,00 3.920,003 16:39
YPFD YPFC4500AG 2 3.900,00 3.950,00 1 3.950,00-1,25%  4.000,00. 4.030,00. 3.850,00 4.030,00 5,00 1.989.000,003 16:54
YPFD YPFC6700AG 1 1.833,89 2.400,00 1 2.010,006,35%  1.890,00. 2.010,00. 2.010,00 2.010,00 1,00 201.000,001 16:00
YPFD YPFC6700OC 3 102,00 2.900,00 3 2.900,00-0,02%  2.900,60. 2.900,00. 2.900,00 2.900,00 7,00 2.030.000,003 15:26
YPFD YPFC7000AG 10 1.600,00 2.500,00 1 1.620,004,52%  1.550,00. 1.620,00. 1.620,00 1.620,00 1,00 162.000,001 13:33
YPFD YPFC7600AG 1 720,00 2.000,00 1 1.252,465,37%  1.188,60. 1.252,46. 1.190,00 1.190,00 2,00 244.246,002 15:09
YPFD YPFC7900AG 1 861,77 1.063,40 1 950,000,00%  950,00. 950,00. 950,00 950,00 1,00 95.000,001 15:10
YPFD YPFC8500AG 1 300,00 950,00 1 575,00-5,53%  608,67. 640,00. 575,00 575,00 9,00 549.490,009 16:54
YPFD YPFC9400AG 1 140,00 450,00 2 221,000,45%  220,00. 244,00. 220,00 244,00 10,00 226.600,006 16:26
YPFD YPFC9700AG 2 160,00 190,00 8 160,00-5,88%  170,00. 180,00. 150,00 180,00 16,00 270.000,0011 16:59
YPFD YPFC9700OC 2 148,00 1.400,00 1 1.000,0025,00%  800,00. 1.000,00. 1.000,00 1.000,00 2,00 200.000,001 13:58
YPFD YPFV6300AG 1 7,00 400,00 1 11,0037,50%  8,00. 11,00. 11,00 11,00 3,00 3.300,001 12:28
YPFD YPFV6700AG 1 18,50 37,90 3 18,50-31,48%  27,00. 20,00. 18,50 20,00 3,00 5.700,003 16:45
YPFD YPFV7300AG 1 50,00 72,51 1 50,00-13,79%  58,00. 60,00. 50,00 60,00 12,00 70.000,002 16:45
YPFD YPFV7600AG 1 80,50 112,64 1 107,82-10,15%  120,00. 107,82. 83,00 83,00 4,00 39.082,004 16:54
YPFD YPFV7900AG 5 111,00 169,00 1 114,23-15,39%  135,00. 121,02. 109,90 110,77 9,00 101.862,006 16:52

Cauciones


Total Contado Pesos
465.920.797.012
Total Futuro Pesos
467.394.605.226
Total Contado Dólares
19.296.059
Total Futuro Dólares
19.298.234
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 21/07/2023 436.886.726.123,00 437.883.903.279,00 83,30% contado inmediato
001 Dólar efectivo Privada Paridad 21/07/2023 12.970.153,00 12.970.453,00 0,84% contado inmediato
004 Pesos Privada Paridad 24/07/2023 5.713.465.910,00 5.765.339.665,00 82,84% contado inmediato
004 Dólar efectivo Privada Paridad 24/07/2023 224.214,00 224.249,00 1,40% contado inmediato
005 Pesos Privada Paridad 25/07/2023 534.635.017,00 540.794.700,00 84,10% contado inmediato
005 Dólar efectivo Privada Paridad 25/07/2023 657.573,00 657.673,00 1,10% contado inmediato
006 Pesos Privada Paridad 26/07/2023 864.214.854,00 876.276.495,00 84,90% contado inmediato
006 Dólar efectivo Privada Paridad 26/07/2023 6.534,00 6.536,00 1,47% contado inmediato
007 Pesos Privada Paridad 27/07/2023 19.326.849.745,00 19.642.516.241,00 85,16% contado inmediato
007 Dólar efectivo Privada Paridad 27/07/2023 5.054.462,00 5.055.933,00 1,51% contado inmediato
008 Pesos Privada Paridad 28/07/2023 222.820.211,00 226.948.453,00 84,53% contado inmediato
