Informe de Cierre de la Jornada

Bolsar | Martes 18 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó sin variaciones durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,00%  cerrando en un valor de 456.880,68 mientras que el índice S&P BOLSA-G tuvo una variación de 0,12%  cerrando en un valor de 19.269.266,50. Hasta las 17:30 el monto total operado durante la jornada fue de 1.446.802.322.503,00 de pesos, de los cuales 17.103.826.098,00 de pesos se negociaron en Renta Variable (7.529.082.734,00 en Acciones y 9.566.252.121,00 en Cedears) y de los cuales 940.323.845.654,00 de pesos se negociaron en Renta Fija (752.784.232.529,00 en Títulos Públicos y 187.539.613.125,00 en Obligaciones Negociables).

S&P MERVAL

Último
456.880,68
Variación
0,00%
Apertura
456.842,79
Máximo
464.668,26
Mínimo
456.091,89
Cierre
456.842,79
Hora
18:28:24

S&P BOLSA-G

Último
19.269.266,50
Variación
0,12%
Apertura
19.245.936,23
Máximo
19.554.240,15
Mínimo
19.222.221,77
Cierre
19.245.936,23
Hora
18:28:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SEMI64,7013,91% 
DOME21,858,71% 
GBAN331,506,42% 
AGRO146,755,96% 
SAMI335,005,68% 

Mayores Bajas

Especie Último Variación
GGALD2,05 -5,96% 
FIPL82,50 -3,06% 
COME45,40 -2,68% 
IRS2W320,00 -2,57% 
CGPA2397,00 -2,46% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 114427,00430,0020427,50 3,01% 423,00413,50430,00415,0028.751,0012.236.528,0029616:30:00
ALUA 24hs 100380,000,000365,00 4,58% 365,00365,00365,00349,002,00730,00117:00:00
ALUA 48hs 10418,00433,00300430,00 2,99% 418,00417,00430,50417,50702.940,00301.109.054,002.32617:00:01
BBAR Cdo. 120,001.070,0061.059,95 -0,02% 1.088,001.045,001.088,001.060,16742,00790.972,004016:30:00
BBAR 48hs 3999,001.093,501811.068,10 -0,10% 1.075,001.051,001.090,001.069,1582.624,0088.304.319,0060117:00:01
BMA Cdo. 621.554,901.584,00501.570,65 3,65% 1.585,001.536,001.600,001.515,409.604,0014.941.170,0013316:30:00
BMA 24hs 1001.501,001.650,0011.572,85 4,04% 1.572,851.572,851.572,851.511,754,006.291,00117:00:00
BMA 48hs 51.515,001.598,00101.570,00 2,51% 1.550,001.531,501.580,001.531,55222.410,00346.260.995,001.10417:00:01
BYMA Cdo. 5330,00430,005379,00 -0,13% 380,00370,00384,00379,5029.525,0011.047.722,0022616:30:00
BYMA 24hs 1.002376,00389,00980375,00 4,90% 375,00375,00375,00357,50496,00186.000,00117:00:00
BYMA 48hs 39371,50386,0077381,00 0,53% 379,50373,50383,00379,00183.582,0069.530.981,0090517:00:01
CEPU Cdo. 100360,00375,0028373,35 0,11% 380,00369,00380,00372,956.510,002.429.535,0011916:30:00
CEPU 48hs 200350,00385,0085370,95 -1,79% 382,55369,55382,55377,70693.054,00259.096.069,001.20917:00:01
COME Cdo. 6.17545,0045,9070046,00 -1,08% 46,5044,8549,8546,5088.938,004.102.900,0026716:30:01
COME 24hs 2044,2050,0096950,00 8,70% 48,0048,0050,0046,0074,003.614,00617:00:00
COME 48hs 445,0047,90445,40 -2,68% 46,6545,0547,2546,653.586.793,00165.928.239,002.39917:00:01
CRES Cdo. 350427,50450,00115426,20 -1,41% 449,00426,20449,00432,307.541,003.293.720,007116:30:01
CRES 48hs 10421,00444,05101434,45 -0,83% 438,10428,15444,05438,10255.371,00110.576.306,0066517:00:01
EDN Cdo. 3432,00460,00100435,80 -2,29% 450,00431,00460,00446,0011.767,005.181.001,0015416:30:01
EDN 48hs 4425,00444,0057438,20 -1,04% 450,00430,00457,20442,80350.176,00153.584.125,001.12917:00:01
GGAL Cdo. 60900,001.190,00859916,55 -0,69% 916,55907,30938,00922,9593.611,0086.104.953,0040916:30:01
GGAL 24hs 22916,80935,0043935,00 2,87% 920,00916,80935,00908,901.834,001.686.459,001317:00:00
GGAL 48hs 40913,50950,006919,40 -0,08% 938,45913,80955,00920,151.593.873,001.470.813.700,002.68717:00:01
LOMA Cdo. 75718,50735,0012720,40 -1,52% 735,00717,50735,00731,505.276,003.822.993,0012116:30:00
LOMA 24hs 629714,550,000734,00 -0,81% 734,00734,00734,00740,00209,00153.406,00117:00:00
LOMA 48hs 20715,00749,0030720,90 -1,16% 740,00715,65740,00729,35248.047,00180.044.992,0096317:00:01
MIRG Cdo. 19.050,009.300,00109.100,00 -0,70% 9.100,009.024,009.199,009.164,00293,002.663.800,003916:30:01
MIRG 48hs 28.845,009.575,0029.096,50 -0,72% 9.300,008.980,509.300,009.162,503.140,0028.567.910,0031417:00:01
PAMP Cdo. 3940,00993,0065948,55 -0,78% 930,00930,00992,90956,0527.430,0026.166.072,0045116:30:01
PAMP 24hs 1.501910,00989,00166929,00 4,50% 890,00888,00929,00889,00251,00223.172,00417:00:00
PAMP 48hs 3930,00975,00200946,40 -1,12% 970,00943,10995,00957,151.003.796,00959.700.022,002.66417:00:01
SUPV Cdo. 4.890335,00336,001338,75 1,12% 335,00335,00345,00335,006.270,002.136.903,009316:30:01
SUPV 48hs 5335,00350,0030339,75 1,42% 343,50335,50346,75335,00257.938,0087.848.375,0068817:00:01
TECO2 Cdo. 9630,00660,002.000646,50 -0,50% 650,50639,00679,00649,754.982,003.234.559,0012316:30:01
TECO2 48hs 500630,00651,551636,35 -2,23% 652,00635,30657,00650,85125.735,0080.919.417,001.23317:00:01
TGNO4 Cdo. 4649,00680,00145649,00 3,18% 654,00649,00659,50629,006.959,004.544.011,0011116:30:01
TGNO4 24hs 685656,00674,0079674,50 3,77% 674,50674,50674,50650,008,005.396,00117:00:00
TGNO4 48hs 1.000648,00660,0091659,00 0,84% 653,00650,00660,00653,50173.813,00113.610.295,0098417:00:01
TGSU2 Cdo. 991.450,001.512,004571.460,80 1,44% 1.444,901.400,001.499,001.440,002.162,003.153.432,0012416:30:01
TGSU2 48hs 251.435,001.500,001.7001.451,60 0,20% 1.450,001.441,601.477,501.448,75119.981,00175.606.999,001.00417:00:01
TRAN Cdo. 12371,50383,0012372,00 -1,33% 373,00370,00383,50377,0010.972,004.110.257,007716:30:01
TRAN 24hs 1373,00380,00215378,00 0,27% 378,00378,00378,00377,0042,0015.876,00117:00:00
TRAN 48hs 100334,00387,0010374,50 -1,19% 380,00371,00383,00379,00289.407,00108.452.281,0093817:00:01
TXAR Cdo. 120413,00439,5040439,00 0,69% 436,00428,00441,00436,0010.292,004.470.061,0012416:30:00
TXAR 48hs 1.000400,00445,0030436,50 -0,34% 437,00430,00444,00438,00314.451,00137.231.311,0090817:00:01
VALO Cdo. 250107,00120,0025107,25 -0,46% 108,75107,00111,00107,756.415,00695.844,005016:30:00
VALO 48hs 4105,50112,0015108,75 -1,14% 110,00107,00111,00110,00242.308,0026.237.810,0047717:00:02
YPFD Cdo. 37.551,008.600,0028.158,90 0,32% 8.136,008.025,008.314,908.132,9511.111,0091.504.178,0055116:30:01
YPFD 24hs 1788.100,008.219,9598.200,10 1,43% 8.314,008.050,008.348,008.084,35303,002.481.096,001317:00:00
YPFD 48hs 58.150,008.310,0068.210,85 0,92% 8.200,008.018,758.400,008.135,70199.897,001.643.575.434,003.59917:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 479 135,00145,00 30 141,75 1,98% 138,00144,00135,00139,008.1191.141.317,007716:30:00
AGRO 48hs 40 128,00150,00 10 146,75 5,96% 140,00149,00138,00138,50183.03126.201.814,00121717:00:01
AUSO 48hs 500 555,00669,00 250 630,50 -0,24% 637,00644,50618,00632,002.7211.702.779,003717:00:01
BHIP Cdo. 1.000 32,3034,50 10.000 33,80 -0,29% 33,9034,1033,8033,9069023.411,00316:30:00
BHIP 48hs 200 31,0034,70 231 34,20 0,29% 34,5035,1034,0034,10219.9037.587.644,0014617:00:01
BOLT 48hs 1.575 8,709,40 2.500 9,10 1,11% 9,009,258,919,00142.6161.295.070,006317:00:01
BPAT Cdo. 200 273,50286,50 70 286,50 3,06% 286,50286,50286,50278,0010028.650,00116:30:00
BPAT 48hs 25 215,00310,00 71 292,50 -0,68% 290,50304,00282,00294,506.8422.036.191,005517:00:01
CADO Cdo. 126 158,00250,00 100 156,00 1,96% 156,00156,00156,00153,00609.360,00116:30:00
CADO 48hs 33 174,00178,00 150 174,50 0,87% 174,75174,75172,00173,005.8021.008.154,002717:00:01
CAPX 48hs 970 1.931,002.100,00 50 1.940,00 0,62% 1.936,001.979,001.875,001.928,003.2696.284.107,004317:00:01
CARC Cdo. 2.200 6,807,02 21.260 7,00 -2,91% 7,157,156,807,21626.1414.292.998,005216:30:00
CARC 48hs 1.000 4,007,65 3.000 7,04 -1,12% 7,197,276,907,12578.9744.059.759,0016617:00:01
CECO2 48hs 100 1,00200,00 300 195,50 0,26% 195,00197,00191,50195,0033.7076.575.944,002917:00:01
CELU 48hs 100 244,00325,00 100 309,50 -1,43% 316,00317,50308,00314,003.7961.178.389,003017:00:01
CGPA2 Cdo. 91 396,50422,00 616 420,00 6,06% 415,00420,00415,00396,0017774.040,00216:30:01
CGPA2 48hs 2.400 301,00420,00 50 397,00 -2,46% 419,00419,00395,00407,0021.5978.693.209,0012417:00:01
CRE3W 48hs 100 164,00280,00 7 260,00 0,00% 260,00273,00255,00260,001.164311.280,007217:00:02
CTIO Cdo. 92 544,50639,00 40 549,50 2,81% 550,00550,00549,00534,50315173.130,00416:30:01
CTIO 48hs 60 466,00600,00 591 549,00 3,00% 539,50553,00532,00533,0015.6788.569.022,0010117:00:01
CVH Cdo. 100 985,001.684,00 29 1.658,50 -0,36% 1.686,501.686,501.655,001.664,50253421.917,001816:30:00
CVH 48hs 6 1.620,003.250,00 32 1.663,00 -1,39% 1.686,001.686,501.650,001.686,508.89714.882.050,0018317:00:01
DGCU2 Cdo. 70 326,00359,00 500 325,50 -2,98% 328,00340,00325,50335,503.0521.016.214,001016:30:01
DGCU2 48hs 50 321,50335,50 288 335,50 -0,89% 337,00337,50321,00338,50152.92950.569.165,0022917:00:01
DOME 48hs 200 21,0023,00 5.755 21,85 8,71% 22,0022,0021,8020,102.08945.624,00316:05:48
DYCA 48hs 200 238,00330,00 1.000 270,00 -0,37% 289,00289,00270,00271,004.2661.155.330,001516:29:18
EDSH 48hs 4 404,00404,00 66 404,00 0,00% 404,00404,00404,00404,0020783.628,00317:00:10
FERR 48hs 200 39,7042,00 1.000 40,45 3,19% 38,7041,8038,6039,20137.5975.512.725,0012517:00:01
FIPL 48hs 400 75,0092,40 400 82,50 -3,06% 86,0086,0076,0085,10215.34917.046.290,0012317:00:01
GAMI 48hs 540 84,6093,00 9.012 87,40 2,82% 85,1089,4084,5085,0035.5143.045.999,008517:00:01
GARO 48hs 1.185 56,5064,00 7.000 58,50 -1,52% 60,0060,0057,5059,402.304134.544,00816:51:21
GBAN 48hs 50 290,00349,00 1.000 331,50 6,42% 316,00332,00303,00311,506.7712.189.859,003317:00:01
GCDI Cdo. 200 8,758,90 9.500 8,90 1,37% 9,009,008,808,7810.03889.340,00616:30:00
GCDI 48hs 88 8,709,95 303 8,93 -0,33% 9,289,288,818,96111.568998.113,0023617:00:02
GCLA 48hs 5 130,002.499,00 9 459,00 -0,22% 464,50464,50451,50460,0033.26015.136.559,007317:00:01
GGALD 48hs 0 0,002,08 83 2,05 -5,96% 2,182,182,052,1875162,00617:00:01
GRIM 48hs 100 403,00410,00 10.000 409,00 0,49% 407,00409,00407,00407,00700285.300,00616:30:49
HARG Cdo. 15 460,00520,00 28 500,00 -0,99% 505,50505,50489,00505,001.540763.616,002316:30:00
HARG 48hs 2.000 497,00509,00 316 508,00 0,79% 509,00509,00497,00504,0025.30112.696.542,0021517:00:01
HAVA Cdo. 20 1.103,001.280,00 29 1.136,00 -2,57% 1.136,001.136,001.136,001.166,001011.360,00116:30:10
HAVA 48hs 15 1.129,001.226,00 20 1.200,00 0,29% 1.200,001.210,001.170,001.196,507.6069.116.771,0012917:00:01
INTR 48hs 3.000 75,0079,50 6.045 79,50 0,00% 79,5079,5079,5079,5020015.900,00117:00:01
INVJ 48hs 300 94,10105,00 100 102,50 1,74% 102,00103,0097,50100,7547.7684.824.385,008317:00:01
IRS2W 48hs 5 40,00334,95 535 320,00 -2,57% 325,00331,50302,05328,451.704539.801,004917:00:02
IRSA Cdo. 2 410,00417,20 8 412,00 -2,92% 423,00437,45410,00424,402.074862.963,008216:30:01
IRSA 48hs 2 410,00435,00 300 413,60 -2,18% 421,00422,80411,50422,80309.444129.203.956,0088717:00:01
LEDE Cdo. 100 332,50370,00 56 333,00 -0,15% 333,00333,50332,00333,5020066.606,00316:30:01
LEDE 48hs 447 355,00690,00 330 352,50 5,38% 340,00360,00329,50334,5048.00116.680.542,0010217:00:01
LONG Cdo. 1.000 18,8022,95 1.500 21,10 2,93% 20,7521,2020,7520,507.613160.737,00416:30:01
LONG 48hs 937 18,7022,00 36.855 21,05 1,94% 20,8021,4520,5020,65324.5696.793.182,0018417:00:01
METR Cdo. 3.650 235,00241,00 1.543 237,25 3,15% 230,00240,00230,00230,00444104.375,00316:30:01
METR 48hs 517 191,00240,75 792 240,00 1,37% 240,00242,00232,00236,7537.0438.891.519,006817:00:01
MOLA Cdo. 14 6.920,007.100,00 16 7.036,00 1,98% 6.900,007.100,006.900,006.899,5085596.190,00916:30:00
MOLA 48hs 4 6.200,007.200,00 2 6.876,00 2,76% 6.710,006.960,006.710,006.691,501.1938.194.312,0010717:00:01
MOLI Cdo. 8 635,00665,00 74 635,50 1,52% 635,00665,00635,00626,00326212.880,00616:30:01
MOLI 48hs 381 645,00695,00 40 647,00 2,94% 635,00651,00622,00628,5018.75112.021.673,0015217:00:01
MORI Cdo. 9.386 42,1043,80 619 42,95 4,88% 42,5045,5041,5040,95163.5527.018.959,008916:30:00
MORI 48hs 2.000 41,0044,10 2.000 42,75 5,04% 40,9043,9540,9040,704.968.841209.820.350,00177017:00:01
MTR 48hs 10 315,00620,00 980 615,00 0,00% 604,50620,00604,50615,003.0351.852.969,001917:00:01
OEST 48hs 50 214,00223,00 447 223,00 1,25% 222,00225,00222,00220,2521.8044.840.841,001517:00:01
PATA 48hs 43 251,50259,00 1.274 257,00 0,78% 250,00260,00250,00255,005.2081.324.178,005117:00:01
POLL 48hs 300 33,0066,00 900 66,00 3,12% 66,0066,0066,0064,001006.600,00117:00:16
RICH Cdo. 136 510,00555,50 12 555,50 0,00% 550,00555,50550,00555,50105.522,00216:30:00
RICH 48hs 30 402,00545,00 250 535,50 -0,09% 537,00559,00515,50536,002.7371.463.393,007817:00:01
RIGO 48hs 300 520,00560,00 970 560,00 0,00% 560,00560,00560,00560,001.020571.200,00416:21:49
SAMI Cdo. 35 328,00330,00 2.665 330,00 4,10% 317,00339,00313,00317,007.6392.537.784,005616:30:01
SAMI 48hs 60 310,00341,50 35 335,00 5,68% 318,00341,50313,00317,00109.55036.445.712,0062917:00:01
SEMI Cdo. 500 61,5065,00 8.704 59,00 3,51% 57,0059,0057,0057,002.950173.050,00216:30:01
SEMI 48hs 500 62,0069,90 1.000 64,70 13,91% 57,9065,3057,0056,80811.18351.040.413,0049617:00:01
YPFDD 48hs 3 16,7016,90 2 16,70 1,83% 17,0017,0016,5016,4096416.193,001417:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 200,004.950,00 22 4.874,50 0,08% 4.950,004.950,004.849,004.870,5040197.298,001816:30:00
AAL 48hs 1 1.000,005.600,00 2 4.916,00 1,24% 5.000,005.000,004.874,504.856,002.46112.129.750,0021417:00:02
AALD 48hs 5 7,109,59 1 9,59 0,31% 9,599,599,599,5619,00117:00:02
