Informe de Cierre de la Jornada

Bolsar | Miércoles 19 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,80%  cerrando en un valor de 453.206,90 mientras que el índice S&P BOLSA-G tuvo una variación de -0,71%  cerrando en un valor de 19.131.274,41. Hasta las 17:30 el monto total operado durante la jornada fue de 1.392.658.372.214,00 de pesos, de los cuales 17.518.130.576,00 de pesos se negociaron en Renta Variable (6.424.270.021,00 en Acciones y 11.093.855.004,00 en Cedears) y de los cuales 865.064.253.129,00 de pesos se negociaron en Renta Fija (682.573.685.664,00 en Títulos Públicos y 182.490.567.465,00 en Obligaciones Negociables).

S&P MERVAL

Último
453.206,90
Variación
-0,80%
Apertura
456.880,68
Máximo
459.944,15
Mínimo
447.947,05
Cierre
456.880,68
Hora
18:28:25

S&P BOLSA-G

Último
19.131.274,41
Variación
-0,71%
Apertura
19.269.266,50
Máximo
19.394.973,17
Mínimo
18.922.364,13
Cierre
19.269.266,50
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LONG22,657,60% 
SEMI67,304,02% 
FERR42,003,83% 
ROSE22,203,74% 
GAMI90,403,43% 

Mayores Bajas

Especie Último Variación
DOME19,45 -10,98% 
GGALD1,95 -4,88% 
FIPL78,50 -4,85% 
MORI40,75 -4,68% 
DYCA259,00 -4,07% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 797434,50450,0050437,00 2,22% 439,50419,00439,50427,5012.069,005.226.133,0025416:30:00
ALUA 48hs 2420,00444,0050438,50 1,98% 433,00420,50439,00430,00847.355,00368.600.224,002.34217:00:01
BBAR Cdo. 120,001.075,00131.066,25 0,59% 1.068,101.036,001.090,001.059,9513.470,0014.058.223,009416:30:00
BBAR 48hs 3999,001.100,00341.072,45 0,41% 1.077,901.036,001.077,901.068,10121.667,00128.684.894,0055617:00:01
BMA Cdo. 7031.532,001.650,004001.598,50 1,77% 1.585,001.521,001.600,001.570,6530.845,0048.061.769,0015916:30:00
BMA 48hs 51.515,001.598,00101.552,00 -1,15% 1.597,001.515,051.597,001.570,00213.615,00332.738.689,0090417:00:01
BYMA Cdo. 5330,00430,005376,00 -0,79% 390,00371,50390,00379,008.358,003.172.274,007616:30:00
BYMA 48hs 5371,50390,00180379,00 -0,52% 381,00372,00386,50381,00128.877,0048.935.221,0059317:00:01
CEPU Cdo. 94363,00369,90800361,05 -3,29% 374,00348,05374,00373,354.698,001.696.787,009716:30:00
CEPU 48hs 2358,95370,00150363,20 -2,09% 369,05355,00378,25370,95583.022,00210.165.788,001.20117:00:01
COME Cdo. 444,8545,102.13745,10 -1,96% 45,4044,3546,6546,00192.264,008.634.833,0022716:30:00
COME 24hs 22044,6549,001.00044,55 -10,90% 45,0044,5545,0050,0094,004.207,00217:00:00
COME 48hs 1638,5046,001.60045,05 -0,77% 45,0044,5046,5045,401.308.784,0058.816.036,001.60317:00:01
CRES Cdo. 60412,50450,00115416,65 -2,24% 432,65403,00436,95426,2010.479,004.474.057,009016:30:00
CRES 48hs 4.000350,00432,002420,50 -3,21% 436,00415,20440,80434,45293.227,00123.823.038,0096117:00:01
EDN Cdo. 10428,20460,00100429,65 -1,41% 438,20417,75444,10435,808.302,003.569.392,0012616:30:00
EDN 24hs 100424,05442,50201425,00 -0,70% 425,00418,60425,00428,00149,0063.043,00317:00:00
EDN 48hs 1413,00444,0057431,25 -1,59% 437,00420,50442,00438,20311.723,00134.294.054,0099117:00:01
GGAL Cdo. 1490,00950,00100905,95 -1,16% 913,05890,05919,95916,5587.549,0079.127.763,0037916:30:00
GGAL 24hs 22900,00947,25110906,70 -3,03% 926,70895,00926,70935,00153,00138.830,001117:00:00
GGAL 48hs 10895,00950,006905,80 -1,48% 930,50892,00930,50919,401.302.844,001.177.543.472,002.22817:00:01
LOMA Cdo. 10700,00760,00100709,00 -1,58% 735,00705,05739,00720,403.926,002.794.646,0013216:30:00
LOMA 48hs 25700,00740,0017711,90 -1,25% 732,85704,00732,85720,90200.979,00143.078.172,0094417:00:01
MIRG Cdo. 58.960,009.300,00108.980,00 -1,32% 9.010,008.950,009.099,509.100,0094,00853.088,002116:30:00
MIRG 48hs 28.845,009.200,00209.081,00 -0,17% 9.270,008.990,009.270,009.096,503.120,0028.266.274,0021817:00:01
PAMP Cdo. 2918,00993,0065940,00 -0,90% 959,50914,50959,50948,5536.325,0033.500.917,0038216:30:00
PAMP 24hs 1920,00990,00166930,00 0,11% 930,00930,00930,00929,0015,0013.950,00117:00:00
PAMP 48hs 6910,00955,0020926,25 -2,13% 957,80915,00957,80946,401.055.619,00980.793.303,002.92017:00:01
SUPV Cdo. 35330,50349,5020334,00 -1,40% 350,00328,85350,00338,7511.653,003.925.718,008716:30:00
SUPV 24hs 2234,000,000230,00 1,66% 230,00230,00230,00226,252,00460,00117:00:00
SUPV 48hs 50327,00350,0030333,50 -1,84% 341,00325,00345,45339,75242.653,0080.832.622,0052917:00:01
TECO2 Cdo. 2600,00660,002.000628,00 -2,86% 646,50618,10646,50646,504.167,002.608.905,0013516:30:00
TECO2 48hs 5620,00651,551626,60 -1,53% 645,00617,50645,00636,35197.325,00123.425.462,001.29417:00:01
TGNO4 Cdo. 93644,00680,00145660,00 1,69% 661,50648,50662,00649,007.105,004.651.794,0010716:30:00
TGNO4 24hs 1.000636,00675,00100671,50 -0,44% 671,50666,00674,00674,501.384,00929.201,001817:00:00
TGNO4 48hs 24655,00688,00153676,00 2,58% 660,00651,50681,00659,00137.569,0091.506.742,0096517:00:01
TGSU2 Cdo. 61.417,701.499,00761.412,00 -3,34% 1.450,001.401,001.470,001.460,805.059,007.177.443,0011516:30:00
TGSU2 24hs 101.404,201.555,0021.405,55 -3,29% 1.405,551.405,551.405,551.453,353,004.216,00117:00:00
TGSU2 48hs 31.400,001.436,00501.413,15 -2,65% 1.463,001.400,001.463,001.451,60118.739,00167.808.329,001.11617:00:01
TRAN Cdo. 5369,00395,00100375,00 0,81% 369,50369,00383,50372,0011.536,004.271.711,009116:30:00
TRAN 48hs 100334,00387,0010377,50 0,80% 383,00367,00383,00374,50131.241,0048.938.366,0043817:00:01
TXAR Cdo. 120413,00443,00700441,00 0,46% 437,00430,00445,00439,0019.558,008.553.126,0012516:30:00
TXAR 48hs 1.000400,00446,501444,00 1,72% 437,00434,00445,00436,50946.951,00417.248.856,001.12817:00:01
VALO Cdo. 5105,50112,008107,25 0,00% 108,75105,00109,00107,259.614,001.015.979,006316:30:00
VALO 48hs 100104,00107,7595106,75 -1,84% 109,00105,00109,75108,75360.026,0038.240.329,0055017:00:02
YPFD Cdo. 37.551,008.600,0028.108,50 -0,62% 8.212,007.947,358.282,308.158,9011.432,0092.182.246,0058216:30:00
YPFD 24hs 378.015,008.199,95108.100,00 -1,22% 8.268,008.000,608.268,008.200,10875,007.079.372,001317:00:00
YPFD 48hs 18.100,008.200,00108.144,20 -0,81% 8.150,008.000,008.245,008.210,85110.116,00892.328.646,002.80417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 6 148,50150,50 359 147,50 4,06% 145,00150,75143,25141,759.8271.455.353,0014916:30:00
AGRO 48hs 1 140,00151,00 200 147,50 0,51% 148,00152,00143,00146,75145.97821.648.716,00113017:08:32
AUSO Cdo. 25 618,00659,00 50 618,00 0,57% 618,00618,00618,00614,50192118.656,00116:30:00
AUSO 48hs 500 555,00669,00 250 641,50 1,74% 630,50653,50617,50630,505.6123.569.304,005217:00:01
BHIP Cdo. 50.000 22,0033,95 308 32,50 -3,85% 34,2534,2532,1533,8020.322666.260,001716:30:00
BHIP 48hs 200 31,0037,00 1.525 34,05 -0,44% 34,7035,1033,4534,20457.64015.539.015,0019817:00:01
BOLT 48hs 1.575 8,709,40 2.500 9,00 -1,10% 9,109,289,009,10216.4201.963.070,005217:00:01
BPAT Cdo. 400 270,00305,00 400 297,00 3,66% 292,50297,00292,50286,50929275.343,00416:30:00
BPAT 48hs 25 215,00310,00 71 299,50 2,39% 295,00302,00293,00292,508.5882.559.047,004717:00:01
CADO 48hs 97 176,00178,00 150 175,50 0,57% 176,50176,50171,00174,5016.0242.804.030,004317:00:01
CAPX 48hs 100 1.872,002.100,00 50 1.946,00 0,31% 1.941,001.980,001.865,001.940,001.2532.403.078,002417:00:01
CARC 48hs 1.000 4,007,65 3.000 7,07 0,43% 7,197,206,917,04366.8792.575.280,008217:00:01
CECO2 48hs 100 1,00199,00 100 200,00 2,30% 198,00200,00195,00195,5025.0084.980.285,003617:00:01
CELU Cdo. 100 300,00314,00 200 303,00 2,71% 300,50303,00300,50295,002.641797.483,00816:30:00
CELU 48hs 100 244,00333,00 217 306,50 -0,97% 315,00315,00301,50309,506.4791.996.770,004417:00:01
CGPA2 Cdo. 121 395,50406,00 670 396,00 -5,71% 400,00406,00395,50420,001.145458.259,00516:30:00
CGPA2 48hs 2.000 399,00420,00 50 406,00 2,27% 398,00411,50398,00397,0050.39820.436.275,009717:00:01
CRE3W Cdo. 25 253,00267,00 25 251,00 -5,23% 251,00251,00251,00264,855313.303,00216:30:00
CRE3W 48hs 100 164,00280,00 7 255,05 -1,90% 255,00261,00252,00260,00600152.424,004017:00:02
CTIO Cdo. 12 550,00560,00 50 550,50 0,18% 558,00558,00550,00549,50715397.324,00616:30:00
CTIO 48hs 20 530,00600,00 591 555,50 1,18% 558,00563,00553,00549,0015.5618.663.882,006317:00:01
CVH Cdo. 100 985,001.689,50 14 1.608,00 -3,04% 1.717,501.717,501.580,001.658,507681.260.586,002316:30:00
CVH 48hs 30 1.180,001.700,00 20 1.630,00 -1,98% 1.663,001.663,001.611,001.663,006.88811.202.579,0015617:00:01
DGCU2 Cdo. 309 323,00334,50 73 334,50 2,76% 322,00334,50322,00325,50421139.662,00416:30:00
DGCU2 48hs 50 321,50334,00 162 331,50 -1,19% 331,00335,50325,00335,5056.91618.759.710,0012617:00:01
DOME 48hs 976 19,4523,00 5.755 19,45 -10,98% 21,0021,0018,0021,856.104118.722,00515:24:37
DYCA 48hs 100 230,00330,00 1.000 259,00 -4,07% 270,00270,00238,00270,002.690691.628,001916:56:44
FERR 48hs 490 41,9043,40 1.100 42,00 3,83% 41,5042,5040,9040,45158.0696.620.119,0023417:00:01
FIPL 48hs 400 75,0092,40 400 78,50 -4,85% 82,5083,0078,0082,5068.6365.504.546,008017:00:01
GAMI Cdo. 900 86,0090,50 600 88,00 3,17% 88,0088,0088,0085,3098686.768,00416:30:00
GAMI 48hs 250 84,8091,70 50 90,40 3,43% 87,9090,9086,0087,4049.9854.452.012,0010317:00:01
GARO 48hs 996 58,5060,00 2.000 58,90 0,68% 58,5064,0058,5058,506.567387.384,001715:54:41
GBAN 48hs 500 288,00349,00 1.000 325,00 -1,96% 321,00333,00318,00331,50652212.100,00817:00:01
GCDI Cdo. 15.459 8,789,05 200 9,05 1,69% 9,059,058,678,9011.30499.310,001316:30:00
GCDI 48hs 88 8,709,95 303 9,05 1,34% 8,989,158,728,93240.3082.130.796,0024917:00:02
GCLA 48hs 5 130,002.499,00 9 452,60 -1,39% 466,50466,50449,00459,002.2421.015.182,005517:00:01
GGALD Cdo. 957 1,652,50 35 1,80 -5,76% 1,821,821,801,911.7323.138,00816:30:00
GGALD 48hs 12 0,852,00 83 1,95 -4,88% 1,951,951,952,055199,00217:00:01
GRIM 48hs 200 390,00410,00 10.000 400,00 -2,20% 400,00400,00400,00409,00411164.400,00315:25:55
HARG Cdo. 50 492,00520,00 28 503,50 0,70% 508,00508,00496,00500,002.5761.291.275,002816:30:00
HARG 48hs 1.736 497,00550,00 25 508,50 0,10% 509,00513,50497,00508,0035.93118.107.039,0020217:00:01
HAVA Cdo. 10 1.150,001.300,00 12 1.193,50 5,06% 1.190,001.200,001.190,001.136,00123146.740,001116:30:25
HAVA 48hs 15 1.129,001.226,00 20 1.189,50 -0,88% 1.200,001.200,001.176,001.200,004.2755.116.399,0012217:00:01
INVJ Cdo. 100 104,00114,00 100 104,25 3,22% 106,00106,00104,25101,0062065.238,00316:30:00
INVJ 48hs 400 104,00110,00 504 105,50 2,93% 102,50107,50102,50102,5043.3734.577.190,0011317:00:01
IRS2W 48hs 5 40,00334,00 128 318,00 -0,62% 323,95323,95304,00320,0018857.759,001017:00:02
IRSA Cdo. 101 410,00441,00 1 425,00 3,16% 414,00425,00406,50412,002.5221.041.017,009416:30:00
IRSA 48hs 1.000 402,00435,00 300 411,20 -0,58% 414,00416,50408,00413,60321.649132.354.936,0079517:00:01
LEDE Cdo. 150 328,00345,00 400 348,50 4,65% 344,50348,50344,50333,002.488857.990,001716:30:00
LEDE 48hs 50 346,00690,00 330 344,50 -2,27% 345,00352,00340,00352,5023.1847.993.143,0010417:00:01
LONG Cdo. 1.000 18,8022,50 4.000 21,35 1,18% 21,8021,8021,3521,108.300177.385,00516:30:00
LONG 48hs 937 18,7022,75 22.262 22,65 7,60% 21,5022,9021,2521,05865.29719.167.778,0028617:00:01
METR Cdo. 800 235,00245,00 3.500 238,25 0,42% 244,00244,00238,25237,2510024.112,00216:30:00
METR 48hs 517 191,00243,50 50 240,00 0,00% 249,50249,50236,00240,0015.3463.683.945,004217:00:01
MOLA Cdo. 2 6.500,006.999,50 2 6.999,50 3,37% 6.976,006.999,506.976,006.771,141497.946,00716:30:00
MOLA 48hs 2 6.900,007.200,00 2 6.979,00 1,50% 6.944,507.035,006.670,506.876,007034.844.577,0013117:00:01
MOLI Cdo. 56 636,00667,00 180 642,50 1,10% 665,00667,00642,00635,50345224.544,00816:30:00
MOLI 48hs 20 635,00650,00 257 638,50 -1,31% 654,00660,00637,00647,008.5205.499.180,0010717:00:01
MORI Cdo. 171 38,0075,00 3.000 42,00 -2,21% 44,9045,0041,0042,9568.7142.925.016,006616:30:00
MORI 48hs 700 40,0044,00 1.000 40,75 -4,68% 43,0043,8539,6042,751.495.87062.367.430,0080817:00:01
MTR 48hs 200 600,00629,00 15 610,50 -0,73% 630,00630,00610,00615,003.3012.032.199,001917:00:01
OEST 48hs 37 224,00228,00 225 221,75 -0,56% 220,00224,75220,00223,001.245276.116,001117:00:01
PATA 48hs 893 235,00300,00 100 255,00 -0,78% 252,00259,00250,00257,003.011771.999,003217:00:01
RICH Cdo. 9 535,00570,00 12 545,00 -1,89% 570,00570,00535,00555,5012670.845,00816:30:00
RICH 48hs 30 402,00540,00 200 542,00 1,21% 557,00557,00513,00535,50993532.682,005817:00:01
RIGO 48hs 500 570,00560,00 500 565,00 0,89% 560,00570,00560,00560,001.000565.000,00215:00:00
ROSE 48hs 500 21,0022,20 8.175 22,20 3,74% 22,6022,6022,2021,4014.787331.871,001016:09:23
SAMI Cdo. 40 320,00339,00 54 325,00 -1,52% 335,50336,50316,00330,003.8971.269.454,002116:30:00
SAMI 48hs 33 323,00343,00 154 330,00 -1,49% 335,00341,00323,00335,0052.05617.376.858,0029117:00:01
SEMI Cdo. 200 68,6071,70 500 70,70 19,83% 72,9072,9068,6059,0010.146722.030,001616:30:00
SEMI 48hs 500 62,0071,90 500 67,30 4,02% 66,0074,0066,0064,70660.33046.131.681,0049317:00:01
YPFDD 48hs 5 16,1016,80 326 16,60 -0,60% 16,6016,6016,6016,702243.718,00417:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 200,005.150,00 6 4.901,00 0,54% 4.851,004.992,004.832,004.874,501888.012,001016:30:00
AAL 48hs 1 1.000,005.600,00 2 4.921,50 0,11% 4.886,004.953,504.858,504.916,007663.752.342,0012517:00:02
AALD 48hs 5 7,1015,00 1 9,59 0,00% 9,599,599,599,5999949,00617:00:02
AAPL Cdo. 1 9.000,0010.600,00 11 10.309,00 0,80% 10.255,0010.441,0010.100,0010.227,503.06831.346.620,0041016:30:00
AAPL 24hs 1 10.116,0010.364,00 6 10.364,00 -0,67% 10.364,0010.364,0010.364,0010.434,00441.456,00217:00:00
AAPL 48hs 1 10.150,0010.465,00 79 10.310,00 0,76% 10.264,0010.439,5010.150,0010.232,5080.637826.379.999,00222117:00:01
AAPLB 24hs 16.060 10.156,500,00 0 10.156,50 98,52% 10.156,5010.156,5010.156,505.116,0016.060163.113.390,00117:00:00
AAPLD Cdo. 12 20,6521,70 10 21,00 1,20% 21,5021,9020,4520,751.12723.341,007916:30:00
AAPLD 48hs 3 20,0021,00 16 20,75 -0,24% 20,9021,0020,4020,8016.238334.707,0032217:00:01
ABBV Cdo. 100 100,007.370,00 40 7.073,50 1,17% 7.359,507.359,506.993,506.992,00965.090,00516:30:00
ABBV 48hs 1 7.050,007.600,00 18 7.286,50 1,15% 7.306,507.307,007.200,007.203,508266.001.686,0010617:00:02
ABBVD 48hs 5 11,5016,25 4 15,20 1,00% 15,1015,2015,1015,058121,00417:00:02
ABEV 48hs 5 1.600,005.050,00 1 4.795,00 -0,17% 4.777,004.835,004.740,004.803,003181.517.461,002517:00:01
ABNB Cdo. 13 4.960,500,00 0 5.179,00 -0,86% 5.179,005.179,005.179,005.224,001051.790,00116:30:00
ABNB 48hs 1 5.084,005.500,00 20 5.095,00 -1,63% 5.179,505.198,005.050,505.179,501.4847.600.136,0011217:00:02
ABT 48hs 7 120,0014.229,00 1 14.206,50 0,56% 14.135,0014.229,5014.096,0014.128,002283.235.604,003417:00:01
ADBE Cdo. 1 9.185,0012.899,50 3 12.899,50 3,09% 12.512,0012.900,5012.500,0012.512,50871.104.879,001716:30:00
ADBE 48hs 4 12.089,0013.082,00 2 12.700,00 -0,99% 12.826,5012.907,5012.586,5012.826,501.25115.935.609,0011617:00:01
ADGO Cdo. 2 10.802,0011.599,00 30 10.978,00 -1,54% 10.978,0010.978,0010.978,0011.150,00110.978,00116:30:00
ADGO 48hs 500 7.500,0012.000,00 1 11.188,50 1,92% 11.500,0011.500,0011.125,0010.978,003493.928.748,0010417:00:01
ADI Cdo. 2 6.718,507.188,00 12 6.890,00 -0,32% 6.890,006.890,006.890,006.912,00534.450,00216:30:00
ADI 48hs 1 6.700,008.000,00 10 6.843,00 -0,68% 6.902,006.936,506.840,006.890,003512.413.047,002617:00:01
ADP Cdo. 15 20.780,0021.500,00 6 21.032,00 2,60% 20.834,0021.230,0020.834,0020.500,00242.064,00216:30:00
ADP 48hs 1 17.999,0020.940,00 2 20.861,00 0,13% 20.874,0020.961,0020.800,5020.834,502545.299.729,007117:00:01
AEG 48hs 2.352 2.722,002.784,00 10 2.738,50 -0,67% 2.732,502.738,502.732,502.757,002054.710,00217:00:01
AEM 48hs 4 9.329,0010.435,00 1 9.398,00 -0,52% 9.452,009.452,009.352,009.447,004644.353.519,006417:00:01
AIG 48hs 1 500,009.000,00 2 6.261,50 -0,22% 6.267,006.267,006.241,006.275,001487.658,00717:00:01
AKO.B 48hs 1 80,009.213,00 200 8.754,50 0,51% 8.710,508.863,008.579,008.710,5036315.855,001117:00:02
AMAT 48hs 440 14.794,0016.000,00 22 15.090,00 -1,37% 15.008,0015.128,5014.940,5015.299,0052781.933,002417:00:01
AMD Cdo. 1 5.900,006.194,00 5 6.152,00 -1,21% 6.228,006.271,006.042,006.227,503432.104.624,007016:30:00
AMD 48hs 1 5.200,006.320,00 17 6.161,00 -1,05% 6.246,006.309,006.100,006.226,5037.353228.830.276,0064117:00:01
AMDD 48hs 2 11,9012,90 40 12,60 0,00% 12,7012,7012,2012,605687.077,003017:00:01
AMGN Cdo. 20 11.500,0012.366,50 6 12.000,00 -3,31% 12.000,0012.000,0012.000,0012.410,50112.000,00116:30:00
AMGN 48hs 4 12.000,0012.350,00 7 12.268,50 0,00% 12.272,5012.397,5012.231,5012.269,006788.350.126,007517:00:01
AMX 48hs 1 10.850,0011.226,00 595 11.118,00 -0,59% 11.184,5011.184,5011.090,0011.184,5014155.846,00817:00:01