011 Pesos Privada Paridad 31/07/2023 141.996.919,00 145.565.204,00 83,38% contado inmediato
012 Pesos Privada Paridad 01/08/2023 17.538.974,00 18.035.324,00 86,07% contado inmediato
013 Pesos Privada Paridad 02/08/2023 13.858.847,00 14.272.932,00 83,89% contado inmediato
014 Pesos Privada Paridad 03/08/2023 1.960.704.187,00 2.025.955.057,00 86,76% contado inmediato
015 Pesos Privada Paridad 04/08/2023 16.272.785,00 16.825.902,00 82,70% contado inmediato
015 Dólar efectivo Privada Paridad 04/08/2023 232.883,00 232.931,00 0,50% contado inmediato
018 Pesos Privada Paridad 07/08/2023 1.670.456,00 1.739.556,00 83,88% contado inmediato
019 Pesos Privada Paridad 08/08/2023 2.328.657,00 2.431.233,00 84,62% contado inmediato
020 Pesos Privada Paridad 09/08/2023 1.149.278,00 1.201.268,00 82,55% contado inmediato
021 Pesos Privada Paridad 10/08/2023 3.636.530,00 3.813.916,00 84,78% contado inmediato
022 Pesos Privada Paridad 11/08/2023 21.505.000,00 22.619.863,00 86,01% contado inmediato
022 Dólar efectivo Privada Paridad 11/08/2023 15.982,00 15.997,00 1,57% contado inmediato
025 Pesos Privada Paridad 14/08/2023 2.347.812,00 2.485.570,00 85,66% contado inmediato
026 Pesos Privada Paridad 15/08/2023 30.811,00 32.674,00 84,90% contado inmediato
027 Pesos Privada Paridad 16/08/2023 346.198,00 367.312,00 82,44% contado inmediato
028 Pesos Privada Paridad 17/08/2023 503.103,00 538.192,00 90,91% contado inmediato
029 Pesos Privada Paridad 18/08/2023 54.476.044,00 58.324.479,00 88,91% contado inmediato
029 Dólar efectivo Privada Paridad 18/08/2023 134.258,00 134.462,00 1,91% contado inmediato
033 Pesos Privada Paridad 22/08/2023 133.435.428,00 144.309.478,00 90,13% contado inmediato
034 Pesos Privada Paridad 23/08/2023 193.084,00 208.118,00 83,58% contado inmediato
042 Pesos Privada Paridad 31/08/2023 584,00 640,00 83,00% contado inmediato
043 Pesos Privada Paridad 01/09/2023 87.462,00 96.014,00 83,00% contado inmediato
060 Pesos Privada Paridad 18/09/2023 1.197,00 1.374,00 90,00% contado inmediato
120 Pesos Privada Paridad 17/11/2023 1.796,00 2.287,00 83,20% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.462.091.505.289,00100,00%
Renta Variable18.386.337.438,001,26%
Acciones7.860.625.207,000,54%
Cedears10.520.642.270,000,72%
Ejercicios5.069.961,000,00%
Renta fija965.471.663.148,0066,04%
PPT328.279.861.771,0022,46%
Títulos Públicos302.877.724.909,0020,72%
Obligaciones Negociables25.402.136.862,001,74%
SENEBI637.191.801.377,0043,58%
Títulos Públicos471.498.932.824,0032,25%
Obligaciones Negociables165.692.868.553,0011,33%
Futuros0,000,00%
Opciones756.767.166,000,05%
Cauciones476.894.741.161,0032,62%
Préstamos Tít. Valores581.996.376,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 21 de Julio de 2023 17:30 PM, sujetos a revisión.