AAPL Cdo. 1 10.150,0010.600,00 11 10.227,50 -1,27% 10.300,0010.500,0010.108,5010.359,002.09721.435.042,0040616:30:00
AAPL 24hs 10 10.114,0010.415,00 2 10.434,00 2,24% 10.498,0010.498,0010.102,0010.205,0041427.492,00817:00:00
AAPL 48hs 2 10.100,0010.465,00 79 10.232,50 -1,13% 10.400,0010.400,0010.163,0010.349,0045.105461.662.131,00258717:05:44
AAPLD Cdo. 199 20,6022,00 1 20,75 1,47% 21,0021,0020,3020,453417.035,005116:30:00
AAPLD 48hs 8 20,1020,95 4 20,80 0,97% 20,4520,8020,3020,602.59753.480,0024517:00:01
ABBV Cdo. 100 100,007.360,00 20 6.992,00 -2,89% 7.100,007.359,506.992,007.200,0015108.819,00716:30:00
ABBV 48hs 1 7.050,007.600,00 18 7.203,50 -0,17% 7.240,007.393,007.171,507.215,501.91613.823.630,009117:00:01
ABBVD 48hs 5 11,5016,25 4 15,05 3,79% 15,0015,2015,0014,5010150,00417:00:01
ABEV Cdo. 3 4.200,004.890,00 35 5.015,00 1,72% 5.015,005.015,005.015,004.930,001155.165,00116:30:00
ABEV 48hs 5 1.600,005.050,00 1 4.803,00 -1,17% 4.890,004.942,504.750,004.860,002901.407.748,004317:00:01
ABNB 48hs 1 400,005.500,00 20 5.179,50 -0,37% 5.160,005.188,005.087,005.198,501.9209.881.710,0014917:00:02
ABT Cdo. 4 13.506,0014.391,00 1 14.000,00 6,59% 14.000,0014.000,0014.000,0013.133,95456.000,00116:30:00
ABT 48hs 7 120,0014.190,00 5 14.128,00 -1,19% 14.265,5014.265,5014.011,5014.297,502193.095.582,002717:00:01
ADBE Cdo. 1 9.185,0013.129,50 3 12.512,50 -1,47% 12.661,5012.899,0012.402,0012.699,5046581.447,001716:30:00
ADBE 24hs 5 12.400,0012.589,00 1 12.589,00 34,07% 12.589,0012.589,0012.589,009.390,00225.178,00217:00:02
ADBE 48hs 4 12.089,0013.082,00 2 12.826,50 0,95% 12.799,5012.850,0012.480,5012.705,507099.013.732,0013117:00:01
ADGO Cdo. 1 10.858,0011.650,00 6 11.150,00 2,29% 11.200,0011.200,0011.150,0010.900,509100.560,00616:30:00
ADGO 48hs 500 7.500,0012.000,00 1 10.978,00 -1,72% 11.500,0011.500,0010.977,5011.170,006126.828.750,0012217:00:01
ADI Cdo. 12 6.400,007.188,00 12 6.912,00 2,17% 6.912,006.912,006.912,006.765,001282.944,00116:30:00
ADI 48hs 15 6.669,008.000,00 10 6.890,00 -1,99% 7.030,007.030,006.821,507.030,0074510.417,002017:00:01
ADP Cdo. 9 19.200,0021.400,00 1 20.500,00 6,77% 20.500,0020.500,0020.500,0019.200,006123.000,00216:30:00
ADP 48hs 1 17.999,0020.900,00 2 20.834,50 -0,31% 21.068,0021.069,5020.609,5020.899,004369.077.969,003317:00:01
AEG 48hs 1 2.700,002.796,00 2.352 2.757,00 -1,34% 2.806,002.811,502.757,002.794,501233.598,00817:00:01
AEM Cdo. 1 7.440,0010.237,00 9 9.472,00 0,37% 9.472,009.472,009.472,009.437,0017161.024,00116:30:00
AEM 48hs 4 9.329,0010.435,00 1 9.447,00 0,36% 9.700,009.700,009.420,009.413,008357.915.455,0012317:00:01
AIG 48hs 1 500,009.000,00 2 6.275,00 -0,88% 6.353,006.359,006.214,506.330,5088551.804,002217:00:01
AKO.B 48hs 1 80,008.735,50 200 8.710,50 -0,99% 8.862,508.862,508.621,508.797,5094831.333,00917:00:02
AMAT 48hs 7 15.100,0016.000,00 22 15.299,00 -2,17% 15.380,0015.406,5015.100,5015.639,001071.632.695,003617:00:01
AMD Cdo. 1 5.900,006.228,00 1 6.227,50 -1,23% 6.304,006.600,006.096,006.305,001751.091.083,006216:30:00
AMD 48hs 2 6.145,006.320,00 17 6.226,50 -1,44% 6.270,506.270,506.150,006.317,5011.09968.832.868,0080417:00:01
AMDD Cdo. 20 12,3530,00 25 12,35 -5,00% 12,5012,5012,3513,0012149,00616:30:00
AMDD 48hs 15 11,5012,90 40 12,60 -1,56% 12,8012,8012,2012,803754.702,004117:00:01
AMGN Cdo. 5 11.812,5012.420,00 1 12.410,50 3,83% 12.100,0012.410,5012.100,0011.952,50785.460,00516:30:00
AMGN 48hs 4 12.000,0013.000,00 8 12.269,00 0,83% 12.150,0012.465,0012.134,0012.167,5081710.012.288,0014117:00:01
AMX 48hs 595 11.130,0011.346,00 595 11.184,50 -1,22% 11.334,0011.335,0011.184,5011.322,5030338.845,00817:00:01
AMZN Cdo. 10 485,50520,00 56 489,00 -1,31% 495,50495,50475,00495,5018.6709.084.260,0061116:30:00
AMZN 24hs 10 471,00497,50 12.000 498,00 -0,10% 499,50499,50489,00498,503316.470,00617:00:00
AMZN 48hs 30 480,00505,00 50 488,00 -1,51% 494,00495,50486,00495,50230.619112.717.427,00435717:00:01
AMZND Cdo. 100 0,981,08 338 0,98 -1,80% 1,001,030,971,00653644,003216:30:00
AMZND 48hs 93 0,941,04 9.485 0,99 0,20% 1,001,010,960,9914.72714.570,0021817:00:01
ANF 48hs 351 19.418,0020.400,00 8 19.704,50 -1,79% 20.331,5020.331,5019.704,5020.063,5016320.690,00417:00:01
AOCA 48hs 2 2.200,006.500,00 10 4.500,00 -1,10% 4.500,004.500,004.500,004.550,00836.000,00517:00:02
ARCO Cdo. 1 10.801,0011.129,50 2 11.129,50 3,04% 11.129,5011.129,5011.129,5010.801,00666.777,00316:30:00
ARCO 48hs 3 2.700,0012.190,00 1 11.175,50 0,41% 11.017,5011.175,5010.937,5011.129,501.16712.878.293,003117:00:01
ARKK Cdo. 2 2.598,002.650,00 10 2.649,00 -0,41% 2.675,002.699,002.594,002.660,001.3783.613.702,008616:30:00
ARKK 48hs 20 2.255,002.800,00 100 2.638,00 -0,32% 2.699,002.699,002.607,002.646,5011.98131.671.494,0051317:00:02
ARKKD Cdo. 10 4,206,30 3 5,35 0,94% 5,305,405,305,303591.920,00216:30:00
ARKKD 48hs 86 5,205,78 100 5,76 3,04% 5,305,775,305,595463.039,002517:00:02
ASR 48hs 880 7.588,507.812,00 880 7.703,50 -0,77% 7.889,007.889,007.646,507.763,50969.959,00517:00:01
AVGO Cdo. 5 11.700,0012.900,00 2 12.900,00 7,50% 12.900,0012.900,0012.900,0012.000,50225.800,00116:30:00
AVGO 48hs 1 12.150,0012.590,00 20 12.290,00 -1,76% 12.510,5012.510,5012.150,5012.510,503864.744.827,006817:00:01
AVY 48hs 10 100,005.222,00 1.278 5.199,00 -0,57% 5.199,005.199,005.199,005.229,00420.796,00117:00:01
AXP Cdo. 1 6.230,006.785,00 5 6.289,00 1,81% 6.263,006.289,006.263,006.177,00212.552,00216:30:00
AXP 48hs 28 5.400,006.350,00 1 6.271,50 0,02% 6.270,006.302,006.225,006.270,001.3478.446.015,0011817:00:01
AXPD Cdo. 23 11,9012,25 2 12,25 0,33% 12,2512,2512,2512,21224,00116:30:00
AXPD 48hs 12 11,7013,50 13 12,80 4,49% 12,5012,8012,2012,2529361,00417:00:01
AZN Cdo. 3 16.893,5017.826,00 13 17.013,00 -2,02% 17.150,0017.150,0017.013,0017.364,506102.626,00416:30:00
AZN 48hs 374 17.420,0019.100,00 1 17.648,50 -1,54% 18.600,0018.600,0017.537,5017.924,503145.567.624,005617:00:01
AZND 48hs 5 29,2036,95 7 35,00 0,00% 35,0035,0035,0035,0012420,00317:00:01
BA 48hs 2 18.391,0018.646,50 3 18.584,50 -1,62% 18.900,0019.035,0018.417,0018.890,503085.748.748,007517:00:01
BA.C Cdo. 2 7.977,008.062,00 11 8.029,50 2,29% 7.853,008.300,007.853,007.850,001491.209.375,005016:30:00
BA.C 48hs 7 7.820,008.255,00 3 8.091,50 3,04% 8.050,008.200,008.045,007.853,0017.346141.004.401,0090417:00:01
BA.CD Cdo. 41 15,8016,50 282 16,50 10,00% 16,0016,5015,7015,00881.440,00916:30:00
BA.CD 48hs 2 14,0016,85 5 16,70 5,03% 16,0016,7016,0015,902403.945,004017:00:01
BABA Cdo. 1 5.321,005.357,00 50 5.309,00 -3,91% 5.518,005.518,005.262,505.525,009915.273.389,0015416:30:00
BABA 48hs 1 5.200,005.750,00 5 5.345,00 -3,53% 5.487,005.487,005.280,005.540,5061.242328.372.793,00143517:00:01
BABAD Cdo. 5 8,8010,90 52 10,85 -5,24% 10,9010,9010,6011,4534367,00416:30:00
BABAD 48hs 100 9,0011,50 14 11,10 -0,45% 11,0511,1010,6511,153073.334,003917:00:01
BAD 48hs 8 35,5537,00 2 37,00 -4,88% 37,0037,0036,9038,906221,00317:00:01
BB 48hs 3 850,00900,00 1 860,00 -0,92% 855,50865,00846,00868,00481411.725,004117:00:01
BBD Cdo. 3 1.808,001.850,00 1.002 1.809,00 -1,90% 1.855,001.914,501.779,501.844,00219404.969,003116:30:01
BBD 48hs 3 1.750,001.915,00 1.171 1.810,50 -2,40% 1.870,001.875,001.803,001.855,0013.46724.826.224,0032217:00:01
BBDD 48hs 100 3,543,95 10 3,85 -1,03% 3,853,853,853,8913,00117:00:01
BBV 48hs 13 3.379,004.299,50 58 4.248,00 -0,71% 4.311,004.311,004.248,004.278,50122521.042,002017:00:01
BCS 48hs 3 4.410,004.551,00 30 4.482,00 1,11% 4.433,004.501,004.433,004.433,0028125.177,001017:00:01
BHP 48hs 412 15.930,0016.349,50 14 16.205,00 -0,85% 16.440,5016.440,5016.073,5016.344,004116.667.925,001817:00:01
BIDU Cdo. 2 6.910,007.100,00 323 7.100,00 -1,60% 7.400,007.400,007.100,007.215,50536.200,00316:30:00
BIDU 48hs 2 6.600,007.485,00 470 6.929,50 -4,64% 7.266,007.266,006.850,007.266,505.26136.524.174,0050817:00:01
BIIB 48hs 4 11.190,0011.280,00 585 11.265,00 -2,14% 11.700,0011.700,0011.176,5011.511,001331.516.671,003417:00:01
BIOX Cdo. 20 9.000,0014.380,00 108 13.401,00 -8,21% 14.380,0014.380,0013.401,0014.600,00341.182,00216:30:00
BIOX 48hs 1 1.000,0014.156,00 1 13.880,00 -2,05% 14.165,0014.564,5013.739,0014.170,503.54549.950.769,0014017:00:02
BIOXD 48hs 16 26,7531,00 2 28,00 3,70% 28,0028,0028,0027,0014392,00217:00:02
BITF Cdo. 3 2.795,005.190,00 4 4.779,50 -4,03% 4.930,004.930,004.658,504.980,00107509.649,001816:30:00
BITF 48hs 4 4.600,005.600,00 7 4.779,50 -3,01% 4.952,005.025,004.700,004.928,004.80723.329.281,0031917:00:02
BITFD 48hs 294 10,0011,80 290 9,60 -10,28% 9,609,609,6010,70657,00217:00:02
BK 48hs 1 11.290,0012.016,00 5 12.016,50 3,38% 11.815,0012.222,0011.815,0011.624,007028.314.969,003117:00:01
BMY Cdo. 8 11.000,000,00 0 11.000,00 -0,72% 11.000,0011.000,0011.000,0011.080,00222.000,00116:30:00
BMY 48hs 1 9.000,0010.980,00 3 10.956,50 -0,63% 11.138,0011.165,0010.857,5011.025,504504.942.698,004517:00:01
BNG Cdo. 2 10.918,0010.920,00 2 10.920,00 0,00% 10.920,0010.920,0010.920,0010.919,5010109.200,00316:30:00
BNG 48hs 620 10.760,0011.050,00 5 10.921,00 0,23% 11.164,5011.164,5010.900,0010.895,501411.553.702,002817:00:01
BNGD 48hs 240 21,8522,15 5 22,15 4,48% 22,1522,1522,1521,205110,00117:00:02
BP 48hs 1 3.759,004.500,00 34 3.782,50 0,24% 3.810,003.856,003.774,003.773,506472.463.419,004517:00:01
BPD 48hs 39 7,278,75 86 8,00 5,26% 8,008,008,007,601080,00217:00:01
BRFS Cdo. 15 2.865,0015.345,00 3 2.865,00 -3,32% 2.910,002.910,002.864,002.963,5046131.827,00416:30:00
BRFS 48hs 400 2.400,003.100,00 10 2.910,00 0,00% 2.910,002.974,502.870,502.910,002.4237.120.850,009617:00:01
BRKB Cdo. 15 8.210,008.328,00 8 8.327,50 -0,49% 8.368,008.500,008.051,008.368,509467.971.033,005416:30:00
BRKB 24hs 12 6.500,000,00 0 6.500,00 -1,73% 6.500,006.500,006.500,006.614,501278.000,00117:00:00
BRKB 48hs 1 8.000,008.500,00 1 8.278,50 -1,08% 8.403,008.438,508.242,008.368,5011.47295.036.025,0047717:00:02
BRKBD Cdo. 10 16,6517,45 8 16,90 -0,59% 17,0017,4516,9017,0017290,00816:30:00
BRKBD 48hs 56 16,6517,00 9 17,00 0,00% 16,7017,1016,6517,004387.388,002617:00:01
BSBR 48hs 2.039 3.207,003.535,00 1.244 3.347,00 0,25% 3.347,003.347,003.229,003.338,5088289.814,002617:00:01
C Cdo. 10 8.184,008.289,00 6 8.190,00 -0,66% 8.228,008.437,508.181,008.244,0053440.577,001916:30:00
C 48hs 2 8.232,008.700,00 1 8.253,50 0,31% 8.448,008.500,008.244,008.228,004.10534.183.734,0024217:00:01
C.D 48hs 1 15,5018,00 1 16,70 1,83% 16,5516,7016,5516,40349,00217:00:01
CAAP 48hs 12 27.750,0030.300,00 2 29.388,00 2,74% 29.242,5030.291,5029.242,5028.603,00531.573.668,002517:00:01
CAH 48hs 402 16.170,0016.850,00 2 16.251,00 -3,21% 16.557,5016.645,0016.251,0016.790,5039645.011,00817:00:01
CAR 48hs 1.378 4.825,006.500,00 1 4.961,00 1,74% 4.907,504.961,004.907,504.876,00419.736,00317:00:01
CAT Cdo. 10 6.912,007.080,00 20 7.065,50 -0,65% 6.911,007.065,506.910,007.112,0031215.257,00616:30:00
CAT 48hs 5 6.960,007.200,00 10 6.971,00 0,88% 7.000,007.021,006.893,006.910,007044.894.036,0011017:00:01
CATD 48hs 1 11,0014,50 20 13,85 2,59% 13,5014,5013,2013,501562.168,001517:00:01
CBRD 48hs 2.969 2.266,502.333,00 2.969 2.287,00 -1,57% 2.350,002.350,002.258,502.323,504399.195,00817:00:01
CDE Cdo. 2 1.710,001.749,50 4 1.750,00 8,53% 1.750,001.750,001.750,001.612,501322.750,00316:30:00
CDE 48hs 1 1.690,001.780,00 5 1.705,50 4,82% 1.690,501.750,001.690,501.627,005.94110.254.265,0025917:00:01
CL Cdo. 48 13.100,000,00 0 13.400,00 -2,06% 13.400,0013.400,0013.400,0013.682,00340.200,00216:30:00
CL 48hs 8 13.300,0014.973,00 9 13.300,00 -1,52% 13.477,5013.667,5013.300,0013.505,001391.875.956,001717:00:01
COIN Cdo. 20 2.015,002.054,50 183 2.015,00 -2,33% 2.060,002.167,001.987,502.063,005631.185.679,005016:30:00
COIN 48hs 20 1.700,002.285,00 3 2.047,50 -1,87% 2.086,502.177,501.993,502.086,5037.65379.246.522,0098817:00:02
COIND 48hs 34 4,004,30 31 4,25 2,66% 4,254,254,024,14192805,001017:00:02
COST 48hs 1 6.056,008.000,00 1 6.067,00 -1,95% 6.187,506.187,506.056,006.187,509395.730.246,004317:00:01
CRM Cdo. 4 5.000,006.760,00 1 6.750,00 -1,34% 6.796,506.796,506.658,006.842,0016107.636,001116:30:00
CRM 48hs 27 5.650,006.726,50 1 6.654,00 -1,56% 7.029,007.029,006.631,006.759,509016.056.156,0019717:00:01
CSCO Cdo. 5 5.251,005.539,50 2 5.450,00 3,08% 5.321,005.450,005.321,005.287,00632.571,00416:30:00
CSCO 48hs 2 3.620,006.200,00 8 5.428,00 0,20% 5.420,005.508,005.356,505.417,008864.809.444,007717:00:01
CSCOD 48hs 5 10,8010,95 2 11,25 3,69% 10,7511,2510,7510,851081.211,00517:00:01
CVX Cdo. 25 10.003,0010.300,00 1 10.200,00 0,77% 10.300,0010.335,0010.200,0010.122,501581.618.694,002516:30:00
CVX 48hs 1 9.650,0010.415,00 50 10.151,00 -0,92% 10.255,0010.390,5010.124,0010.245,501.59416.369.940,0017417:00:01
CVXD Cdo. 30 19,8020,20 36 20,20 0,50% 20,2020,2020,2020,10501.010,00316:30:00
CVXD 48hs 5 17,0024,00 102 20,35 -5,79% 21,0021,0020,3021,6026528,00217:00:01
CX 48hs 3 2.998,004.215,00 2 3.929,50 0,58% 3.941,003.986,003.887,503.907,0093367.554,001817:00:01
DD 48hs 860 7.789,507.941,00 860 7.777,50 -0,09% 7.826,507.826,507.777,507.784,501185.944,00217:00:01
DE Cdo. 2 4.000,005.678,00 1 5.665,50 0,00% 5.665,505.665,505.665,505.665,50739.658,00316:30:00
DE 48hs 1 5.650,005.800,00 8 5.661,50 0,49% 5.742,005.742,005.634,505.634,006453.667.133,008417:00:01
DED 48hs 5 8,8011,45 28 11,45 1,33% 11,4511,4511,4511,3040458,00117:00:02
DEO 48hs 426 15.276,0015.660,00 1 15.421,50 -1,74% 15.577,0015.577,0015.400,5015.694,5021325.520,001117:00:01