AMZN Cdo. 15 488,00500,00 25 496,50 1,53% 489,00499,00487,00489,0021.63810.671.617,0061416:30:00
AMZN 24hs 2.000 485,00598,00 12.000 499,50 0,30% 499,50500,00485,00498,00377188.283,00417:00:00
AMZN 48hs 1 492,00500,00 10 497,00 1,84% 492,00499,00492,00488,00247.812122.720.220,00424317:09:18
AMZND Cdo. 20 1,001,08 338 1,00 1,94% 1,071,070,990,982.6292.640,004316:30:00
AMZND 48hs 93 0,941,04 9.485 1,01 2,33% 1,001,030,980,9914.35514.351,0022417:00:01
AOCA 48hs 2 2.200,005.480,00 79 4.700,00 4,44% 4.700,004.700,004.700,004.500,0037173.900,00817:00:02
ARCO Cdo. 2 11.004,5011.005,00 1 11.005,00 -1,12% 10.994,0011.005,0010.701,5011.129,50998.100,00516:30:00
ARCO 48hs 3 2.700,0012.190,00 1 11.105,00 -0,63% 11.279,5011.279,5010.972,5011.175,502092.307.084,003617:00:01
ARCOD 48hs 7 22,400,00 0 22,40 25,14% 22,4022,4022,4017,9010224,00217:00:01
ARKK Cdo. 1 2.600,002.670,00 50 2.660,00 0,42% 2.657,002.691,002.630,002.649,001.3313.549.130,005416:30:00
ARKK 48hs 20 2.255,002.800,00 100 2.673,00 1,33% 2.666,502.706,502.638,002.638,0028.93477.343.730,0052817:00:02
ARKKD Cdo. 10 4,206,30 64 5,10 -4,67% 5,105,105,105,351051,00116:30:00
ARKKD 48hs 86 5,205,78 100 5,40 -6,25% 5,535,705,355,766793.707,002017:00:02
ASR 48hs 5 7.415,007.656,00 880 7.557,00 -1,90% 7.439,507.557,007.439,507.703,5056416.851,00317:00:01
AVGO 48hs 10 12.181,0012.300,00 1 12.203,50 -0,70% 12.153,5012.274,0012.027,0012.290,003774.582.959,005517:00:02
AXP Cdo. 5 6.150,006.325,00 68 6.310,50 0,34% 6.150,006.310,506.150,006.289,002961.822.538,001416:30:00
AXP 48hs 28 5.400,006.265,00 49 6.251,50 -0,32% 6.400,006.400,006.191,506.271,501.2637.883.391,0012317:00:01
AXPD 48hs 12 11,7013,30 1 12,50 -2,34% 12,5012,5012,5012,80337,00117:00:01
AZN Cdo. 16 17.838,0018.000,00 3 17.840,00 4,86% 17.645,0017.840,0017.645,0017.013,0032566.650,00316:30:00
AZN 48hs 374 17.676,0019.100,00 1 17.850,00 1,14% 18.053,0018.053,0017.815,0017.648,501312.341.053,004217:00:01
BA Cdo. 13 17.300,0018.800,00 400 17.923,50 -5,17% 18.358,5018.358,5017.923,5018.900,009164.791,00316:30:00
BA 48hs 6 18.260,0018.450,00 3 18.378,50 -1,11% 18.426,5018.612,0018.298,0018.584,503306.074.516,004417:00:01
BA.C Cdo. 28 8.264,008.350,00 21 8.292,50 3,28% 8.090,008.471,008.090,008.029,504693.890.741,007116:30:00
BA.C 48hs 7 7.820,008.450,00 410 8.330,50 2,95% 8.200,008.371,508.157,008.091,5037.849314.421.202,0085817:00:01
BA.CD Cdo. 2 15,0016,90 12 16,60 0,61% 16,6016,6016,0016,503045.033,003616:30:00
BA.CD 48hs 2 14,0016,90 129 16,85 0,90% 16,6516,8516,0016,7069911.642,005217:00:01
BABA Cdo. 3 5.390,005.425,00 2 5.408,50 1,87% 5.639,505.639,505.383,505.309,001.3377.258.255,0011616:30:00
BABA 24hs 1 5.302,005.681,00 35 5.681,00 -0,07% 5.680,005.682,005.680,005.685,0078443.116,00217:00:00
BABA 48hs 1 5.360,005.625,00 5 5.412,00 1,25% 5.482,005.520,005.407,005.345,0023.372127.070.482,0078817:00:01
BABAD Cdo. 5 8,8011,45 10 11,50 5,99% 11,3011,5010,8510,851741.976,001316:30:00
BABAD 48hs 100 9,0011,50 28 11,30 1,80% 10,9511,5010,9511,106777.585,004917:00:01
BB 48hs 1 843,50900,00 1 858,50 -0,17% 850,00869,50843,00860,002.1761.861.301,004717:00:01
BBD Cdo. 20 1.821,001.855,00 2.110 1.847,00 2,10% 1.817,001.855,001.795,001.809,00412748.917,002916:30:00
BBD 48hs 3 1.750,001.900,00 4 1.834,00 1,30% 1.812,001.848,001.805,001.810,5017.37631.604.404,0032717:00:01
BBDD Cdo. 82 3,484,25 97 3,60 2,86% 3,603,603,603,5062223,00316:30:00
BBDD 48hs 93 3,623,95 10 3,65 -5,19% 3,913,913,623,8582310,001317:00:01
BBV 48hs 13 3.379,004.212,00 46 4.212,00 -0,85% 4.185,004.212,504.169,004.248,0053222.609,001717:00:01
BCS 48hs 3 3.500,004.562,00 3 4.562,00 1,78% 4.548,504.562,504.445,504.482,001254.520,00917:00:01
BHP 48hs 1 15.918,0016.035,00 2 16.035,00 -1,05% 16.038,5016.060,0015.905,5016.205,0046734.726,001217:00:01
BIDU Cdo. 8 6.892,007.200,00 265 6.890,00 -2,96% 7.334,007.334,006.890,007.100,0069489.671,001316:30:00
BIDU 48hs 2 6.600,007.485,00 470 6.913,00 -0,24% 7.033,007.052,506.890,006.929,501.3859.622.086,0020017:00:01
BIDUD 48hs 11 13,5017,90 12 13,45 -4,61% 13,5013,5013,2014,1045604,00917:00:01
BIIB 48hs 4 11.200,0011.310,00 1 11.298,00 0,29% 11.173,5011.300,0011.162,5011.265,001391.566.745,002717:00:01
BIOX Cdo. 1 13.800,0014.290,00 100 13.840,00 3,28% 14.200,0014.510,0013.800,0013.401,0015213.410,00516:30:00
BIOX 48hs 1 1.000,0014.050,00 100 13.867,50 -0,09% 13.880,0014.163,5013.516,0013.880,001.09015.192.637,0010717:00:02
BITF Cdo. 3 2.795,005.000,00 20 4.757,00 -0,47% 4.800,004.900,004.745,004.779,5069329.833,001416:30:00
BITF 48hs 1 2.520,005.600,00 7 4.891,00 2,33% 4.621,004.970,004.621,004.779,503.49216.818.029,0023217:00:02
BITFD 48hs 2 9,7911,80 290 9,74 1,46% 9,749,749,749,6019,00117:00:02
BK 48hs 8 11.798,0013.396,50 3 12.140,00 1,03% 12.100,0012.336,5011.986,5012.016,5071865.152,001417:00:01
BMY 48hs 1 9.000,0011.400,00 1 10.993,00 0,33% 10.980,0011.091,0010.917,0010.956,501962.156.070,004517:00:01
BNG 48hs 10 10.950,0011.042,00 2 11.027,50 0,98% 10.921,0011.027,5010.800,5010.921,001781.943.986,002217:00:01
BP Cdo. 14 3.475,000,00 0 3.850,00 5,45% 3.782,503.850,003.782,503.651,00415.332,00216:30:00
BP 48hs 16 3.815,004.500,00 34 3.827,00 1,18% 3.858,503.858,503.805,003.782,50176672.942,004017:00:01
BRFS 48hs 400 2.400,003.250,00 20 3.016,50 3,66% 2.979,003.022,502.956,502.910,001.5954.771.736,0010717:00:01
BRKB Cdo. 2 8.186,008.200,00 117 8.196,00 -1,58% 8.350,008.350,008.153,508.327,507155.866.483,008716:30:00
BRKB 24hs 30 6.405,006.100,00 11 6.145,00 -5,46% 6.400,006.400,006.100,006.500,0036225.300,00317:00:00
BRKB 48hs 1 8.000,008.500,00 1 8.234,00 -0,54% 8.279,508.287,508.186,508.278,505.36144.117.812,0047617:00:02
BRKBD Cdo. 34 16,5016,95 30 16,50 -2,37% 17,2017,2016,5016,90641.096,00416:30:00
BRKBD 48hs 4 14,9516,95 20 16,95 -0,29% 17,0017,0016,2017,003666.190,002317:00:02
BSBR 48hs 1 3.235,003.535,00 1.244 3.260,00 -2,60% 3.293,003.293,003.215,003.347,00178578.151,003217:00:01
C Cdo. 10 8.300,008.700,00 10 8.582,00 4,79% 8.250,008.599,008.200,008.190,0086722.516,002316:30:00
C 48hs 2 8.232,008.700,00 1 8.389,50 1,65% 8.389,508.421,008.255,008.253,502.11617.658.664,0021217:00:01
C.D 48hs 1 15,5018,00 1 17,25 3,29% 16,4017,2516,3016,7035584,00617:00:01
CAAP 48hs 12 27.750,0030.300,00 2 29.544,50 0,53% 29.692,0029.692,0029.146,5029.388,001213.579.325,001517:00:02
CAH 48hs 12 16.030,0016.480,00 402 16.296,00 0,28% 16.073,5016.296,0016.026,5016.251,0025402.378,00717:00:01
CAR Cdo. 2 4.961,000,00 0 4.961,00 35,94% 4.961,004.961,004.961,003.649,5029.922,00116:30:00
CAR 48hs 1.378 4.793,006.500,00 1 4.909,50 -1,04% 4.909,504.909,504.909,504.961,0029.819,00117:00:01
CAT Cdo. 30 6.860,007.100,00 3 6.995,00 -1,00% 6.800,007.100,006.800,007.065,5033227.625,00916:30:00
CAT 48hs 16 6.500,007.200,00 10 6.911,50 -0,38% 6.900,006.956,006.836,506.937,861.3929.580.212,0015117:00:01
CBRD 48hs 2.969 2.318,502.362,50 9.400 2.362,00 3,28% 2.336,502.362,002.316,002.287,004261.005.994,00617:00:01
CDE Cdo. 3 1.725,001.780,00 10 1.707,50 -2,43% 1.750,001.750,001.705,001.750,003356.355,00216:30:00
CDE 48hs 10 1.602,001.912,00 5 1.783,00 4,54% 1.750,001.795,001.740,001.705,507.65413.486.733,0012517:00:01
CL 48hs 18 13.400,0014.973,00 9 13.520,00 1,65% 13.406,5013.520,0013.300,0013.300,0039521.689,001217:00:01
COIN Cdo. 3 2.120,002.130,00 19 2.115,50 4,99% 2.045,002.170,002.000,002.015,0012.89626.221.770,007616:30:00
COIN 48hs 4 2.046,002.285,00 3 2.150,50 5,03% 2.136,502.156,002.055,002.047,5068.815145.761.509,0089417:00:02
COIND 48hs 36 3,754,50 60 4,12 -3,06% 4,144,214,124,257883.291,001617:00:02
COST Cdo. 142 5.629,006.320,00 1 6.320,00 6,89% 6.320,006.320,006.320,005.912,50425.280,00116:30:00
COST 48hs 1.104 6.040,008.000,00 1 6.015,00 -0,86% 6.124,006.124,006.015,006.067,002421.472.187,003317:00:01
CRM Cdo. 38 6.825,006.995,00 4 6.966,50 3,21% 6.919,007.000,006.825,006.750,0053366.994,001816:30:00
CRM 48hs 3 6.410,006.920,00 4 6.883,00 3,44% 6.899,006.990,006.815,006.654,001.55510.709.009,0018017:00:01
CRMD 48hs 6 13,6013,75 100 13,70 0,74% 13,7513,7513,7013,601011.388,00217:00:01
CSCO Cdo. 12 5.348,000,00 0 5.336,50 -2,08% 5.390,005.390,005.301,005.450,00526.683,00216:30:00
CSCO 48hs 2 3.620,005.700,00 2 5.536,50 2,00% 5.304,005.560,005.304,005.428,002.61014.436.815,0026117:00:01
CVX Cdo. 1 9.300,0010.549,50 4 10.145,00 -0,54% 10.160,0010.600,0010.145,0010.200,001251.297.131,003916:30:00
CVX 24hs 1 10.045,000,00 0 10.045,00 4,63% 10.045,0010.045,0010.045,009.600,50660.270,00217:00:00
CVX 48hs 1 9.650,0010.415,00 70 10.220,00 0,68% 10.232,0010.277,0010.170,5010.151,009269.465.556,0016017:00:01
CVXD Cdo. 20 19,8520,20 1 20,20 0,00% 20,2020,2020,2020,2032646,002316:30:00
CVXD 48hs 5 17,0024,00 102 20,65 1,47% 20,7520,7520,3520,3526535,00617:00:01
CX 48hs 3 2.998,004.215,00 2 3.925,00 -0,11% 3.949,503.949,503.858,503.929,502881.120.956,001617:00:01
DD 48hs 860 7.879,508.000,00 1 7.912,50 1,74% 7.881,007.912,507.881,007.777,5022173.872,00517:00:01
DE Cdo. 5 5.550,000,00 0 5.577,00 -1,56% 5.661,005.661,005.577,005.665,5018101.730,00216:30:00
DE 48hs 80 5.705,005.800,00 8 5.761,00 1,76% 5.685,505.781,505.674,505.661,505803.322.101,006417:00:01
DED 48hs 5 8,8011,95 1 11,45 0,00% 11,4511,4511,4511,4528320,00717:00:02
DEO 48hs 3 15.750,0015.890,00 1 15.774,00 2,29% 15.770,5015.826,5015.760,0015.421,5011173.662,00917:00:01
DESP Cdo. 1 3.502,003.800,00 7 3.606,00 -3,04% 3.606,003.606,003.606,003.719,00621.636,00116:30:00
DESP 48hs 1 3.200,003.950,00 4 3.640,00 -1,01% 3.750,003.750,003.606,503.677,003.33112.110.853,0013917:00:01
DIA Cdo. 1 9.220,009.300,00 26 9.292,50 0,10% 9.229,009.405,009.229,009.283,004534.216.413,005316:30:00
DIA 48hs 15 9.220,0010.500,00 1 9.273,00 0,51% 9.361,509.361,509.235,009.225,5011.089102.793.391,0062217:00:02
DIAD Cdo. 22 18,4520,00 11 19,15 4,08% 19,1519,1519,1518,40595,00116:30:00
DIAD 48hs 5 16,9020,00 20 18,60 -2,87% 19,1019,1518,4519,154548.502,002717:00:02
DISN Cdo. 5 3.749,0037.500,00 1 3.839,50 1,59% 3.854,003.931,003.795,003.779,501.5525.934.917,0019716:30:00
DISN 24hs 71 3.820,503.947,00 33 3.950,00 1,84% 3.950,003.950,003.950,003.878,5067264.650,00217:00:00
DISN 48hs 5 3.830,003.885,00 150 3.844,50 1,50% 3.845,003.874,003.820,003.787,5036.731141.081.861,00129417:00:01
DISND Cdo. 10 7,748,60 50 7,89 0,25% 7,767,897,767,87646,00216:30:00
DISND 48hs 15 7,698,40 39 7,92 2,06% 7,818,007,757,762.08816.340,007417:00:01
DJNJ3 24hs 125.000 637,000,00 0 637,00 7,33% 637,00637,00637,00593,50125.00079.625.000,00117:00:00
DOCU Cdo. 50 1.240,001.339,50 1 1.339,50 4,24% 1.313,001.339,501.313,001.285,006686.711,00216:30:00
DOCU 48hs 2 580,001.333,50 33 1.301,50 0,66% 1.314,001.325,001.274,501.293,003.1574.130.446,005417:00:02
DOW Cdo. 10 4.300,004.667,00 4 4.600,00 -3,04% 4.600,004.600,004.600,004.744,0014.600,00116:30:00
DOW 48hs 1 4.631,004.676,00 1 4.675,00 0,02% 4.612,504.681,504.607,004.674,003571.657.132,003117:00:02
DOWD 48hs 6 9,009,32 5 9,42 -4,85% 9,429,429,429,90765,00117:00:02
E 48hs 1.676 3.921,003.994,00 4.100 3.943,00 0,11% 3.961,003.980,003.943,003.938,505.08520.141.543,00817:00:01
EA 48hs 8 4.999,005.417,00 4 5.186,00 -0,95% 5.274,505.274,505.153,505.236,0045234.877,003117:00:02
EBAY Cdo. 10 12.102,0013.279,00 1 12.915,00 2,12% 13.200,0013.400,0012.915,0012.647,0032419.925,00416:30:00
EBAY 48hs 1 11.000,0013.038,00 534 12.920,00 1,66% 12.682,0012.920,0012.682,0012.708,501562.006.209,003217:00:01
EBR 48hs 1 16.603,0016.902,00 388 16.796,50 1,28% 16.679,0016.796,5016.679,0016.584,507116.988,00317:00:01
EEM Cdo. 4 4.260,004.290,00 19 4.290,00 0,35% 4.272,504.300,004.203,504.275,00117501.043,002616:30:00
EEM 48hs 5 3.820,005.400,00 2 4.303,00 0,09% 4.305,004.325,504.281,504.299,002.84712.244.862,0018117:00:02
EEMD 48hs 1 7,8528,30 11 8,60 -4,44% 9,009,008,559,0083742,00717:00:02
EFX 48hs 848 7.768,507.988,00 1 7.860,00 -0,09% 7.860,007.860,007.860,007.867,00431.440,00117:00:02
ERIC Cdo. 2 1.180,001.399,00 24 1.320,00 1,54% 1.320,001.320,001.320,001.300,0056.600,00116:30:00
ERIC 48hs 25 1.296,001.393,50 40 1.344,50 2,95% 1.332,001.370,001.310,501.306,002.2913.053.244,0012517:00:01
ERJ Cdo. 30 7.100,007.838,50 50 7.500,00 -2,60% 7.500,007.500,007.500,007.700,001075.000,00116:30:00
ERJ 48hs 2 7.205,008.660,00 6 7.685,00 1,03% 7.652,507.740,007.559,007.606,504203.195.138,003417:00:01
ETSY Cdo. 3 3.160,003.299,50 2 3.039,00 -1,97% 3.039,003.039,003.039,003.100,002575.975,00216:30:00
ETSY 48hs 5 1.150,004.200,00 15 3.164,50 2,89% 3.116,503.200,003.078,003.075,505.15616.276.328,0011217:00:02
EWZ Cdo. 2 8.505,509.298,00 6 8.505,50 1,25% 8.630,008.630,008.368,008.400,5053452.066,001916:30:00
EWZ 48hs 1 8.001,008.800,00 1 8.523,00 0,30% 8.490,008.547,008.400,008.497,504.14435.087.769,0023817:00:02
EWZD 48hs 5 13,3017,35 10 17,20 -0,29% 17,1017,2517,0017,251312.254,00817:00:02
F Cdo. 1 7.400,007.550,00 2 7.550,00 1,06% 7.470,507.550,007.470,507.470,50537.570,00316:30:00
F 48hs 2 7.300,008.000,00 65 7.490,00 0,12% 7.481,007.563,007.402,507.481,002.56519.123.500,0012817:00:02
FCX Cdo. 9 6.795,007.075,00 1 7.078,00 -4,69% 7.078,007.078,007.078,007.426,0017.078,00116:30:00
FCX 48hs 1 5.100,007.725,00 400 7.179,00 1,43% 7.080,007.180,007.000,507.077,503042.152.607,003817:00:01
FD 48hs 5 11,1016,50 1 16,00 0,00% 16,0016,0016,0016,0014224,00317:00:02
FDX Cdo. 10 12.700,0014.100,00 14 14.100,00 0,94% 13.886,0014.100,0013.886,0013.969,00341.872,00316:30:00
FDX 48hs 14 13.500,0014.175,00 6 13.702,00 -1,33% 13.772,5013.773,5013.635,5013.886,00961.314.694,002817:00:01
FMX 48hs 690 9.427,509.573,50 1 9.551,00 -0,69% 9.619,009.619,009.486,009.617,5020190.736,001117:00:01
FSLR 48hs 6 28.200,0036.500,00 3 34.877,50 -1,78% 36.500,0036.500,0034.732,0035.509,502548.907.338,006617:00:01
GE Cdo. 10 7.107,007.280,00 16 7.297,50 0,65% 7.220,007.297,507.106,507.250,5025181.787,00416:30:00
GE 48hs 3 7.001,007.270,50 1 7.230,50 -1,33% 7.275,007.275,007.132,007.328,006704.833.652,009817:00:01
GFI 48hs 12 8.151,008.339,50 1 8.339,50 -0,54% 8.389,508.389,508.243,008.385,0089738.536,001917:00:01
GGB Cdo. 5 11.486,5012.047,00 1 11.473,50 6,89% 11.890,0011.890,0011.473,5010.734,00670.923,00216:30:00
GGB 48hs 1 11.700,0011.999,50 1 11.980,00 -0,14% 11.895,0011.990,0011.750,5011.996,501201.418.996,002017:00:01
GILD 48hs 1 9.000,0011.300,00 4 10.503,00 1,46% 10.359,5010.520,0010.359,5010.352,001441.503.603,004917:00:01
GLOB Cdo. 10 5.508,005.615,00 12 5.615,00 -3,36% 5.750,005.956,005.400,005.810,004992.825.073,007216:30:00
GLOB 48hs 5 5.564,006.345,00 1 5.580,00 -3,77% 5.826,505.866,005.540,005.798,5023.078129.631.679,0076317:00:02
GLOBD 48hs 10 11,2012,45 3 11,10 -9,02% 11,5012,0011,1012,201021.177,001717:00:02
GLW 48hs 1 4.418,004.464,00 1.488 4.445,50 0,29% 4.437,004.445,504.437,004.432,5028.882,00217:00:01
GM Cdo. 20 3.400,003.649,50 1 3.570,50 0,58% 3.600,003.600,003.511,003.550,00310.711,00316:30:00
GM 48hs 2 3.434,003.470,00 56 3.461,50 0,13% 3.460,003.497,503.433,503.457,004111.419.708,005917:00:02
GMD 48hs 10 5,607,40 50 6,80 1,49% 6,806,806,806,70961,00217:00:02
GOGLD Cdo. 180 2,262,40 393 2,22 -3,90% 2,262,292,222,311.0422.347,001916:30:00
GOGLD 48hs 33 2,202,37 65 2,26 -2,59% 2,362,362,212,329.62021.769,009517:00:01
GOLD Cdo. 30 9.250,009.322,00 11 9.291,00 0,44% 9.334,509.445,009.095,509.250,002712.508.918,006616:30:00
GOLD 24hs 279 9.231,000,00 0 9.217,50 0,62% 9.213,009.231,009.213,009.161,001.17310.811.871,00317:00:00
GOLD 48hs 2 9.260,009.405,00 1 9.314,50 0,05% 9.396,009.396,009.264,009.310,009.85391.773.086,0066817:00:01
GOLDD Cdo. 23 14,5025,00 41 18,75 -0,53% 18,6019,3018,6018,8538708,001316:30:00
GOLDD 48hs 2 16,0019,00 4 18,65 0,27% 18,9518,9518,5018,604097.638,002617:00:01
GOOGL Cdo. 2 1.090,001.500,00 41 1.117,50 -0,75% 1.150,001.154,001.105,501.126,008.5869.571.644,0040916:30:00
GOOGL 24hs 6 1.020,001.127,00 5 1.126,00 -0,79% 1.120,001.126,001.120,001.135,001516.860,00217:00:00
GOOGL 48hs 17 1.107,001.150,00 20 1.114,00 -1,15% 1.137,001.138,501.109,001.127,00148.044165.608.829,00277617:00:01
GPRK 48hs 3.964 5,015.920,00 3 5.092,00 -4,52% 5.238,505.238,505.040,005.333,004922.500.015,004917:00:02
GRMN 48hs 354 18.756,0019.056,00 354 18.892,00 -0,63% 18.701,5018.892,0018.701,5019.011,5031580.267,00417:00:01
GS 48hs 37 13.125,0020.200,00 1 13.945,00 1,78% 13.533,5014.039,5013.533,5013.701,001.40219.042.335,0011517:00:01
GSK 48hs 1 4.300,004.800,00 5 4.665,00 1,63% 4.685,504.686,004.619,004.590,006933.239.326,003717:00:01
HAL Cdo. 5 10.090,000,00 0 10.090,00 12,74% 10.090,0010.090,0010.090,008.950,0015151.350,00316:30:00
HAL 48hs 2 9.701,009.750,00 4 9.738,00 -3,52% 9.992,009.992,009.694,5010.093,008618.468.797,005117:00:02