DESP Cdo. 7 3.590,003.800,00 7 3.719,00 -0,56% 3.600,003.790,003.600,003.740,00119434.511,00916:30:00
DESP 48hs 1 3.200,003.750,00 3 3.677,00 -0,08% 3.708,003.752,003.647,503.680,001.5525.743.833,0018317:00:01
DIA Cdo. 2 8.000,009.610,00 8 9.283,00 0,42% 9.234,009.350,009.130,509.244,005144.735.583,008316:30:00
DIA 48hs 1 9.001,0010.500,00 1 9.225,50 -0,08% 9.300,009.348,509.190,509.232,5022.869211.952.436,0066117:00:02
DIAD 48hs 5 16,9020,00 20 19,15 2,68% 18,7519,3518,7018,651903.593,002917:00:02
DISN Cdo. 5 3.749,0037.500,00 1 3.779,50 -0,88% 3.815,003.962,003.760,003.813,002.69510.313.469,0024216:30:00
DISN 48hs 5 3.750,003.854,00 9 3.787,50 -0,75% 3.850,003.905,003.751,003.816,0049.970190.026.898,00193117:00:01
DISND Cdo. 12 6,858,03 8 7,87 0,90% 7,948,027,757,802171.703,001616:30:00
DISND 48hs 305 7,608,40 39 7,76 -0,26% 7,648,007,647,781.65512.916,009317:00:01
DJNJ3 48hs 1 235,00634,50 160.000 634,50 5,40% 602,00634,50602,00602,00160.002101.521.204,00217:00:01
DOCU 48hs 2 580,001.453,00 80 1.293,00 0,43% 1.299,501.299,501.280,001.287,501.9322.491.201,003417:00:01
DOCUD 48hs 115 2,473,25 23 2,58 0,39% 2,582,582,582,571538,00117:00:01
DOW 48hs 1 4.630,004.748,00 6 4.674,00 -0,44% 4.675,004.758,004.620,004.694,503721.742.905,003617:00:02
DOWD 48hs 6 9,009,90 6 9,90 8,79% 9,909,909,909,10659,00117:00:02
E 48hs 1.676 3.922,003.998,00 1.676 3.938,50 -1,53% 3.999,503.999,503.938,503.999,501039.805,00317:00:01
EA 48hs 8 4.999,005.417,00 4 5.236,00 -0,65% 5.299,005.299,005.179,005.270,00139727.549,003917:00:02
EBAY Cdo. 18 11.509,0012.647,00 18 12.647,00 -2,57% 12.647,0012.647,0012.647,0012.980,00225.294,00116:30:00
EBAY 48hs 1 11.000,0012.782,00 1 12.708,50 0,48% 12.790,5012.820,5012.491,0012.647,501812.304.202,002317:00:01
EBR 48hs 1 16.491,5016.828,00 388 16.584,50 -3,55% 16.649,5016.676,5016.492,0017.195,003165.246.958,00517:00:01
EEM Cdo. 3 4.275,004.500,00 7 4.275,00 -2,40% 4.318,504.530,004.275,004.380,0065284.706,001416:30:00
EEM 48hs 5 3.820,005.400,00 2 4.299,00 -1,71% 4.380,004.384,504.280,504.374,0011.58750.099.051,0018517:00:02
EEMD Cdo. 0 0,008,90 12 8,90 0,00% 8,908,908,908,9018,00116:30:00
EEMD 48hs 1 7,8528,30 11 9,00 0,11% 9,009,009,008,99436,00117:00:02
EFX 48hs 848 7.756,507.905,00 848 7.867,00 -1,04% 7.951,507.951,507.786,507.949,501871.460.826,001017:00:02
ELP 48hs 505 12.728,0014.000,00 15 12.754,00 2,85% 12.754,0012.754,0012.754,0012.401,00112.754,00117:00:01
ERIC Cdo. 2 1.180,001.380,00 58 1.300,00 -0,76% 1.305,001.305,001.265,001.310,003646.478,00916:30:00
ERIC 48hs 25 1.296,001.393,50 40 1.306,00 -0,57% 1.320,001.333,501.290,501.313,505.5547.276.129,0018317:00:01
ERJ 48hs 2 7.205,008.660,00 6 7.606,50 -2,80% 7.830,007.830,007.590,507.825,504033.103.211,007317:00:01
ERJD 48hs 20 14,5016,40 1 16,25 2,20% 16,0016,2516,0015,909145,00517:00:01
ETSY 48hs 5 1.150,003.200,00 32 3.075,50 -1,84% 3.150,003.199,003.062,003.133,003.59611.217.353,006917:00:01
EWZ Cdo. 10 8.350,009.435,00 6 8.400,50 -2,29% 8.798,508.798,508.400,508.597,001831.561.096,002416:30:00
EWZ 48hs 1 8.001,009.500,00 1 8.497,50 -1,49% 8.628,008.680,008.434,508.626,009.07877.646.658,0028117:00:02
EWZD 48hs 5 13,3017,20 5 17,25 -0,29% 17,3517,3517,2517,30469,00217:00:02
F Cdo. 5 7.360,007.650,00 2 7.470,50 -3,21% 7.350,007.650,007.350,007.718,0015110.943,00716:30:00
F 48hs 2 7.300,008.000,00 65 7.481,00 -1,08% 7.589,507.589,507.355,507.562,502.50618.654.259,0023217:00:02
FCX Cdo. 10 6.500,007.085,00 1 7.426,00 74.259.900,00% 7.426,007.426,007.426,000,0117.426,00116:30:00
FCX 48hs 1 5.100,007.725,00 400 7.077,50 -2,22% 7.311,507.311,507.060,007.238,002461.761.904,004417:00:01
FD 48hs 5 11,1016,50 1 16,00 0,00% 16,0016,0016,0016,00696,00117:00:02
FDX 48hs 490 13.656,0014.175,00 6 13.886,00 1,78% 13.999,0014.136,5013.725,0013.642,501582.191.445,002017:00:01
FMX 48hs 11 9.185,009.651,00 690 9.617,50 -0,65% 9.617,509.617,509.617,509.680,001096.175,00317:00:01
FSLR 48hs 6 28.200,0036.500,00 1 35.509,50 -4,15% 37.425,0037.425,0035.460,0037.047,0041314.944.437,009617:00:01
GE 48hs 3 7.001,007.450,00 1 7.328,00 -1,51% 7.380,007.464,507.286,007.440,006344.676.975,005217:00:01
GED 48hs 62 14,4014,80 1 14,25 -8,06% 14,9514,9514,2515,502283.293,00717:00:01
GFI Cdo. 8 7.999,508.479,50 51 8.420,00 -0,94% 8.420,008.420,008.420,008.500,0070589.400,00316:30:00
GFI 48hs 10 8.305,008.389,50 7 8.385,00 1,49% 8.510,008.510,008.300,008.261,501791.503.022,003017:00:01
GGB 48hs 10 11.910,0012.050,00 15 11.996,50 -0,13% 12.126,5012.298,5011.910,0012.012,001571.887.921,002917:00:01
GILD Cdo. 20 9.200,0011.500,00 1 10.451,50 1,94% 10.390,0010.533,5010.390,0010.253,00773.160,00416:30:00
GILD 48hs 1 9.000,0010.500,00 2 10.352,00 -0,37% 10.499,0010.500,0010.196,5010.390,001.10111.422.741,0013517:00:01
GLOB Cdo. 1 5.400,005.810,00 10 5.810,00 -0,37% 5.850,005.944,505.605,505.831,502441.422.140,003916:30:00
GLOB 48hs 1 5.600,005.990,00 1.000 5.798,50 -1,04% 5.870,005.892,505.783,005.859,507.87445.839.650,0045117:00:02
GLOBD 48hs 131 11,4512,45 3 12,20 -1,61% 12,4512,4512,2012,4037454,00717:00:02
GLW 48hs 1.488 4.398,004.483,00 1.488 4.432,50 -1,58% 4.459,004.459,004.405,504.503,50626.593,00217:00:01
GM Cdo. 1 3.380,003.599,50 1 3.550,00 2,66% 3.455,003.550,003.455,003.458,00621.205,00216:30:00
GM 48hs 7 3.395,003.458,00 1 3.457,00 0,10% 3.487,003.493,503.391,503.453,501.1183.834.098,007917:00:02
GOGLD Cdo. 220 2,273,15 4 2,31 -2,53% 2,302,332,252,371.6253.747,002516:30:00
GOGLD 48hs 33 2,202,49 438 2,32 -0,85% 2,352,352,202,345.19411.861,0011517:00:01
GOLD Cdo. 2 9.250,009.290,00 8 9.250,00 -0,51% 9.472,009.540,009.190,009.297,507466.995.801,008916:30:00
GOLD 24hs 561 9.161,009.350,00 828 9.161,00 -0,05% 9.350,009.350,009.161,009.166,002.71425.019.446,00617:00:00
GOLD 48hs 4 8.960,009.405,00 1 9.310,00 0,50% 9.324,009.554,009.250,009.263,5020.649193.098.317,0074917:00:01
GOLDD Cdo. 23 14,5025,00 41 18,85 -1,82% 18,3018,8518,0519,201813.312,00316:30:00
GOLDD 48hs 2 16,0019,00 4 18,60 1,64% 19,0019,0018,4518,303105.796,002417:00:01
GOOGL Cdo. 2 1.090,001.500,00 41 1.126,00 -1,36% 1.150,001.150,001.120,001.141,5012.90514.526.170,0053216:30:00
GOOGL 24hs 15 1.101,001.149,00 2.455 1.135,00 2,07% 1.101,001.152,001.101,001.112,00152172.315,001417:00:00
GOOGL 48hs 5 1.100,001.152,50 1 1.127,00 -1,96% 1.145,001.145,001.123,001.149,50114.499129.535.854,00327117:00:01
GPRK 48hs 1.283 5.189,005.920,00 3 5.333,00 0,72% 5.300,505.394,005.300,005.295,0087467.430,001117:00:01
GRMN 48hs 5 18.210,5018.992,00 354 19.011,50 0,75% 19.011,5019.011,5019.011,5018.870,00357.034,00117:00:01
GS Cdo. 10 12.700,0013.998,50 1 13.667,00 0,83% 13.610,0013.998,5013.610,0013.555,00831.134.350,001016:30:00
GS 48hs 37 13.125,0020.200,00 1 13.701,00 1,59% 13.800,0013.891,0013.580,5013.486,005056.928.036,006817:00:01
GSD 48hs 5 23,8035,00 1 26,60 0,00% 26,5026,6026,5026,60511.356,00417:00:01
GSK 48hs 1 4.300,004.593,50 4 4.590,00 -0,57% 4.677,504.677,504.576,504.616,503011.384.429,002917:00:01
HAL 48hs 54 10.009,5010.145,00 16 10.093,00 2,09% 10.195,0010.222,0010.010,009.886,001301.317.899,002017:00:01
HALD 48hs 5 18,1020,50 2 20,50 13,26% 20,0020,5020,0018,1018363,00417:00:01
HD Cdo. 1 5.064,005.400,00 15 5.400,00 0,06% 5.400,005.400,005.400,005.396,50316.200,00316:30:00
HD 48hs 1 3.851,005.380,00 6 5.238,50 -0,88% 5.285,005.310,505.200,505.285,004252.237.019,004817:00:01
HL 48hs 25 3.000,003.321,00 12 3.269,00 4,16% 3.275,003.319,503.260,503.138,50131428.697,002417:00:01
HMC 48hs 13 15.970,0016.500,00 20 16.300,00 1,25% 16.416,5016.417,0016.226,5016.098,50911.483.677,00917:00:01
HMY Cdo. 2 1.875,003.900,00 280 2.439,00 -0,43% 2.494,002.616,502.400,002.449,50273669.261,003116:30:00
HMY 48hs 1 2.357,002.480,00 1 2.433,00 -0,06% 2.476,002.503,002.417,002.434,508.78721.595.662,0045817:00:01
HMYD 48hs 1 4,005,10 27 5,00 6,38% 5,005,005,004,7096480,00517:00:01
HOG 48hs 8 6.052,006.558,00 3 6.328,00 0,04% 6.411,506.492,006.328,006.325,5020127.387,00817:00:01
HON 48hs 480 13.396,0013.700,00 29 13.548,00 -2,76% 13.932,0013.932,0013.445,0013.932,0020270.015,00917:00:01
HPQ 48hs 2 17.080,0017.478,00 383 17.081,00 -2,97% 17.532,0017.532,0017.081,0017.603,509156.070,00517:00:01
HSBC 48hs 616 10.718,0010.887,00 1 10.818,00 -0,63% 10.830,5010.830,5010.800,0010.887,00443.266,00317:00:01
HSY Cdo. 1 5.891,007.000,00 1 6.065,00 -3,73% 6.065,006.065,006.065,006.300,0016.065,00116:30:00
HSY 48hs 1 5.800,006.200,00 5 6.035,00 -1,00% 6.140,506.161,506.006,006.096,002.25313.685.894,0019817:00:01
HUT Cdo. 10 9.900,0012.800,00 1 9.881,00 -2,65% 10.500,0010.500,009.880,0010.150,0071704.370,00816:30:00
HUT 48hs 2 9.465,0010.200,00 10 10.013,50 -1,83% 10.250,0010.384,509.832,5010.200,005.00651.180.500,0016817:00:02
HWM 48hs 253 25.953,0026.718,00 253 26.465,00 -1,97% 26.504,0026.504,0026.465,0026.997,505132.398,00417:00:01
IBM Cdo. 1 13.900,0014.540,00 18 13.900,50 -4,19% 14.350,0014.540,0013.882,5014.508,0039554.915,001616:30:00
IBM 48hs 10 10.800,0014.520,00 2 14.294,50 -0,24% 14.330,5014.596,5014.151,0014.329,501.24317.809.686,0036217:00:01
IBMD 48hs 3 27,0029,90 1 29,90 0,34% 29,9029,9028,5529,80551.626,001117:00:01
IFF 48hs 3 3.501,003.640,00 1.896 3.629,50 2,94% 3.600,003.629,503.574,503.526,00110395.886,001417:00:01
INFY 48hs 730 9.261,009.480,00 10 9.480,00 2,82% 9.450,009.698,509.300,009.220,006275.938.434,004617:00:01
ING 48hs 1 2.564,002.620,00 1 2.595,00 -0,02% 2.623,502.623,502.595,002.595,501539.158,00717:00:01
INTC Cdo. 3 1.743,003.995,00 1 3.626,50 -0,92% 3.690,003.700,003.558,503.660,004921.780.038,007516:30:00
INTC 48hs 20 3.540,003.700,00 2 3.657,00 -0,52% 3.694,003.694,003.595,003.676,006.19222.452.167,0045917:00:01
INTCD Cdo. 15 7,108,20 20 7,30 0,69% 7,307,307,307,25536,00116:30:00
INTCD 48hs 17 6,808,00 51 7,48 2,47% 7,357,957,107,306614.973,002717:00:01
IP 48hs 2 4.125,004.241,50 20 4.124,00 -0,81% 4.133,504.195,504.124,004.157,503691.542.878,001017:00:01
ITUB 48hs 1 2.427,003.126,00 1 3.089,50 -2,34% 3.200,503.200,503.085,003.163,504.34113.617.506,004417:00:01
IWM Cdo. 194 10.265,5010.440,00 50 10.441,00 0,83% 10.539,5010.539,5010.300,0010.355,0049510.089,001016:30:00
IWM 48hs 4 10.078,0010.688,00 2 10.348,50 0,04% 10.374,0010.530,0010.293,0010.344,001.65517.229.126,0017217:00:02
IWMD 48hs 4 20,6021,90 6 22,00 0,46% 22,0022,0022,0021,9010220,00117:00:02
JD Cdo. 6 9.136,009.490,00 9 9.509,00 -5,29% 9.650,009.650,009.349,5010.040,0032303.409,002016:30:00
JD 48hs 1 9.200,009.905,00 1 9.513,50 -5,67% 9.800,009.806,009.361,0010.085,0013.189126.176.357,0071817:00:01
JMIA Cdo. 33 2.301,002.385,00 5 2.301,00 -3,68% 2.365,002.385,002.300,002.389,0098229.009,001216:30:00
JMIA 48hs 2 2.200,002.550,00 547 2.285,50 -3,26% 2.400,002.463,502.269,002.362,507.70318.366.480,0018617:00:02
JNJ Cdo. 2 4.900,006.000,00 5 5.629,50 0,12% 5.750,005.750,005.523,505.623,00163916.763,004416:30:00
JNJ 24hs 1 5.650,500,00 0 5.650,50 5,62% 5.650,505.650,505.650,505.350,0015.650,00117:00:00
JNJ 48hs 1 5.450,505.800,00 5 5.599,50 -1,37% 5.765,505.765,505.565,005.677,004.86927.423.480,0035817:00:01
JNJD Cdo. 8 11,000,00 0 11,70 3,54% 11,7011,7011,7011,30111,00116:30:00
JNJD 48hs 10 10,5012,50 1 11,75 0,43% 11,7012,2511,3511,701131.328,002017:00:01
JPM Cdo. 11 16.020,0016.600,00 500 16.060,50 -1,77% 16.418,5016.599,5016.020,0016.350,001091.768.708,001916:30:00
JPM 48hs 6 16.000,0016.500,00 2 16.238,50 -0,95% 16.445,0016.460,0016.196,0016.394,004.81978.488.355,0033617:00:01
JPMD Cdo. 5 31,4034,20 20 34,20 14,00% 34,2034,2034,2030,00268,00116:30:00
JPMD 48hs 5 23,6035,00 20 34,15 2,86% 33,0034,2032,5033,20933.064,001417:00:01
KGC 48hs 2.488 2.709,002.761,50 2.490 2.732,00 0,33% 2.791,002.791,002.732,002.723,002569.459,001017:00:01
KMB 48hs 9 10.800,0011.940,00 558 11.769,00 -1,88% 11.879,0012.041,5011.721,0011.995,0023273.001,001217:00:01
KO Cdo. 8 6.256,006.900,00 4 6.376,00 -1,05% 6.500,006.600,006.321,006.443,509.85763.670.382,0049416:30:00
KO 24hs 20 5.390,506.490,00 11 6.599,00 3,11% 6.520,006.599,006.520,006.400,0089580.596,00217:00:00
KO 48hs 5 6.350,006.770,00 1 6.388,50 -1,58% 6.500,006.537,506.351,506.491,0094.447606.537.029,00251517:00:01
KOD Cdo. 2 12,7013,70 10 12,80 0,00% 13,0013,2512,6512,8082410.657,005416:30:00
KOD 48hs 115 12,2513,40 3 12,90 -1,53% 13,1513,3512,8013,1014.952193.140,0023917:00:01
KOFM 48hs 1 2.000,0022.264,50 1 22.025,50 -2,23% 22.563,5022.563,5022.025,5022.529,006133.608,00617:00:01
LLY Cdo. 10 26.555,0031.000,00 15 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,005155.000,00116:30:00
LLY 24hs 176 29.665,500,00 0 29.665,50 2,59% 29.665,5029.665,5029.665,5028.917,001765.221.128,00117:00:00
LLY 48hs 1 29.240,0031.100,00 1 29.929,00 -0,46% 29.925,0030.351,5029.765,0030.067,0069520.884.176,0015217:00:01
LLYD 48hs 168 59,200,00 0 59,20 0,51% 59,5059,5059,2058,9052030.889,00217:00:01
LMT 48hs 1 11.900,0012.674,00 2 12.115,50 -3,73% 12.600,0012.784,5011.986,0012.585,501.08713.350.728,0014517:00:01
LMTD 48hs 5 21,9027,40 1 24,50 -7,55% 25,0025,0024,5026,5014348,00417:00:01
LRCX 48hs 8 6.140,006.237,00 2 6.176,00 -2,43% 6.204,506.218,006.101,506.330,002431.504.307,003417:00:02
LVS 48hs 420 15.590,0015.964,00 420 15.825,00 -0,31% 15.888,0015.888,0015.825,0015.873,508126.852,00317:00:01
LYG 48hs 50 619,00660,00 11 627,00 0,32% 625,00637,00617,50625,00571357.675,004417:00:01
MA Cdo. 10 6.122,006.499,00 20 6.250,50 -2,04% 6.500,006.500,006.245,506.380,501276.506,00616:30:00
MA 48hs 28 5.540,006.650,00 30 6.370,00 -2,00% 6.530,006.530,006.340,506.500,006574.196.414,007817:00:01
MCD Cdo. 4 6.420,006.518,00 4 6.500,00 -0,88% 6.483,006.555,506.407,006.557,504.23327.515.299,003916:30:00
MCD 48hs 2 6.400,006.700,00 8 6.449,00 -1,62% 6.555,506.570,506.420,006.555,501.3338.661.413,0032317:00:01
MCDD 48hs 9 12,9013,75 1 13,00 -1,52% 12,9013,4512,9013,201852.415,001217:00:01
MDT 48hs 1 10.933,0011.504,00 572 11.418,50 -1,60% 11.604,0011.604,0011.302,0011.604,0026296.899,001617:00:01
MELI Cdo. 1 9.960,0011.205,00 6 10.478,00 0,52% 10.500,0010.645,0010.332,0010.424,001.32413.852.477,0025016:30:00
MELI 24hs 5 10.379,0010.800,00 2 10.690,00 2,26% 10.690,0010.690,0010.690,0010.454,00221.380,00117:00:00
MELI 48hs 1 10.350,0010.718,00 2 10.583,00 1,13% 10.500,0010.610,0010.400,0010.465,0029.543309.992.677,00194817:00:01
MELID Cdo. 25 19,0021,40 30 21,30 1,43% 21,3021,5021,0021,0080217.098,001416:30:00
MELID 48hs 43 20,8521,50 25 21,30 0,71% 21,4021,9520,8521,151.60734.284,007017:00:01
META Cdo. 1 6.817,006.900,00 165 6.818,50 -0,98% 6.900,006.900,006.700,006.886,008105.556.584,0012916:30:00
META 24hs 4 6.814,007.150,00 2 7.150,00 0,00% 7.150,007.150,007.150,007.150,00428.600,00217:00:00
META 48hs 1 6.800,007.100,00 705 6.854,50 -0,86% 6.963,006.963,006.823,006.914,009.77367.096.174,0084517:00:02
METAD Cdo. 14 13,5014,10 12 13,60 -1,81% 14,2014,2013,6013,8532448,00616:30:00
METAD 48hs 2 12,8014,50 156 13,80 -1,43% 13,8014,2513,6014,001.28717.867,006517:00:02
MMM Cdo. 1 8.710,0010.890,00 6 10.826,00 -1,57% 10.998,0011.000,0010.795,0010.999,0029314.363,001116:30:00
MMM 24hs 41 10.806,000,00 0 10.877,00 12,72% 10.877,0010.877,0010.877,009.650,00110.877,00117:00:00
MMM 48hs 6 10.274,0011.119,00 2 10.857,50 -0,11% 10.870,0011.029,5010.800,0010.870,0013.461147.714.752,0034617:00:01
MMMD 48hs 35 20,5023,00 10 22,50 2,27% 21,2022,5021,2022,0033738,00417:00:01
MO Cdo. 13 6.073,006.150,00 10 6.073,00 -2,66% 6.021,506.073,005.820,006.239,0047279.007,00716:30:00
MO 48hs 2 5.850,006.820,00 2 5.987,50 -1,41% 6.068,006.101,505.951,506.073,003.71822.338.117,0017817:00:01
MOD 48hs 336 10,9013,50 15 12,15 -4,33% 12,1512,1512,0512,7012145,00417:00:01
MOS 48hs 585 3.406,004.250,00 2 3.953,50 3,14% 3.810,504.066,503.810,503.833,009213.673.608,007417:00:02
MRK 48hs 1 10.990,0011.700,00 4 11.174,00 -0,98% 11.424,5011.424,5011.115,5011.284,502993.358.345,006417:00:01
MSFT Cdo. 2 5.650,006.397,00 2 6.373,00 3,53% 6.150,506.499,505.990,006.156,002.93118.420.844,0031816:30:00
MSFT 24hs 2 6.302,506.495,00 16 6.320,00 -0,43% 6.350,006.350,006.000,006.347,0065409.860,00817:00:00
MSFT 48hs 5 6.050,006.535,00 3 6.334,50 2,99% 6.150,006.472,506.094,006.150,5037.422236.542.681,00211817:00:01
MSFTD Cdo. 50 12,6012,80 10 12,80 1,19% 12,5013,3012,5012,651732.214,002616:30:00
MSFTD 48hs 15 11,7013,35 5 12,65 2,02% 12,5013,2512,2012,404.76060.132,0011117:00:01
MSI 48hs 5 11,307.775,00 1 7.600,50 -1,55% 7.720,007.806,507.569,507.720,0052399.277,001217:00:01
MSTR 48hs 2 11.405,0012.048,00 67 11.750,00 -1,54% 12.500,0012.500,0011.500,0011.933,505526.477.620,006217:00:02
MU 48hs 5 6.299,007.290,00 2 6.858,00 -1,62% 7.099,007.099,006.760,006.971,001.3519.178.446,007017:00:02
NEM 48hs 5 6.500,0012.500,00 50 7.899,00 -1,13% 8.113,008.113,007.829,007.989,503943.098.978,001417:00:01
NEMD 48hs 5 13,5018,00 5 15,80 4,64% 15,8015,8015,8015,1029458,00117:00:01
NFLX Cdo. 6 15.490,0015.879,00 3 15.509,50 4,43% 15.166,0015.879,0015.166,0014.851,501412.167.104,003316:30:00
NFLX 48hs 35 15.540,0017.000,00 10 15.664,50 4,18% 15.250,0015.740,0015.120,0015.035,503.49853.917.580,0032017:00:01
NFLXD 48hs 24 29,0033,50 4 31,40 5,02% 30,5031,4030,5029,901203.706,00417:00:01
NGG 48hs 5 17.068,5017.840,00 370 17.689,00 -1,73% 18.000,0018.000,0017.560,0018.000,0011195.179,00617:00:01
NIO Cdo. 6 1.370,002.000,00 7 1.379,50 -3,12% 1.412,001.480,001.352,001.424,008511.184.413,004916:30:00
NIO 24hs 20 1.371,501.395,00 169 1.368,00 -4,34% 1.370,001.370,001.366,001.430,005068.400,00417:00:00
NIO 48hs 2 1.330,001.450,00 99 1.379,50 -2,30% 1.410,501.434,501.351,001.412,0029.31140.626.992,0060817:00:02
NIOD Cdo. 110 2,003,00 147 2,80 -3,45% 2,802,802,802,90190532,00116:30:00
NIOD 48hs 108 1,853,10 10 2,87 -3,04% 2,982,982,702,964041.134,001617:00:02
NKE Cdo. 80 4.780,004.855,00 4 4.827,50 0,15% 4.881,504.883,504.780,004.820,50153736.941,004016:30:00
NKE 48hs 10 4.684,004.968,00 5 4.825,00 -0,30% 4.836,504.921,504.789,004.839,503.87118.745.646,0038917:00:01
NKED 48hs 66 9,009,85 112 9,62 -0,31% 9,809,859,529,651371.325,002517:00:01
NMR 48hs 1 900,002.140,00 3.181 2.125,00 9,90% 2.121,502.130,502.121,501.933,502450.998,00417:00:01
NOKA 48hs 4 2.067,002.300,00 5 2.067,00 0,68% 2.095,002.109,502.038,002.053,001.1082.290.535,006617:00:01
NTCO Cdo. 2 3.477,000,00 0 3.477,00 -1,22% 3.477,003.477,003.477,003.520,0026.954,00116:30:00
NTCO 48hs 4 1.275,003.750,00 1 3.403,00 -0,37% 3.443,503.480,003.365,503.415,50233799.581,001917:00:01
NTES 48hs 2 1.990,003.923,00 1.680 3.878,50 -4,47% 3.944,003.944,003.850,004.060,001.3855.359.241,002917:00:01
NUE 48hs 420 4.750,005.696,00 23 5.696,00 1,59% 5.669,005.696,005.665,505.607,0024136.106,00717:00:01
NVDA Cdo. 1 8.300,0010.549,00 8 10.544,50 2,55% 10.221,5010.545,0010.100,5010.282,508869.177.362,0018416:30:00
NVDA 24hs 2 10.305,0010.940,00 500 10.549,00 3,43% 10.549,0010.549,0010.549,0010.199,0010105.490,00317:00:00
NVDA 48hs 1 10.350,0010.650,00 3 10.469,00 1,44% 10.399,0010.550,5010.160,0010.320,009.44697.959.927,00111517:00:01
NVDAD Cdo. 12 20,8023,20 2 23,00 13,30% 22,1023,0021,9520,3017376,00316:30:00
NVDAD 48hs 48 20,5522,30 2 21,00 0,48% 21,9022,2020,4020,901.03222.165,006417:00:01
NVS 48hs 1 11.201,0013.850,00 30 13.687,00 3,21% 13.800,0013.938,0013.600,0013.261,5070962.604,001617:00:01
ORAN 48hs 1 5.500,006.172,00 5 6.147,50 -1,98% 6.128,006.147,506.128,006.271,501.5129.294.901,00317:00:01
ORCL Cdo. 3 20.388,5021.643,00 1 21.250,00 2,55% 21.250,0021.250,0021.250,0020.722,00242.500,00216:30:00
ORCL 48hs 1 21.170,0022.100,00 1 21.385,00 0,55% 21.231,0021.414,5020.951,5021.268,004329.143.594,0011217:00:01
OXY Cdo. 11 6.140,506.396,00 1 6.395,50 -0,05% 6.348,006.491,506.136,506.399,0093584.775,001316:30:00
OXY 48hs 5 6.188,008.000,00 1 6.367,00 0,29% 6.371,506.500,006.325,506.348,502.01012.830.993,0012817:00:02
PAAS Cdo. 3 2.275,002.909,50 1 2.900,00 1,05% 2.900,002.990,002.857,002.870,00137396.764,002616:30:00
PAAS 48hs 6 2.806,002.985,00 1.500 2.900,00 1,20% 2.865,502.969,502.859,002.865,5017.43050.835.426,0062317:00:01
PAASD 48hs 4 5,406,25 5 5,80 -3,33% 6,006,005,806,0027159,00317:00:01
PAC 48hs 1.088 6.113,006.225,00 1.088 6.179,50 0,32% 6.126,006.180,006.126,006.159,5064395.382,001817:00:01
PANW Cdo. 4 2.500,000,00 0 2.550,00 -1,16% 2.550,002.550,002.550,002.580,0012.550,00116:30:00
PANW 48hs 57 2.615,502.645,00 2 2.620,50 -2,26% 2.667,002.667,002.607,002.681,007611.998.529,004417:00:02
PBI 48hs 3.472 1.930,501.968,00 3.472 1.964,50 0,69% 1.937,501.965,001.937,501.951,0092180.717,00517:00:01
PBR Cdo. 10 5,0044.400,00 1 7.190,00 -0,13% 7.200,007.225,507.010,507.199,509296.663.643,006616:30:00
PBR 48hs 3 7.040,007.406,00 1 7.058,00 -2,10% 7.328,007.328,007.050,007.209,507.52653.892.245,0060117:00:01
PBRD 48hs 14 14,0016,50 1.042 14,35 -1,71% 14,8014,8014,2014,604236.058,003817:00:01
PCAR 48hs 432 15.488,0015.790,00 432 15.650,00 0,20% 15.737,0015.737,0015.650,0015.619,00462.861,00217:00:01
PEP Cdo. 5 200,0016.675,00 1 16.580,00 -1,75% 16.650,0016.704,5016.112,5016.875,001161.919.797,002816:30:00
PEP 48hs 1 15.500,00150.100,00 1 16.271,50 -1,81% 16.601,0016.691,5016.120,5016.572,0092315.136.776,0020717:00:01
PFE Cdo. 3 9.510,009.698,50 2 9.592,00 -1,10% 9.600,009.818,509.520,009.699,002021.955.991,003716:30:00
PFE 24hs 10 9.670,000,00 0 9.670,00 1,80% 9.670,009.670,009.670,009.499,001096.700,00117:00:00
PFE 48hs 5 9.436,0010.100,00 3 9.571,50 -0,29% 9.598,009.756,009.500,009.599,007.05467.757.142,0041817:00:01
PFED 48hs 10 16,1027,50 25 19,50 1,30% 18,9020,0018,9019,251993.923,001317:00:01
PG Cdo. 51 15.500,5017.386,00 2 15.610,50 -4,71% 16.043,5016.100,0015.500,0016.382,0034539.375,001316:30:00
PG 48hs 2 15.102,0016.200,00 2 15.765,00 -1,18% 16.200,0016.200,0015.690,5015.952,501.30220.590.952,0014317:00:01
PHG 48hs 10 2.227,002.434,00 100 2.437,00 0,04% 2.436,002.454,002.409,002.436,00819.448,00517:00:01
PKS Cdo. 1 16.800,0017.699,00 20 17.001,00 -2,85% 17.900,0017.900,0017.001,0017.500,008140.103,00516:30:00
PKS 48hs 123 15.550,0017.300,00 4 17.067,00 2,20% 17.001,0017.287,5016.863,5016.700,003465.937.479,006817:00:01
PSX 48hs 744 8.800,509.030,00 5 8.922,50 0,52% 9.038,009.055,008.922,508.876,5036323.457,00917:00:01
PYPL Cdo. 3 4.860,004.900,00 18 4.860,00 -1,69% 4.988,004.999,504.800,004.943,502111.029.035,002916:30:00
PYPL 48hs 1 4.735,005.000,00 16 4.904,50 -0,04% 4.950,004.967,004.860,004.906,5019.02193.052.885,0045217:00:01
PYPLD 48hs 70 6,8010,10 20 9,85 -0,81% 10,0010,009,759,932192.160,001817:00:01
QCOM Cdo. 2 5.929,006.000,00 17 5.929,00 -1,84% 5.906,005.940,005.840,006.040,0054318.506,001616:30:00
QCOM 48hs 6 5.770,006.000,00 3 5.904,50 -1,53% 6.055,006.055,005.831,005.996,002.94717.314.811,0025217:00:01
QCOMD Cdo. 30 11,7012,00 10 12,00 0,84% 12,0012,0012,0011,90896,00316:30:00
QCOMD 48hs 15 8,0015,00 72 12,00 0,00% 11,6512,0011,6512,001091.279,00917:00:01
QQQ Cdo. 1 10.134,0011.186,00 4 10.180,00 -0,57% 10.238,0010.238,009.896,5010.238,008718.816.601,0018216:30:00
QQQ 24hs 20 9.851,0010.343,00 15 10.339,50 0,41% 10.337,0010.345,0010.337,0010.297,001001.033.940,00417:00:00
QQQ 48hs 5 9.975,0010.500,00 20 10.191,50 -0,20% 10.214,0010.220,0010.121,0010.211,5012.040122.359.281,0086617:00:02
QQQD Cdo. 6 20,1022,45 1 21,65 7,71% 20,5022,5020,5020,10571.231,00616:30:00
QQQD 48hs 12 20,1020,80 8 20,80 1,46% 20,6020,8020,0520,503346.883,004017:00:02
RBLX 48hs 49 10.400,0012.100,00 1 11.952,50 0,48% 12.080,0012.080,0011.859,0011.895,0082980.090,002517:00:02
RIO Cdo. 4 6.945,008.978,00 5 8.899,50 -1,23% 8.978,008.978,008.899,509.010,0052466.307,00716:30:00
RIO 48hs 20 8.000,008.960,00 1 8.868,00 -1,23% 9.000,009.017,008.820,008.978,009928.835.809,0014617:00:01
RIOD 48hs 10 15,9019,90 5 18,10 -4,74% 18,1018,1018,1019,0020362,00217:00:01
RTX 48hs 650 10.008,0010.202,00 650 10.150,00 -2,17% 10.390,0010.390,0010.067,0010.375,5069706.540,001317:00:01
SAN 48hs 810 8.223,008.380,00 45 8.327,00 0,43% 8.395,008.395,008.285,508.291,501441.201.278,001417:00:01
SAP 48hs 522 12.578,0012.815,00 1 12.680,50 -2,45% 12.680,5012.680,5012.680,5012.999,00112.680,00117:00:01
SATL Cdo. 409 870,001.065,00 98 1.065,00 3,40% 1.065,001.070,001.065,001.030,00159169.620,00716:30:00
SATL 48hs 1 945,001.140,00 5 1.037,50 0,39% 1.033,001.055,001.019,001.033,5011.46511.958.909,0023017:00:02
SATLD 48hs 110 1,982,85 268 2,77 -0,36% 2,912,912,772,7825,00217:00:02
SBS 48hs 2 2.500,0012.090,00 541 11.816,50 -3,54% 12.099,5012.099,5011.816,5012.250,0084710.008.858,00317:00:01
SBUX Cdo. 1 13.300,0013.600,00 4 13.300,00 -2,21% 13.300,0013.300,0013.300,0013.600,00113.300,00116:30:00
SBUX 48hs 1 13.000,0014.150,00 9 13.233,50 -2,48% 13.519,0013.519,0013.125,5013.570,506929.160.344,009117:00:01
SCCO 48hs 3 18.300,0020.549,50 14 20.285,00 -0,58% 20.626,5020.626,5020.285,0020.402,5023467.986,00617:00:01
SE 48hs 1 950,001.050,00 19 1.019,50 -2,67% 1.047,501.047,501.011,001.047,5063.07664.908.342,0020017:00:02
SHEL Cdo. 4 15.675,0016.600,00 22 16.499,50 5,78% 15.715,5016.499,5015.715,5015.598,509146.143,00516:30:00
SHEL 48hs 5 16.002,5018.100,00 1 16.100,00 -1,43% 16.452,0016.452,0016.002,5016.333,00941.528.290,002817:00:02
SHOP Cdo. 11 328,00342,00 133 330,00 -5,31% 345,00345,00326,00348,502.775917.972,004016:30:00
SHOP 48hs 50 330,00354,00 8 334,00 -3,05% 335,50335,50324,50344,5029.4749.798.999,0070017:00:02
SHOPD 48hs 50 0,530,90 4 0,70 1,45% 0,700,700,670,698257,00517:00:02
SID 48hs 2 11.391,0011.590,00 586 11.476,00 -2,08% 11.550,0011.550,0011.352,5011.720,00961.100.618,00717:00:01
SLB 48hs 2 10.021,0010.130,00 20 10.100,00 0,45% 10.160,5010.160,5010.024,0010.055,0052523.827,001217:00:01
SNA 48hs 258 25.596,0026.150,00 4 26.204,00 -1,49% 26.630,5026.630,5026.129,0026.599,0028740.728,00517:00:01
SNAP 48hs 2 335,007.100,00 7 7.050,50 -2,15% 6.959,007.052,006.850,007.205,502992.091.037,001717:00:01
SNOW 48hs 1 3.091,003.600,00 3 3.335,50 1,29% 3.300,003.337,503.259,003.293,001.9976.630.485,002717:00:02
SONY Cdo. 1 12.300,0012.820,00 2 12.300,00 -3,07% 12.883,0012.883,0012.300,0012.690,00225.183,00216:30:00
SONY 48hs 8 12.540,0013.329,00 50 12.573,50 0,55% 12.652,5012.741,5012.509,0012.504,504055.106.958,008617:00:02
SPGI 48hs 10 4.580,005.038,00 1 4.959,50 0,40% 5.021,505.021,504.896,004.939,501.1025.452.629,004717:00:02
SPGID 48hs 495 9,840,00 0 9,79 4,15% 9,799,799,799,4019,00117:00:02
SPOT Cdo. 3 3.365,003.500,00 11 3.300,50 -3,38% 3.378,503.500,003.300,503.416,0082283.398,00716:30:00
SPOT 48hs 2 2.740,003.570,00 655 3.385,50 -0,98% 3.500,003.500,003.336,503.419,002.4268.173.304,0018517:00:02
SPOTD 48hs 43 6,497,50 16 6,76 0,00% 6,766,766,766,7615101,00217:00:02
SPY Cdo. 2 11.700,0012.082,00 22 11.990,50 -0,30% 12.050,0012.221,0011.876,0012.026,508.516101.753.038,0056716:30:00