HD Cdo. 27 5.128,005.550,00 25 5.400,00 0,00% 5.400,005.400,005.400,005.400,00210.800,00116:30:00
HD 48hs 2 5.000,005.380,00 4 5.275,00 0,70% 5.380,005.380,005.240,005.238,502141.126.380,004117:00:01
HL 48hs 25 3.000,003.300,00 6 3.224,00 -1,38% 3.209,003.260,003.203,503.269,009633.128.333,001317:00:01
HMC 48hs 13 15.970,0016.610,00 410 16.477,00 1,09% 16.454,5016.477,0016.454,5016.300,00232.931,00217:00:01
HMY Cdo. 2 1.875,003.900,00 280 2.390,00 -2,01% 2.433,002.433,002.319,502.439,005601.333.302,003316:30:00
HMY 48hs 1 2.357,002.480,00 1 2.412,00 -0,86% 2.433,002.433,502.376,002.433,0013.16731.536.862,0044417:00:01
HMYD 48hs 1 4,005,30 25 5,00 0,00% 5,105,104,805,00153751,001317:00:01
HOG 48hs 8 6.052,006.558,00 3 6.471,50 2,27% 6.326,006.494,006.326,006.328,0074474.240,001217:00:01
HON 48hs 1 13.475,0015.000,00 23 13.560,00 0,09% 13.550,5013.568,0013.475,0013.548,0021284.169,00717:00:01
HPQ Cdo. 1 16.960,0017.081,00 4 17.081,00 14,33% 17.081,0017.081,0017.081,0014.940,01468.324,00116:30:00
HPQ 48hs 383 17.158,0017.580,00 1 17.555,50 2,78% 17.360,5017.586,0017.355,5017.081,0012209.765,00617:00:01
HSBC 48hs 616 10.662,0010.870,00 616 10.780,00 -0,35% 10.780,0010.780,0010.724,0010.818,0020214.592,00317:00:01
HSY Cdo. 9 6.005,006.430,00 20 6.000,00 -1,07% 6.220,006.220,006.000,006.065,001380.200,00516:30:00
HSY 48hs 1 6.035,006.110,00 1 6.106,00 1,18% 6.111,506.117,506.057,006.035,001.0666.489.569,0011917:00:01
HUT Cdo. 391 10.500,0012.800,00 1 10.500,00 6,26% 9.900,0010.500,009.660,509.881,004204.333.119,002916:30:00
HUT 48hs 2 9.465,0010.200,00 9 10.091,50 0,78% 9.700,5010.235,009.700,5010.013,502.72927.403.493,0017017:00:02
HUTD 48hs 10 20,0520,05 180 20,05 -14,50% 20,0520,0520,0523,45120,00117:00:02
HWM 48hs 1 26.000,0026.454,00 253 26.412,00 -0,20% 26.150,0026.412,0026.150,0026.465,006157.424,00317:00:01
IBM Cdo. 5 14.290,0014.294,00 3 14.290,00 2,80% 14.294,5014.294,5014.290,0013.900,50457.173,00316:30:00
IBM 48hs 10 10.800,0014.690,00 1 14.358,50 0,45% 14.200,0014.442,5014.200,0014.294,5094713.586.963,0024917:00:01
IBMD Cdo. 10 27,1029,90 8 29,90 6,79% 29,9029,9029,9028,008239,00116:30:00
IBMD 48hs 3 27,0032,40 2 29,90 0,00% 29,9029,9029,5029,90912.712,001417:00:01
IFF 48hs 3 3.501,003.730,00 4.100 3.693,50 1,76% 3.692,003.699,003.655,503.629,50151557.136,001017:00:01
INFY 48hs 730 9.250,509.360,00 10 9.300,50 -1,89% 9.480,009.480,009.276,009.480,003142.942.530,003317:00:01
ING 48hs 2.580 2.523,002.597,50 2.579 2.564,50 -1,18% 2.563,002.597,502.556,002.595,00820.552,00517:00:01
INTC Cdo. 3 1.743,003.750,00 18 3.640,00 0,37% 3.630,003.699,003.560,503.626,502961.076.682,004816:30:00
INTC 48hs 1 3.625,003.700,00 2 3.644,50 -0,34% 3.679,003.679,003.621,503.657,006.98025.430.376,0037117:00:01
INTCD Cdo. 20 7,108,00 30 7,10 -2,74% 6,947,286,947,3057402,00816:30:00
INTCD 48hs 17 6,808,00 51 7,48 0,00% 7,457,607,407,48119885,001617:00:01
IP 48hs 1 4.152,004.241,50 20 4.160,00 0,87% 4.151,004.164,004.114,504.124,0036149.477,00617:00:01
ITUB 48hs 1 2.427,003.076,00 10 3.076,50 -0,42% 3.090,003.090,003.042,503.089,50304930.125,001917:00:01
IWM Cdo. 1 10.282,0010.438,00 22 10.293,50 -1,41% 10.744,0010.744,0010.200,0010.441,001191.242.003,002116:30:00
IWM 48hs 4 10.277,0011.135,00 2 10.403,50 0,53% 10.688,0010.688,0010.332,5010.348,502.60327.014.450,0021217:00:02
IWMD 48hs 6 20,8022,40 6 22,00 0,00% 21,5022,5021,5022,0020440,00217:00:02
JD Cdo. 6 9.136,0010.147,00 1 9.628,00 1,25% 9.513,009.680,009.349,509.509,0025238.185,001016:30:00
JD 48hs 1 9.200,009.950,00 15 9.640,00 1,33% 9.690,509.782,009.628,009.513,502.44423.670.282,0025317:00:01
JMIA Cdo. 193 2.324,502.402,00 7 2.406,00 4,56% 2.398,002.410,002.343,002.301,00150358.326,001216:30:00
JMIA 48hs 2 2.200,002.600,00 42 2.369,50 3,68% 2.272,502.429,002.272,502.285,509.82623.168.932,0030717:00:02
JNJ Cdo. 2 4.900,006.000,00 5 5.597,50 -0,57% 5.700,005.700,005.570,005.629,50124696.982,003916:30:00
JNJ 48hs 1 5.450,505.800,00 5 5.592,00 -0,13% 5.593,005.660,505.569,005.599,5036.375203.779.427,0041417:00:01
JNJ.B 48hs 0 0,005.594,50 7.125 5.594,50 0,98% 5.594,505.594,505.594,505.540,007.12539.860.812,00117:00:02
JNJD Cdo. 5 10,900,00 0 10,80 -7,69% 10,8010,8010,8011,7015162,00116:30:00
JNJD 48hs 10 10,5012,50 1 11,75 0,00% 11,4011,9511,0511,754064.669,002717:00:01
JPM Cdo. 8 16.239,0016.450,00 500 16.239,00 1,11% 16.015,0016.384,5016.015,0016.060,5051824.580,001016:30:00
JPM 48hs 6 16.000,0016.500,00 2 16.313,50 0,46% 16.332,0016.376,0016.113,5016.238,502.34838.293.219,0016817:00:01
JPMD 48hs 5 23,6033,50 111 33,50 -1,90% 33,1033,5032,5034,15722.389,00517:00:01
KGC 48hs 2.490 2.689,502.742,00 2.490 2.717,00 -0,55% 2.717,002.717,002.717,002.732,001027.170,00117:00:01
KMB 48hs 1 11.738,0012.010,00 558 11.841,50 0,62% 11.888,0011.888,0011.841,5011.769,0014166.292,00217:00:01
KO Cdo. 2 6.400,006.900,00 4 6.518,50 2,23% 6.389,006.599,006.389,006.376,005.84137.739.090,0035316:30:00
KO 24hs 32 6.400,006.611,00 100 6.490,00 -1,65% 6.690,006.694,006.483,506.599,0073485.937,00517:00:00
KO 48hs 5 6.350,006.530,00 1 6.512,50 1,94% 6.476,006.527,006.440,006.388,50133.405866.401.045,00194817:06:35
KOC Cdo. 0 0,0012,90 102 12,90 2,32% 12,9012,9012,9012,614295.534,00616:30:00
KOD Cdo. 2 12,7013,70 10 13,15 2,73% 12,8513,1512,8512,802.10127.087,006616:30:00
KOD 48hs 81 12,6013,40 3 13,15 1,94% 13,3013,3012,9012,9013.901181.361,0022117:00:01
KOFM 48hs 1 2.000,0022.250,00 298 21.747,00 -1,26% 21.947,5021.965,0021.741,5022.025,5035766.276,00917:00:01
LLY Cdo. 1 28.000,0031.000,00 19 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00131.000,00116:30:00
LLY 48hs 2 29.900,0030.243,00 224 30.168,00 0,80% 29.547,5030.208,0029.547,5029.929,002637.920.555,005117:00:01
LLYD 48hs 520 59,000,00 0 59,00 -0,34% 59,0059,0059,0059,2052030.680,00117:00:01
LMT Cdo. 8 11.801,0012.000,00 14 11.873,00 -3,87% 12.500,0012.500,0011.740,5012.350,5011131.171,00616:30:00
LMT 48hs 2 11.800,0012.674,00 2 11.939,50 -1,45% 12.115,0012.115,0011.798,0012.115,502.66631.730.619,0012617:00:01
LMTD 48hs 5 21,9027,45 5 24,20 -1,22% 24,2024,2024,2024,50248,00217:00:01
LRCX Cdo. 11 5.788,006.110,00 6 5.810,50 3,94% 5.810,005.810,505.810,005.590,0030174.314,00316:30:00
LRCX 48hs 10 5.988,006.100,00 5 6.039,50 -2,21% 6.102,006.115,005.998,006.176,005943.601.673,003517:00:02
LVS 48hs 420 15.630,0015.844,00 420 15.793,00 -0,20% 15.673,0015.812,0015.533,0015.825,001412.204.366,001717:00:01
LYG Cdo. 1 633,500,00 0 633,50 2,18% 633,50633,50633,50620,0042.534,00216:30:00
LYG 48hs 2 619,50660,00 11 623,00 -0,64% 639,00639,00621,00627,00255161.526,003917:00:01
MA Cdo. 30 6.118,006.402,00 8 6.380,00 2,07% 6.380,006.380,006.380,006.250,5016.380,00116:30:00
MA 48hs 28 5.540,006.400,00 8 6.400,00 0,47% 6.402,506.417,006.339,506.370,004833.085.341,003917:00:02
MAD 48hs 75 12,9513,40 4 12,95 4,44% 12,9512,9512,9512,40112,00117:00:02
MCD Cdo. 1 6.416,506.450,50 7 6.450,50 -0,76% 6.449,006.507,506.391,506.500,0028.997185.344.670,002916:30:00
MCD 48hs 2 6.400,006.900,00 6 6.464,50 0,24% 6.541,006.541,006.430,506.449,003.70123.897.392,0026917:00:01
MCDD 48hs 76 12,2013,75 1 13,30 2,31% 13,1013,3013,0013,00851.120,001117:00:01
MDT 48hs 1 10.933,0011.390,50 1.600 11.376,00 -0,37% 11.379,0011.420,0011.360,0011.418,5074841.677,00917:00:01
MELI Cdo. 1 9.960,0011.205,00 6 10.746,00 2,56% 10.713,0010.879,0010.610,0010.478,001.66217.781.012,0028116:30:00
MELI 24hs 27 10.770,0010.909,00 1.100 10.770,00 0,75% 10.402,0010.770,0010.402,0010.690,0020209.899,00417:00:00
MELI 48hs 1 10.613,0010.895,00 16 10.752,00 1,60% 10.720,0010.824,0010.642,5010.583,0071.425767.130.600,00215917:00:01
MELID Cdo. 25 19,0021,70 23 21,60 1,41% 21,5521,9021,3021,3083818.078,005616:30:00
MELID 48hs 43 20,8522,45 3 21,70 1,88% 21,5521,9021,3521,301.31428.329,0010317:00:01
META Cdo. 8 6.901,007.600,00 8 6.903,00 1,24% 6.900,007.005,506.828,006.818,508766.036.026,0010216:30:00
META 48hs 3 6.941,007.100,00 705 6.942,50 1,28% 6.900,007.000,006.858,006.854,5010.74874.450.238,0074717:00:02
METAD Cdo. 3 13,6014,35 4 14,35 5,51% 14,3514,3514,3513,6035502,00816:30:00
METAD 48hs 2 12,8014,50 124 14,45 4,71% 14,0514,5013,6013,8074810.583,004917:00:02
MMC 48hs 3 5.957,006.252,00 1.072 6.222,00 4,45% 6.217,006.227,506.195,005.957,001681.041.544,001317:00:01
MMM Cdo. 1 8.710,0011.200,00 96 10.991,50 1,53% 11.050,0011.250,0010.810,0010.826,0038416.934,002116:30:00
MMM 48hs 4 10.684,0011.350,00 156 10.948,50 0,84% 11.119,0011.119,0010.801,0010.857,501.51916.558.454,0019417:00:01
MMMD Cdo. 5 21,0023,15 1 22,60 7,62% 22,6022,6022,6021,00122,00116:30:00
MMMD 48hs 35 20,5023,00 10 22,90 1,78% 22,9522,9522,8022,50541.232,00617:00:01
MO Cdo. 1 5.883,006.048,00 3 5.974,00 -1,63% 6.255,006.255,005.890,006.073,0085505.636,001716:30:00
MO 48hs 2 5.850,006.200,00 2 5.998,50 0,18% 5.990,006.054,005.987,005.987,508144.897.134,0014617:00:01
MOD 48hs 336 10,9012,75 2 12,15 0,00% 12,1512,1512,1512,1580972,00117:00:01
MOS Cdo. 2 3.900,000,00 0 3.953,50 3,55% 3.953,503.953,503.953,503.818,0027106.744,00116:30:00
MOS 48hs 585 3.406,004.250,00 2 4.031,50 1,97% 3.962,004.060,003.962,003.953,501.9117.683.940,005317:00:02
MRK 48hs 1 10.990,0011.700,00 4 11.214,50 0,36% 11.288,0011.367,5011.190,0011.174,008789.878.620,009817:00:01
MSFT Cdo. 1 6.172,506.327,00 12 6.304,00 -1,08% 6.355,006.529,006.158,006.373,001.88311.781.820,0031716:30:00
MSFT 24hs 5 6.100,006.350,00 5 6.260,00 -0,95% 6.600,006.600,006.260,006.320,0025158.878,00517:00:00
MSFT 48hs 5 6.050,006.535,00 3 6.264,00 -1,11% 6.338,506.356,006.196,006.334,5032.354202.714.351,00183517:00:01
MSFTD Cdo. 16 12,5013,00 5 13,00 1,56% 12,6013,0012,5012,80871.113,001016:30:00
MSFTD 48hs 15 11,7013,15 54 12,75 0,79% 12,8012,8512,5512,652.43730.980,0011517:00:01
MSI 48hs 5 11,307.730,00 3 7.676,50 1,00% 7.676,007.676,507.676,007.600,5016122.816,00417:00:01
MSTR Cdo. 1 11.800,0012.500,00 2 12.500,00 2,46% 12.500,0012.500,0012.500,0012.200,00675.000,00216:30:00
MSTR 48hs 2 11.405,0012.060,00 10 12.054,50 2,59% 11.999,5012.103,0011.772,0011.750,007458.934.811,005017:00:02
MU Cdo. 10 6.609,507.930,00 1 6.800,00 -2,16% 6.800,006.800,006.800,006.950,0016.800,00116:30:00
MU 48hs 5 6.299,007.290,00 2 6.903,00 0,66% 6.901,006.947,006.834,506.858,006.59445.548.371,008417:00:02
NEM 48hs 5 6.500,0012.500,00 50 8.001,50 1,30% 7.975,508.014,507.836,007.899,0092727.600,001917:00:01
NFLX Cdo. 1 15.502,0016.150,00 15 15.976,50 3,01% 15.670,0016.000,0015.502,0015.509,50761.203.399,002216:30:00
NFLX 48hs 1.342 29,0517.000,00 10 15.779,00 0,73% 15.704,0015.940,0015.518,0015.664,503.74458.898.330,0042617:05:17
NFLXD 48hs 24 29,0032,50 5 31,45 0,16% 32,5032,5031,4031,40983.142,001517:00:01
NG 48hs 729 9.666,009.853,50 729 9.714,50 2,64% 9.700,009.714,509.700,009.465,001031.000.554,001717:00:01
NGG 48hs 370 17.842,0018.152,00 1.100 18.061,00 2,10% 18.061,0018.061,0018.061,0017.689,009162.549,00117:00:01
NIO Cdo. 7 1.390,002.000,00 7 1.405,00 1,85% 1.420,001.494,001.395,001.379,501.3551.940.057,004216:30:00
NIO 48hs 2 1.330,001.483,00 15 1.402,00 1,63% 1.434,001.463,501.400,001.379,5036.53652.236.844,0061517:00:02
NIOD 48hs 4 2,823,10 10 2,85 -0,70% 2,903,052,852,871.7975.245,003917:00:02
NKE Cdo. 4 4.800,004.977,50 2 4.821,00 -0,13% 4.717,504.834,004.717,504.827,503541.692.744,004416:30:00
NKE 48hs 10 4.684,004.968,00 5 4.844,50 0,40% 4.909,004.909,004.756,004.825,003.18815.324.649,0035917:00:01
NKED Cdo. 8 9,410,00 0 9,31 -4,02% 9,659,659,319,70546,00216:30:00
NKED 48hs 66 9,009,85 112 9,60 -0,21% 9,629,739,539,623052.941,002417:00:01
NMR 48hs 1 900,002.167,00 3.181 2.150,00 1,18% 2.126,002.150,002.126,002.125,00817.176,00317:00:01
NOKA 48hs 2 2.080,002.300,00 5 2.082,50 0,75% 2.085,502.093,502.060,002.067,009942.064.996,005617:00:01
NTCO Cdo. 19 3.369,503.440,00 5 3.440,00 -1,06% 3.350,003.440,003.350,003.477,0070234.950,00216:30:00
NTCO 48hs 4 1.275,003.750,00 1 3.495,50 2,72% 3.506,003.506,003.431,503.403,006712.320.071,003817:00:01
NTES 48hs 2 1.990,003.921,00 1.677 3.911,50 0,85% 3.923,003.937,003.872,003.878,503861.503.265,001617:00:01
NUE 48hs 420 4.750,005.680,00 2 5.552,50 -2,52% 5.539,005.552,505.480,505.696,0037203.816,00617:00:01
NVDA Cdo. 1 10.248,0010.398,00 480 10.386,50 -1,50% 10.544,0010.600,0010.248,0010.544,506256.497.029,0014316:30:00
NVDA 24hs 8 10.034,0010.398,00 500 10.103,00 -4,23% 10.103,0010.103,0010.103,0010.549,00110.103,00117:00:00
NVDA 48hs 4 10.250,0010.650,00 3 10.357,00 -1,07% 10.355,0010.505,0010.278,5010.469,0015.646161.849.231,00110417:06:15
NVDAD Cdo. 13 21,8023,20 2 21,80 -5,22% 20,8521,8020,8523,0046975,00716:30:00
NVDAD 48hs 48 20,5522,30 2 20,65 -1,67% 21,5022,2020,6021,0086318.366,006017:00:01
NVS 48hs 1 11.201,0013.728,50 10 13.700,00 0,09% 13.702,5013.747,5013.650,0013.687,0041561.267,00617:00:01
NVSD 48hs 0 0,0028,50 1 27,50 1,10% 27,5027,5027,5027,205137,00117:00:01
ORAN Cdo. 11 5.981,006.370,00 1 5.985,50 -4,99% 5.985,505.985,505.985,506.300,001165.840,00116:30:00
ORAN 48hs 1.070 6.182,006.301,50 5 6.263,50 1,89% 6.220,006.263,506.220,006.147,5027168.207,00517:00:01
ORCL Cdo. 10 19.900,0021.250,00 2 21.500,00 1,18% 21.500,0021.500,0021.500,0021.250,00121.500,00116:30:00
ORCL 48hs 10 20.900,0021.268,50 1 20.992,00 -1,84% 22.240,0022.240,0020.852,5021.385,003677.882.946,007917:00:01
OXY Cdo. 5 6.340,006.496,50 19 6.340,00 -0,87% 6.424,506.499,006.295,006.395,501731.091.103,002316:30:00
OXY 48hs 5 6.188,008.000,00 1 6.342,00 -0,39% 6.400,006.429,506.318,506.367,003.12219.836.666,0012417:00:02
PAAS Cdo. 3 2.275,002.984,00 32 2.905,50 0,19% 2.850,002.988,502.850,002.900,00306890.074,002716:30:00
PAAS 48hs 6 2.806,002.985,00 1.500 2.958,00 2,00% 2.930,502.967,002.897,502.900,0055.487162.129.573,0097917:00:02
PAASD 48hs 4 5,406,25 5 6,17 6,38% 5,706,205,705,8081476,00617:00:02
PAC 48hs 1.088 6.148,006.228,50 2.800 6.221,00 0,67% 6.221,006.221,006.221,006.179,5016.221,00117:00:01
PANW 48hs 40 2.593,002.635,00 130 2.592,50 -1,07% 2.626,002.645,502.578,002.620,505111.338.204,003017:00:02
PBI 48hs 251 1.980,002.036,50 3.472 2.024,50 3,05% 1.975,002.024,501.960,501.964,50200400.068,001917:00:01
PBR Cdo. 5 6.963,0044.400,00 1 7.083,50 -1,48% 7.050,007.280,007.000,007.190,005.86441.424.442,0011816:30:00
PBR 48hs 6 7.101,007.406,00 1 7.154,50 1,37% 7.140,007.185,007.017,507.058,0012.14486.248.501,0047717:00:01
PBRD Cdo. 2 13,6014,90 1 14,25 -5,00% 14,2014,2514,2015,0069980,00516:30:00
PBRD 48hs 10 14,0016,50 1.042 14,50 1,05% 15,0015,0014,0014,352012.880,002717:00:01
PCAR 48hs 432 15.518,0015.754,00 432 15.550,00 -0,64% 15.503,0015.550,0015.503,0015.650,0012186.083,00217:00:01
PEP Cdo. 5 200,0016.450,00 3 16.255,00 -1,96% 16.456,5016.456,5016.210,0016.580,00761.244.988,001516:30:00
PEP 48hs 1 15.500,00150.100,00 1 16.387,00 0,71% 16.271,5016.428,0016.209,0016.271,501.31721.562.605,0018817:00:01
PFE Cdo. 1 9.620,009.797,00 9 9.634,50 0,44% 9.578,009.797,009.578,009.592,001341.294.522,002916:30:00
PFE 48hs 5 9.436,009.990,00 16 9.637,00 0,68% 9.726,009.726,009.573,009.571,505.75355.479.145,0044917:00:01
PFED Cdo. 15 18,5523,20 4 19,50 -0,26% 19,5019,5019,5019,55239,00216:30:00
PFED 48hs 10 16,1027,50 25 19,50 0,00% 19,5019,5019,4019,50641.247,00917:00:01
PG Cdo. 1 15.612,0017.231,00 1 15.845,50 1,51% 15.780,0015.951,5015.710,5015.610,5016254.303,001016:30:00
PG 48hs 2 15.102,0016.200,00 2 15.913,50 0,94% 15.754,0015.929,5015.690,0015.765,0085113.465.642,009517:00:01
PHG Cdo. 5 2.348,500,00 0 2.421,00 2,28% 2.421,002.421,002.421,002.367,0024.842,00116:30:00
PHG 48hs 10 2.227,002.436,50 2.750 2.402,00 -1,44% 2.446,002.446,002.397,502.437,00124299.222,001017:00:01
PKS 48hs 2 17.194,5017.500,00 1 17.344,00 1,62% 17.300,0017.344,0017.072,5017.067,004147.153.807,004717:00:01
PSX 48hs 1 100,009.300,00 3 8.963,00 0,45% 9.094,009.094,008.963,008.922,50327.020,00217:00:02
PYPL Cdo. 50 4.840,004.940,00 500 4.860,00 0,00% 4.905,004.944,504.834,504.860,00156763.511,003516:30:00
PYPL 48hs 3 4.662,005.000,00 16 4.902,00 -0,05% 4.927,504.950,004.873,004.904,505.17725.436.956,0030517:00:01
PYPLD Cdo. 18 9,0010,10 20 10,10 1,00% 10,1010,1010,1010,0029292,00716:30:00
PYPLD 48hs 10 8,0010,00 13 9,85 0,00% 9,759,959,759,853793.696,00417:00:01
QCOM Cdo. 8 5.929,006.067,50 39 6.040,00 1,87% 6.055,006.067,505.931,505.929,0076458.809,002716:30:00
QCOM 48hs 4 5.880,006.070,00 18 6.001,50 1,64% 6.000,006.078,005.971,005.904,5036.220218.062.583,0047417:00:01
QCOMD Cdo. 7 11,7512,25 10 12,30 2,50% 12,3012,3012,3012,0010123,00116:30:00
QCOMD 48hs 15 8,0013,00 194 12,00 0,00% 12,3512,4512,0012,001642.001,001917:00:01
QQQ Cdo. 2 10.102,0010.250,00 7 10.194,50 0,14% 10.190,0010.331,5010.083,5010.180,003.96240.183.497,0017016:30:00
QQQ 24hs 15 9.701,0010.396,50 19 10.317,00 -0,22% 10.497,0010.497,0010.317,0010.339,50220.814,00217:00:00
QQQ 48hs 1 10.100,0010.500,00 20 10.190,00 -0,01% 10.250,0010.250,0010.140,0010.191,5010.719109.179.214,0094117:00:02
QQQD Cdo. 9 20,1020,55 20 20,50 -5,31% 20,7020,7020,5021,651442.960,001216:30:00
QQQD 48hs 5 20,5021,00 1 20,55 -1,20% 21,0021,0020,4520,8061012.590,006317:00:02
RBLX 48hs 1 9.500,0011.944,00 566 11.830,00 -1,02% 12.100,0012.173,5011.702,0011.952,5055649.923,001517:00:02
RIO Cdo. 4 6.945,008.849,00 3 8.647,00 -2,84% 8.455,008.647,008.455,008.899,50977.333,00416:30:00
RIO 48hs 20 8.000,008.960,00 1 8.753,00 -1,30% 8.830,008.830,008.664,008.868,008757.624.936,0017317:00:01
RIOD 48hs 10 15,9019,90 5 18,00 -0,55% 18,0018,0018,0018,10118,00117:00:01
ROST 48hs 452 14.766,0014.966,50 1.200 14.940,00 6,85% 14.832,0014.940,0014.832,0013.982,007104.012,00317:00:01
RTX 48hs 2 10.062,0010.166,00 650 10.141,50 -0,08% 10.214,0010.214,0010.062,0010.150,003.00930.391.226,001417:00:01
SAN 48hs 1 8.220,008.300,00 230 8.274,50 -0,63% 8.132,008.274,508.132,008.327,002992.463.312,001117:00:01
SAP Cdo. 5 12.056,0012.690,00 65 12.690,00 14,82% 12.690,0012.690,0012.690,0011.052,0040507.600,00316:30:00
SAP 48hs 8 12.149,5012.690,00 3 12.484,50 -1,55% 12.681,0012.682,0012.484,5012.680,5047595.753,00417:00:01
SATL Cdo. 63 1.000,001.036,00 23 1.036,00 -2,72% 1.065,001.065,001.036,001.065,0077.397,00216:30:00
SATL 48hs 1 945,001.140,00 5 1.023,00 -1,40% 1.017,001.046,501.000,001.037,504.8774.980.554,0018117:00:02
SATLD Cdo. 2 2,202,20 2 2,20 -4,76% 2,202,202,202,3124,00116:30:00
SBS 48hs 2 2.500,0012.088,00 541 12.043,00 1,92% 12.043,0012.043,0012.043,0011.816,50112.043,00117:00:01
SBUX Cdo. 1 13.250,0013.398,00 1 13.360,50 0,45% 13.399,0013.399,0013.158,0013.300,001211.593.531,00716:30:00
SBUX 48hs 1 13.000,0014.150,00 9 13.503,00 2,04% 13.417,0013.509,0013.250,0013.233,505627.487.494,008817:00:01
SCCO 48hs 3 18.300,0020.449,00 900 20.240,50 -0,22% 19.916,5020.241,0019.916,5020.285,0027545.890,00617:00:01
SE Cdo. 48 1.027,001.057,00 1 1.040,00 -1,05% 1.040,001.057,001.040,001.051,00313325.543,00816:30:00
SE 48hs 38 1.020,001.100,00 51 1.035,00 1,52% 1.050,001.055,001.026,501.019,5030.32131.483.066,0023117:00:02
SHEL Cdo. 1 16.100,0016.600,00 50 16.100,00 -2,42% 16.100,0016.100,0016.100,0016.499,50116.100,00116:30:00
SHEL 48hs 1 16.213,5018.100,00 1 16.225,50 0,78% 16.373,0016.373,0016.143,0016.100,001171.901.105,003717:00:02
SHOP Cdo. 3 335,00346,00 1 333,00 0,91% 338,00344,00330,00330,00825274.385,002316:30:00
SHOP 48hs 1 300,00354,00 8 338,00 1,20% 340,00341,50329,00334,0020.0926.737.002,0062617:00:02
SHOPD 48hs 50 0,530,90 4 0,67 -4,29% 0,670,720,670,70233159,001517:00:02
SID 48hs 2 5.500,0011.357,50 2 11.357,00 -1,04% 11.401,0011.401,0011.200,0011.476,001291.463.646,001417:00:01
SLB 48hs 10 9.980,0010.250,00 1 10.034,00 -0,65% 10.030,0010.105,509.965,5010.100,0074743.127,001617:00:01
SNA 48hs 258 25.536,0025.987,00 2 25.900,00 -1,16% 25.783,0026.027,0025.603,0026.204,0018464.549,001017:00:01
SNAP 48hs 2 335,007.500,00 7 6.946,00 -1,48% 7.162,507.162,506.946,007.050,502882.023.761,001917:00:01
SNOW 48hs 1 3.091,003.600,00 3 3.290,00 -1,36% 3.400,003.400,003.248,003.335,509032.980.701,003217:00:02
SONY 48hs 1 12.437,0012.530,00 2 12.467,00 -0,85% 12.560,0012.560,0012.392,0012.573,502873.574.739,006417:00:02
SPGI 48hs 1 4.940,004.981,00 1.395 4.945,50 -0,28% 5.000,005.008,004.919,504.959,503291.634.431,003217:00:02
SPGID 48hs 407 10,1010,05 45 10,05 2,66% 10,0510,1010,059,7988886,00217:00:02
SPOT Cdo. 1 3.325,503.430,00 1 3.334,00 1,01% 3.400,003.430,003.334,003.300,502997.302,00716:30:00
SPOT 24hs 133 3.363,500,00 0 3.349,50 0,89% 3.349,503.349,503.349,503.320,00620.097,00117:00:00
SPOT 48hs 2 2.740,003.570,00 655 3.394,50 0,27% 3.500,003.500,003.356,003.385,502.0857.068.855,0017917:00:02
SPOTD 48hs 1 6,157,50 16 7,12 5,33% 7,007,127,006,7624170,00617:00:02
SPY Cdo. 2 11.700,0012.130,00 32 11.983,00 -0,06% 12.050,0012.154,0011.940,0011.990,503.96447.557.336,0050416:30:00
SPY 24hs 1 11.890,0012.187,50 20 11.890,00 -4,80% 12.179,0012.179,0011.890,0012.489,0070848.081,00517:00:00
SPY 48hs 1 11.961,0012.600,00 8 12.019,50 0,31% 12.100,0012.100,0011.980,0011.982,5046.959563.847.642,00249317:00:02
SPYD Cdo. 44 22,5025,00 1 24,15 -1,02% 24,4024,6024,0024,4065215.829,002816:30:00
SPYD 48hs 10 23,5025,30 5 24,15 -0,21% 24,6024,6024,0024,2016.860407.228,0027617:00:02
SQ Cdo. 38 2.019,002.145,00 127 2.149,50 0,35% 2.149,502.150,002.149,502.142,004698.891,00416:30:00
SQ 48hs 179 2.000,002.200,00 3 2.076,00 -0,29% 2.105,502.113,502.055,002.082,004.7099.785.550,0013917:00:02
SUZ 48hs 10 4.740,004.837,00 3.700 4.811,00 -2,65% 4.776,004.811,004.776,004.942,00628.775,00417:00:01
SYY 48hs 1 4.825,005.766,00 9 4.918,00 2,46% 4.821,504.921,504.821,504.800,0045218.451,00517:00:01
T Cdo. 5 2.450,002.610,00 5 2.569,00 6,97% 2.549,002.594,502.525,002.401,508422.151.637,008616:30:00
T 48hs 200 2.478,002.586,00 40 2.567,00 8,29% 2.516,502.570,002.515,502.370,5049.775127.181.535,00133317:00:01
TCOM 48hs 664 9.600,009.787,50 664 9.675,00 1,65% 9.675,009.675,009.675,009.517,5019.675,00117:00:01
TD Cdo. 11 5,115,99 179 5,13 2,60% 5,005,205,005,00190968,00616:30:00
TD 48hs 1 4,706,50 30 5,50 7,84% 5,075,615,075,103882.068,003317:00:01
TEFO Cdo. 6 263,00269,00 48 263,00 -2,23% 269,00269,00263,00269,00123.192,00216:30:00
TEFO 48hs 5 260,50338,00 8 262,00 0,38% 271,50271,50260,50261,00870231.427,006417:00:01
TEN Cdo. 1 17.000,0017.050,00 3 17.000,00 -4,01% 17.043,0017.043,0017.000,0017.710,0014238.215,00416:30:00
TEN 48hs 15 17.000,0017.350,00 5 17.050,00 -0,25% 17.304,0017.304,0016.954,5017.092,505.31090.390.375,0020517:00:01
TEND 48hs 8 32,8538,00 1 33,85 0,00% 33,8533,8533,8533,858270,00117:00:01
TGT Cdo. 4 2.450,002.985,00 2 2.900,00 -2,67% 2.882,502.900,002.882,502.979,5053152.875,00616:30:00
TGT 48hs 99 2.923,002.941,00 10 2.935,00 1,82% 2.907,502.940,502.883,002.882,507.07020.570.395,0022317:00:01
TIMB 48hs 13 7.333,007.646,00 3.000 7.634,50 -1,73% 7.664,007.664,007.586,007.769,00322.884,00317:00:01
TM Cdo. 10 16.200,0017.710,00 1 17.700,00 4,64% 17.700,0017.700,0017.700,0016.915,007123.900,00216:30:00
TM 48hs 14 17.224,5017.450,00 2 17.225,00 -0,12% 17.300,0017.440,5017.224,5017.245,001172.027.431,002517:00:01
TMO 48hs 3 12.853,0015.555,00 25 12.934,00 2,76% 12.587,0012.989,0012.587,0012.587,002433.125.142,001917:00:01
TRIP Cdo. 1 4.560,004.899,00 10 4.899,00 9,95% 4.560,004.899,004.556,504.455,501467.391,00516:30:00
TRIP 48hs 5 4.202,005.000,00 1 4.724,00 -0,13% 4.769,504.775,004.663,504.730,009744.595.614,005817:00:01
TSLA Cdo. 2 10.253,0018.000,00 12 10.297,50 0,57% 10.300,0010.540,0010.130,0010.239,502.26223.331.462,0034016:30:00
TSLA 24hs 3 10.050,0011.950,00 1 10.553,00 1,67% 10.650,0010.650,0010.400,0010.380,00995.382,00617:00:00
TSLA 48hs 2 10.100,0010.600,00 10 10.290,00 -0,43% 10.392,0010.500,0010.182,0010.334,0038.724402.206.186,00212717:09:59
TSLAD Cdo. 10 20,5021,50 1 21,15 1,44% 20,6021,1520,5020,851623.399,002016:30:00
TSLAD 48hs 25 19,0021,45 12 20,70 -0,96% 20,3521,2520,3020,901.12023.277,009817:00:01
TSM Cdo. 30 5.600,006.263,00 23 6.040,50 -0,98% 6.043,006.087,006.003,006.100,002241.351.540,001516:30:00
TSM 48hs 23 6.050,00100.000,00 1 6.075,00 -0,20% 6.086,006.143,006.015,006.087,007.36844.626.748,0028417:00:01
TSMD 48hs 7 12,0015,50 108 12,05 0,00% 12,0512,0512,0512,0527325,00417:00:01
TTE 48hs 2 10.110,0010.500,00 5 10.286,50 0,69% 10.378,5010.378,5010.246,5010.216,5034350.470,00717:00:02
TV 48hs 5 871,00888,50 8.031 880,50 1,56% 874,00888,00869,00867,00275240.257,001717:00:01
TWLO Cdo. 71 943,001.802,00 1 990,00 0,10% 990,00990,00990,00989,005049.500,00116:30:00
TWLO 48hs 1 900,002.000,00 3 994,00 3,11% 1.001,501.020,00966,50964,0010.0139.978.879,0011417:05:53
TWLOD Cdo. 189 2,000,00 0 2,00 0,00% 2,002,002,002,00189378,00116:30:00
TXN 48hs 3 19.300,0019.500,00 6 19.468,50 0,21% 19.479,5019.479,5019.300,5019.427,001783.460.580,003117:00:01
TXR Cdo. 1 11.133,0011.970,00 6 11.350,00 -0,74% 11.350,0011.350,0011.350,0011.435,00556.750,00116:30:00
TXR 48hs 1 11.599,0012.500,00 50 11.604,50 -1,07% 11.660,0011.734,0011.536,5011.730,002.56029.694.615,009417:00:01
TXRD 48hs 6 22,5024,50 10 24,00 0,42% 24,0024,0023,9523,90882.111,001317:00:01
UAL 48hs 1.160 5.734,008.900,00 56 5.798,50 0,49% 5.723,005.798,505.723,005.770,0064368.103,00817:00:02
UBER Cdo. 5 12.583,0016.000,00 4 12.583,00 9,70% 12.583,0012.583,0012.583,0011.470,00112.583,00116:30:00
UBER 48hs 2 12.398,5012.679,00 5 12.481,50 -0,81% 12.502,5012.670,0012.250,0012.583,501151.435.697,004717:00:02
UGP Cdo. 1 1.925,002.200,00 2 2.113,00 9,77% 2.113,002.113,002.113,001.925,0024.226,00116:30:00
UGP 48hs 2 2.075,002.199,00 32 2.070,00 -2,04% 2.113,002.113,002.011,502.113,002.8775.904.178,006117:00:01
UL 48hs 1 8.000,009.600,00 24 9.276,00 1,06% 9.331,009.340,509.229,009.178,501471.362.630,002517:00:01
UNH Cdo. 1 7.877,008.050,00 3 8.100,00 1,25% 8.141,508.160,008.021,508.000,001297.647,00416:30:00
UNH 48hs 1 7.845,008.250,00 5 8.040,50 0,49% 8.174,508.250,008.039,508.001,5012.663102.550.426,0025817:00:02
UNHD 48hs 5 14,3017,50 5 15,85 -2,46% 16,5016,5015,8516,257112,00317:00:02
UNP 48hs 3 5.591,005.702,50 1 5.699,50 1,14% 5.698,005.700,005.630,005.635,003962.248.458,004717:00:02
UPST Cdo. 2 6.014,007.700,00 91 5.969,50 5,75% 6.170,006.410,005.969,505.645,0066412.205,001816:30:00
UPST 48hs 30 5.650,006.400,00 6 6.187,00 7,24% 6.170,506.472,005.891,505.769,5013.99786.618.703,0046617:00:02
UPSTD 48hs 3 12,1012,75 1 12,05 5,24% 12,3512,5512,0511,451101.358,00517:00:02
URBN 48hs 722 9.135,009.403,50 722 9.292,50 3,14% 9.292,509.292,509.292,509.009,5019.292,00117:00:01
USB Cdo. 17 3.920,504.040,00 8 3.976,50 5,51% 3.950,004.200,003.926,003.769,0032129.071,001116:30:00
USB 48hs 1 4.105,004.134,00 11 4.109,50 7,10% 3.880,004.139,503.880,003.837,0010.09440.865.198,0036717:00:01
V Cdo. 20 6.897,007.244,00 111 7.025,50 -0,49% 7.050,507.081,007.008,007.060,0068478.364,001016:30:00
V 48hs 20 6.950,007.400,00 1 7.100,50 0,71% 7.095,507.122,007.050,507.050,502.96721.051.816,0015017:00:01
VALE Cdo. 20 2.456,003.710,00 3 3.690,00 0,64% 3.676,503.710,003.650,003.666,505502.025.841,004216:30:00
VALE 48hs 42 3.599,003.880,00 344 3.708,00 0,03% 3.712,503.724,003.670,003.707,009.66735.671.275,0035917:00:01
VALED 48hs 48 6,908,10 25 7,60 0,93% 7,507,607,207,535474.100,001217:00:01
VD 48hs 3 14,0014,95 238 14,85 6,83% 14,4014,9514,0513,902223.232,001517:00:01
VIST Cdo. 2 14.075,0014.103,50 17 14.067,50 -1,48% 14.597,0014.597,0013.960,0014.279,501.26417.935.031,0021816:30:00
VIST 24hs 9 14.066,0014.375,00 6 13.982,00 -3,28% 14.236,0014.236,0013.968,5014.456,5017238.608,00617:00:00
VIST 48hs 1 13.700,0014.558,00 14 14.068,00 -1,23% 14.600,0014.600,0014.000,0014.242,5034.141484.589.080,00135017:00:01
VISTD Cdo. 8 28,60238,00 1 28,60 -1,72% 29,2529,7028,6029,1021606,00416:30:00
VISTD 48hs 10 27,5029,90 4 28,30 -2,41% 29,5029,8028,2529,004.227122.374,006217:00:01
VIV 48hs 1.490 4.422,004.492,00 4.400 4.478,50 -0,03% 4.493,504.493,504.459,004.480,00417.909,00317:00:01
VOD Cdo. 13 4.832,005.076,50 1 4.835,00 -2,32% 4.835,004.835,004.835,004.950,0014.835,00116:30:00
VOD 48hs 1 4.753,005.125,00 3 5.054,00 2,24% 5.085,505.085,505.025,004.943,509794.947.794,004217:00:01
VRSN 48hs 348 18.678,0019.042,00 348 19.000,50 -0,87% 19.087,0019.087,0019.000,5019.166,507133.090,00217:00:01
VZ Cdo. 1 8.299,509.200,00 3 8.999,00 3,82% 8.520,009.000,008.520,008.667,501721.542.376,003316:30:00
VZ 48hs 1 8.710,009.150,00 15 8.970,00 5,28% 8.883,009.008,008.871,008.520,506.17755.363.367,0057917:00:01
VZD Cdo. 10 18,5019,30 30 18,00 5,88% 17,5018,0017,5017,00861.513,00316:30:00
VZD 48hs 36 17,5522,50 33 19,00 5,56% 18,5019,0018,0018,003977.487,002317:00:01
WBA Cdo. 6 4.200,005.308,00 20 5.309,50 0,50% 5.206,005.309,505.200,005.283,0029151.043,00616:30:00
WBA 48hs 20 5.191,005.720,00 21 5.250,00 0,85% 5.273,005.300,005.202,005.206,001.2036.307.484,0010717:00:02
WBO 48hs 1 1.077,001.500,00 53 1.219,50 3,04% 1.239,501.242,001.218,001.183,50750928.013,001217:00:01
WFC Cdo. 1 3.225,004.915,00 1.000 4.870,00 1,16% 4.870,004.870,004.870,004.814,00838.960,00216:30:00
WFC 48hs 1 4.876,004.950,00 10 4.879,50 1,49% 4.856,004.915,504.847,004.808,002.54212.412.621,0010417:00:01
WMT Cdo. 2 8.450,0013.599,00 6 13.557,00 0,05% 13.580,0013.914,0013.395,0013.550,0018.054241.900.919,004416:30:00
WMT 48hs 1 11.844,0014.000,00 2 13.598,50 0,13% 13.700,0013.700,0013.485,5013.581,0091112.343.832,0018917:00:01
WMTD 48hs 13 26,2031,00 1 27,90 0,00% 27,6028,0027,4027,9030826,00517:00:01
X Cdo. 2 4.300,004.320,00 70 4.308,00 0,20% 4.300,004.435,004.300,004.299,5067291.660,001416:30:00
X 48hs 1 3.700,004.528,00 5 4.330,00 -1,23% 4.346,004.353,504.290,504.384,002.2929.899.098,0010617:00:01
XD 48hs 20 7,0010,50 138 8,74 -0,11% 8,748,748,748,75326,00317:00:02
XLE Cdo. 3 21.501,0021.850,00 3 21.698,50 -0,43% 21.600,0021.849,5021.600,0021.791,5020434.440,00816:30:00
XLE 48hs 5 21.767,5022.790,00 1 21.822,50 0,52% 21.796,0021.956,0021.710,0021.709,506.724146.542.434,0050517:00:02
XLEB 48hs 0 0,0022.103,00 7.736 22.103,00 0,17% 22.103,0022.103,0022.103,0022.065,007.736170.988.808,00117:00:02
XLED Cdo. 6 41,8043,50 4 44,00 8,25% 44,0044,0044,0040,655220,00216:30:00
XLED 48hs 12 40,0049,00 5 43,50 0,00% 44,3544,4043,5043,5037916.511,00717:00:02
XLF Cdo. 2 9.250,009.270,00 8 9.270,00 -0,80% 9.210,009.432,509.178,509.345,004023.746.614,004116:30:00
XLF 48hs 10 7.822,009.600,00 3 9.273,00 0,36% 9.348,009.348,009.225,009.239,502.66024.672.374,0030217:00:02
XLFD 48hs 53 18,1020,00 33 18,90 -0,53% 18,8018,9018,3519,001623.038,001617:00:02
XOM Cdo. 4 10.670,0010.887,50 3 10.800,00 0,84% 10.591,5010.800,0010.591,5010.710,501201.290.733,002916:30:00
XOM 48hs 1 10.620,0011.400,00 2 10.755,50 0,94% 10.738,0010.822,0010.710,5010.655,004.22045.394.196,0035317:00:01
XOMD Cdo. 14 20,8024,10 20 21,50 -2,27% 21,5021,5021,5022,0040860,00116:30:00
XOMD 48hs 50 20,4023,45 4 21,80 1,40% 21,6022,4521,6021,50781.696,00817:00:01
XP 48hs 12 3.139,003.159,50 1 3.163,00 0,57% 3.175,503.175,503.092,503.145,00167523.312,001517:00:02
XROX 48hs 5 8.201,008.379,50 2.000 8.367,00 -0,30% 8.379,508.379,508.367,008.392,5016134.059,00217:00:01
YELP 48hs 650 11.346,0011.566,00 650 11.414,00 1,55% 11.435,5011.611,5011.358,5011.239,5031355.052,00617:00:01
YY 48hs 2 2.396,503.548,00 1.845 3.543,50 1,39% 3.497,003.557,503.497,003.495,002692.296,00717:00:01
ZM Cdo. 56 810,00844,00 400 850,00 3,66% 827,50850,00810,00820,007158.966,00816:30:00
ZM 48hs 55 799,00855,00 91 834,50 2,52% 823,50843,00814,50814,008.1206.758.444,0024017:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 240 16.118,0016.249,50 537 16.140,00 -1,41% 16.348,0016.479,5016.030,0016.370,00172.20228.050.953,0015216:30:21
AE38 48hs 50 15.900,0017.000,00 5.500 16.200,00 -0,91% 16.400,0016.569,5016.150,0016.348,001.782.193290.894.056,0054217:00:19
AE38D Cdo. 357 32,5037,30 1.100 32,50 -2,11% 33,3533,3532,5033,2047.04015.505,006716:30:20
AE38D 24hs 0 0,0033,87 60.000 33,87 -1,23% 34,2034,2033,8734,29120.00040.839,00217:00:11
AE38D 48hs 880 31,2536,00 761 33,20 -0,42% 33,9033,9032,5033,34368.783122.609,0020717:00:14
AE38X Cdo. 0 0,000,00 0 16.311,00 -1,98% 0,0016.311,0016.311,0016.640,00586.09895.598.444,00116:30:01
AE38X 24hs 0 0,000,00 0 16.349,43 0,38% 0,0016.349,4316.349,4316.288,09586.09895.823.688,00117:00:07
AL29 Cdo. 1 14.915,0016.000,00 2.199 15.049,00 -0,93% 15.080,0015.195,0014.891,5015.190,00156.03523.480.336,0013016:30:10
AL29 48hs 33 14.900,0022.300,00 50 15.070,00 0,13% 15.050,0015.220,0014.950,0015.050,00260.46039.195.390,0031616:55:54
AL29D Cdo. 1.000 30,1833,47 163 30,15 0,50% 29,1630,5029,1030,0063.18518.928,006616:30:18
AL29D 48hs 5.310 26,0031,00 18 30,55 1,64% 29,9130,9029,9130,0686.13426.321,0017217:00:11
AL29X Cdo. 0 0,000,00 0 15.134,00 2,95% 0,0015.134,0015.134,0014.700,00559.98184.747.524,00116:30:01
AL29X 24hs 0 0,000,00 0 15.169,66 2,95% 0,0015.169,6615.169,6614.734,45559.98184.947.202,00117:00:07
AL30 Cdo. 78 13.935,0014.383,00 8.964 13.991,00 -0,30% 14.385,0014.385,0013.922,0014.033,50114.729.36416.049.632.699,002593216:30:17
AL30 24hs 1.423 13.985,0014.078,00 80.000 14.019,00 -0,19% 14.000,0014.117,0013.960,0014.045,00813.346114.118.230,0021817:00:10
AL30 48hs 100 14.000,5014.050,00 766 14.020,00 -0,28% 14.130,0014.130,0013.985,0014.060,00120.323.13116.896.597.650,001157017:00:02