SPY 24hs 42 11.900,0012.350,00 93 12.489,00 2,37% 12.498,0012.498,0011.981,0012.200,0038464.955,00717:00:00
SPY 48hs 10 11.875,0013.000,00 35 11.982,50 -0,49% 12.200,0012.200,0011.944,0012.041,5054.070648.159.579,00295117:00:02
SPYD Cdo. 44 22,5025,00 1 24,40 1,04% 24,0024,6524,0024,15972.359,002416:30:00
SPYD 48hs 10 23,5025,30 5 24,20 0,83% 24,3024,9024,0024,003.12775.974,0022217:00:02
SQ Cdo. 40 2.035,002.142,00 153 2.142,00 2,76% 2.011,502.147,002.011,502.084,50816.893,00616:30:00
SQ 48hs 179 2.000,002.200,00 3 2.082,00 0,02% 2.097,002.097,002.058,502.081,501.3762.853.226,0012217:00:02
SYY 48hs 1.368 4.730,005.766,00 9 4.800,00 -2,50% 4.880,504.880,504.770,504.923,0065314.156,001117:00:01
T Cdo. 2 2.370,002.598,00 1 2.401,50 -2,44% 2.435,002.595,002.370,002.461,505901.438.004,008616:30:00
T 24hs 50 2.390,002.548,50 58 2.549,50 -3,95% 2.549,502.549,502.549,502.654,24820.396,00117:00:00
T 48hs 13 2.330,002.549,00 82 2.370,50 -1,68% 2.430,002.494,002.368,002.411,0032.35278.157.975,00141617:00:01
TCOM 48hs 664 9.436,509.658,50 664 9.517,50 -3,02% 9.517,509.517,509.517,509.814,00657.105,00117:00:01
TD Cdo. 23 4,865,19 179 5,00 -3,85% 5,005,005,005,20945,00116:30:00
TD 48hs 50 4,616,50 30 5,10 -1,92% 5,255,304,905,203151.608,002317:00:01
TEFO Cdo. 1 255,00269,00 1 269,00 5,91% 270,00270,00269,00254,001.001270.269,00216:30:00
TEFO 48hs 1 260,50338,00 8 261,00 -2,97% 269,00269,00260,50269,003.283862.698,008217:00:01
TEN Cdo. 118 16.944,5017.710,00 2 17.710,00 4,59% 17.750,0017.750,0017.300,0016.932,0034594.709,001016:30:00
TEN 48hs 49 17.070,0017.350,00 5 17.092,50 0,50% 17.300,0017.430,0017.058,5017.007,001.90532.697.014,0016217:00:01
TGT Cdo. 4 2.450,002.985,00 2 2.979,50 1,45% 2.985,002.985,002.964,502.937,0093277.517,00616:30:00
TGT 48hs 18 2.870,002.926,00 1 2.882,50 -0,31% 2.900,002.936,002.856,002.891,502.5957.482.444,007217:00:01
TM Cdo. 20 16.915,0017.600,00 50 16.915,00 0,59% 17.300,0017.300,0016.915,0016.815,5016274.497,00416:30:00
TM 48hs 2 17.200,0017.290,00 1 17.245,00 0,95% 17.369,5017.390,5017.145,0017.082,002955.076.169,004017:00:01
TMO 48hs 2 12.460,0015.555,00 25 12.587,00 -1,69% 12.680,0012.680,0012.476,0012.803,5059742.317,001817:00:01
TRIP 48hs 35 4.665,005.000,00 1 4.730,00 0,91% 4.680,004.738,004.648,504.687,508774.110.034,005917:00:01
TSLA Cdo. 14 10.110,0010.300,00 155 10.239,50 -0,57% 10.299,0010.300,0010.100,0010.298,001.78618.203.953,0029616:30:00
TSLA 24hs 2 10.300,0010.500,00 5 10.380,00 10,77% 10.387,0010.387,0010.288,509.371,0038393.655,001117:00:00
TSLA 48hs 2 10.100,0010.600,00 10 10.334,00 0,08% 10.350,0010.415,0010.160,5010.325,5035.090359.280.730,00211817:00:01
TSLAD Cdo. 15 20,7520,90 7 20,85 0,72% 19,8020,9019,8020,70611.254,002216:30:00
TSLAD 48hs 1 18,9021,45 12 20,90 -0,48% 20,8021,0020,2521,001.00120.607,006517:00:01
TSM Cdo. 2 6.050,006.100,00 100 6.100,00 -1,61% 6.121,006.303,005.915,006.200,00143867.363,003016:30:00
TSM 48hs 1 6.027,50100.000,00 1 6.087,00 -2,37% 6.235,006.235,006.018,506.235,003.69722.436.160,0032617:00:01
TSMD 48hs 20 11,1015,50 108 12,05 -6,95% 12,5012,5012,0512,952873.466,00317:00:01
TTE 48hs 654 10.038,0010.500,00 5 10.216,50 0,96% 10.248,0010.315,0010.129,0010.119,501161.183.955,002117:00:02
TV 48hs 30 825,50870,00 116 867,00 1,34% 872,50872,50855,50855,50587510.172,001617:00:01
TWLO Cdo. 71 940,00989,00 50 989,00 1,54% 989,00989,00989,00974,0032.967,00116:30:00
TWLO 48hs 1 900,002.000,00 3 964,00 -2,63% 990,001.005,00958,50990,002.0111.958.526,007817:00:02
TWLOD Cdo. 189 1,900,00 0 2,00 0,00% 2,002,002,00-189378,00116:30:00
TXN Cdo. 2 19.000,0019.789,50 4 19.809,00 -0,21% 19.809,0019.809,0019.809,0019.850,00119.809,00116:30:00
TXN 48hs 2 19.000,0019.606,00 350 19.427,00 -0,31% 19.500,0019.708,0019.181,5019.487,501452.800.274,003517:00:01
TXND Cdo. 1 40,000,00 0 40,00 -81,35% 40,0040,0040,00214,50140,00116:30:00
TXR 48hs 1 11.670,0012.500,00 50 11.730,00 0,77% 11.600,0011.898,0011.600,0011.640,007058.261.912,007217:00:01
UAL 48hs 15 5.680,008.900,00 56 5.770,00 1,37% 5.765,005.770,005.681,505.692,003.33619.241.718,001417:00:02
UALD 48hs 460 11,4511,65 2 11,55 0,00% 11,5511,5511,5511,551731.998,00117:00:02
UBER 48hs 3 12.502,5012.679,00 5 12.583,50 2,93% 12.237,0012.643,0012.237,0012.225,503744.638.966,003217:00:02
UGP 48hs 1 2.086,002.199,00 32 2.113,00 -3,49% 2.158,502.158,502.100,002.189,507761.643.076,002217:00:01
UL Cdo. 1 8.800,000,00 0 8.620,00 -4,73% 8.620,008.620,008.620,009.048,00651.720,00116:30:00
UL 48hs 1 8.000,009.600,00 24 9.178,50 -1,84% 9.360,509.360,509.146,009.351,002001.848.615,003317:00:01
ULD 48hs 1 17,0020,80 10 18,50 -2,12% 18,9018,9018,5018,9011205,00217:00:01
UNH Cdo. 10 7.800,008.150,00 10 8.000,00 2,58% 7.766,008.149,507.766,007.798,5042341.242,001116:30:00
UNH 48hs 1 7.845,008.015,00 3 8.001,50 1,99% 7.999,008.116,507.965,507.845,0011.24090.046.772,0031017:00:02
UNHD 48hs 5 14,3016,50 2 16,25 2,20% 16,0516,2516,0015,9055883,00817:00:02
UNP Cdo. 8 5.520,006.122,00 4 5.677,00 5,07% 5.676,505.677,005.676,505.403,0020113.538,00416:30:00
UNP 48hs 3 5.591,005.677,00 28 5.635,00 -0,04% 5.714,505.725,005.597,005.637,008474.790.799,0012217:00:01
UPST Cdo. 5 5.600,005.900,00 38 5.645,00 -2,17% 5.854,005.950,005.645,005.770,0047273.271,00916:30:00
UPST 48hs 1 2.500,006.170,50 9 5.769,50 1,07% 5.800,005.925,005.635,005.708,508.25347.707.291,0026217:00:02
UPSTD 48hs 4 11,5512,00 1 11,45 24,46% 11,5011,5011,459,2021241,00217:00:02
USB Cdo. 21 3.769,003.950,00 32 3.769,00 13,52% 3.769,003.800,003.769,003.320,0037140.321,00316:30:00
USB 48hs 1 3.810,003.920,00 5 3.837,00 1,98% 3.846,503.901,503.808,003.762,502.1908.397.206,0017017:00:01
V Cdo. 3 7.050,507.350,00 111 7.060,00 -2,47% 7.093,007.099,006.897,507.238,5064449.379,002416:30:00
V 48hs 20 6.950,007.440,00 5 7.050,50 -2,86% 7.225,007.225,007.032,507.258,005.43838.438.520,0030317:00:01
VALE Cdo. 20 2.456,003.689,50 16 3.666,50 -2,36% 3.757,003.899,003.656,003.755,005642.105.741,004016:30:00
VALE 48hs 20 3.682,003.800,00 5 3.707,00 -1,34% 3.775,003.800,003.674,503.757,5021.61080.320.164,0049817:00:01
VALED Cdo. 4 7,257,70 5 7,58 0,13% 7,507,587,507,5717128,00516:30:00
VALED 48hs 48 6,908,10 25 7,53 -2,21% 7,597,597,227,702151.615,002517:00:01
VD Cdo. 10 13,9014,70 4 14,45 -0,34% 14,3514,7014,3514,50343,00216:30:00
VD 48hs 70 13,8014,80 4 13,90 -3,14% 14,8014,8013,8014,352133.004,002017:00:01
VIST Cdo. 9 14.256,0014.800,00 20 14.279,50 4,53% 14.090,0014.550,0014.090,0013.661,003.75953.760.692,0031916:30:00
VIST 24hs 2 13.850,0014.299,00 9 14.456,50 4,57% 14.399,0014.730,0014.312,0013.824,504526.543.269,002617:00:00
VIST 48hs 2 13.600,0014.600,00 19 14.242,50 2,85% 14.050,0014.575,0014.050,0013.848,0057.560829.698.315,00273817:00:01
VISTD Cdo. 10 28,60238,00 1 29,10 5,82% 28,0029,1528,0027,5026753,00616:30:00
VISTD 48hs 10 27,5031,00 150 29,00 5,65% 28,8029,2527,5027,451.64047.404,0013117:00:01
VIV 48hs 1 4.405,004.445,00 1.490 4.480,00 -1,11% 4.502,504.502,504.480,004.530,50417.987,00217:00:01
VOD 48hs 1 4.401,005.125,00 3 4.943,50 -2,59% 5.075,005.075,004.940,005.075,007973.981.705,004817:00:01
VRSN 48hs 348 18.802,0019.168,00 348 19.166,50 -0,74% 19.166,5019.166,5019.166,5019.308,50119.166,00117:00:01
VZ Cdo. 1 8.299,508.667,50 2 8.667,50 -0,77% 8.800,008.900,008.450,008.735,002482.151.115,005416:30:00
VZ 24hs 1 8.430,000,00 0 8.550,00 1,79% 8.550,008.550,008.550,008.399,61651.300,00117:00:00
VZ 48hs 3 8.390,008.880,00 34 8.520,50 1,13% 8.601,508.853,008.450,008.425,5012.167105.411.839,0099017:00:01
VZD 48hs 16 12,6022,50 33 18,00 3,15% 17,3018,5017,3017,451242.239,001517:00:01
WBA Cdo. 6 4.200,005.283,00 2 5.283,00 0,66% 5.188,005.283,005.153,505.248,501051.725,00516:30:00
WBA 48hs 12 5.178,005.720,00 21 5.206,00 0,35% 5.224,505.306,505.130,005.188,001.1866.202.765,0011717:00:02
WBAD 48hs 10 9,7610,90 5 10,95 -8,37% 10,9510,9510,9511,95443,00217:00:02
WBO 48hs 6 1.143,001.500,00 53 1.183,50 -5,28% 1.222,001.222,001.179,001.249,509571.145.293,002117:00:01
WFC Cdo. 1 3.225,004.814,00 18 4.814,00 -0,12% 4.815,004.815,004.814,004.820,0045216.673,00416:30:00
WFC 48hs 21 4.810,004.900,00 6 4.808,00 0,54% 4.782,004.850,004.782,004.782,004.54721.894.293,008317:00:01
WMT Cdo. 2 8.450,0014.548,00 3 13.550,00 -0,83% 13.800,0013.800,0013.468,5013.663,00861.170.972,002416:30:00
WMT 24hs 2 13.650,000,00 0 13.650,00 2,25% 13.650,0013.650,0013.650,0013.350,00227.300,00117:00:00
WMT 48hs 1 11.844,0014.000,00 2 13.581,00 -1,45% 13.933,5013.934,5013.512,0013.780,503.23944.306.393,0023617:00:01
WMTD 48hs 3 26,5031,00 1 27,90 1,45% 27,9027,9027,3027,50391.076,00517:00:01
X Cdo. 2 4.290,504.400,00 1 4.299,50 -2,05% 4.455,504.455,504.290,004.389,5069296.932,00616:30:00
X 48hs 1 3.700,004.528,00 5 4.384,00 0,10% 4.378,004.491,004.361,004.379,502.0228.922.494,009517:00:01
XLE Cdo. 3 21.501,0021.792,00 19 21.791,50 0,19% 21.914,0022.500,0021.671,5021.749,501894.189.877,002016:30:00
XLE 24hs 1 21.872,0022.729,00 40 21.872,00 1,31% 21.872,0021.872,0021.872,0021.590,00121.872,00117:00:00
XLE 48hs 2 21.650,0022.790,00 1 21.709,50 -0,06% 22.000,0022.156,5021.665,5021.722,505.827127.474.799,0056217:00:02
XLEB 48hs 0 0,0022.065,00 810 22.065,00 2,75% 21.971,0022.065,0021.971,0021.474,008.638189.861.638,00217:00:02
XLED 48hs 12 40,0049,00 5 43,50 -5,43% 44,3044,3043,5046,008350,00417:00:02
XLEDB 48hs 2.948 43,350,00 0 43,35 2,73% 42,9043,3542,9042,2011.406490.855,00317:00:02
XLF Cdo. 5 9.178,509.350,00 22 9.345,00 -1,08% 9.329,509.429,509.200,009.447,501721.600.967,003416:30:00
XLF 48hs 51 6.010,009.600,00 3 9.239,50 -0,16% 9.300,009.367,509.193,509.254,005.63851.981.997,0031517:00:02
XLFD 48hs 53 18,1020,00 33 19,00 2,15% 18,7519,0018,3518,601903.547,001417:00:02
XOM Cdo. 6 10.480,0010.984,00 3 10.710,50 1,80% 10.642,5010.926,5010.611,0010.521,002873.083.744,004616:30:00
XOM 48hs 1 10.500,0010.769,00 69 10.655,00 -1,68% 10.854,0010.932,0010.649,0010.837,501.90320.445.762,0029917:00:01
XOMD 48hs 46 21,4522,45 4 21,50 -0,46% 21,4021,6520,9521,60851.833,001417:00:01
XP Cdo. 2 3.297,003.297,00 80 3.298,00 7,60% 3.299,003.299,003.297,003.065,00413.191,00316:30:00
XP 48hs 2 3.140,003.170,00 6 3.145,00 0,70% 3.131,003.227,003.131,003.123,00304961.185,002617:00:02
YELP 48hs 650 11.298,0011.518,00 650 11.239,50 0,65% 11.220,5011.244,0011.088,0011.167,0032358.806,00917:00:01
YY 48hs 2 2.396,503.510,00 61 3.495,00 -6,20% 3.611,003.611,003.418,003.726,004341.526.189,0011917:00:01
ZM Cdo. 563 798,50815,00 31 820,00 -2,38% 830,00862,00789,00840,005040.576,00516:30:00
ZM 48hs 55 799,00843,00 6 814,00 -1,81% 830,00837,00799,00829,004.6983.840.462,0019117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 70 16.310,0016.500,00 100.000 16.370,00 0,06% 16.380,0016.400,0015.901,0016.360,00193.21931.537.685,0017916:30:09
AE38 48hs 50 15.900,0017.000,00 5.500 16.300,00 -0,49% 16.600,0016.600,0016.200,0016.380,001.585.360259.399.671,0053916:56:40
AE38C 24hs 86.802 30,250,00 0 30,25 -0,25% 30,2530,2530,2530,33251.37076.039,00317:00:16
AE38D Cdo. 25.963 33,2037,30 1.100 33,20 0,61% 33,0033,7532,7033,0074.61824.738,0050916:30:19
AE38D 24hs 50.000 32,0034,00 5.223 34,29 1,99% 34,6234,6234,2933,62120.00041.343,00217:00:11
AE38D 48hs 880 31,2536,00 761 33,34 0,11% 33,0033,9032,7033,30217.55172.667,009017:00:17
AE38X Cdo. 0 0,000,00 0 16.640,00 1,46% 0,0016.640,0016.250,0016.400,002.776.765459.767.913,00216:30:01
AE38X 24hs 0 0,000,00 0 16.288,09 -0,92% 0,0016.288,0916.288,0916.439,09586.09895.464.152,00117:00:07
AE38X 48hs 0 0,000,00 0 16.538,47 -0,23% 0,0016.538,4716.538,4716.576,762.190.667362.302.716,00117:00:07
AL29 Cdo. 10 14.975,0016.000,00 2.199 15.190,00 1,74% 14.750,0015.190,0014.505,5014.930,00227.00233.867.067,0021016:30:13
AL29 24hs 2.998 15.007,5015.200,00 750 15.299,00 1,99% 15.049,0015.299,0015.049,0015.000,001.382208.067,00317:00:22
AL29 48hs 34 14.600,0022.300,00 50 15.050,00 1,09% 15.096,0015.600,0014.700,0014.888,003.324.359498.023.431,0051017:00:15
AL29C 48hs 10.108 27,250,00 0 27,25 -6,03% 27,2527,2527,2529,0027.7187.553,00317:00:18
AL29D Cdo. 2.635 30,1633,47 163 30,00 3,31% 29,4530,0529,0229,0486.80625.516,0024716:30:17
AL29D 48hs 500 29,6133,00 2.500 30,06 -1,20% 30,2030,9029,7030,42113.02134.129,009217:00:10
AL29X Cdo. 0 0,000,00 0 14.700,00 -1,68% 0,0014.700,0014.700,0014.951,00559.98182.317.207,00116:30:01
AL29X 24hs 0 0,000,00 0 14.734,45 -1,68% 0,0014.734,4514.734,4514.986,27559.98182.510.142,00117:00:07
AL30 Cdo. 500 14.000,0014.387,00 1.542 14.033,50 -0,75% 14.561,0014.561,0014.003,5014.140,0098.810.31313.879.609.726,002459816:30:25
AL30 24hs 200 14.025,0014.045,00 4.609 14.045,00 -0,81% 14.277,0014.277,0014.044,0014.159,00481.61967.977.707,0010617:00:07
AL30 48hs 701 14.000,0014.500,00 100 14.060,00 -0,71% 14.277,0014.277,0014.055,0014.160,00218.468.17530.780.406.666,001502317:00:23
AL30C Cdo. 265 27,0028,35 23.005 27,00 -3,23% 28,1028,1026,5027,903.118.847846.421,0021116:30:14
AL30C 48hs 1.212 27,5830,00 128.900 27,58 0,66% 28,0028,0027,1627,40328.18290.541,001017:00:20
AL30D Cdo. 3.090 27,5028,67 430 28,48 0,63% 27,5028,6027,5028,3083.044.34023.479.048,002027516:30:25
AL30D 24hs 3.900 28,4630,00 5.577 28,56 -0,66% 28,5028,9528,2028,753.767.6941.072.563,0016117:00:19
AL30D 48hs 600 28,4029,00 697 28,70 -0,69% 28,5328,8828,4328,9089.153.64525.538.406,00653417:00:17
AL30X Cdo. 0 0,000,00 0 14.250,00 -0,10% 0,0014.250,0014.040,5014.264,2520.751.8502.919.967.316,00316:30:01