AL30C Cdo. 226.035 26,5528,35 23.005 26,64 -1,33% 26,7427,0026,5027,007.207.6951.925.240,0070016:30:21
AL30C 48hs 188 26,5528,35 34.336 27,23 -1,27% 27,0027,2327,0027,58357.11597.226,001117:00:23
AL30D Cdo. 3.090 27,5028,51 10.525 28,35 -0,45% 27,7028,4427,7028,4873.004.26120.626.698,001755416:30:21
AL30D 24hs 20.000 28,3630,00 5.577 28,36 -0,70% 28,2028,8027,5028,563.923.0971.112.428,0014417:00:27
AL30D 48hs 400 28,1528,80 200 28,48 -0,77% 28,5028,6528,1828,7070.913.54820.194.890,00454117:00:18
AL30X Cdo. 0 0,000,00 0 14.031,97 -1,53% 0,0014.110,0013.947,0014.250,0033.090.0524.634.117.111,00716:30:01
AL30X 24hs 0 0,000,00 0 14.033,61 -0,70% 0,0014.133,0513.979,5914.133,1527.170.0523.811.166.368,00417:00:07
AL30X 48hs 0 0,000,00 0 14.031,50 -1,22% 0,0014.031,5013.965,5014.204,253.763.655527.350.081,00317:00:07
AL35 Cdo. 5.960 15.000,0015.425,50 14.996 15.000,00 -2,74% 15.253,0015.750,0015.000,0015.422,00106.43616.411.146,0011016:30:29
AL35 48hs 2 15.190,0015.450,00 28.950 15.192,50 -1,92% 15.898,0015.898,0015.191,5015.490,003.037.834465.418.774,0030917:00:10
AL35D Cdo. 7 31,2532,00 168 31,46 -0,03% 30,4031,7530,1531,4740.38112.665,004416:30:28
AL35D 48hs 4 20,1134,00 461 31,45 -1,32% 31,0032,0030,6931,87151.34847.558,0018617:00:26
AL35X 48hs 0 0,000,00 0 15.575,00 26,89% 0,0015.600,0015.550,0012.274,504.000.000623.000.000,00217:00:07
AL41 Cdo. 3.774 14.630,0014.875,00 310 14.630,00 -0,62% 14.600,0015.000,0014.600,0014.721,00106.79115.646.733,007016:30:20
AL41 24hs 2 14.631,5015.000,00 1.000 14.604,00 -3,91% 14.604,0014.604,0014.604,0015.199,0050073.020,00117:00:24
AL41 48hs 6.979 14.255,0020.000,00 100 14.670,00 0,48% 14.846,0014.900,0014.600,0014.600,00334.63149.204.414,0019117:00:18
AL41D Cdo. 1.000 28,3333,00 356 28,70 -2,71% 30,3830,3828,7029,5040.86012.028,001416:30:13
AL41D 48hs 4 22,6038,00 6.819 29,75 -1,33% 30,0030,4029,5030,1518.7855.629,001517:00:22
AL41X Cdo. 0 0,000,00 0 15.000,00 0,00% 0,0015.000,0015.000,0015.000,002.173.448326.017.200,00116:30:01
AL41X 24hs 0 0,000,00 0 15.035,16 0,00% 0,0015.035,1615.035,1615.035,262.173.448326.781.340,00117:00:07
BA37D Cdo. 24 20.607,0021.288,00 65 21.288,00 -0,05% 21.374,0021.375,0021.011,0021.298,5047.83810.123.046,0016916:30:02
BA37D 24hs 50 20.000,0021.500,00 500 21.600,00 0,47% 21.600,0021.600,0021.600,0021.500,00204.320,00117:00:13
BA37D 48hs 23 21.000,0032.000,00 500 21.250,00 -0,26% 21.400,0021.400,0021.099,5021.305,001.712.247362.572.566,0055517:00:20
BA7DD Cdo. 450 41,7043,50 126 43,50 0,00% 43,6043,6042,7543,506.6792.907,002416:30:03
BA7DD 48hs 11 42,0043,00 903 43,00 0,58% 43,0043,4942,1542,7549.66621.307,003917:00:18
BA7DX Cdo. 0 0,000,00 0 21.080,00 -1,95% 0,0021.400,0021.080,0021.500,002.306.892488.027.828,00316:30:01
BA7DX 24hs 0 0,000,00 0 21.450,16 -0,47% 0,0021.450,1621.450,1621.550,54542.186116.299.753,00117:00:06
BA7DY Cdo. 0 0,000,00 0 42,50 19,72% 0,0042,5042,5035,501.764.706750.000,00216:30:01
BB37D Cdo. 12 16.060,0018.200,00 28 18.200,00 -0,87% 18.200,0018.200,0018.200,0018.360,001182,00116:30:29
BB37D 48hs 186 17.701,0018.000,00 2.875 18.000,00 -0,55% 18.100,0018.500,0017.600,0018.100,008.1431.465.923,003917:00:12
BB7DD 48hs 2.000 32,0036,00 5.000 32,50 -1,52% 33,9935,0032,5033,0010.2003.442,00917:00:12
BC37D 48hs 420 16.010,0016.110,00 1.897 16.110,00 -0,12% 15.970,0016.130,0015.807,0016.130,0056490.855,001117:00:20
BDC24 Cdo. 3.460.000 102,60105,00 220.000 102,65 2,14% 102,60102,65102,60100,5044.01945.165,00216:30:01
BDC24 48hs 250.000 104,25110,00 125.000 104,75 -0,05% 105,00108,50103,55104,801.289.1381.348.667,003617:00:06
BDC28 Cdo. 28.392 112,00118,00 54.078 112,00 2,28% 112,00112,00112,00109,501.0001.120,00116:30:22
BDC28 48hs 5.828 114,10115,00 35.920 114,85 -0,13% 115,00115,00111,80115,00568.485639.230,002717:00:10
CO21D 24hs 0 0,0037.025,00 150.000 37.025,00 370.249.900,00% 37.025,0037.025,0037.025,000,01150.00055.537.500,00117:00:18
CO21X Cdo. 0 0,000,00 0 37.300,00 0,00% 0,0037.300,0037.300,0037.300,002.147.744801.108.512,00216:30:01
CO21X 24hs 0 0,000,00 0 37.387,43 0,00% 0,0037.387,8937.387,4337.387,682.147.744802.989.262,00217:00:06
CO26 48hs 1.000 21.350,0023.599,50 4.000 23.399,00 -0,80% 23.100,0023.400,0022.501,0023.587,00511.000118.102.625,0011217:00:19
CO26D 48hs 2.000 45,3046,25 1.000 46,25 0,00% 46,2546,5046,2546,25502.000232.384,0012817:00:10
CO26X Cdo. 0 0,000,00 0 23.500,00 1,29% 0,0023.500,0023.500,0023.200,0011.900.0002.796.500.000,00116:30:01
CO26X 24hs 0 0,000,00 0 22.300,00 0,00% 0,0023.555,3722.300,0022.300,0018.900.0004.364.089.030,00217:00:06
CUAP Cdo. 1 5.100,005.599,00 1.000 5.300,00 -2,03% 5.400,005.400,005.300,005.410,005268,00216:30:01
CUAP 48hs 1.862 5.100,005.467,00 5.000 5.468,00 -0,56% 5.500,005.500,005.319,005.499,004.621252.313,002017:00:29
DICP Cdo. 300 8.084,008.250,00 2.800 8.250,00 -0,60% 8.050,508.350,008.050,008.300,006.356527.088,00816:30:23
DICP 48hs 1.000 8.130,008.240,00 100 8.250,00 0,62% 8.300,008.300,008.000,008.199,0090.9667.462.361,005617:00:23
DICPX Cdo. 0 0,000,00 0 8.199,00 0,45% 0,008.199,008.199,008.162,551.325.000108.636.750,00116:30:01
DICPX 24hs 0 0,000,00 0 8.218,37 25,95% 0,008.218,378.218,376.525,001.325.000108.893.455,00117:00:07
DIP0 48hs 10 7.965,008.189,00 1.346 8.189,00 1,73% 8.050,008.189,007.970,008.050,002.647212.660,00917:00:13
GD29 Cdo. 25 17.020,0017.399,50 100 17.399,50 0,00% 17.869,5017.899,5017.000,5017.400,0037.9716.634.137,006616:30:26
GD29 48hs 70 17.100,0017.540,00 498 17.400,00 1,75% 17.898,0017.898,0017.099,0017.101,50128.80122.437.991,0014617:00:27
GD29D Cdo. 130 34,3044,60 4.479 34,92 2,24% 34,9234,9234,1834,163.6931.285,00616:30:17
GD29D 48hs 3 25,8139,00 100 35,30 0,28% 35,1635,7034,1535,2029.22910.210,003417:00:23
GD30 Cdo. 574 17.400,0017.530,00 49.266 17.530,00 -1,24% 17.770,0017.770,0017.387,5017.749,5046.451.0668.148.394.220,001559416:30:10
GD30 24hs 3.788 17.502,0017.600,00 50.000 17.604,00 -1,18% 17.782,0017.782,0017.401,0017.815,001.061.529187.165.447,0016417:00:14
GD30 48hs 25 14.600,0018.000,00 200 17.575,00 -1,10% 17.990,0017.999,0017.458,5017.770,0047.682.4148.391.560.371,00651417:00:16
GD30C Cdo. 3.254 31,0040,00 10.200 34,03 -2,77% 36,5036,5033,0035,00384.797133.176,0019716:30:28
GD30D Cdo. 498 20,7536,50 600 35,53 -1,05% 35,5035,8834,9035,9136.128.44912.804.350,001238516:30:23
GD30D 24hs 5.000 35,0135,20 7.355 35,20 -2,12% 35,8036,0035,2035,96388.789138.023,008217:00:22
GD30D 48hs 3 25,7636,50 5.627 35,85 -1,65% 36,0036,2535,2736,4536.917.88513.227.912,00320617:00:24
GD30X Cdo. 0 0,000,00 0 17.500,00 -1,73% 0,0017.682,0017.500,0017.808,5011.921.3482.095.769.325,00316:30:01
GD30X 24hs 0 0,000,00 0 17.636,41 -1,20% 0,0017.723,6617.636,4117.850,316.421.3481.135.938.325,00217:00:07
GD30X 48hs 0 0,000,00 0 17.671,25 0,53% 0,0017.671,2517.577,6717.578,276.500.0001.143.484.405,00217:00:07
GD35 Cdo. 50 16.000,5016.290,00 1.147 16.100,00 -1,23% 16.699,5016.700,0016.018,5016.300,00177.21528.652.125,0011716:30:10
GD35 24hs 1.500 15.599,0016.400,00 3.000 16.150,00 -1,22% 16.150,0016.150,0016.150,0016.350,00266.31043.009.065,00117:00:11
GD35 48hs 20.000 16.100,0016.145,00 46.519 16.100,00 -1,53% 16.350,0016.500,0015.901,0016.350,004.061.550656.380.947,0046517:00:29
GD35D Cdo. 200 32,4035,00 500 32,30 0,99% 33,5033,5032,1131,9823.9907.827,003016:30:09
GD35D 24hs 3.062 32,6533,09 60.000 33,09 1,94% 33,4233,4233,0932,46120.00039.903,00217:00:14
GD35D 48hs 608 24,0034,00 626 32,72 -2,15% 33,4033,4032,6533,44216.07371.368,0012217:00:25
GD35X Cdo. 0 0,000,00 0 16.200,00 -0,94% 0,0016.380,0016.200,0016.353,3416.988.9642.766.532.940,00316:30:01
GD35X 24hs 0 0,000,00 0 16.238,04 -0,61% 0,0016.418,5916.238,0416.338,2716.988.9642.773.026.282,00317:00:07
GD35X 48hs 0 0,000,00 0 16.337,11 -1,34% 0,0016.337,1116.337,1116.558,561.081.663176.712.506,00117:00:07
GD38 Cdo. 2.005 12.450,0019.800,00 214 19.110,00 -0,21% 19.200,0019.650,0018.620,0019.150,0040.6627.737.965,007916:30:03
GD38 24hs 0 0,0019.499,50 201 19.499,50 5,07% 19.499,5019.499,5019.499,5018.558,0020139.194,00117:00:25
GD38 48hs 44 18.800,0019.000,00 70.063 18.950,00 -1,30% 19.657,0019.657,0018.900,0019.200,001.492.783284.268.485,0019917:00:11
GD38D Cdo. 157 39,4840,00 10 39,50 5,27% 38,0039,5038,0037,5238.71615.106,003816:30:28
GD38D 24hs 60.000 36,640,00 0 36,64 1,02% 36,3036,6436,3036,27120.00043.761,00217:00:27
GD38D 48hs 3 28,6752,00 16.451 39,40 1,03% 39,5039,5038,5039,0034.31413.342,002017:00:29
GD38X Cdo. 0 0,000,00 0 19.050,00 -0,30% 0,0019.050,0019.000,0019.107,0019.595.3643.725.869.160,00416:30:01
GD38X 24hs 0 0,000,00 0 19.094,52 -0,30% 0,0019.094,8319.044,6119.151,8619.595.3643.734.616.636,00417:00:07
GD41 Cdo. 10 16.850,0017.000,00 600 16.795,00 -1,78% 17.003,5017.100,0016.753,5017.100,003.864650.868,003016:30:08
GD41 48hs 299.998 16.805,0016.900,00 1.338 16.989,50 -0,65% 17.100,0017.395,0016.751,0017.100,00443.36675.338.020,0017217:00:10
GD41D Cdo. 186 34,0038,00 192 34,00 -0,15% 34,0034,0034,0034,051.814616,00316:30:24
GD41D 48hs 3 26,7640,00 32.588 34,10 -2,29% 34,6035,5034,1034,90105.71536.934,006617:00:12
GD41X Cdo. 0 0,000,00 0 16.844,48 -1,51% 0,0017.100,0016.836,4517.103,136.057.6321.031.147.026,00416:30:01
GD41X 24hs 0 0,000,00 0 17.039,85 0,59% 0,0017.140,2917.039,8516.939,734.500.000770.581.904,00217:00:07
GD41X 48hs 0 0,000,00 0 17.125,00 0,74% 0,0017.125,0017.125,0017.000,003.000.000513.750.000,00117:00:07
GD46 Cdo. 1 16.450,0016.850,00 3.000 16.850,00 4,46% 16.336,5016.850,0016.336,5016.130,5014.1442.368.074,001916:30:28
GD46 48hs 1.000 16.550,0016.750,00 100 16.750,00 -2,05% 17.300,0017.300,0016.500,0017.100,00168.05428.071.517,009917:00:10
GD46D 48hs 4 23,1535,65 1.000 34,90 2,35% 34,1035,0034,1034,10129.46844.301,002917:00:10
NDT25 Cdo. 240 41.150,0041.150,00 760 41.150,00 -1,78% 41.500,0041.500,0040.000,0041.895,005.2502.117.340,00416:30:29
NDT25 48hs 150 40.900,0041.000,00 3.460 41.000,00 0,00% 41.245,0041.500,0040.900,0041.000,00167.83968.923.815,008217:00:11
NDT5D Cdo. 62 79,500,00 0 79,50 1,86% 79,5079,5079,5078,051.000795,00116:30:04
NDT5D 48hs 196 82,0082,50 3.185 82,50 0,00% 81,1083,2581,1082,5035.49329.183,001517:00:16
PAP0 24hs 0 0,004.040,00 129.963 4.040,00 2,28% 4.036,004.040,004.036,003.950,00136.8425.528.142,00417:00:10
PAP0 48hs 30 4.011,004.138,00 4 4.036,00 6,14% 3.800,004.075,503.800,003.802,501.59163.978,002917:00:22
PARP Cdo. 805 3.920,004.080,00 8.000 4.100,00 -0,22% 4.000,004.110,004.000,004.109,005.338218.831,00616:30:28
PARP 48hs 200 3.078,504.104,00 100 4.100,00 1,23% 4.010,004.124,503.900,004.050,00146.7706.013.719,003617:00:13
PBA25 Cdo. 59.000 94,05105,00 70.000 94,05 -0,58% 94,4794,7592,0294,608.366.0007.856.437,0011216:30:18
PBA25 48hs 1.000.000 93,0095,00 3.000 94,48 -0,65% 95,1095,1093,0495,1070.890.00066.868.136,0039617:00:10
PBY24 Cdo. 10.000 112,00113,45 14.500 112,10 -1,41% 112,50113,90111,60113,701.622.1521.822.349,002716:30:29
PBY24 48hs 9.000 112,20112,25 4.510.324 112,25 0,40% 113,50113,50112,00111,808.165.2139.178.787,0011517:00:10
PM29D 48hs 2.000 81,0081,50 2.000 81,50 -2,98% 83,0083,0081,0084,0021.00017.120,00917:00:10
PMM29 48hs 1.000 39.900,0040.450,00 3.000 40.100,00 -1,72% 40.700,0041.000,0040.000,0040.800,00205.00083.372.500,003517:00:10
PR13 Cdo. 25.706 778,00804,00 66.633 791,90 1,53% 779,00796,00777,00780,0028.896228.499,001416:30:01
PR13 48hs 37.464 800,00814,00 8.000 800,00 2,56% 800,00810,00772,00780,00565.0754.503.899,0012017:00:19
PR17 48hs 1.000.000 32,0070,95 34.757 68,67 -1,76% 71,0071,0067,0069,901.605.9111.103.397,005017:00:29
S24DD 48hs 105 72,5072,50 49 72,50 3,57% 72,5072,5072,5070,00258187,00217:00:26
T2V3 Cdo. 141.695 26.525,0026.640,00 22.500 26.525,00 -0,80% 27.190,0027.190,0026.500,0026.740,00142.57237.971.879,003616:30:20
T2V3 24hs 1.693 26.580,0026.650,00 5.000.000 26.650,00 -0,37% 26.789,0026.789,0026.650,0026.750,005.211.8861.389.261.140,00317:00:27
T2V3 48hs 100.000 26.655,0027.200,00 909 26.650,00 -0,28% 27.150,0027.150,0026.625,0026.725,0012.037.4503.215.796.662,0017217:00:15
T2V3X Cdo. 0 0,000,00 0 26.553,00 2,13% 0,0026.553,0026.553,0026.000,002.034.000540.088.020,00116:30:01
T2V3X 48hs 0 0,000,00 0 26.710,00 -0,06% 0,0026.710,0026.710,0026.725,001.000.000267.100.000,00117:00:07
T2V4 48hs 62 28.916,5029.380,00 4.771 29.400,00 0,41% 29.600,0029.600,0028.959,0029.280,002.047603.530,001317:00:22
T2X3 Cdo. 201 494,10495,00 3.407.677 495,00 0,41% 500,00502,80493,00493,008.677.94343.004.283,007816:30:23
T2X3 24hs 90.844 495,35496,00 80.000.000 496,00 0,61% 496,00496,00496,00493,0080.000.000396.800.000,00117:00:10
T2X3 48hs 100.000 496,75515,00 32.939 496,80 0,33% 497,50504,00494,05495,15869.806.2724.319.937.289,0024517:00:16
T2X3X Cdo. 0 0,000,00 0 492,53 1,11% 0,00495,65492,53487,1096.656.458478.373.901,00316:30:01
T2X3X 48hs 0 0,000,00 0 500,79 1,13% 0,00503,50496,80495,18811.830.0004.052.614.050,00517:00:07
T2X3Y Cdo. 0 0,000,00 0 0,99 3,54% 0,000,990,990,9622.584.500224.489,00116:30:01
T2X3Z Cdo. 0 0,000,00 0 0,95 2,49% 0,000,950,950,9274.071.958699.980,00216:30:01
T2X4 Cdo. 5.344.803 377,60386,20 90.000 384,70 0,63% 385,55385,55379,65382,3017.053.44264.845.571,001216:30:28
T2X4 48hs 7.000.000 381,60550,00 442 381,75 0,20% 385,00386,30380,00381,0034.441.355131.595.365,006817:00:16
T2X5 48hs 20.161 124,00125,00 245.104 124,95 1,17% 127,10129,60123,50123,503.514.2534.375.126,003817:00:26
T2X5X 48hs 0 0,000,00 0 124,00 0,23% 0,00124,00123,70123,72392.000.000485.180.000,00217:00:07
T3X4 Cdo. 1.000 133,000,00 0 131,35 24,50% 131,35131,35131,35105,502.0002.627,00116:30:22
T3X4 48hs 5.000 105,50131,00 50.000.000 131,15 0,50% 133,00133,00130,20130,5035.008.16945.708.192,001317:00:25
T3X4X Cdo. 0 0,000,00 0 130,00 0,00% 0,00130,00130,00130,00625.572.500813.244.250,00116:30:01
T3X4X 24hs 0 0,000,00 0 130,31 0,00% 0,00130,31130,31130,31625.572.500815.158.501,00117:00:07
T3X4X 48hs 0 0,000,00 0 130,75 0,00% 0,00131,15130,75130,75600.000.000785.400.000,00317:00:07
T4X4 Cdo. 79.491 125,80126,50 83.410 125,75 -0,20% 127,00127,00125,70126,001.068.5711.343.390,001216:30:22
T4X4 24hs 200.000.000 126,00126,50 800.000 126,00 0,00% 126,00126,00126,00126,00200.000.000252.000.000,00117:00:11
T4X4 48hs 91.284 125,85125,90 24.625.283 125,90 -0,24% 128,00128,00125,75126,204.043.107.3995.088.077.326,0028317:00:14
T4X4X Cdo. 0 0,000,00 0 126,00 -0,94% 0,00126,00126,00127,20472.259.244595.046.647,00116:30:01
T4X4X 24hs 0 0,000,00 0 126,30 -0,05% 0,00126,30126,30126,37472.259.244596.449.257,00117:00:07
T4X4X 48hs 0 0,000,00 0 125,87 -0,30% 0,00126,25125,75126,253.850.000.0004.846.125.000,001317:00:07
T5X4 48hs 89.000 100,00101,00 245.687 100,65 -0,84% 102,00102,00100,65101,504.000.0004.043.500,00417:00:23
T5X4X Cdo. 0 0,000,00 0 101,41 -0,51% 0,00101,75101,07101,94206.164.948209.079.089,00216:30:01
T5X4Z Cdo. 0 0,000,00 0 0,19 -3,00% 0,000,190,190,20103.082.474199.980,00116:30:01
TC25P 48hs 1 900,001.130,00 3.465 1.090,00 -0,46% 1.093,001.112,001.080,001.095,00103.7461.140.079,002117:00:19
TDA24 Cdo. 103 29.300,0029.475,00 83 29.300,00 -0,33% 29.100,0029.475,0028.998,5029.398,005.5711.631.545,004116:30:21
TDA24 48hs 10 29.100,0030.400,00 504 29.380,00 1,07% 29.200,0029.980,0028.900,0029.070,0030.352.3768.922.685.508,0042117:00:17
TDA4D Cdo. 148 57,8065,00 660 57,80 0,00% 57,8057,8057,8057,802514,00116:30:19
TDA4D 48hs 681 48,100,00 0 48,10 2,12% 48,1048,1048,1047,10319153,00117:00:27
TDA4X Cdo. 0 0,000,00 0 29.868,00 2,46% 0,0029.868,0029.100,0029.150,002.545.702745.515.070,00216:30:01
TDA4X 24hs 0 0,000,00 0 29.167,97 0,84% 0,0029.167,9729.167,9728.925,401.931.667563.427.973,00117:00:07
TDA4X 48hs 0 0,000,00 0 29.350,00 0,86% 0,0029.450,0029.250,0029.100,0012.000.0003.519.950.000,001117:00:07
TDA4Z Cdo. 0 0,000,00 0 57,00 2,60% 0,0057,0057,0055,56614.035349.999,00116:30:01
TDF24 Cdo. 200 28.955,0029.200,00 1.430 29.200,00 0,90% 29.599,0029.599,0028.950,5028.940,00105.56730.825.855,00816:30:24
TDF24 48hs 195.000 29.175,0029.313,00 320 29.199,00 0,31% 29.313,0029.313,0029.150,0029.110,003.412.299996.402.087,0012016:56:35
TDF4X Cdo. 0 0,000,00 0 29.200,00 0,34% 0,0029.200,0029.200,0029.100,002.984.211871.389.612,00116:30:01
TDF4X 24hs 0 0,000,00 0 29.269,20 0,57% 0,0029.269,2029.269,2029.103,002.984.211873.454.686,00117:00:07
TDF4X 48hs 0 0,000,00 0 29.225,00 0,29% 0,0029.276,2529.137,5029.140,1715.611.8024.561.106.057,001217:00:07
TDF4Z 48hs 0 0,000,00 0 55,50 -3,98% 0,0055,5055,5057,80900.901500.000,00117:00:07
TDG24 24hs 0 0,0029.000,00 1.700.000 29.000,00 1,75% 29.000,0029.000,0029.000,0028.500,001.700.000493.000.000,00117:00:10
TDG24 48hs 500 28.601,0028.690,00 20.266 28.690,00 0,53% 28.600,0028.690,0028.520,0028.540,002.668.193763.127.106,003217:00:20
TDG4X 48hs 0 0,000,00 0 28.585,00 0,12% 0,0028.585,0028.585,0028.550,001.000.000285.850.000,00117:00:07
TDL23 Cdo. 2.111 27.783,0027.990,00 3.600 27.783,00 0,30% 27.841,0027.989,5027.712,5027.700,00279.43877.586.725,001816:30:07
TDL23 48hs 1 1,0027.919,00 221.765 27.919,00 0,28% 27.570,0027.980,0027.570,0027.840,006.755.5291.885.927.205,006517:00:02
TDL3X Cdo. 0 0,000,00 0 27.980,00 0,59% 0,0027.980,0027.980,0027.815,033.500.000979.300.000,00116:30:01
TDL3X 24hs 0 0,000,00 0 28.046,12 1,76% 0,0028.046,1228.046,1227.561,033.500.000981.614.200,00117:00:07
TDL3X 48hs 0 0,000,00 0 27.905,56 0,31% 0,0027.915,0027.900,0027.820,0015.000.0004.186.300.000,00917:00:07
TDS23 Cdo. 159 28.835,0029.200,00 1.000 29.195,00 0,67% 29.065,0029.195,0028.862,0029.000,00115.59633.530.577,003316:30:12
TDS23 48hs 49.900 29.175,0029.220,00 200.000 29.175,00 0,38% 29.646,0029.646,0029.000,0029.065,0011.566.9623.376.112.436,0016617:00:29
TDS3X Cdo. 0 0,000,00 0 29.599,50 2,07% 0,0029.599,5028.860,0029.000,003.112.210905.209.056,00216:30:01
TDS3X 24hs 0 0,000,00 0 29.669,44 2,07% 0,0029.669,4428.928,3929.068,733.112.210907.352.345,00217:00:07
TDS3X 48hs 0 0,000,00 0 29.250,00 0,56% 0,0029.250,0029.145,0029.087,5011.000.0003.210.425.000,00817:00:07
TO23 Cdo. 579 86,2488,00 699.353 87,99 1,08% 88,5089,4586,2487,0521.218.09218.540.165,004416:30:24
TO23 48hs 6.000 87,20140,00 400 87,90 0,23% 89,0089,0087,0087,70201.501.315176.464.450,0015117:00:17
TO23X 48hs 0 0,000,00 0 87,45 1,06% 0,0087,4587,4086,54570.000.000498.435.000,00317:00:07
TO26 Cdo. 1.000.000 18,5132,00 333.333 21,63 -23,84% 27,0027,1521,0028,403.304.883857.767,003116:30:24
TO26 48hs 120.000 27,1512.986,00 47.222 27,20 -1,27% 27,5527,9027,0227,5525.753.8157.037.864,009517:00:10
TV24 Cdo. 25 28.255,0028.290,00 2.435 28.290,00 0,22% 28.700,0028.700,0028.168,5028.229,0099.14828.078.576,0013016:30:17
TV24 48hs 52 28.365,0031.000,00 20 28.370,00 0,28% 28.500,0028.899,5028.200,0028.290,009.533.6722.701.782.748,0042017:00:11
TV24D 48hs 8 55,8358,00 500 55,83 -2,99% 55,8355,8355,8357,55200111,00617:00:22
TV24X Cdo. 0 0,000,00 0 28.300,00 0,27% 0,0028.300,0028.250,0028.225,001.442.943408.102.869,00216:30:01
TV24X 24hs 0 0,000,00 0 28.349,00 0,20% 0,0028.366,1028.316,7628.291,701.442.943409.059.920,00217:00:07
TV24X 48hs 0 0,000,00 0 28.335,00 0,35% 0,0028.375,0028.225,0028.236,6722.200.0006.282.075.000,00917:00:07
TVPA 48hs 1.000 495,00620,00 14.135 590,00 26,88% 465,00590,00452,00465,002.328.58811.019.659,008617:00:26
TVPAD 48hs 200.000 0,240,34 14.678 0,34 47,83% 0,340,340,340,23214.678729,00217:00:17
TVPP Cdo. 109.000 1,271,37 5.500.059 1,37 -1,79% 1,371,371,371,401.045.15014.310,00616:30:19
TVPP 48hs 1.500.000 1,201,60 821.873 1,43 4,46% 1,371,451,271,37303.713.6774.099.460,0019717:00:11
TVPY 48hs 5 875,00899,00 1.921 900,00 2,86% 885,00910,00885,00875,0030.094266.836,002317:00:18
TX24 Cdo. 2.000 517,60519,00 4.937.508 519,00 0,23% 519,00519,90502,00517,801.562.4218.083.441,006316:30:26
TX24 48hs 200.000 520,10525,00 54.278 520,20 0,37% 520,00521,00508,50518,30295.788.5751.535.054.864,0024217:00:27
TX24X Cdo. 0 0,000,00 0 518,02 -0,82% 0,00518,27517,77522,30123.646.465640.497.527,00316:30:01
TX24X 24hs 0 0,000,00 0 519,15 2,35% 0,00519,15519,15507,2573.141.415379.713.655,00117:00:07
TX24X 48hs 0 0,000,00 0 513,81 -0,81% 0,00520,50509,25518,00792.600.0004.098.543.400,001217:00:07
TX24Z Cdo. 0 0,000,00 0 0,99 0,51% 0,000,990,990,9925.252.525250.000,00116:30:01
TX25 48hs 5.103 195,00197,50 4.000 195,00 -0,51% 195,00197,00195,00196,004.0807.962,00717:00:11
TX26 Cdo. 736 407,60419,00 36.119 410,20 -0,49% 415,00420,00385,00412,202.353.4939.358.008,004016:30:03
TX26 48hs 18.000 5,0039.368,00 18.121 410,80 -0,29% 414,00414,00410,10412,00118.309.920486.898.805,0016517:00:11
TX28 Cdo. 1.500 392,60395,95 500 392,60 -1,60% 395,00400,25380,00399,002.506.3769.615.460,002916:30:27
TX28 48hs 253.457 394,60450,00 26.000 397,95 0,24% 400,00401,85394,00397,004.706.49918.685.639,009916:56:09

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU3L3 24hs 300.000.000 106,000,00 0 106,00 0,95% 106,00106,00106,00105,00300.000.000318.000.000,00117:00:10
BU3LX Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00150.000.000150.000.000,00116:30:01
BU3LX 24hs 0 0,000,00 0 100,24 0,00% 0,00100,24100,24100,24150.000.000150.354.000,00117:00:07
D31O3 48hs 7.421 29.750,0030.000,00 201 29.750,00 -0,50% 29.760,0029.760,0029.750,0029.900,0017.5805.230.050,00317:00:21
LBL23 24hs 0 0,0097,00 130.000.000 97,00 1,04% 97,0097,0097,0096,00130.000.000126.100.000,00117:00:11
S31L3 Cdo. 8.918 1,2098,10 5.000 97,82 -0,29% 97,1498,6597,1498,104.313.719.3914.222.735.356,00162916:30:11
S31L3 24hs 459.535 97,9397,87 159.630 97,73 0,13% 97,8797,8797,7397,60261.956256.228,00217:00:27
S31L3 48hs 20.242 97,85100,00 3.571 98,20 0,34% 98,5098,5197,9097,87225.264.054221.133.420,0033317:00:25
S31O3 Cdo. 10.000 78,1078,15 5.429.576 78,15 0,15% 78,5078,5078,0078,03535.993.887418.547.709,0035816:30:22
S31O3 24hs 17.532 77,0078,30 1.796.000 78,28 -1,53% 78,3078,3078,2879,509.480.191.2807.421.119.772,001317:00:28
S31O3 48hs 1.500 78,0079,26 8.649.492 78,44 0,18% 78,9078,9078,3078,308.959.655.7657.023.491.131,0073817:00:24
SL3C Cdo. 200.000.000 0,190,19 25.000.000 0,19 0,54% 0,190,190,190,191.524.893.7292.850.997,0043516:30:23
SL3C 48hs 200.000.000 0,190,19 5.000.000 0,19 0,00% 0,190,190,190,194.545.0008.499,00217:00:21
SL3D Cdo. 48.261.205 0,200,20 52.344.549 0,20 -0,51% 0,200,200,200,202.927.510.2445.782.456,0083916:30:05
SL3D 24hs 200.000 0,200,00 0 0,20 -0,51% 0,200,200,200,202.589.2145.048,00217:00:10
SL3D 48hs 193.876 0,200,20 214.881 0,20 0,00% 0,200,200,200,2024.636.42648.537,007017:00:24
SL3X Cdo. 0 0,000,00 0 97,98 0,29% 0,0097,9897,9897,70900.000.000881.820.000,00116:30:01
SO3X Cdo. 0 0,000,00 0 77,63 -0,16% 0,0078,0477,5577,751.208.128.261938.810.658,00516:30:01
SO3X 48hs 0 0,000,00 0 78,40 0,17% 0,0078,4478,3578,277.800.000.0006.113.362.500,001117:00:07
SO3Z Cdo. 0 0,000,00 0 0,15 0,00% 0,000,150,15-695.290.4231.029.029,00316:30:01
TFO23 24hs 0 0,00104,00 200.000.000 104,00 0,97% 104,00104,00104,00103,00200.000.000208.000.000,00117:00:10
X18O3 Cdo. 35.067 115,49119,00 283.330 115,50 0,36% 115,82116,10115,50115,084.957.2195.737.672,001816:30:05
X18O3 24hs 388.785 115,75115,95 300.000.000 115,95 0,35% 115,95115,95115,95115,554.000.000.0004.638.000.000,00617:00:20
X18O3 48hs 8.612.845 116,07116,20 24.311.532 116,20 0,30% 115,40117,00115,40115,851.142.234.1071.326.091.750,0013817:00:05
X18S3 Cdo. 22.493 180,00182,40 151.988 182,40 0,22% 181,00189,75181,00182,0076.970.331140.472.029,0020416:30:13
X18S3 24hs 25.150 182,59183,25 3.000.000 183,25 2,09% 183,00183,25183,00179,503.873.3747.095.895,00317:00:24
X18S3 48hs 25.150 183,10183,25 49.883.926 183,25 0,00% 183,00192,75181,50183,251.710.820.2263.129.714.306,0056617:00:05
X23N3 Cdo. 96.557.657 112,75113,90 10.931 112,75 0,43% 112,50117,15112,03112,277.200.1458.140.210,006016:30:04
X23N3 24hs 398.466 112,930,00 0 112,83 1,29% 112,83112,83112,83111,4010.00011.283,00117:00:10
X23N3 48hs 236 108,00115,46 43.286 113,30 0,60% 112,20115,46110,50112,62799.957.632903.909.269,0033017:00:22
XN3X Cdo. 0 0,000,00 0 113,30 2,35% 0,00113,30113,30110,7018.304.70420.739.229,00116:30:01
XN3X 48hs 0 0,000,00 0 113,00 0,13% 0,00113,00111,25112,851.110.560.0001.247.043.000,00617:00:07
XO3X 48hs 0 0,000,00 0 116,18 0,33% 0,00116,18116,05115,80700.000.000812.860.000,00417:00:07
XS3X Cdo. 0 0,000,00 0 182,35 0,47% 0,00182,35182,35181,50200.000.000364.700.000,00116:30:01
XS3X 24hs 0 0,000,00 0 182,55 1,19% 0,00182,55182,55180,4050.000.00091.275.000,00117:00:07
XS3X 48hs 0 0,000,00 0 182,85 0,33% 0,00182,85182,80182,25324.000.000592.372.000,00317:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 1.000 92,00107,50 1.200 96,00 -4,00% 96,0096,0196,00100,0027.19626.108,00416:30:12
AEC1D 48hs 3.200 95,0099,50 7.769 98,30 0,00% 98,0099,5096,0098,3076.59575.013,0010217:00:07
AEC1O 48hs 1 46.270,0046.275,00 9.394 46.275,00 -0,03% 46.300,0046.300,0046.200,0046.290,00748.258346.354.319,0067817:00:02
ARC1D Cdo. 1.500 100,00103,30 1.058 100,00 -1,96% 100,00100,00100,00102,001.0001.000,00116:30:04
ARC1D 48hs 1.000 98,10103,00 3.000 103,00 0,54% 103,40103,40101,00102,4599.412101.711,003417:00:19
ARC1O 48hs 1.000 48.050,0051.800,00 2.000 50.700,00 -0,59% 50.010,0051.800,0050.000,0051.000,00219.486110.496.143,0014517:00:17
CAC2D 48hs 1.000 100,00105,40 3.000 104,50 -1,18% 105,75105,75104,50105,7515.00015.768,001017:00:13
CAC2O 48hs 1.000 52.050,0052.500,00 3.000 52.000,00 -1,89% 53.000,0054.399,0050.600,0053.000,0031.00016.121.230,002317:00:19
CIC5O 24hs 0 0,000,00 0 34.750,00 0,14% 34.750,0034.750,0034.750,0034.700,001.000.000347.500.000,00117:00:10
CLSID 48hs 200 32,2533,75 3.242 32,80 1,55% 33,0033,0032,2532,3082.00126.704,004217:00:07
CLSIO Cdo. 100 15.900,0016.500,00 2.715 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,0010016.000,00116:30:25
CLSIO 48hs 490 16.000,0022.000,00 3.409 16.300,00 0,31% 16.549,0016.550,0016.000,0016.250,00125.55820.340.077,009617:01:56
CP17D 48hs 4.000 77,0081,95 5.000 81,00 0,75% 81,3581,5080,4580,4012.0009.719,00817:00:11
CP17O 48hs 4.000 37.500,0039.300,00 1.000 39.000,00 -3,70% 41.000,0041.000,0038.500,0040.500,0048.00018.951.710,002717:00:10
CP25D Cdo. 1.030 97,000,00 0 96,68 0,03% 96,6896,6896,6896,65522504,00116:30:14
CP25O Cdo. 5 50.455,0051.500,00 50 50.547,00 2,12% 50.547,0050.547,0050.547,0049.500,001505,00116:30:19
CP25O 48hs 500 48.750,0050.750,00 128 50.800,00 -0,39% 51.000,0051.000,0050.800,0051.000,0047.61724.237.595,00817:00:10
CP30O Cdo. 835 30.100,000,00 0 30.100,00 14,89% 30.100,0030.100,0030.100,0026.200,003.162951.762,00316:30:17
CP30O 24hs 98 31.000,0034.250,00 2.000.000 34.250,00 0,15% 31.000,0034.250,0031.000,0034.200,002.002.692685.834.520,00417:00:29
CP30O 48hs 39.959 30.500,0031.000,00 100 31.000,00 6,53% 30.850,0031.000,0030.500,0029.100,00425.041131.125.005,00617:00:22
CP32D 48hs 300 97,15103,00 997 100,00 3,09% 99,55100,0099,5097,008.3028.262,00417:00:15
CP32O 48hs 480 47.000,0048.900,00 1.616 47.000,00 -5,81% 49.900,0049.900,0047.000,0049.900,009.3074.553.923,00817:00:28
CRCED Cdo. 1.467 55,2057,49 2.000 54,18 -2,82% 54,1854,1854,1855,75465251,00116:30:17
CRCED 48hs 100 55,0056,70 210 55,70 -1,40% 56,5057,0055,2556,499.4705.298,005717:00:11
CRCEO Cdo. 13 27.000,0028.490,00 100 27.600,00 2,60% 27.700,0028.000,0027.280,0026.900,004.5951.270.555,003816:30:06
CRCEO 48hs 322 26.628,0029.000,00 1.700 27.450,00 -0,90% 27.698,0027.999,0027.390,0027.698,0034.0509.403.194,0031417:00:27
CS34D 48hs 600 37,2139,50 3.871 39,40 2,34% 38,5039,4037,1238,5018.7767.059,001417:00:28
CS34O Cdo. 2 17.000,0018.600,00 312 18.600,00 7,02% 18.600,0018.600,0018.600,0017.379,5031258.032,00116:30:24
CS34O 48hs 50 16.050,0019.998,00 100 19.720,00 3,79% 18.700,0020.000,0018.700,0019.000,0013.2932.636.767,002217:00:10
CS35X Cdo. 0 0,000,00 0 29.566,20 0,24% 0,0029.566,2029.566,2029.495,633.501.0001.035.112.662,00116:30:01
CS35X 24hs 0 0,000,00 0 29.636,94 0,24% 0,0029.636,9429.636,9429.566,283.501.0001.037.589.269,00117:00:06
CS38D 48hs 120 103,15106,10 1.092 104,50 0,48% 104,00104,70104,00104,00174.369182.117,006317:00:27
CS38O Cdo. 515 51.350,0053.295,00 141 51.350,00 -4,02% 51.643,0051.647,0051.350,0053.500,00285146.644,00516:30:25
CS38O 48hs 59 49.700,0059.400,00 300 51.750,00 -0,19% 52.000,0052.900,0051.051,0051.850,0045.28123.531.384,0010617:00:19
CSKZD 48hs 5.000 36,0536,50 1.412 36,50 -0,82% 36,5036,5036,5036,809233,00117:00:24
CSKZO 48hs 500 15.500,0018.993,00 112 18.522,00 0,50% 18.950,0019.380,0018.522,0018.430,0040977.760,00717:00:10
DNC2D Cdo. 148 100,60103,00 102 102,80 0,49% 102,95102,95102,80102,30838861,00716:30:06
DNC2D 48hs 400 101,00103,00 404 102,75 0,34% 102,50102,75101,65102,4030.76331.505,003617:00:11
DNC2O Cdo. 4.880 50.000,0053.400,00 218 50.365,50 -2,49% 51.600,0051.600,0050.356,0051.650,003.6331.857.228,001616:30:13
DNC2O 48hs 1.200 50.100,5051.448,00 1 51.270,00 0,53% 51.000,0051.277,5050.299,5051.000,0064.98632.985.591,0016217:00:11
GN34D Cdo. 400 76,2586,45 2.000 76,25 0,33% 76,2576,2576,2576,00200152,00116:30:12
GN34O Cdo. 100 37.830,000,00 0 38.990,00 0,00% 38.990,0038.990,0038.990,0038.990,00400155.960,00116:30:07
GN34O 48hs 100 40.700,0041.395,00 60 40.900,00 0,00% 41.000,0041.400,0040.800,0040.900,0019.7248.052.118,001317:00:29
GN35O 24hs 1.000.000 31.950,000,00 0 31.950,00 0,16% 31.950,0031.950,0031.950,0031.900,001.000.000319.500.000,00117:00:11
GN37O 48hs 0 0,0029.900,00 100.000 29.900,00 87,21% 29.900,0029.900,0029.900,0015.971,00100.00029.900.000,00117:00:26
GN40O Cdo. 1.050 42.817,0045.000,00 1.500 41.800,00 -2,79% 41.800,0041.800,0041.800,0043.000,00331.100138.399.800,00416:30:24
GN40O 24hs 0 0,0043.095,00 113.793 43.095,00 0,00% 43.095,0043.095,0043.095,00-113.79349.039.093,00117:00:10
GN40O 48hs 685 44.000,0045.000,00 12.630 45.000,00 2,97% 43.000,0045.000,0043.000,0043.700,00213.44094.030.760,001417:00:11
GNCXD 48hs 2.000 95,00120,00 1.000 96,20 -0,57% 98,5098,5096,0096,7525.06124.469,001217:00:22
GNCXO 48hs 1.000 47.901,0049.400,00 3.000 48.999,00 2,94% 47.500,0048.999,0047.200,0047.600,00117.94856.203.389,004117:00:11
IRC8D 48hs 100 34,6039,90 1.050 39,15 3,03% 39,1539,1539,1538,00259101,00317:00:10
IRC8O Cdo. 2.372 18.970,0019.869,00 40 19.868,50 -0,16% 19.868,5019.868,5019.868,5019.899,50193.775,00116:30:03
IRC8O 48hs 5 19.252,0019.700,00 724 19.251,00 1,32% 19.000,0019.698,0019.000,0019.000,0020.8804.027.708,004217:00:19
IRCEO 48hs 2 43.750,000,00 0 43.750,00 -0,11% 43.800,0043.800,0043.750,0043.800,0021594.167,00417:00:20
IRCFD Cdo. 2.000 104,10115,00 2.000 106,90 -0,05% 103,50106,90103,50106,95754798,00316:30:02
IRCFD 48hs 795 105,00108,90 61 106,20 -0,09% 106,75106,75105,00106,3072.70377.062,008817:00:16
IRCFO Cdo. 284 51.210,0052.649,00 500 51.500,00 0,98% 53.000,0053.000,0050.800,0051.000,006.9053.581.246,003816:30:21
IRCFO 48hs 2 51.150,0053.920,00 10.000 52.700,00 -0,38% 52.899,0053.500,0052.001,0052.899,00101.36053.320.284,0043117:00:22
IRCGD 48hs 50 99,70107,30 2.029 102,50 -0,49% 105,40105,45102,50103,0070.52772.342,001217:00:24
IRCGO Cdo. 885 50.802,5051.500,00 200 50.653,50 -2,57% 50.653,5050.653,5050.653,5051.990,00965488.806,00416:30:07
IRCGO 48hs 1.000 50.000,0053.000,00 119 51.800,00 0,58% 52.300,0052.300,0050.500,0051.500,0075.19438.276.185,007917:00:15
IRCHO Cdo. 500 50.157,0051.050,00 12.494 51.050,00 -2,95% 51.050,0051.050,0051.050,0052.600,0063.063,00216:30:15
IRCHO 48hs 14.932 51.100,0053.199,00 138 51.000,00 -3,95% 53.100,0053.200,0050.300,0053.100,0015.1797.749.029,002417:00:10
IRCIO 48hs 20 46.230,0050.000,00 105 48.400,00 -0,18% 48.485,0048.900,0048.400,0048.485,0010.9525.309.843,001017:00:10
LEC5O Cdo. 19.000 27.428,500,00 0 27.428,50 0,00% 27.428,5027.428,5027.428,50-100.00027.428.500,00516:30:02
LMS1D 48hs 3.383 26,0026,50 492 26,25 -0,19% 26,5026,5026,0026,306.5821.730,00717:00:10
LMS1O 48hs 500 13.200,0013.500,00 1.000 13.500,00 0,40% 13.450,0013.690,0013.450,0013.446,005.000673.950,00617:00:29
LOC1X 48hs 0 0,000,00 0 114,25 2,28% 0,00114,25114,25111,70500.000.000571.250.000,00217:00:06
LOC2D 48hs 100 95,0099,00 14.508 98,50 -1,50% 98,0099,0098,00100,002.0021.971,00417:00:17
LOC2O 48hs 10.000 48.000,0048.700,00 4.891 48.500,00 -2,41% 49.500,0049.500,0048.500,0049.700,0089.05743.656.798,003117:00:10
LUC4O 48hs 750.000 30.100,000,00 0 30.100,00 55,03% 30.100,0030.100,0030.100,0019.415,00750.000225.750.000,00117:00:10
MAC2O 24hs 1.000.000 32.500,0031.529,00 21.000.000 31.529,00 -0,10% 32.500,0032.500,0031.529,0031.560,0022.000.0006.946.090.000,00217:00:11
MGC9D Cdo. 89 110,00112,00 918 112,00 1,82% 112,05112,05110,50110,0039.78244.572,00616:30:21
MGC9D 48hs 1.000 101,00112,50 1.438 110,10 -0,41% 112,50112,50110,10110,55175.637194.460,006717:00:11
MGC9O Cdo. 21 51.800,0057.500,00 5.000 54.000,00 -1,82% 54.620,5055.500,0053.973,5055.000,007.4834.094.123,002516:30:04
MGC9O 48hs 100 52.650,0054.700,00 1.000 54.600,00 -0,53% 55.399,5055.400,0054.350,0054.890,00123.49567.479.134,0015817:00:21
MGCGD Cdo. 608.247 0,190,20 1.787 0,19 2,16% 0,190,200,190,19123.305.493239.781,0054216:30:02
MGCGO Cdo. 75.000 70,00109,00 1.000 99,00 -6,60% 103,00105,0099,00106,00163.803.989162.450.647,0069016:30:23
MGCHD 48hs 400 100,00103,50 1.701 103,00 0,49% 103,00103,00101,90102,5037.43338.345,006117:00:15