AL30X 24hs 0 0,000,00 0 14.133,15 -0,55% 0,0014.133,1514.073,4714.211,4119.083.4152.688.514.817,00217:00:07
AL30X 48hs 0 0,000,00 0 14.204,25 -0,19% 0,0014.317,9314.190,8814.231,0011.549.1051.641.710.440,00517:00:07
AL30Y Cdo. 0 0,000,00 0 28,50 -4,30% 0,0028,5028,5029,781.403.509400.000,00116:30:01
AL35 Cdo. 3.700 15.450,0015.750,00 8.716 15.422,00 0,52% 15.412,0015.700,0015.276,0015.342,00307.11647.514.501,0011516:30:08
AL35 24hs 2.913 15.446,5015.890,00 25.000 15.889,00 1,85% 15.889,0015.889,0015.889,0015.600,0060.0009.533.400,00117:00:19
AL35 48hs 2.966 15.441,0015.490,00 5.275 15.490,00 0,00% 15.530,0015.810,0015.300,5015.490,001.647.616254.490.237,0034117:00:18
AL35D Cdo. 650 30,7631,50 334 31,47 2,62% 31,0031,5029,5630,67100.27830.713,003616:30:26
AL35D 48hs 4 20,1134,00 461 31,87 0,70% 31,4033,0030,8431,65145.53045.788,007717:00:11
AL41 Cdo. 914 14.720,5014.974,00 50 14.721,00 -0,53% 14.709,5015.237,0014.700,5014.800,00118.75417.656.152,009616:30:19
AL41 48hs 6.979 14.255,0020.000,00 100 14.600,00 -1,76% 14.952,0015.224,5014.600,0014.862,00442.03065.569.596,0028217:00:10
AL41D Cdo. 500 29,5133,00 356 29,50 -1,67% 30,0030,5029,4030,0050.72415.102,002516:30:02
AL41D 24hs 0 0,0031,40 60.000 31,40 1,88% 31,7331,7331,4030,82120.00037.875,00217:00:21
AL41D 48hs 100 29,5038,00 6.819 30,15 -0,66% 30,1030,4029,0030,35161.31848.374,0011317:00:13
AL41X Cdo. 0 0,000,00 0 15.000,00 -1,32% 0,0015.000,0015.000,0015.200,002.173.448326.017.200,00116:30:01
AL41X 24hs 0 0,000,00 0 15.035,26 -1,32% 0,0015.035,2615.035,2615.235,732.173.448326.783.557,00117:00:07
BA37D Cdo. 24 20.607,0021.700,00 2.500 21.298,50 0,11% 21.800,0021.800,0021.001,5021.275,00222.28047.466.982,0026116:30:07
BA37D 48hs 23 21.000,0032.000,00 500 21.305,00 -0,21% 21.500,0021.550,0021.200,0021.350,00585.967125.357.226,0067617:00:09
BA7DD Cdo. 450 41,7043,40 1.408 43,50 0,69% 43,5043,5042,5043,20719307,00316:30:05
BA7DD 48hs 11 42,5043,23 1.000 42,75 -0,90% 43,1443,4942,5543,1479.39434.139,005317:00:15
BA7DX Cdo. 0 0,000,00 0 21.500,00 0,47% 0,0021.500,0021.500,0021.400,00542.186116.569.990,00116:30:01
BA7DX 24hs 0 0,000,00 0 21.550,54 0,47% 0,0021.550,5421.550,5421.450,31542.186116.844.010,00117:00:06
BB37D 48hs 10 17.861,0018.100,00 93 18.100,00 -1,09% 18.700,0018.700,0017.836,0018.300,0024.7604.542.936,003817:00:10
BB7DD 48hs 1.000 26,1034,75 1.000 33,00 -7,69% 34,7534,7532,5035,7516.0005.270,00517:00:11
BC28D 48hs 1.372 5,100,00 0 5,10 0,00% 5,105,105,10-1.37269,00117:00:10
BC37D 48hs 100 16.000,0016.130,00 225 16.130,00 -0,98% 16.310,0016.390,0016.110,0016.290,003.452559.232,001817:00:29
BDC24 48hs 47.709 104,60104,80 18.446 104,80 -0,43% 103,75106,00103,75105,25887.910937.401,002917:00:23
BDC28 48hs 2.500 112,60125,00 55.000 115,00 0,57% 114,35116,00112,15114,351.160.5951.334.043,002417:00:08
CO21D 48hs 150.000 36.650,0037.500,00 150.000 36.850,00 -1,21% 37.000,0037.000,0036.850,0037.300,00300.000110.775.000,00217:00:10
CO21X Cdo. 0 0,000,00 0 37.300,00 0,00% 0,0037.300,0037.300,0037.300,002.148.000801.204.000,00216:30:01
CO21X 24hs 0 0,000,00 0 37.387,68 0,00% 0,0037.387,6837.387,4237.387,682.148.000803.085.654,00217:00:06
CO26 Cdo. 1.000 22.500,0023.700,00 1.000 22.300,00 -3,04% 23.000,0023.000,0022.300,0023.000,004.6091.034.954,00216:30:26
CO26 48hs 1.000 21.350,0023.587,00 1.000 23.587,00 -0,06% 23.000,0023.587,0023.000,0023.600,00239.86155.383.765,0012417:00:28
CO26D 48hs 2.000 45,3046,50 616 46,25 -0,11% 45,8546,2545,8546,30202.75293.728,0012817:00:28
CO26X Cdo. 0 0,000,00 0 23.200,00 -1,54% 0,0023.200,0023.200,0023.563,2611.900.0002.760.800.000,00116:30:01
CO26X 24hs 0 0,000,00 0 22.300,00 0,45% 0,0023.254,8522.300,0022.200,0018.900.0004.328.327.626,00217:00:06
CO26X 48hs 0 0,000,00 0 22.991,09 -1,32% 0,0023.124,9622.991,0923.299,491.375.879317.250.014,00217:00:06
CO26Z 48hs 0 0,000,00 0 43,59 -0,11% 0,0043,6343,5943,631.375.879600.000,00217:00:06
CUAP Cdo. 1.851 5.401,005.757,00 1.000 5.410,00 -0,55% 5.410,005.410,005.410,005.440,001.00054.100,00416:30:18
CUAP 48hs 1.851 5.401,005.499,50 2.550 5.499,00 0,38% 5.430,005.500,005.400,005.478,0011.934650.634,003317:00:17
DICP Cdo. 509 8.005,008.200,00 55.000 8.300,00 1,22% 8.260,008.300,008.260,008.200,005.935490.492,00416:30:24
DICP 48hs 2.000 8.130,008.199,00 21.700 8.199,00 -0,62% 8.250,008.350,008.100,008.250,00534.94444.025.739,009717:00:13
DIP0 48hs 80 8.000,008.040,00 2.000 8.050,00 0,00% 8.050,008.050,007.980,008.050,001.707137.172,00817:00:22
GD29 Cdo. 300 17.407,0017.599,50 10 17.400,00 -4,08% 17.596,0018.499,0017.320,0018.140,0014.2542.500.222,007016:30:12
GD29 48hs 500 17.250,0017.600,00 400 17.101,50 -4,03% 17.300,5017.860,0017.101,5017.820,00105.19718.567.499,0013617:00:27
GD29D Cdo. 500 34,1644,60 4.479 34,16 2,81% 34,2234,2233,1633,2212.5464.237,002016:30:17
GD29D 48hs 3 25,8139,00 100 35,20 -0,85% 35,7535,9034,8535,5026.0189.148,004717:00:29
GD30 Cdo. 6.271 17.690,0017.775,00 500 17.749,50 -0,45% 17.948,5017.999,5017.652,0017.830,0039.835.5277.073.394.930,001507016:30:04
GD30 24hs 3.000 17.701,0017.813,00 50.000 17.815,00 -0,22% 18.297,5018.297,5017.590,0017.854,00201.00835.839.642,005117:00:16
GD30 48hs 2.000 17.600,0018.000,00 200 17.770,00 -0,28% 17.840,0018.028,0017.700,0017.820,0044.647.8217.955.142.644,00686616:56:59
GD30C Cdo. 3.254 31,0040,00 10.200 35,00 1,45% 35,1735,5033,3534,50943.163326.766,0026716:30:22
GD30D Cdo. 498 20,7536,50 600 35,91 0,72% 35,7536,1135,4635,6542.373.78115.140.515,001458916:30:11
GD30D 24hs 13.000 35,9736,60 1.233 35,96 -0,16% 35,8236,5035,7536,02128.88746.292,003517:00:12
GD30D 48hs 3 25,7636,95 875 36,45 -0,25% 36,4036,4535,9536,5434.030.54212.356.366,00483017:00:03
GD30X Cdo. 0 0,000,00 0 17.808,50 0,47% 0,0017.808,5017.763,0017.725,007.375.5551.311.750.124,00416:30:01
GD30X 24hs 0 0,000,00 0 17.850,31 0,47% 0,0017.850,3117.804,7117.766,767.375.5551.314.801.639,00417:00:07
GD35 Cdo. 943 16.230,0016.385,00 671 16.300,00 0,31% 16.550,5016.550,5015.751,0016.250,00101.67716.517.456,0011016:30:09
GD35 24hs 981 16.254,0016.550,00 3.000 16.350,00 1,55% 15.800,0016.350,0015.800,0016.100,00480.81778.613.437,00717:00:10
GD35 48hs 155.413 16.260,0016.400,00 1.200 16.350,00 0,31% 16.200,0016.567,0016.200,0016.300,003.037.304496.223.623,0033017:00:16
GD35C 48hs 11.752 32,5032,80 750 32,50 1,53% 32,5032,5032,5032,0188.90628.894,00117:00:24
GD35D Cdo. 2.000 32,5035,00 500 31,98 -4,53% 33,0033,6631,9833,50109.51736.222,003316:30:12
GD35D 24hs 0 0,0032,46 60.000 32,46 1,95% 32,7932,7932,4631,84120.00039.147,00217:00:10
GD35D 48hs 608 24,0034,00 626 33,44 0,12% 33,1033,5531,7433,40202.83467.643,007817:00:18
GD35X Cdo. 0 0,000,00 0 16.353,34 0,92% 0,0016.500,0016.263,0016.205,0022.037.5393.599.030.980,00616:30:01
GD35X 24hs 0 0,000,00 0 16.338,27 0,59% 0,0016.538,8816.301,1216.243,1817.988.9642.940.377.287,00317:00:07
GD35X 48hs 0 0,000,00 0 16.558,56 3,78% 0,0016.558,5616.558,5615.955,002.437.283403.579.016,00117:00:07
GD38 Cdo. 2.005 12.450,0019.800,00 214 19.150,00 0,94% 19.450,0019.500,0018.991,0018.971,0042.5878.157.563,005216:30:05
GD38 48hs 1.624 19.100,0019.200,00 226.138 19.200,00 0,79% 19.498,5019.498,5019.100,0019.050,003.278.969629.668.745,0018516:50:47
GD38D Cdo. 1.000 37,6042,10 1.250 37,52 -3,79% 38,0039,3037,5239,001.905728,00516:30:22
GD38D 48hs 3 28,6752,00 16.451 39,00 -0,76% 39,0039,5038,5039,3092.90936.424,008517:00:20
GD38X Cdo. 0 0,000,00 0 19.107,00 1,36% 0,0019.400,0019.107,0018.850,0018.928.8453.656.080.930,00216:30:01
GD38X 24hs 0 0,000,00 0 19.151,86 1,36% 0,0019.445,7119.151,8618.894,4118.928.8453.664.686.665,00217:00:07
GD38X 48hs 0 0,000,00 0 19.400,00 1,06% 0,0019.400,0019.400,0019.196,561.360.825264.000.050,00117:00:07
GD41 Cdo. 700 16.863,0017.236,00 14 17.100,00 -0,58% 17.300,0017.300,0016.653,0017.200,0022.2183.798.335,007816:30:28
GD41 48hs 1.628 17.110,0017.150,00 429 17.100,00 0,00% 17.000,0017.447,5016.660,0017.100,00102.43017.434.377,0014117:00:11
GD41D Cdo. 1.000 34,0038,00 192 34,05 2,90% 31,4834,0531,4833,092.618848,00316:30:14
GD41D 48hs 3 26,7640,00 32.588 34,90 1,45% 34,4036,0034,0934,4020.6697.117,003117:00:10
GD41X Cdo. 0 0,000,00 0 17.103,13 1,20% 0,0017.150,0016.900,0016.900,006.346.1541.085.680.261,00416:30:01
GD41X 24hs 0 0,000,00 0 16.939,73 0,00% 0,0017.190,2016.939,7316.939,734.500.000771.735.678,00217:00:07
GD46 Cdo. 186 16.100,0016.600,00 1.500 16.130,50 -1,94% 16.201,0016.400,0016.100,0016.450,0022.6783.688.324,002416:30:25
GD46 48hs 1.190 16.335,0017.000,00 1.190 17.100,00 1,48% 16.300,0017.100,0016.300,0016.850,00177.45529.038.825,006317:00:10
GD46D Cdo. 1.855 31,1034,00 49 33,00 0,61% 33,0033,0033,0032,8030099,00216:30:28
GD46D 48hs 4 23,1534,16 2 34,10 1,19% 33,4034,1733,4033,7061.87620.978,002117:00:10
NDT25 Cdo. 100 41.000,000,00 0 41.895,00 -0,49% 42.500,0042.500,0041.895,0042.100,00980415.895,00316:30:29
NDT25 48hs 43 40.900,0041.200,00 815 41.000,00 -2,84% 42.750,0042.750,0041.000,0042.200,0048.53120.127.686,0017117:00:27
NDT5D 48hs 6.580 81,0082,50 9.403 82,50 -0,48% 83,0083,0082,0082,9040.17733.241,0011017:00:10
PAP0 48hs 999 3.803,000,00 0 3.802,50 0,04% 3.801,003.802,503.801,003.801,0067925.818,00317:00:23
PARP Cdo. 5.000 3.912,004.149,50 1.000 4.109,00 0,46% 4.180,004.180,003.983,504.090,001.363.07154.390.103,00716:30:24
PARP 24hs 50.000 3.950,004.020,00 602 4.020,00 47,79% 4.000,004.020,004.000,002.720,005.398215.999,00817:00:11
PARP 48hs 200 3.078,504.064,00 330 4.050,00 -0,12% 3.998,004.080,003.800,004.055,0069.8022.759.007,005217:00:11
PARPC Cdo. 299.439 7,600,00 0 7,60 -0,50% 7,607,607,607,64711.16754.048,00216:30:23
PARPD Cdo. 0 0,008,00 1.360.817 8,00 1,79% 8,028,028,007,862.071.984165.919,00316:30:06
PBA25 Cdo. 63.000 94,60105,00 70.000 94,60 -0,99% 96,4096,4093,2095,5511.244.00010.660.663,0014016:30:12
PBA25 24hs 50.000 93,5195,40 1.000 93,50 -2,60% 93,5093,5093,5096,0012.00011.220,00117:00:10
PBA25 48hs 1.000.000 93,0095,10 652.000 95,10 -0,42% 96,0096,4493,0095,5038.190.00036.315.609,0037017:00:25
PBY24 Cdo. 459.682 111,90114,00 250.000 113,70 1,34% 114,00114,00111,50112,203.967.4954.509.182,003416:30:20
PBY24 48hs 14.000 111,70111,80 20.000 111,80 -0,13% 115,00115,00111,70111,9513.806.73915.478.922,0021217:00:12
PM29D 48hs 2.000 81,5083,00 5.000 84,00 0,00% 84,0084,0084,0084,007.0005.880,00317:00:25
PMM29 48hs 1.000 40.700,0040.800,00 1.000 40.800,00 -1,92% 41.600,0041.600,0040.800,0041.600,0018.0007.386.000,00717:00:16
PR13 Cdo. 7.741 775,00791,00 10.000 780,00 2,62% 770,00789,50754,10760,10540.4784.163.571,003616:30:16
PR13 48hs 33.423 780,00814,00 8.000 780,00 1,30% 769,50800,00751,00770,002.171.81316.931.429,0015617:00:19
PR17 48hs 1.000.000 32,0071,90 173.905 69,90 -1,55% 71,0071,0065,0071,002.721.4091.833.254,007317:00:11
T2V3 Cdo. 350 26.001,0026.699,00 36.517 26.740,00 -0,22% 26.455,0026.740,0026.455,0026.800,0091.40024.315.111,001216:30:19
T2V3 24hs 0 0,0026.628,00 1.506 26.750,00 0,64% 26.750,0026.750,0026.750,0026.580,005.000.0001.337.500.000,00117:00:11
T2V3 48hs 562.320 26.725,0027.200,00 909 26.725,00 0,19% 27.200,0027.200,0026.600,0026.675,004.263.6161.138.957.781,009017:00:28
T2V3D 48hs 1.000 53,5057,00 100 53,50 2,88% 53,5053,5053,5052,001.000535,00117:00:11
T2V3X 48hs 0 0,000,00 0 26.725,00 0,19% 0,0026.765,0026.725,0026.675,0010.000.0002.674.500.000,00217:00:07
T2V4 48hs 1 28.810,0029.250,00 50.000 29.280,00 1,14% 29.250,0029.280,0029.200,0028.950,0039.08011.421.825,001117:00:21
T2X3 Cdo. 208.000 492,50493,50 2.871.879 493,00 0,25% 493,00494,20491,45491,7520.583.701101.464.701,0013616:30:17
T2X3 24hs 132 455,000,00 0 493,00 8,35% 493,00493,00493,00455,00150.000.000739.500.000,00117:00:10
T2X3 48hs 488.343 495,00515,00 32.939 495,15 0,36% 493,35503,00493,35493,351.049.287.0395.190.548.388,0032217:00:11
T2X3X 48hs 0 0,000,00 0 495,18 0,37% 0,00502,00494,15493,381.141.898.5925.671.615.304,001117:00:07
T2X3Z 48hs 0 0,000,00 0 0,94 2,29% 0,000,940,940,9239.921.796374.865,00117:00:07
T2X4 Cdo. 6.345 378,20389,00 80.000 382,30 0,61% 376,60385,00376,60380,002.772.33510.643.704,001416:30:12
T2X4 48hs 223.000 381,00385,00 5.670 381,00 0,24% 380,00384,40380,00380,108.064.91330.788.586,004417:00:27
T2X5 Cdo. 5.731 119,700,00 0 124,30 1,06% 124,30124,30124,30123,0014.91118.534,00216:30:17
T2X5 48hs 8.230.194 123,50124,00 25.000.000 123,50 -0,44% 123,00125,00119,15124,05651.362.073809.111.823,008917:00:10
T2X5X 48hs 0 0,000,00 0 123,72 -0,83% 0,00124,65123,70124,754.299.740.0005.340.059.380,001417:00:07
T3X4 48hs 5.000 105,50130,90 4.980.000 130,50 -0,38% 130,50131,00130,00131,005.882.6597.649.966,001617:00:25
T3X4X Cdo. 0 0,000,00 0 130,00 0,78% 0,00130,00130,00129,00625.572.500813.244.250,00116:30:01
T3X4X 24hs 0 0,000,00 0 130,31 0,77% 0,00130,31130,31129,31625.572.500815.158.501,00117:00:07
T3X4X 48hs 0 0,000,00 0 130,75 0,19% 0,00130,75130,50130,50700.000.000914.000.000,00217:00:07
T4X4 Cdo. 25.000 125,60127,50 100.000 126,00 0,16% 128,50128,50126,00125,802.212.1062.787.554,001216:30:18
T4X4 24hs 100.000 125,000,00 0 126,00 0,00% 126,00126,00126,00126,00200.000.000252.000.000,00117:00:10
T4X4 48hs 386.732 126,20126,25 1.740.000 126,20 0,08% 128,10128,10125,50126,10499.446.062630.530.544,009617:00:04
T4X4X Cdo. 0 0,000,00 0 127,20 0,95% 0,00127,20126,00126,00705.592.578891.286.648,00316:30:01