MGCHO Cdo. 886 50.753,0052.100,00 298 52.100,00 0,00% 52.100,0052.100,0052.100,0052.099,5021.042,00116:30:02
MGCHO 48hs 17.021 51.100,0051.600,00 13 51.400,00 0,78% 51.100,0051.800,0050.000,0051.000,0050.53325.977.873,008517:00:10
MGCIX 24hs 0 0,000,00 0 118,20 7,75% 0,00118,20118,20109,70150.000.000177.300.000,00117:00:06
MRCAD Cdo. 750 75,1578,65 3.018 76,90 -0,13% 78,6578,6576,4077,0013.69110.506,002016:30:03
MRCAD 48hs 1.284 76,2580,00 5.000 76,90 0,79% 77,7077,9076,3076,30293.088225.018,0027917:00:13
MRCAO Cdo. 66 37.852,0038.300,00 2.000 37.852,00 -0,34% 38.799,0038.799,0037.700,0037.980,0045.06117.099.759,007616:30:21
MRCAO 48hs 14 37.600,0039.000,00 800 37.990,00 -0,03% 38.845,0038.845,0037.800,0038.000,00416.826158.387.431,0074117:00:11
MRCEO Cdo. 209 48.600,0050.200,00 39 48.566,50 -1,29% 48.571,0048.572,0048.566,5049.200,00450218.551,00416:30:21
MRCEO 48hs 1.223 46.502,0049.190,00 1.500 49.000,00 0,00% 49.000,0049.700,0048.901,0049.000,0041.65320.424.265,007717:00:29
MRCFO 48hs 41 48.000,0053.500,00 500 49.900,00 -2,73% 51.300,0051.300,0049.900,0051.300,001.829913.308,001717:00:10
MRCGO 48hs 200 25.600,0026.000,00 1.597 26.000,00 -10,03% 28.900,0028.900,0026.000,0028.900,002.496679.185,003817:00:19
MRCID 48hs 100 99,20104,00 951 101,45 -0,44% 101,90101,90100,50101,905.9175.987,002417:00:18
MRCIO Cdo. 400 47.102,0051.120,00 900 48.975,00 4,47% 48.286,0049.399,0048.286,0046.880,0010350.458,00616:30:12
MRCIO 48hs 245 48.400,0052.500,00 2 49.400,00 -0,20% 49.700,0049.700,0049.310,0049.500,0039.92919.753.291,006817:00:21
MRCLD 48hs 100 100,00104,90 1.190 102,00 -0,29% 104,00104,00102,00102,3015.02615.423,001517:00:22
MRCLO Cdo. 50 50.157,0051.100,00 100 50.646,50 0,39% 51.900,0051.900,0050.646,5050.449,50620316.626,00316:30:14
MRCLO 48hs 500 50.000,0060.000,00 100 51.000,00 -0,20% 51.923,0052.122,0050.400,0051.100,0012.8176.566.340,006517:00:14
MRCMO Cdo. 200 27.070,0028.140,00 600 27.100,00 -2,17% 27.409,5027.409,5027.064,5027.700,002.882783.116,001216:30:04
MRCMO 48hs 732 27.150,0027.280,00 110 27.150,00 -1,90% 28.000,0028.000,0027.112,0027.674,50373.276101.425.300,0015117:00:10
MRECD 48hs 481 98,50100,00 1.000 99,20 -0,74% 99,9599,9999,2099,946.6036.585,001517:00:24
MRFCD 48hs 599 98,90104,00 1.187 101,50 0,00% 103,00103,00101,50101,50660670,00617:00:13
MSSAD 48hs 769 102,50108,00 7.531 102,50 -3,30% 104,50105,00102,50106,005.6725.825,001217:00:12
MSSAO Cdo. 332 50.057,500,00 0 48.790,00 0,43% 48.790,0048.790,0048.790,0048.580,0010048.790,00116:30:18
MSSAO 48hs 80 48.625,0052.000,00 657 52.000,00 3,17% 50.602,0052.000,0050.250,0050.400,0028.21514.238.019,006817:00:27
MSSEO 48hs 0 0,0049.900,00 99.990 49.900,00 0,00% 49.900,0049.900,0049.900,00-104.990,00117:00:10
MTCGC Cdo. 38.478 102,300,00 0 102,30 0,34% 102,30102,30102,30101,9538.47839.362,00116:30:01
MTCGD Cdo. 14 107,50129,00 63 108,00 0,00% 109,95110,00107,55108,0040.10643.342,001216:30:16
MTCGD 48hs 2.000 107,50110,80 15.645 108,75 0,88% 109,40110,80107,50107,8056.40761.387,008917:00:25
MTCGO Cdo. 2 50.700,0053.829,00 271 51.510,00 -2,81% 53.180,5053.900,0051.400,0053.000,006.2713.322.682,004216:30:27
MTCGO 48hs 45 51.000,0053.700,00 5.406 53.700,00 0,75% 54.000,0054.499,0053.150,0053.300,0087.21246.603.932,0024917:00:25
MTCHO 48hs 498 21.000,000,00 0 21.000,00 0,00% 21.000,0021.000,0021.000,0021.000,002420,00117:00:14
MU21O 24hs 0 0,0027.000,00 500.000 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00500.000135.000.000,00117:00:16
OLC1O 24hs 3.044.287 33.200,000,00 0 33.200,00 0,00% 33.200,0033.200,0033.200,0033.200,003.044.2871.010.703.284,00117:00:15
OLC3O 24hs 0 0,000,00 0 29.050,00 0,17% 29.050,0029.050,0029.050,0029.000,001.500.000435.750.000,00117:00:25
PNDCD 48hs 1.000 108,00116,40 24.000 116,40 -0,04% 112,50116,40112,50116,455.0005.742,00417:00:11
PNDCO 24hs 0 0,000,00 0 55.000,00 -0,12% 55.000,0055.000,0055.000,0055.064,501.000550.000,00117:00:22
PNDCO 48hs 2.000 55.700,0058.400,00 1.000 55.700,00 1,27% 55.000,0055.700,0055.000,0055.001,005.0002.757.000,00417:00:23
PNFCO 24hs 0 0,0031.479,00 2.847.373 31.479,00 0,26% 31.479,0031.479,0031.479,0031.398,002.847.373896.324.546,00117:00:28
RA31O Cdo. 0 0,0052.670,00 1.000 52.670,00 12,36% 52.670,0052.670,0052.670,0046.874,501.000526.700,00116:30:11
RAC4D Cdo. 3.810 105,000,00 0 105,00 0,48% 105,00105,00105,00104,503.8104.000,00116:30:15
RCCJD Cdo. 1.000 107,00115,00 55 110,00 -2,18% 111,65111,65109,50112,45139.012152.299,001016:30:07
RCCJD 48hs 92 108,00112,00 37.487 112,00 -1,32% 108,00114,00108,00113,5075.03583.660,002917:00:10
RCCJO Cdo. 823 54.651,0056.350,00 137 54.626,50 -1,40% 55.500,0055.500,0054.619,0055.400,002.4851.359.265,001416:30:01
RCCJO 48hs 30 53.400,0055.700,00 20 55.290,00 -0,74% 55.701,0056.000,0054.750,0055.700,0092.92251.327.586,008417:00:10
RCCMD 48hs 1.691 94,10100,80 1.428 98,00 0,00% 98,0098,0098,0098,007.3877.239,001317:00:12
RCCMO 48hs 1 48.515,5049.400,00 1.000 49.000,00 -0,61% 49.300,0049.500,0048.500,0049.300,007.6493.722.445,002417:00:22
RFCAC Cdo. 3.487 102,150,00 0 102,15 2,15% 100,00102,15100,00100,0070.62970.703,00916:30:27
RFCAD Cdo. 3.487 103,650,00 0 103,65 -1,75% 104,00105,00103,65105,508.9859.379,00316:30:04
RFCAO Cdo. 9.950 52.200,000,00 0 52.200,00 -0,49% 52.286,0052.370,0051.861,5052.455,5074.87439.124.251,001216:30:14
RFCAO 48hs 2.149 51.806,000,00 0 51.806,00 1,15% 52.548,0052.548,0051.806,0051.219,502.3881.238.900,00217:00:12
RUC3D 48hs 195 103,00104,30 499 103,75 0,73% 104,00104,25103,00103,0029.99731.027,002217:00:06
RUC3O 48hs 1.925 51.400,0052.499,00 3.000 52.000,00 -1,89% 53.000,0053.000,0051.000,0053.000,0031.43716.208.995,002717:00:03
RUC4O Cdo. 10 47.700,000,00 0 49.163,50 0,56% 49.163,5049.163,5049.163,5048.890,00302148.473,00116:30:01
RUC4O 48hs 100 46.900,0051.500,00 302 49.500,00 -2,94% 50.500,0051.995,0049.500,0051.000,003.8221.928.477,00817:00:10
RUC5D Cdo. 1.000 101,55110,00 100 101,50 -3,33% 101,50101,50101,50105,00118119,00116:30:01
RUC5D 48hs 43 101,00107,00 2.786 103,50 -2,82% 105,95105,95103,50106,505.9916.207,001517:00:23
RUC5O Cdo. 610 51.150,0051.600,00 200 51.600,00 13,28% 51.600,0051.600,0051.600,0045.550,00200103.200,00116:30:17
RUC5O 48hs 140 51.100,0053.000,00 130 52.000,00 -0,38% 52.201,0053.100,0051.100,0052.200,007.4783.884.499,004317:00:19
RUC6D 48hs 1.000 103,10109,00 5.000 105,00 -1,50% 105,00107,70104,00106,6015.83816.722,001617:00:14
RUC6O 48hs 300 50.000,0052.200,00 2.224 52.200,00 0,38% 52.989,0052.989,0051.900,0052.000,0015.4088.068.755,004017:00:09
RUC7D 48hs 100 100,00107,00 500 107,20 1,80% 105,00107,20105,00105,3015.42416.328,002717:00:11
RUC7O 48hs 200 52.125,0053.629,00 112 53.600,00 -0,09% 53.200,0054.150,0052.225,0053.650,0017.0219.118.029,002817:00:18
SNS7O Cdo. 726 26.050,0026.075,00 20 26.050,00 -0,77% 26.150,0026.150,0026.050,0026.252,501.862486.172,00416:30:10
SNS9O Cdo. 200 26.820,0027.388,00 896 26.900,00 -3,93% 27.365,0027.388,0026.800,0027.999,006.8501.848.069,002816:30:26
SNS9O 48hs 150 26.501,0027.500,00 500 27.099,00 0,93% 27.499,0027.499,0026.813,0026.850,00275.70874.287.353,0033517:00:25
TBC6O 48hs 200 19.100,000,00 0 19.100,00 0,00% 19.100,0019.100,0019.100,0019.100,0020038.200,00117:00:20
TLC1D Cdo. 1.000 96,50103,50 13.000 100,40 0,40% 100,40100,4099,00100,0014.00013.987,00816:30:29
TLC1D 48hs 1.000 98,80106,00 3.000 100,50 0,50% 100,30100,7599,00100,00209.000209.007,009017:00:29
TLC1O Cdo. 4.000 49.000,0050.200,00 1.000 48.105,00 -2,82% 49.100,0049.500,0048.045,0049.500,008.0003.921.500,00816:30:15
TLC1O 48hs 2.000 49.600,0049.750,00 6.000 49.750,00 0,48% 50.200,0050.200,0049.100,0049.510,00554.000275.175.405,0029717:00:28
TLC5D 48hs 13.000 103,30105,00 10.000 104,20 0,53% 103,80104,45103,40103,6530.00031.166,001217:00:24
TLC5O 48hs 1.000 48.950,0052.299,00 5.000 51.850,00 0,19% 51.505,0052.499,0051.001,0051.750,00242.000124.781.275,005717:00:22
TLC9O 24hs 0 0,000,00 0 34.500,00 0,06% 34.500,0034.500,0034.500,0034.480,001.015.942350.499.990,00117:00:12
TLCGO 48hs 0 0,0030.600,00 6.133 30.700,00 0,00% 30.700,0030.700,0030.700,0030.700,00900276.300,00117:00:26
TLCGX 24hs 0 0,000,00 0 30.737,39 0,74% 0,0030.983,8530.490,9230.510,441.700.000522.535.604,00217:00:07
VSC3O Cdo. 5 53.385,0053.484,00 615 53.484,00 -1,58% 53.484,0053.484,0053.484,0054.344,00158.022,00316:30:08
VSC3O 48hs 5 53.700,0053.750,00 106 53.750,00 -0,46% 53.900,0054.000,0053.750,0054.000,001.525822.760,001117:00:21
VSCBX 24hs 0 0,000,00 0 32.380,00 0,00% 0,0032.380,0032.380,00-1.535.270497.120.426,00217:00:07
VSCFD 48hs 968 103,00119,00 790 114,95 6,44% 111,00119,00111,00108,001.1621.356,00817:00:10
VSCFO 48hs 500 52.050,0053.490,00 9 52.000,00 -1,46% 52.758,0052.831,0052.000,0052.770,002.0701.076.564,00717:00:12
VSCKD Cdo. 0 0,0053,15 11.737 53,15 1,06% 52,9053,1552,5852,5933.81417.889,001916:30:07
VSCKO Cdo. 11.737 26.100,0026.700,00 10.681 26.700,00 0,00% 26.700,0026.700,0026.100,0026.700,0037.5829.954.816,003316:30:10
VSCLD 48hs 5 95,00102,50 979 102,50 2,50% 102,50102,50102,50100,00199203,00117:00:16
YCA6O Cdo. 1.000 50.000,0052.099,00 1.000 51.899,00 0,77% 50.001,0051.899,0050.001,0051.500,006.0003.091.000,00416:30:10
YCA6O 48hs 1.000 48.100,0051.900,00 5.000 51.650,00 0,16% 51.600,0052.173,5051.455,0051.565,00512.000265.394.320,0015817:00:24
YCA6P Cdo. 2.000 103,00105,10 2.000 104,85 -0,05% 104,85104,85104,85104,901.0001.048,00116:30:20
YCA6P 24hs 5.000 103,55104,00 5.000 103,55 0,63% 103,55103,55103,55102,905.0005.177,00117:00:18
YCA6P 48hs 3.000 103,80104,80 6.000 104,40 0,53% 104,75104,80103,80103,85359.000374.330,009917:00:26
YMCHD Cdo. 1.136 88,00105,00 103 91,50 0,11% 91,5093,5591,5091,404.1983.851,00516:30:22
YMCHD 48hs 5 89,0092,50 843 91,20 0,16% 92,0092,5090,0091,0586.70279.152,008717:00:25
YMCHO Cdo. 79 44.700,0045.449,00 63 45.599,00 0,66% 45.662,5046.300,0045.000,0045.300,0030.58113.937.650,001816:30:18
YMCHO 48hs 100 42.800,0045.225,00 2.539 45.224,00 -0,93% 46.145,0047.000,0044.800,0045.650,00141.94864.335.077,0042917:00:19
YMCID Cdo. 750 98,50105,00 761 102,00 -2,86% 102,00105,00102,00105,0021.58622.302,001416:30:07
YMCID 48hs 1.989 100,00103,50 14.650 102,50 -0,10% 103,00103,00101,60102,6027.89828.528,003117:00:25
YMCIO Cdo. 264 50.200,0050.900,00 232 50.500,00 -0,49% 50.900,0050.900,0050.200,0050.750,001.897956.155,001516:30:02
YMCIO 24hs 1.188 47.100,000,00 0 47.100,00 -2,89% 47.100,0047.100,0047.100,0048.500,001.188559.548,00117:00:14
YMCIO 48hs 2.000 50.200,0053.000,00 303 50.400,00 0,00% 50.400,0050.999,5050.350,0050.400,00114.59657.909.429,0031017:00:17
YMCJD 48hs 3.000 83,5087,00 13.197 83,95 -0,18% 86,0086,0083,5084,1078.57265.994,006217:00:13
YMCJO Cdo. 12 39.900,0042.490,00 2.598 41.063,50 -1,24% 43.000,0043.000,0041.063,5041.580,003.2371.345.725,001916:30:02
YMCJO 48hs 100 39.050,0041.250,00 3.578 41.250,00 -0,84% 42.000,0043.500,0041.175,0041.600,00223.13792.268.646,0033517:00:24
YMCMX Cdo. 0 0,000,00 0 33.500,00 4,04% 0,0033.500,0033.500,0032.200,001.074.627360.000.045,00116:30:01
YMCMX 24hs 0 0,000,00 0 33.578,84 3,55% 0,0033.578,8433.578,8432.427,611.074.627360.847.280,00117:00:06
YMCOO 48hs 5.000 34.000,0035.000,00 4.947 35.000,00 0,00% 34.000,0035.000,0034.000,0035.000,005719.910,00217:00:10
YMCQD Cdo. 230 86,0088,29 400 85,00 -1,16% 85,1188,2985,0086,002.1361.820,00816:30:28
YMCQD 48hs 6.600 86,0190,00 579 88,00 1,22% 87,6188,0085,9586,94787.199684.400,0020917:00:10
YMCQO Cdo. 400 42.000,0044.500,00 40 43.912,00 2,17% 42.800,0044.400,0042.364,5042.980,0020.2668.849.382,003316:30:28
YMCQO 24hs 100 43.502,0043.250,00 4.000 42.905,00 -0,34% 42.905,0042.905,0042.905,0043.050,001429,00117:00:10
YMCQO 48hs 229 42.650,0043.900,00 2.000 43.975,00 3,11% 42.999,0044.200,0042.650,0042.650,002.220.903955.856.773,0047517:00:11
YMCQX 48hs 0 0,000,00 0 45.829,70 -0,45% 0,0045.884,1445.775,2546.038,641.148.000526.124.921,00217:00:07
YMCQZ 48hs 0 0,000,00 0 87,11 -1,05% 0,0087,1187,1188,03574.000499.999,00117:00:07
YPCUD 48hs 1.000 39,1545,00 12.000 42,89 0,92% 42,7542,8942,3042,5062.00026.391,002817:00:26
YPCUO Cdo. 1.000 21.056,0021.900,00 2.000 21.056,00 -1,61% 21.150,0021.150,0021.006,0021.400,006.0001.264.240,00516:30:07
YPCUO 48hs 1.000 19.350,0021.300,00 3.000 21.250,00 0,47% 21.499,0021.499,0021.150,0021.150,00170.00036.105.610,005917:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 167,000,00 0 167,00 0,24% 167,00167,00167,00166,60727.000.0001.214.090.000,00117:00:10
DT16Q 24hs 925.000.000 137,200,00 0 137,20 0,29% 137,20137,20137,20136,80925.000.0001.269.100.000,00117:00:11
DT17Q 24hs 180.000.000 131,900,00 0 131,90 0,30% 131,90131,90131,90131,501.080.000.0001.424.520.000,00217:00:13
DT18Q 24hs 390.000.000 141,000,00 0 141,00 0,21% 141,00141,00141,00140,701.290.000.0001.818.900.000,00217:00:11
NM11Q 24hs 500.000.000 158,100,00 0 158,10 0,25% 158,10158,10158,10157,70500.000.000790.500.000,00117:00:11
NM12Q 24hs 800.000.000 154,300,00 0 154,30 0,26% 154,30154,30154,30153,90800.000.0001.234.400.000,00117:00:25
NM13Q 24hs 800.000.000 146,700,00 0 146,70 0,20% 146,70146,70146,70146,40800.000.0001.173.600.000,00117:00:10
NM14Q 24hs 830.000.000 128,90135,90 830.000.000 135,90 0,30% 135,90135,90135,90135,50830.000.0001.127.970.000,00117:00:15
NM15Q 24hs 830.000.000 128,900,00 0 128,90 0,23% 128,90128,90128,90128,60830.000.0001.069.870.000,00117:00:25
NM16Q 24hs 890.000.000 116,100,00 0 116,10 0,26% 116,10116,10116,10115,80890.000.0001.033.290.000,00117:00:26
NM17Q 24hs 950.000.000 109,900,00 0 109,90 0,27% 109,90109,90109,90109,60950.000.0001.044.050.000,00117:00:15
NM18Q 24hs 250.000.000 105,600,00 0 105,60 0,19% 105,60105,60105,60105,401.150.000.0001.214.400.000,00217:00:10
NM19Q 24hs 400.000.000 113,000,00 0 113,00 0,18% 113,00113,00113,00112,801.300.000.0001.469.000.000,00217:00:12
NM20Q 24hs 600.000.000 107,000,00 0 107,00 0,28% 107,00107,00107,00106,701.500.000.0001.605.000.000,00217:00:23
NM21Q 24hs 600.000.000 97,800,00 0 97,80 0,20% 97,8097,8097,8097,601.500.000.0001.467.000.000,00217:00:24

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 2 2,00 300,00 10 294,501,55%  290,00. 296,90. 283,79 295,00 523,00 15.353.095,0022 16:26
ALUA ALUC170.AG 69 279,47 284,83 4 269,003,86%  259,00. 269,00. 269,00 269,00 1,00 26.900,001 13:17
ALUA ALUC190.AG 14 0,70 266,73 4 252,2310,08%  229,13. 252,23. 252,23 252,23 2,00 50.446,001 12:02
ALUA ALUC190.OC 0 0,00 295,00 100 290,002,84%  282,00. 290,00. 287,00 287,00 196,00 5.664.200,004 16:28
ALUA ALUC245.AG 50 210,66 216,96 4 207,682,67%  202,27. 207,68. 207,68 207,68 1,00 20.768,001 14:33
ALUA ALUC300.AG 1 153,00 160,00 1 155,000,65%  154,00. 157,00. 152,00 157,00 116,00 1.786.600,0011 16:22
ALUA ALUC300.OC 3 80,00 220,00 9 191,001,60%  188,00. 191,00. 188,00 188,00 38,00 724.000,005 15:56
ALUA ALUC350.AG 11 90,00 119,00 2 119,0019,00%  100,00. 119,00. 100,00 100,00 2,00 21.899,002 15:30
ALUA ALUC410.AG 45 55,00 56,45 10 56,007,69%  52,00. 57,00. 52,00 57,00 926,00 5.095.695,0056 16:56
ALUA ALUC410.OC 15 40,00 115,00 5 100,000,00%  100,00. 115,00. 100,00 115,00 23,00 252.900,0010 16:58
ALUA ALUC450.AG 49 28,90 35,00 1 30,0013,78%  26,37. 30,00. 26,30 26,30 53,00 152.234,0014 16:50
ALUA ALUC450.OC 15 36,50 90,00 1 65,000,00%  65,00. 87,90. 65,00 87,90 6,00 48.659,004 16:56
ALUA ALUV350.AG 100 1,00 1,02 179 1,63-50,00%  3,25. 1,63. 1,63 1,63 1,00 162,001 12:06
ALUA ALUV370.AG 30 1,00 8,00 2 3,00-37,93%  4,83. 3,00. 2,68 2,68 95,00 25.524,002 15:14
BHIP BHIC26.0AG 9 10,00 26,00 3 10,40-3,26%  10,75. 11,20. 10,00 11,20 4,00 4.200,004 16:43
BHIP BHIC26.0DI 3 14,00 100,00 1 14,00-22,22%  18,00. 14,00. 11,00 11,00 6,00 7.300,006 14:40
BHIP BHIC26.0OC 1 13,10 15,20 1 13,80-6,12%  14,70. 13,80. 13,00 13,00 3,00 4.020,003 15:12
BOLT BOLC6.60AG 1 1,00 4,00 18 2,10-33,33%  3,15. 2,10. 2,10 2,10 6,00 1.260,002 15:09
COME COMC27.0DI 200 23,50 30,50 225 31,000,00%  31,00. 31,00. 31,00 31,00 1,00 3.100,001 11:42
COME COMC29519G 1 18,00 18,00 1 18,000,00%  18,00. 18,00. 18,00 18,00 16,00 28.800,0014 15:20
COME COMC32519G 40 12,00 19,00 6 15,802,53%  15,41. 15,80. 15,80 15,80 9,00 14.220,001 16:15
COME COMC33519G 2 13,30 19,85 5 14,000,00%  14,00. 14,00. 14,00 14,00 5,00 7.000,001 15:44
COME COMC35.0AG 50 12,00 14,50 7 14,0014,29%  12,25. 14,00. 11,81 12,00 369,00 450.065,0029 16:11
COME COMC36.0AG 200 10,20 12,00 3 12,006,04%  11,32. 12,00. 11,00 11,50 557,00 632.766,0046 16:21
COME COMC37.0AG 2 10,00 11,90 10 10,560,05%  10,55. 11,00. 10,20 11,00 151,00 158.099,0011 14:49
COME COMC38.0AG 1 8,50 10,00 11 9,70-2,75%  9,97. 9,70. 9,44 9,50 83,00 78.965,0021 16:37
COME COMC39.0AG 10 8,40 10,00 1 8,60-4,41%  9,00. 8,90. 8,30 8,50 205,00 175.033,0023 16:50
COME COMC40.0AG 3 1,00 8,10 80 8,10-1,23%  8,20. 8,40. 7,45 8,25 7.062,00 5.438.370,00140 16:59
COME COMC40.0OC 79 12,50 13,50 71 13,507,57%  12,55. 14,00. 13,00 13,75 322,00 434.655,0017 16:16
COME COMC42.0AG 10 6,37 6,70 120 6,50-2,55%  6,67. 7,15. 6,20 7,00 1.051,00 669.858,0045 16:50
COME COMC44.0AG 20 5,10 5,44 10 5,10-0,22%  5,11. 5,50. 4,81 5,30 719,00 371.078,0058 15:49
COME COMC46.0AG 20 4,02 4,20 390 4,01-7,75%  4,35. 4,40. 3,78 4,40 696,00 286.376,0054 16:49
COME COMC46.0OC 19 9,25 10,00 200 9,00-12,20%  10,25. 9,00. 9,00 9,00 10,00 9.000,001 16:28
COME COMC48.0AG 5 3,06 3,40 35 3,21-4,18%  3,35. 3,44. 2,97 3,44 764,00 234.334,0077 16:57
COME COMC50.0AG 20 2,25 2,38 3 2,38-5,41%  2,52. 2,60. 2,05 2,50 2.788,00 637.628,00131 16:58
COME COMC50.0DI 75 11,50 15,00 30 11,500,00%  11,50. 11,50. 11,50 11,50 10,00 11.500,001 16:57
COME COMC50.0OC 1 6,10 8,00 112 7,001,74%  6,88. 7,00. 7,00 7,00 1,00 700,001 11:47
COME COMC52.0AG 1 1,22 1,28 2 1,220,00%  -. 1,31. 0,60 1,00 1.030,00 103.634,0056 16:58
COME COMV20519G 5 0,00 0,00 0 -0,00%  -. -. - - 110,00 44,004 11:46
COME COMV25.0OC 102 0,01 0,10 159 0,03-34,00%  0,05. 0,03. 0,03 0,03 50,00 165,001 12:02
COME COMV36.0AG 2 0,12 0,23 10 0,2411,90%  0,21. 0,24. 0,20 0,20 19,00 411,0010 15:18
COME COMV38.0AG 8 0,42 1,30 11 0,42-4,55%  0,44. 0,42. 0,42 0,42 52,00 2.176,003 14:16
COME COMV40.0AG 5 0,62 0,75 1 0,60-30,88%  0,87. 0,80. 0,53 0,70 92,00 6.768,0016 15:08
COME COMV44.0AG 10 1,00 1,80 3 1,60102,53%  0,79. 1,60. 1,56 1,56 11,00 1.728,006 15:08
COME COMV48.0AG 1 3,00 4,50 189 4,50-9,09%  4,95. 4,50. 3,25 3,25 10,00 4.245,005 11:57
CRES CREC470.DI 0 0,00 150,00 10 150,00-3,23%  155,00. 150,00. 150,00 150,00 4,00 60.000,002 13:36
CRES CREC470.OC 1 45,50 0,00 0 55,00-16,67%  66,00. 55,00. 55,00 55,00 6,00 33.000,002 13:36
EDN EDNV240.OC 0 0,00 0,66 210 0,66-38,22%  1,07. 0,66. 0,66 0,66 2,00 131,001 16:37
EDN EDNV250.OC 0 0,00 0,92 166 0,92-48,97%  1,79. 0,92. 0,92 0,92 1,00 91,001 16:49
GGAL GFGC10415G 21 56,20 60,00 4 57,001,31%  56,27. 57,00. 45,00 55,00 10.375,00 52.400.538,001067 16:59
GGAL GFGC1050DI 1 200,00 250,00 3 200,000,00%  200,00. 200,00. 200,00 200,00 1,00 20.000,001 12:26
GGAL GFGC10915G 2 43,00 44,99 10 43,00-0,71%  43,31. 43,00. 34,60 43,00 4.030,00 15.427.733,00508 16:59
GGAL GFGC1100OC 15 85,00 164,96 2 125,1025,10%  100,00. 130,00. 125,00 130,00 6,00 76.010,005 15:44
GGAL GFGC11415G 1 30,10 85,00 1 32,00-5,54%  33,88. 35,00. 25,00 35,00 2.333,00 6.590.226,00402 16:54
GGAL GFGC11915G 15 24,50 25,20 16 24,85-4,77%  26,10. 29,00. 20,00 29,00 9.366,00 20.811.044,001016 16:59
GGAL GFGC12415G 3 17,51 18,50 2 18,50-7,30%  19,96. 18,50. 14,50 18,50 661,00 1.112.202,00152 16:58
GGAL GFGC12915G 2 12,60 13,50 14 13,50-9,44%  14,91. 16,90. 11,01 16,90 3.323,00 4.209.494,00438 16:59
GGAL GFGC1350AG 4 8,70 11,30 2 10,00-9,09%  11,00. 12,10. 8,50 12,10 56,00 50.270,0018 15:10
GGAL GFGC13915G 4 7,52 11,55 20 7,93-21,77%  10,14. 8,00. 6,80 7,50 2.328,00 1.754.199,00433 16:59
GGAL GFGC14415G 5 5,11 5,80 237 5,25-22,70%  6,79. 6,60. 5,00 5,50 1.023,00 548.562,00193 16:58
GGAL GFGC14915G 9 3,80 20,00 80 3,80-15,18%  4,48. 4,59. 3,35 4,59 3.346,00 1.240.627,00674 16:59
GGAL GFGC14915O 5 40,00 90,00 1 43,002,73%  41,86. 43,00. 42,90 43,00 16,00 68.790,007 16:53
GGAL GFGC34304G 3 560,00 595,60 1 594,602,56%  579,74. 594,60. 577,29 577,29 4,00 234.378,002 16:27
GGAL GFGC39152G 53 539,96 551,52 1 541,952,59%  528,27. 541,95. 541,95 541,95 1,00 54.195,001 15:37
GGAL GFGC41931G 49 514,34 526,26 1 516,33-3,13%  533,00. 516,33. 516,33 516,33 2,00 103.266,001 15:59
GGAL GFGC43931G 1 419,30 508,08 1 485,97-6,32%  518,73. 485,97. 485,97 485,97 1,00 48.597,001 12:54
GGAL GFGC47931G 1 458,55 471,71 1 461,03-3,74%  478,95. 461,03. 461,03 461,03 1,00 46.103,001 15:37
GGAL GFGC49931G 1 440,24 453,53 1 442,74-6,97%  475,89. 442,74. 438,62 439,61 4,00 176.058,003 15:53
GGAL GFGC51931G 1 425,00 449,49 1 431,77-4,05%  450,00. 432,27. 413,72 413,72 9,00 383.278,003 16:31
GGAL GFGC55931G 1 391,00 425,50 10 384,00-4,23%  400,97. 384,00. 370,00 382,50 43,00 1.617.304,0011 15:15
GGAL GFGC56304G 1 381,38 393,33 1 383,31-4,16%  399,93. 383,31. 381,52 381,52 13,00 496.329,007 15:45
GGAL GFGC57931G 1 363,59 378,47 1 376,97-1,44%  382,49. 376,97. 355,93 367,86 187,00 6.824.887,0034 16:31
GGAL GFGC59931G 3 333,00 450,00 1 330,00-12,00%  375,00. 330,00. 330,00 330,00 11,00 363.000,003 13:27
GGAL GFGC64304G 2 304,00 364,00 1 310,00-11,43%  350,00. 310,00. 257,00 257,00 57,00 1.512.150,009 16:59
GGAL GFGC65931G 1 290,00 315,80 1 305,00-1,94%  311,04. 305,00. 281,00 288,00 26,00 743.500,0012 16:09
GGAL GFGC68304O 1 364,00 410,00 2 380,001,60%  374,00. 380,00. 380,00 380,00 2,00 76.000,001 13:36
GGAL GFGC72304G 61 240,00 252,14 1 240,00-4,00%  250,00. 240,00. 230,00 240,00 51,00 1.205.700,0024 13:59
GGAL GFGC73152O 1 200,00 359,00 10 357,00-4,80%  375,00. 357,00. 345,00 353,00 28,00 971.450,009 16:58
GGAL GFGC75304G 1 211,06 229,57 1 222,00-3,48%  230,00. 222,00. 205,00 205,00 13,00 285.100,005 16:54
GGAL GFGC75931G 1 211,00 226,31 2 217,90-1,90%  222,12. 217,90. 200,00 205,02 59,00 1.214.074,0027 16:08
GGAL GFGC77931G 5 199,00 250,00 10 205,00-0,49%  206,00. 205,00. 184,00 202,00 2.002,00 39.005.620,00229 16:59
GGAL GFGC79152D 1 349,00 390,00 2 390,0010,48%  353,00. 390,00. 349,00 360,00 4,00 145.900,003 16:30
GGAL GFGC85304G 5 145,50 190,00 1 147,00-3,33%  152,07. 148,97. 130,00 138,00 1.249,00 17.421.591,00149 16:58
GGAL GFGC89304G 1 122,00 122,00 8 122,00-2,29%  124,85. 124,00. 105,00 120,00 2.028,00 22.845.962,00305 16:59
GGAL GFGC93304G 25 99,50 101,50 3 101,500,49%  101,00. 119,00. 83,00 119,00 8.928,00 81.282.165,00770 16:59
GGAL GFGC97304G 24 42,04 100,00 1 80,80-1,25%  81,82. 83,00. 68,00 82,00 26.624,00 194.310.480,001979 16:59
GGAL GFGC98152O 3 178,00 202,00 1 198,00-1,00%  200,00. 198,00. 180,00 189,00 104,00 1.931.858,0029 16:59
GGAL GFGV10415G 2 121,01 139,99 3 121,10-2,59%  124,32. 148,00. 121,00 124,00 74,00 1.009.210,0033 16:45
GGAL GFGV34304G 121 0,02 0,08 17 0,037,14%  0,03. 0,04. 0,02 0,03 6.826,00 19.672,00857 16:59
GGAL GFGV37152G 146 0,03 0,05 8 0,0411,11%  0,04. 0,06. 0,03 0,03 1.647,00 6.398,00866 16:59
GGAL GFGV39152G 1986 0,00 0,00 1 -0,00%  -. -. - - 14,00 1,001 12:56
GGAL GFGV43152G 100 0,05 0,11 18 0,0930,99%  0,07. 0,10. 0,05 0,05 247,00 2.022,00102 16:54
GGAL GFGV43931G 100 0,06 0,10 63 0,1023,46%  0,08. 0,12. 0,07 0,07 1.306,00 12.488,00618 16:59
GGAL GFGV45931G 241 0,10 0,14 6 0,1312,61%  0,12. 0,15. 0,11 0,15 930,00 12.005,00467 16:59
GGAL GFGV47931G 777 0,01 111,22 2242 0,173,77%  0,16. 0,19. 0,17 0,17 3.196,00 53.465,001067 16:59
GGAL GFGV49931G 10 0,10 0,22 5 0,20-4,74%  0,21. 0,25. 0,20 0,25 1.840,00 39.215,00792 16:59
GGAL GFGV49931O 58 0,12 0,00 0 0,120,00%  -. 0,12. 0,12 0,12 2,00 24,001 14:53
GGAL GFGV51931G 23 0,24 0,27 10 0,24-18,69%  0,29. 0,30. 0,18 0,25 647,00 17.460,00299 16:55
GGAL GFGV55931G 11 0,35 0,41 20 0,39-4,18%  0,41. 0,48. 0,36 0,48 459,00 19.668,00204 16:52
GGAL GFGV56304G 22 0,35 0,40 2 0,43-11,00%  0,48. 0,50. 0,40 0,43 684,00 29.248,00180 16:49
GGAL GFGV57931G 1000 0,35 0,50 14 0,48-20,00%  0,60. 0,60. 0,35 0,49 455,00 22.384,00117 16:57
GGAL GFGV59931G 182 0,62 2,25 3 0,62-11,76%  0,70. 0,86. 0,62 0,74 473,00 32.873,00176 16:51
GGAL GFGV64304G 17 1,12 4,15 5 1,12-9,02%  1,23. 1,50. 1,10 1,40 219,00 30.098,0083 16:55
GGAL GFGV65931G 22 1,41 1,70 3 1,50-9,09%  1,65. 1,86. 1,40 1,75 258,00 45.071,0056 16:27
GGAL GFGV66304G 34 1,55 1,78 4 1,60-13,47%  1,85. 2,30. 1,59 2,00 1.191,00 224.797,00263 16:53
GGAL GFGV68304O 5 5,50 9,85 15 9,99-0,02%  9,99. 9,99. 9,99 9,99 5,00 4.994,001 14:45
GGAL GFGV72304G 209 3,41 13,50 5 5,00-11,97%  5,68. 7,50. 4,90 7,50 1.377,00 776.899,00362 16:59
GGAL GFGV75304G 30 7,01 45,27 100 9,00-14,28%  10,50. 11,00. 8,30 10,00 519,00 512.949,00118 16:42
GGAL GFGV75931G 10 9,35 25,00 23 10,00-10,57%  11,18. 12,00. 9,20 11,00 1.015,00 1.083.428,00228 16:59
GGAL GFGV77931G 60 12,00 12,68 18 12,68-15,33%  14,98. 15,84. 12,00 15,00 2.360,00 3.338.807,00437 16:59
GGAL GFGV85304G 1 20,00 62,00 10 27,00-11,79%  30,61. 33,00. 26,00 30,00 2.567,00 7.797.818,00460 16:59
GGAL GFGV89304G 1 38,00 48,50 10 39,00-11,06%  43,85. 47,00. 37,00 43,00 1.141,00 4.937.878,00294 16:59
GGAL GFGV93304G 1 40,00 120,00 1 62,752,62%  61,15. 67,00. 57,00 60,00 361,00 2.300.470,00107 16:59
GGAL GFGV97304G 4 75,00 84,00 1 80,01-5,88%  85,00. 90,00. 76,51 76,51 115,00 996.864,0039 16:47
LOMA LOMV60652O 48 2,00 0,00 0 2,0033,33%  1,50. 2,00. 2,00 2,00 2,00 400,001 16:59
PAMP PAMC600.OC 1 420,00 450,00 1 400,000,25%  399,00. 400,00. 365,00 365,00 6,00 222.500,002 15:16
PAMP PAMC820.AG 3 160,00 170,00 1 170,0013,33%  150,00. 170,00. 170,00 170,00 1,00 17.000,001 14:50
PAMP PAMC840.AG 5 155,00 195,00 1 150,00-14,29%  175,00. 165,00. 150,00 165,00 20,00 313.500,004 13:30
PAMP PAMC920.AG 99 91,00 105,00 3 91,00-9,00%  100,00. 92,00. 85,00 92,00 7,00 62.200,004 16:50
PAMP PAMC920.OC 15 190,00 290,00 2 175,00-2,78%  180,00. 175,00. 175,00 175,00 1,00 17.500,001 13:41
PAMP PAMV820.AG 0 0,00 6,00 2 1,77-4,32%  1,85. 1,77. 1,77 1,77 4,00 708,001 11:12
PAMP PAMV860.AG 1 1,00 9,00 2 9,00-64,00%  25,00. 9,00. 9,00 9,00 8,00 7.200,001 14:28
TGNO4 TGNC660.OC 20 175,00 185,00 20 185,008,82%  170,00. 185,00. 185,00 185,00 31,00 573.500,003 16:51
TGNO4 TGNC700.AG 1 22,60 0,00 0 23,006,15%  21,67. 23,00. 23,00 23,00 1,00 2.300,001 15:36
TGNO4 TGNC780.AG 5 30,00 40,00 7 30,00-62,50%  80,00. 40,00. 30,00 40,00 29,00 114.000,004 16:34
TSL TSLC10600G 15 777,77 922,09 15 892,600,00%  -. 892,60. 892,60 892,60 2,00 17.852,001 12:52
TXAR TXAC300.OC 1 191,00 0,00 0 201,00-8,64%  220,00. 201,00. 201,00 201,00 1,00 20.100,001 16:00
TXAR TXAC310.AG 0 0,00 183,50 5 175,0013,11%  154,71. 175,00. 167,00 167,00 5,00 85.100,002 15:54
TXAR TXAC400.AG 1 70,00 80,00 1 80,00-1,23%  81,00. 98,00. 80,00 98,00 6,00 57.000,002 16:34
TXAR TXAC440.AG 1 32,80 63,90 5 60,001,61%  59,05. 60,00. 60,00 60,00 28,00 168.000,003 12:01
TXAR TXAC480.AG 15 27,50 28,95 1 28,009,38%  25,60. 28,50. 27,00 27,60 55,00 152.450,0015 16:58
TXAR TXAC500.AG 25 11,00 15,00 2 14,00-17,63%  17,00. 14,00. 14,00 14,00 4,00 5.600,002 16:52
TXAR TXAC540.OC 1 31,30 40,00 22 40,000,00%  40,00. 40,00. 40,00 40,00 8,00 32.000,002 16:43
TXAR TXAC560.AG 2 5,47 15,00 4 5,4743,95%  3,80. 5,47. 4,95 4,95 13,00 6.783,005 16:57
VST VSTC14900G 100 930,00 1.100,00 1 1.075,0032,75%  809,78. 1.075,00. 1.075,00 1.075,00 100,00 1.075.000,004 13:35
YPFD YPFC10000G 1 100,00 220,00 1 110,00-14,73%  129,00. 130,00. 110,00 130,00 3,00 37.000,002 16:53
YPFD YPFC2500AG 5 5.140,00 5.950,00 1 5.800,0040,10%  4.140,00. 5.800,00. 5.800,00 5.800,00 1,00 580.000,001 11:14
YPFD YPFC4500AG 1 3.850,00 4.100,00 1 4.000,000,84%  3.966,67. 4.000,00. 3.980,00 3.980,00 7,00 2.790.000,002 15:40
YPFD YPFC5900AG 1 1.200,00 2.755,00 3 2.700,00126,51%  1.192,00. 2.700,00. 2.700,00 2.700,00 1,00 270.000,001 13:33
YPFD YPFC6700AG 1 1.810,10 2.400,00 1 1.890,00-5,49%  1.999,69. 1.890,00. 1.890,00 1.890,00 1,00 189.000,001 13:36
YPFD YPFC6700OC 1 800,00 2.940,00 3 2.900,00-3,33%  3.000,00. 2.950,00. 2.900,00 2.950,00 9,00 2.630.300,004 16:59
YPFD YPFC7000AG 1 1.605,00 2.500,00 1 1.550,00-17,55%  1.880,00. 1.550,00. 1.550,00 1.550,00 1,00 155.000,001 12:05
YPFD YPFC7600AG 1 720,00 2.000,00 1 1.188,60-6,41%  1.270,00. 1.188,60. 1.105,00 1.105,00 4,00 456.360,004 16:52
YPFD YPFC7900AG 4 885,00 1.127,88 1 950,0017,87%  806,00. 950,00. 858,80 858,80 12,00 1.085.760,0011 16:56
YPFD YPFC8200AG 1 703,64 800,00 1 626,49-26,30%  850,00. 750,00. 626,49 750,00 2,00 137.649,002 14:00
YPFD YPFC8500AG 1 300,00 950,00 1 626,00-0,79%  631,00. 626,00. 545,00 560,00 18,00 1.021.590,0016 16:56
YPFD YPFC9400AG 1 140,00 450,00 2 220,00-12,00%  250,00. 220,00. 205,00 205,00 5,00 106.000,005 15:43
YPFD YPFC9700AG 13 146,00 180,00 1 170,006,25%  160,00. 170,00. 140,00 155,00 18,00 262.500,007 16:54
YPFD YPFC9700OC 2 148,00 1.400,00 1 800,000,00%  -. 800,00. 800,00 800,00 1,00 80.000,001 11:04
YPFD YPFV6300AG 1 8,10 400,00 1 8,00-6,98%  8,60. 8,00. 8,00 8,00 1,00 800,001 13:17
YPFD YPFV6700AG 2 18,00 50,00 3 27,00-10,00%  30,00. 27,00. 20,00 21,00 3,00 6.800,003 14:36
YPFD YPFV7300AG 1 50,00 85,00 1 58,00-23,68%  76,00. 58,00. 58,00 58,00 1,00 5.800,001 15:43
YPFD YPFV7600AG 1 94,00 117,00 1 120,0028,92%  93,08. 120,00. 115,00 118,00 4,00 47.200,004 14:00
YPFD YPFV7900AG 1 132,10 185,00 1 135,00-10,30%  150,50. 188,00. 132,00 168,00 16,00 226.734,0012 15:48

Cauciones


Total Contado Pesos
494.720.672.905
Total Futuro Pesos
496.643.129.273
Total Contado Dólares
25.692.611
Total Futuro Dólares
25.696.508
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 20/07/2023 437.303.713.367,00 438.302.757.337,00 83,38% contado inmediato
001 Dólar efectivo Privada Paridad 20/07/2023 13.563.725,00 13.564.101,00 1,01% contado inmediato
002 Pesos Privada Paridad 21/07/2023 5.672.468.884,00 5.698.354.428,00 83,28% contado inmediato
002 Dólar efectivo Privada Paridad 21/07/2023 155.331,00 155.340,00 1,00% contado inmediato
005 Pesos Privada Paridad 24/07/2023 1.643.670.247,00 1.662.506.551,00 83,65% contado inmediato
005 Dólar efectivo Privada Paridad 24/07/2023 208.011,00 208.059,00 1,69% contado inmediato
006 Pesos Privada Paridad 25/07/2023 1.121.834.103,00 1.137.406.302,00 84,44% contado inmediato
006 Dólar efectivo Privada Paridad 25/07/2023 1.095.997,00 1.096.188,00 1,06% contado inmediato
007 Pesos Privada Paridad 26/07/2023 46.304.742.922,00 47.061.645.861,00 85,23% contado inmediato
007 Dólar efectivo Privada Paridad 26/07/2023 8.537.354,00 8.539.048,00 1,03% contado inmediato
008 Pesos Privada Paridad 27/07/2023 70.011.613,00 71.294.935,00 83,63% contado inmediato
009 Pesos Privada Paridad 28/07/2023 100.272.671,00 102.333.844,00 83,36% contado inmediato
012 Pesos Privada Paridad 31/07/2023 131.937.514,00 135.568.952,00 83,71% contado inmediato
012 Dólar efectivo Privada Paridad 31/07/2023 700,00 700,00 1,00% contado inmediato
013 Pesos Privada Paridad 01/08/2023 206.849.726,00 212.982.538,00 83,24% contado inmediato
014 Pesos Privada Paridad 02/08/2023 1.600.691.245,00 1.653.900.151,00 86,66% contado inmediato
015 Pesos Privada Paridad 03/08/2023 18.254.893,00 18.885.494,00 84,05% contado inmediato
015 Dólar efectivo Privada Paridad 03/08/2023 1.804.633,00 1.805.745,00 1,50% contado inmediato
016 Pesos Privada Paridad 04/08/2023 2.616.663,00 2.712.348,00 83,41% contado inmediato
019 Pesos Privada Paridad 07/08/2023 13.564.608,00 14.153.841,00 83,44% contado inmediato
020 Pesos Privada Paridad 08/08/2023 1.895.891,00 1.981.560,00 82,46% contado inmediato
021 Pesos Privada Paridad 09/08/2023 17.405.437,00 18.280.104,00 87,34% contado inmediato
022 Pesos Privada Paridad 10/08/2023 332.579,00 348.136,00 77,60% contado inmediato
023 Pesos Privada Paridad 11/08/2023 2.544.478,00 2.676.128,00 82,10% contado inmediato
026 Pesos Privada Paridad 14/08/2023 1.812.320,00 1.925.792,00 87,89% contado inmediato
027 Pesos Privada Paridad 15/08/2023 1.500.000,00 1.588.767,00 80,00% contado inmediato
028 Pesos Privada Paridad 16/08/2023 7.941.242,00 8.484.951,00 89,25% contado inmediato
029 Pesos Privada Paridad 17/08/2023 100.750,00 107.634,00 86,00% contado inmediato
030 Pesos Privada Paridad 18/08/2023 496.431.824,00 533.146.390,00 89,98% contado inmediato
030 Dólar efectivo Privada Paridad 18/08/2023 326.860,00 327.327,00 1,73% contado inmediato
034 Pesos Privada Paridad 22/08/2023 19.500,00 21.043,00 85,00% contado inmediato
035 Pesos Privada Paridad 23/08/2023 5.200,00 5.623,00 85,00% contado inmediato
042 Pesos Privada Paridad 30/08/2023 40.500,00 44.368,00 83,00% contado inmediato
043 Pesos Privada Paridad 31/08/2023 3.048,00 3.346,00 83,00% contado inmediato
044 Pesos Privada Paridad 01/09/2023 11.680,00 12.849,00 83,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.392.658.372.214,00100,00%
Renta Variable17.518.130.576,001,26%
Acciones6.424.270.021,000,46%
Cedears11.093.855.004,000,80%
Ejercicios5.551,000,00%
Renta fija865.064.253.129,0062,12%
PPT303.168.193.145,0021,77%
Títulos Públicos280.637.691.304,0020,15%
Obligaciones Negociables22.530.501.841,001,62%
SENEBI561.896.059.984,0040,35%
Títulos Públicos401.935.994.360,0028,86%
Obligaciones Negociables159.960.065.624,0011,49%
Futuros36.638.420,000,00%
Opciones553.067.863,000,04%
Cauciones509.170.615.609,0036,56%
Préstamos Tít. Valores315.666.617,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 19 de Julio de 2023 17:30 PM, sujetos a revisión.