T4X4X 24hs 0 0,000,00 0 126,37 0,05% 0,00126,37126,30126,30629.739.559795.449.257,00217:00:07
T4X4X 48hs 0 0,000,00 0 126,25 0,18% 0,00126,30126,25126,02293.700.000370.871.250,00317:00:07
T4X4Y 24hs 0 0,000,00 0 0,25 0,00% 0,000,250,25-157.480.315400.000,00117:00:07
T4X4Z Cdo. 0 0,000,00 0 0,24 -0,41% 0,000,240,240,24116.666.667280.000,00116:30:01
T5X4 Cdo. 0 0,00101,00 126.341 101,00 -1,17% 101,00101,00101,00102,20130.000131.300,00216:30:05
T5X4 48hs 10.000.000 100,60102,00 25.000.000 101,50 0,50% 101,75101,75101,50101,002.000.0002.032.500,00417:00:26
T5X4X Cdo. 0 0,000,00 0 101,94 0,59% 0,00101,94101,94101,34365.853.659372.936.585,00116:30:01
T5X4X 48hs 0 0,000,00 0 101,00 -1,22% 0,00102,00101,00102,25351.788.618356.187.676,00517:00:07
T5X4Y Cdo. 0 0,000,00 0 0,21 0,00% 0,000,210,210,21365.853.659750.000,00116:30:01
TC25P 48hs 7.305 1.092,001.130,00 3.465 1.095,00 0,55% 1.105,001.105,001.090,501.089,0046.920516.730,003017:00:23
TDA24 Cdo. 34 28.784,5029.398,00 216 29.398,00 1,20% 29.200,0029.400,0028.864,5029.050,506.3361.861.620,001416:30:23
TDA24 48hs 906 28.811,0030.400,00 504 29.070,00 -0,10% 29.100,0029.200,0029.010,0029.100,009.011.1302.619.720.314,0024217:00:20
TDA4C 24hs 2.000 53,900,00 0 53,90 0,00% 53,9053,9053,90-2.0001.078,00117:00:27
TDA4D 48hs 941 47,100,00 0 47,10 2,39% 47,0047,1047,0046,004018,00217:00:10
TDA4X Cdo. 0 0,000,00 0 29.150,00 0,52% 0,0029.150,0029.150,0029.000,441.923.799560.787.408,00116:30:01
TDA4X 24hs 0 0,000,00 0 28.925,40 -0,49% 0,0029.218,5228.925,4029.068,733.985.6551.158.805.729,00317:00:07
TDA4X 48hs 0 0,000,00 0 29.100,00 1,01% 0,0029.100,0029.075,0028.809,506.960.0002.024.497.500,00417:00:07
TDA4Y 24hs 0 0,000,00 0 58,20 0,00% 0,0058,2058,20-1.030.928600.000,00117:00:07
TDE25 48hs 700 30.000,000,00 0 30.000,00 0,00% 30.000,0030.000,0030.000,00-700210.000,00117:00:10
TDE5X Cdo. 0 0,000,00 0 24.400,00 0,41% 0,0024.400,0024.400,0024.300,005.600.0001.366.400.000,00116:30:01
TDE5X 48hs 0 0,000,00 0 24.513,30 0,32% 0,0024.513,3024.513,3024.434,815.600.0001.372.744.576,00117:00:07
TDF24 Cdo. 300 28.805,0029.100,00 3.952 28.940,00 -0,38% 29.300,0029.300,0028.500,0029.050,0057.16016.631.742,002316:30:11
TDF24 24hs 0 0,0029.160,00 500.000 29.160,00 0,81% 29.160,0029.160,0029.160,0028.925,003.000.000874.800.000,00417:00:10
TDF24 48hs 58 29.085,0029.313,00 933 29.110,00 0,07% 29.313,0029.313,0028.811,0029.090,005.428.7691.581.724.811,0014417:00:10
TDF4X Cdo. 0 0,000,00 0 29.100,00 0,34% 0,0029.100,0029.100,0029.000,002.984.221868.408.311,00116:30:01
TDF4X 24hs 0 0,000,00 0 29.103,00 -0,57% 0,0029.168,9629.103,0029.268,925.984.2211.743.556.319,00217:00:07
TDF4X 48hs 0 0,000,00 0 29.140,17 -0,03% 0,0029.175,0029.025,0029.150,008.742.1302.544.766.427,00517:00:07
TDG24 24hs 240.000 28.500,0028.400,00 1.542.567 28.500,00 0,35% 28.400,0028.500,0028.400,0028.400,001.940.000551.200.000,001017:00:11
TDG24 48hs 8.636 28.500,0028.540,00 24.700 28.540,00 -0,12% 28.515,0028.570,0028.474,5028.575,001.813.402517.862.102,004317:00:15
TDG4X Cdo. 0 0,000,00 0 28.470,00 -0,11% 0,0028.470,0028.470,0028.500,0038.000.00010.818.600.000,00216:30:01
TDG4X 48hs 0 0,000,00 0 28.550,00 -0,10% 0,0028.550,0028.550,0028.580,00500.000142.750.000,00117:00:07
TDL23 Cdo. 89 27.663,0027.750,00 410 27.700,00 -0,36% 27.800,0027.800,0027.700,0027.800,0018.5915.163.531,00816:30:07
TDL23 24hs 36.002 27.776,000,00 0 27.776,00 0,18% 27.776,0027.776,0027.776,0027.725,0036.0029.999.915,00117:00:12
TDL23 48hs 1 1,0027.860,00 360.000 27.840,00 0,07% 27.550,0027.950,0026.990,0027.820,003.645.2821.014.829.532,007217:00:10
TDL3D 48hs 23 54,2854,28 98 54,28 0,52% 54,2854,2854,2854,0010054,00317:00:10
TDL3X Cdo. 0 0,000,00 0 27.815,03 0,05% 0,0027.850,0027.500,0027.800,005.005.0001.392.142.500,00216:30:01
TDL3X 24hs 0 0,000,00 0 27.561,03 -0,61% 0,0027.915,8127.561,0327.730,005.005.0001.395.412.510,00217:00:07
TDL3X 48hs 0 0,000,00 0 27.820,00 0,34% 0,0027.850,0027.800,0027.725,0023.800.0006.620.950.000,001017:00:07
TDS23 Cdo. 34 28.870,0029.000,00 9.781 29.000,00 0,65% 29.500,0029.500,0028.830,5028.812,0044.33012.896.251,00616:30:18
TDS23 48hs 30.000 29.065,0029.085,00 9.000 29.065,00 -0,67% 30.000,0030.000,0029.000,0029.260,009.775.0852.845.079.114,0016317:00:05
TDS3X Cdo. 0 0,000,00 0 29.000,00 -1,36% 0,0029.225,0029.000,0029.400,004.070.0281.182.445.620,00216:30:01
TDS3X 24hs 0 0,000,00 0 29.068,73 -1,36% 0,0029.294,0629.068,7329.469,474.070.0281.185.245.912,00217:00:07
TDS3X 48hs 0 0,000,00 0 29.087,50 0,61% 0,0029.250,0029.020,0028.912,0017.200.0005.003.880.000,001217:00:07
TO23 Cdo. 14.885.000 87,0588,00 375.616 87,05 -0,34% 87,0089,0082,5587,3530.951.59125.771.007,003016:30:17
TO23 48hs 465 64,1192,00 107.977 87,70 0,52% 87,0087,9987,0087,2596.385.44784.307.552,0019117:00:18
TO26 Cdo. 1.000.000 18,5132,00 333.333 28,40 1,43% 28,5028,5028,4028,00111.69531.821,00216:30:18
TO26 48hs 15.802 27,5512.986,00 47.222 27,55 0,19% 27,8428,0027,2827,50862.937.515239.038.037,008917:00:14
TV24 Cdo. 7.790 28.200,0028.229,00 2.711 28.229,00 -0,25% 28.500,0028.900,0027.986,5028.300,00428.192120.512.805,0043716:30:19
TV24 48hs 400 28.289,0031.000,00 20 28.290,00 0,14% 28.500,0028.500,0028.115,0028.250,0011.520.0633.251.804.316,0084517:00:12
TV24X Cdo. 0 0,000,00 0 28.225,00 -1,14% 0,0028.225,0028.200,0028.550,001.444.052407.347.664,00216:30:01
TV24X 24hs 0 0,000,00 0 28.291,70 -1,13% 0,0028.291,7028.266,2928.616,491.444.052408.306.966,00217:00:07
TV24X 48hs 0 0,000,00 0 28.236,67 -0,58% 0,0028.275,0028.210,0028.400,0011.500.0003.247.930.000,00717:00:07
TV24Y Cdo. 0 0,000,00 0 56,08 -0,33% 0,0056,3855,8756,272.312.1281.300.014,00316:30:01
TV24Y 48hs 0 0,000,00 0 56,46 14,06% 0,0056,4656,4649,501.879.2401.061.000,00117:00:07
TV24Z Cdo. 0 0,000,00 0 53,21 0,23% 0,0053,2153,1953,081.720.101914.999,00216:30:01
TV24Z 48hs 0 0,000,00 0 53,21 3,53% 0,0053,2153,2151,401.879.240999.999,00117:00:07
TVPA 48hs 945 437,00465,00 944.387 465,00 0,00% 460,00500,00425,00465,005.496.16027.045.000,0019217:00:05
TVPAD 48hs 200.000 0,240,23 20.325 0,23 -2,54% 0,230,230,230,2420.32546,00117:00:15
TVPP 24hs 5.000.000 1,271,45 5.000.000 1,27 32,29% 1,271,271,270,962.424.74230.794,00217:00:13
TVPP 48hs 1.500.000 1,201,60 821.873 1,37 5,31% 1,301,411,241,30152.947.6192.059.047,0016717:00:10
TX24 Cdo. 17.424 516,50517,80 101.711 517,80 0,45% 518,00518,90514,10515,502.468.50312.770.321,005116:30:28
TX24 48hs 6.175 518,20570,00 308 518,30 0,25% 513,00520,00507,00517,0081.782.918423.379.203,0017217:00:23
TX24X Cdo. 0 0,000,00 0 522,30 2,65% 0,00522,54522,05508,8076.142.130397.687.680,00216:30:01
TX24X 48hs 0 0,000,00 0 518,00 2,03% 0,00519,75508,10507,70653.612.0003.374.513.628,001117:00:07
TX24Y Cdo. 0 0,000,00 0 1,01 -2,50% 0,001,011,011,0498.522.167999.999,00416:30:01
TX24Z Cdo. 0 0,000,00 0 0,99 2,60% 0,000,990,990,9638.071.065374.999,00116:30:01
TX25 48hs 12.000 193,10196,00 9.233 196,00 2,06% 192,30196,00192,30192,054.1988.107,00517:00:12
TX26 Cdo. 97.489 410,30424,70 20.000 412,20 -0,12% 415,00421,20409,00412,703.829.29115.772.262,0013816:30:28
TX26 48hs 18.000 5,00419,00 250 412,00 0,00% 413,00419,00408,00412,0031.709.989131.024.771,0024017:00:28
TX26X 48hs 0 0,000,00 0 412,00 -0,07% 0,00412,00412,00412,2750.000.000206.000.000,00117:00:07
TX28 Cdo. 72.500 394,20398,90 500 399,00 2,52% 382,25399,90378,00389,201.856.4897.357.835,002816:30:06
TX28 24hs 1 393,00395,50 2.907 395,50 44,64% 281,00395,50281,00273,442.92011.540,001417:00:27
TX28 48hs 255.409 395,75450,00 26.000 397,00 0,77% 399,95399,95389,00393,951.023.0524.042.997,006417:00:11

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU3L3 24hs 300.000.000 105,000,00 0 105,00 0,00% 105,00105,00105,00105,00300.000.000315.000.000,00117:00:10
BU3LX Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00150.000.000150.000.000,00116:30:01
BU3LX 24hs 0 0,000,00 0 100,24 0,00% 0,00100,24100,24100,24150.000.000150.354.000,00117:00:07
D31O3 48hs 250.000 29.350,0029.950,00 8.081 29.900,00 2,05% 29.500,0029.950,0029.400,0029.300,00620.058183.313.315,001017:00:14
LBL23 24hs 130.000.000 96,000,00 0 96,00 0,00% 96,0096,0096,0096,00130.000.000124.800.000,00117:00:26
S31L3 Cdo. 8.918 1,2098,10 29.817.231 98,10 -0,56% 97,5598,2097,4098,658.467.958.8358.282.088.662,00196816:30:14
S31L3 24hs 25.000.000 97,7098,47 927.627 97,60 0,21% 97,8097,8097,6097,405.170.1545.055.852,00317:00:28
S31L3 48hs 10.000 96,50100,00 3.571 97,87 -0,13% 98,0098,4897,4098,00209.214.456205.206.730,0033917:00:22
S31O3 Cdo. 153.984 77,9378,05 10.000.000 78,03 0,00% 78,0078,1577,95-763.434.092595.195.275,0018416:30:20
S31O3 24hs 10.000.000 77,2079,50 4.993.711 79,50 0,00% 78,2079,5078,20-10.200.006.2897.976.404.999,001317:00:11
S31O3 48hs 36.000 78,2078,30 100.000.000 78,30 0,00% 79,0079,0078,20-7.471.111.4515.848.166.531,0040917:00:25
SL3C Cdo. 247.886.274 0,190,19 440.000 0,19 -2,11% 0,190,190,180,192.624.481.4174.873.800,0068116:30:09
SL3C 48hs 43.243.243 0,190,19 440.000 0,19 -1,58% 0,190,190,190,194.247.6687.951,00417:00:28
SL3D Cdo. 11.224.490 0,200,20 35.544.939 0,20 1,54% 0,190,200,190,204.459.415.9888.751.484,0083116:30:28
SL3D 48hs 296.979.886 0,200,20 315.383 0,20 1,02% 0,190,200,190,2023.237.81445.623,008716:52:19
SL3X Cdo. 0 0,000,00 0 97,70 0,10% 0,0097,7097,7097,604.000.000.0003.908.000.000,00116:30:01
SL3X 48hs 0 0,000,00 0 98,13 0,13% 0,0098,1898,1098,004.000.000.0003.925.040.000,00217:00:07
SL3Y Cdo. 0 0,000,00 0 0,20 1,03% 0,000,200,190,20142.569.543279.630,00216:30:01
SL3Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,190,19101.522.843188.832,00116:30:01
SO3X Cdo. 0 0,000,00 0 77,75 0,00% 0,0077,7577,75-5.050.000.0003.926.375.000,00616:30:01
SO3X 48hs 0 0,000,00 0 78,27 0,00% 0,0078,3578,20-16.600.655.25612.994.736.999,002917:00:07
TFO23 24hs 0 0,00103,00 200.000.000 103,00 0,98% 103,00103,00103,00102,00200.000.000206.000.000,00117:00:11
X18O3 Cdo. 95.652 115,00116,60 283.330 115,08 0,07% 116,50116,60114,30115,0011.318.63213.141.996,002916:30:04
X18O3 24hs 585.000.000 115,55115,55 200.000.000 115,55 0,26% 115,55115,55115,55115,255.172.000.0005.976.246.000,00917:00:10
X18O3 48hs 24.757.822 115,70115,85 24.739.766 115,85 0,26% 115,20116,00114,55115,55898.015.1311.039.991.440,0015117:00:05
X18S3 Cdo. 140.317 181,80182,00 48.767.680 182,00 0,69% 180,26184,00180,26180,75287.122.217522.251.689,0029916:30:20
X18S3 48hs 17.810.292 182,50183,25 43.975.308 183,25 0,93% 181,20190,00181,15181,574.498.025.6688.198.870.253,0094617:00:07
X23N3 Cdo. 7.855 112,27116,00 134 112,27 0,24% 110,25113,51110,25112,004.079.6124.618.124,004316:30:16
X23N3 48hs 236 108,00115,46 617.493 112,80 0,18% 112,11115,46110,35112,601.486.089.0891.677.942.392,0044716:56:44
XN3D Cdo. 1.345 0,220,00 0 0,22 0,00% 0,220,220,22-1.3453,00116:30:09
XN3X 48hs 0 0,000,00 0 112,85 0,67% 0,00112,90111,25112,101.740.081.0001.950.035.112,00517:00:07
XO3X Cdo. 0 0,000,00 0 115,30 0,26% 0,00115,30115,23115,001.204.700.0001.388.957.975,00216:30:01
XO3X 48hs 0 0,000,00 0 115,80 0,25% 0,00115,85115,60115,515.036.000.0005.826.553.000,001417:00:07
XS3D Cdo. 62.040 0,360,36 22.042 0,36 -2,74% 0,360,360,360,37102.090362,00316:30:22
XS3X Cdo. 0 0,000,00 0 181,50 0,74% 0,00181,50181,50180,1613.700.00024.865.500,00116:30:01
XS3X 48hs 0 0,000,00 0 182,25 0,36% 0,00182,65182,10181,601.050.000.0001.913.600.000,00417:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 500 98,0099,80 241 98,30 -2,19% 100,10100,5095,00100,5058.53057.603,003117:00:09
AEC1O Cdo. 1.000 44.523,0046.100,00 9.668 46.290,00 -8,52% 45.900,0046.290,0044.523,0050.600,0050.80322.632.792,001516:30:23
AEC1O 48hs 22 46.288,0046.290,00 20.924 46.290,00 0,63% 46.300,0046.300,0045.400,0046.000,00395.722183.150.978,0052717:00:15
ARC1D Cdo. 2.500 100,00103,00 1.500 102,00 -0,49% 102,00102,00102,00102,501.0581.079,00116:30:17
ARC1D 48hs 3.000 97,20102,25 1.000 102,45 -1,25% 104,00104,00101,00103,7571.48073.641,003617:00:13
ARC1O Cdo. 1.000 50.000,0060.000,00 13.000 52.900,00 1,73% 53.000,0053.000,0052.500,0052.000,0011.0005.816.000,00316:30:06
ARC1O 48hs 1.000 48.050,0051.000,00 3.000 51.000,00 -3,22% 52.700,0052.900,0050.000,0052.699,0074.49538.218.889,006017:00:25
CAC2D 48hs 1.000 100,00105,75 1.000 105,75 0,52% 105,75105,75105,75105,202.0002.115,00217:00:12
CIC5O 24hs 0 0,000,00 0 34.700,00 0,29% 34.700,0034.700,0034.700,0034.600,001.000.000347.000.000,00117:00:16
CLSIC 48hs 900 30,0031,65 24.400 31,65 4,11% 31,3031,6531,3030,403.2151.007,00417:00:25
CLSID 48hs 1.000 32,0533,75 3.242 32,30 -0,92% 32,4932,4932,2032,6069.58522.485,005217:00:10
CLSIO Cdo. 200 15.500,0016.200,00 4.050 16.000,00 -0,05% 16.100,0016.200,0016.000,0016.008,504.341698.351,00516:30:25
CLSIO 48hs 800 16.000,0022.000,00 3.409 16.250,00 0,56% 16.150,0016.250,0015.800,0016.160,0051.0828.248.551,0011017:00:28
CP17D 48hs 4.000 77,0081,95 5.000 80,40 -0,62% 80,9080,9080,4080,9017.00013.673,00517:00:29
CP17O 48hs 1.000 38.500,0040.498,00 3.000 40.500,00 -1,22% 40.500,0040.500,0040.500,0041.000,001.000405.000,00117:00:21
CP25D Cdo. 300 96,650,00 0 96,65 0,42% 96,6596,6596,6596,25300289,00116:30:17
CP25O 48hs 1.009 50.900,0051.000,00 148 51.000,00 0,00% 51.000,0051.000,0050.900,0051.000,0015.3847.844.839,00917:00:10
CP28O 48hs 50.000 26.000,0028.000,00 46.737 28.000,00 -0,71% 28.000,0028.000,0028.000,0028.200,003.263913.640,00217:00:10
CP30O 24hs 0 0,0034.200,00 2.000.000 34.200,00 0,29% 34.200,0034.200,0034.200,0034.100,002.000.000684.000.000,00117:00:19
CP32O 48hs 100 48.100,0049.900,00 2.701 49.900,00 2,89% 48.700,0049.998,0048.000,0048.500,0013.1026.467.749,001917:00:04
CRCED 48hs 100 55,0056,50 167 56,49 1,60% 56,0056,9856,0055,609.3675.283,005217:00:11
CRCEO Cdo. 70 26.900,0027.630,00 150 26.900,00 -4,95% 28.200,0028.200,0026.900,0028.300,004.1821.160.723,001116:30:17
CRCEO 24hs 98 27.376,5027.500,00 10 27.420,00 4,66% 26.986,0027.550,0026.986,0026.200,002.431666.317,00917:00:13
CRCEO 48hs 322 26.628,0027.900,00 50 27.698,00 1,11% 27.400,0027.999,0027.300,0027.395,0055.23915.181.481,0024717:00:25
CS34D 48hs 262 38,1039,50 3.871 38,50 -1,79% 38,5038,5038,2039,2021.7118.354,001117:00:11
CS34O 48hs 50 16.050,0019.900,00 1 19.500,00 2,63% 19.000,0019.900,0019.000,0019.000,0015.1902.937.520,002816:55:43
CS35O 24hs 66.400 30.334,0030.334,00 66.400 30.334,00 0,00% 30.334,0030.334,0030.334,00-66.40020.141.776,00117:00:10
CS35X Cdo. 0 0,000,00 0 29.495,63 0,24% 0,0029.495,6329.495,6329.425,153.501.0001.032.642.006,00116:30:01
CS35X 24hs 0 0,000,00 0 29.566,28 0,24% 0,0029.566,2829.566,2829.495,633.501.0001.035.115.462,00117:00:06
CS37D 48hs 3.000 97,0098,00 3.000 98,00 -0,77% 98,0098,0098,0098,762.0001.960,00117:00:10
CS38D 48hs 120 103,15106,10 1.092 104,00 -0,91% 103,15104,90103,15104,951.9442.033,00917:00:10
CS38O Cdo. 3 51.800,0052.500,00 774 53.500,00 3,08% 51.500,0053.500,0051.500,0051.900,001.490784.934,00616:30:15
CS38O 48hs 59 49.700,0051.895,00 20 51.850,00 -0,29% 52.000,0052.000,0051.100,0052.000,0021.35111.061.383,0010017:00:26
CS40X Cdo. 0 0,000,00 0 27.600,00 0,36% 0,0027.600,0027.600,0027.500,001.800.000496.800.000,00116:30:01
CS40X 48hs 0 0,000,00 0 27.728,16 -0,10% 0,0027.728,1627.728,1627.755,361.800.000499.106.790,00117:00:07
CS42X Cdo. 0 0,000,00 0 30.000,00 2,63% 0,0030.000,0030.000,0029.230,001.089.150326.745.000,00116:30:01
CS42X 48hs 0 0,000,00 0 30.139,30 2,63% 0,0030.139,3030.139,3029.365,711.089.150328.262.164,00117:00:07
CSKZD 48hs 19.069 35,8536,80 965 36,80 2,51% 35,9037,5035,7535,902.513910,001017:00:18
CSKZO 48hs 500 15.500,0019.000,00 540 18.430,00 -0,11% 19.000,0021.100,0018.430,0018.450,001.349270.943,003017:00:28
DNC2D Cdo. 1.000 98,00103,00 102 102,30 0,79% 102,00102,3099,50101,502.9963.043,00316:30:03
DNC2D 48hs 23 97,60103,00 404 102,40 0,39% 102,35102,5097,40102,0096.43997.849,0016417:00:28
DNC2O Cdo. 430 50.000,0051.650,00 950 51.650,00 0,31% 51.700,0051.700,0050.000,0051.490,002.9591.523.563,001316:30:09
DNC2O 48hs 2.503 50.675,0051.000,00 349 51.000,00 0,00% 51.999,0051.999,0050.100,0051.000,00107.77655.001.603,0026317:00:26
GN34D 48hs 1.000 75,0083,55 2.500 83,00 -0,60% 83,9583,9583,0083,506.2225.171,00417:00:21
GN34O 48hs 100 40.700,0042.000,00 2.987 40.900,00 -0,27% 42.000,0043.239,0040.900,0041.010,001.246529.699,00617:00:19
GN35O 24hs 0 0,0031.900,00 1.000.000 31.900,00 0,09% 31.900,0031.900,0031.900,0031.870,001.000.000319.000.000,00117:00:18
GN40O Cdo. 6.700 43.000,0048.500,00 5.000 43.000,00 0,00% 43.000,0043.000,0043.000,00-116.70050.181.000,00616:30:08
GN40O 48hs 500 44.000,0045.000,00 25.000 43.700,00 0,00% 45.000,0045.000,0043.700,00-118.36052.583.400,00417:00:10
GNCXD 48hs 2.000 95,00100,00 1.000 96,75 -0,26% 97,0098,0095,1097,00137.245132.413,005217:00:10
GNCXO Cdo. 0 0,0050.500,00 1.946 50.500,00 0,01% 50.500,0050.500,0050.500,0050.495,001.000505.000,00116:30:20
GNCXO 24hs 2.000 44.300,000,00 0 44.300,00 -2,85% 44.300,0044.300,0044.300,0045.600,002.000886.000,00117:00:11
GNCXO 48hs 1.000 47.509,0049.400,00 3.000 47.600,00 -1,86% 49.499,0049.499,0047.005,0048.500,0063.28430.643.555,003817:00:14
HJC7D 48hs 25.000 41,0041,99 16.500 41,99 0,48% 41,9941,9941,9941,7916.5006.928,00117:00:23
IRC8D 48hs 100 34,6039,90 1.050 38,00 0,93% 38,0038,0038,0037,651.993757,00417:00:10
IRC8O 48hs 190 19.000,0019.700,00 724 19.000,00 -2,05% 19.400,0019.698,0019.000,0019.397,00861166.900,002917:00:15
IRCEO 48hs 20 44.000,0045.000,00 300 43.800,00 -0,45% 44.005,0044.005,0043.800,0044.000,0012052.681,00617:00:15
IRCFD Cdo. 490 103,25115,00 2.000 106,95 -0,51% 106,50106,95106,50107,50781833,00416:30:27
IRCFD 48hs 1.000 102,50108,90 61 106,30 -0,47% 107,00107,00105,50106,8024.81026.389,0010517:00:11
IRCFO Cdo. 101 52.000,0052.600,00 570 51.000,00 -3,65% 53.000,0053.499,5051.000,0052.933,004.8822.581.652,002416:30:23
IRCFO 48hs 2 51.150,0053.920,00 5.000 52.899,00 -1,89% 53.920,0053.920,0052.250,5053.920,0085.84345.533.202,0043017:00:14
IRCGD Cdo. 1.000 101,00107,90 100 107,00 3,38% 107,00107,00107,00103,503032,00116:30:21
IRCGD 48hs 50 99,70107,30 2.029 103,00 -2,83% 105,75106,50101,70106,0045.32446.400,0012117:00:13
IRCGO 48hs 89 51.000,0053.000,00 119 51.500,00 0,00% 51.400,0052.200,0050.900,0051.500,0024.01212.349.215,0012717:00:14
IRCHD 48hs 1.485 101,00108,00 944 102,60 -4,02% 106,90106,90102,60106,90506527,00317:00:14
IRCHO 48hs 1.020 53.100,0053.320,00 500 53.100,00 0,47% 52.850,0053.300,0052.100,0052.850,006.2323.302.398,002017:00:27
IRCIO 48hs 2.155 48.250,0048.485,00 326 48.485,00 1,01% 48.270,0048.500,0048.000,0048.000,004.6432.243.575,001317:00:22
LEC5O 24hs 0 0,0027.179,50 100.000 27.179,50 14,58% 27.179,5027.179,5027.179,5023.721,00100.00027.179.500,00117:00:11
LMS6X 48hs 0 0,000,00 0 28.070,00 -0,25% 0,0028.070,0028.070,0028.140,00500.000140.350.000,00117:00:07
LOC2D 48hs 100 95,00102,00 1.000 100,00 0,50% 99,90100,0099,9099,50257256,00217:00:12
LOC2O Cdo. 500 48.463,000,00 0 49.158,50 -0,20% 49.158,5049.158,5049.158,5049.257,508039.326,00116:30:02
LOC2O 48hs 500 48.800,0049.700,00 27.245 49.700,00 0,20% 50.650,0050.650,0049.500,0049.600,0055.63627.636.396,001917:00:10
MAC2O Cdo. 0 0,0031.529,00 21.000.000 31.529,00 28,38% 31.529,0031.529,0031.529,0024.559,0021.000.0006.621.090.000,00116:30:20
MAC2O 24hs 0 0,0031.560,00 21.000.000 31.560,00 -2,59% 32.500,0032.500,0031.560,0032.400,0022.000.0006.952.600.000,00217:00:14
MGC9D 48hs 306 110,25112,50 2.293 110,55 -0,36% 111,00112,50110,00110,9572.82180.806,003917:00:29
MGC9O Cdo. 21 51.800,0055.400,00 7.500 55.000,00 -1,79% 56.500,0056.500,0053.500,0056.000,007.4174.061.810,003016:30:19
MGC9O 24hs 4 48.500,000,00 0 48.400,00 -8,19% 51.200,0051.200,0048.400,0052.720,001.073520.172,00317:00:10
MGC9O 48hs 100 52.650,0054.890,00 280 54.890,00 -2,12% 56.088,0056.100,0053.998,0056.080,00166.44090.944.296,0018217:00:10
MGCBX Cdo. 0 0,000,00 0 98,44 -16,76% 0,0098,4498,44118,26160.000.000157.504.800,00216:30:01
MGCBZ Cdo. 0 0,000,00 0 0,19 -19,83% 0,000,190,190,23160.000.000297.600,00116:30:01
MGCGC Cdo. 549.450 0,180,00 0 0,18 -14,15% 0,210,210,180,21554.4501.009,00616:30:09
MGCGD Cdo. 49.189 0,190,20 1.787 0,19 -0,54% 0,190,190,180,19166.717.886309.148,0080016:30:02
MGCGD 48hs 0 0,000,22 602.639 0,22 0,00% 0,220,220,220,22457.361987,00117:00:10
MGCGO Cdo. 99.890 90,86106,00 1.000 106,00 11,58% 95,00106,0093,0095,0089.095.13488.111.742,0048816:30:14
MGCGO 24hs 31.122 99,0098,80 1.000 99,00 5,32% 96,0099,0096,0094,001.345.8771.332.386,00417:00:10
MGCGO 48hs 89.890 91,500,00 0 91,50 0,55% 91,5091,5091,5091,0050.00045.750,00117:00:18
MGCGX Cdo. 0 0,000,00 0 101,62 -15,86% 0,00101,62101,62120,7753.333.33454.195.200,00116:30:01
MGCGZ Cdo. 0 0,000,00 0 0,19 -18,64% 0,000,190,190,2453.333.334102.400,00116:30:01
MGCHD Cdo. 500 99,00105,50 1.567 99,00 0,00% 99,0099,0099,0099,00500495,00116:30:02
MGCHD 48hs 2.492 102,50103,00 1.834 102,50 0,59% 101,90103,00100,60101,9035.19236.042,007317:00:09
MGCHO Cdo. 0 0,0052.000,00 500 52.099,50 0,19% 52.099,5052.099,5052.099,5052.000,0021.041,00116:30:25
MGCHO 48hs 4.857 51.000,0051.890,00 1.381 51.000,00 -0,29% 52.150,0052.173,0050.800,0051.150,0045.97223.571.742,008417:00:10
MRCAD Cdo. 750 75,1578,65 4.200 77,00 0,00% 77,5078,6077,0077,0024.21518.848,001716:30:09
MRCAD 48hs 50 76,1580,00 5.000 76,30 -0,91% 77,0078,0076,2077,00265.302203.280,0034017:00:25
MRCAO Cdo. 100 37.800,0037.980,00 6.220 37.980,00 -1,61% 39.150,0039.150,0037.700,0038.600,0035.31813.503.746,0012216:30:03
MRCAO 48hs 14 37.600,0039.000,00 100 38.000,00 -1,76% 39.000,0039.000,0037.805,0038.680,00398.928152.382.063,0092317:00:26
MRCEO 48hs 100 42.700,0049.299,50 418 49.000,00 -2,00% 50.000,0050.900,0048.500,0050.000,0013.3736.609.056,007917:00:10
MRCFO 48hs 3.000 48.000,0053.500,00 500 51.300,00 -0,39% 51.500,0051.500,0051.300,0051.500,006030.840,00417:00:26
MRCGO 48hs 100 27.100,0028.900,00 871 28.900,00 -3,67% 30.002,0030.002,0028.900,0030.000,001.542457.605,001917:00:11
MRCID 48hs 1.000 98,00104,00 951 101,90 -0,44% 102,00102,00101,90102,351.0941.115,00317:00:14
MRCIO Cdo. 150 48.215,000,00 0 46.880,00 1,69% 46.880,0046.880,0046.880,0046.100,0062.812,00116:30:10
MRCIO 48hs 245 48.400,0049.745,00 1.143 49.500,00 -0,90% 51.447,0051.447,0049.500,0049.950,008.4224.215.445,003917:00:11
MRCLD 48hs 100 100,00104,00 520 102,30 -0,15% 103,00103,00102,30102,457.0917.265,00817:00:10
MRCLO Cdo. 100 50.449,5050.449,50 400 50.449,50 -0,30% 52.000,0052.000,0050.449,5050.600,001.338682.135,00816:30:08
MRCLO 48hs 100 48.700,0060.000,00 100 51.100,00 0,20% 51.000,0051.700,0050.400,0051.000,006.8923.531.251,003917:00:10
MRCMO 48hs 733 27.190,0027.670,00 22.647 27.674,50 2,12% 27.500,0028.000,0027.001,0027.101,0057.62515.793.293,005417:00:10
MRECD 48hs 481 98,50103,00 10.416 99,94 -0,01% 99,50100,0099,0099,953.0733.057,001617:00:14
MRFCD 48hs 51 101,50104,00 1.187 101,50 -2,40% 101,50101,50101,50104,00451457,00217:00:14
MSSAO 48hs 80 48.625,0053.000,00 54 50.400,00 -4,91% 53.000,0053.000,0050.400,0053.000,002.4931.305.688,001017:00:18
MTCGD Cdo. 14 107,50150,00 322 108,00 0,47% 108,00108,00108,00107,501.8652.014,00716:30:16
MTCGD 48hs 139 106,30109,50 1.564 107,80 -1,01% 108,90108,90107,00108,9093.639101.372,009917:00:14
MTCGO Cdo. 474 53.000,0053.619,00 100 53.000,00 -6,02% 54.900,0054.900,0053.000,0056.397,004.2312.278.296,003016:30:27
MTCGO 48hs 45 51.000,0053.300,00 58 53.300,00 -2,08% 54.000,0054.500,0053.105,0054.434,5096.53351.802.699,0028716:55:50
MTCHO 48hs 343 20.010,0035.000,00 732 21.000,00 13,88% 18.800,0021.000,0018.800,0018.440,72864168.157,00817:00:11
MU21O 24hs 500.000 27.000,000,00 0 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00500.000135.000.000,00117:00:10
OLC1O 24hs 0 0,000,00 0 33.200,00 0,10% 33.200,0033.200,0033.200,0033.166,003.044.2871.010.703.284,00117:00:21
OLC1X Cdo. 0 0,000,00 0 31.000,00 0,32% 0,0031.000,0031.000,0030.900,001.211.004375.411.240,00116:30:01
OLC1X 48hs 0 0,000,00 0 31.143,94 0,32% 0,0031.143,9431.143,9431.043,461.211.004377.154.383,00117:00:07
OLC3O 24hs 1.600.000 29.000,000,00 0 29.000,00 0,35% 29.000,0029.000,0029.000,0028.900,001.600.000464.000.000,00117:00:10
OLC3X Cdo. 0 0,000,00 0 26.000,00 0,39% 0,0026.000,0026.000,0025.900,001.237.853321.841.780,00116:30:01
OLC3X 48hs 0 0,000,00 0 26.120,73 0,38% 0,0026.120,7326.120,7326.021,531.237.853323.336.190,00117:00:07
PNDCO 48hs 1.000 56.000,0057.500,00 1.000 55.001,00 -6,30% 58.700,0058.800,0055.000,0058.700,0011.0006.295.010,00817:00:24
PNFCO Cdo. 0 0,0031.479,00 2.847.763 31.479,00 29,62% 31.479,0031.479,0031.479,0024.285,752.847.763896.447.314,00116:30:29
PNFCO 24hs 0 0,0031.398,00 2.834.181 31.398,00 -0,98% 31.398,0031.398,0031.398,0031.708,002.834.181889.876.150,00117:00:27
RAC4O Cdo. 10.000 52.950,0053.025,00 3.810 53.025,00 0,24% 53.025,0053.025,0053.025,0052.900,003.8102.020.252,00116:30:26
RAC4O 48hs 1.500 52.700,0053.000,00 1.000 52.700,00 3,94% 52.950,0052.950,0052.700,0050.702,0011.5006.085.500,00217:00:11
RAC5D 24hs 299.003 105,350,00 0 105,35 0,33% 105,35105,35105,35105,00299.003314.999,00117:00:10
RCCJD Cdo. 173 109,00115,00 1.000 112,45 -0,93% 112,45112,45112,45113,503539,00116:30:02
RCCJD 48hs 273 108,00116,00 7 113,50 -0,44% 113,00113,50113,00114,002.6292.972,00517:00:19
RCCJO Cdo. 366 54.918,5057.250,00 27 55.400,00 1,26% 55.400,0055.400,0055.400,0054.708,001.711947.894,00116:30:24
RCCJO 48hs 30 53.400,0055.699,00 1.990 55.700,00 2,20% 55.300,0055.900,0055.000,0054.500,00119.40465.997.445,003817:00:10
RCCMD 48hs 1.691 94,10100,80 1.428 98,00 -0,46% 99,0099,0097,9998,452.7322.682,001217:00:10
RCCMO 48hs 40 48.700,0049.500,00 50.000 49.300,00 -0,30% 49.450,0049.500,0049.300,0049.450,00106.34852.640.724,002217:00:22
RFCAC Cdo. 49.825 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0049.82549.825,00116:30:18
RFCAD Cdo. 49.825 105,500,00 0 105,50 1,44% 104,00105,50104,00104,0056.88359.906,00316:30:10
RFCAO Cdo. 760 52.455,500,00 0 52.455,50 0,44% 52.455,5052.455,5052.455,5052.224,50760398.661,00116:30:19
RFCAO 24hs 192 52.000,0052.000,00 192 52.000,00 -0,55% 52.000,0052.000,0052.000,0052.290,0019299.840,00117:00:20
RUC3D 48hs 1.900 103,00104,30 499 103,00 -0,96% 104,30104,30102,75104,0026.81827.818,002217:00:20
RUC3O 24hs 0 0,0052.900,00 5.000 52.900,00 2,12% 52.900,0052.900,0052.900,0051.800,0065.00034.385.000,00217:00:11
RUC3O 48hs 900 50.500,0053.500,00 100 53.000,00 1,29% 52.300,0053.000,0050.500,0052.325,0049.15425.628.277,004917:00:25
RUC4D 48hs 105 98,55103,00 342 102,00 -0,39% 102,25102,40102,00102,404.5224.624,00917:00:21
RUC4O 48hs 100 46.900,0051.700,00 290 51.000,00 -1,92% 52.000,0052.000,0050.500,0052.000,009.4744.854.973,002617:00:10
RUC5D 48hs 43 101,00107,00 2.786 106,50 2,90% 105,00106,50103,50103,502.9123.041,001417:00:21
RUC5O 48hs 340 52.112,0053.900,00 411 52.200,00 -1,42% 53.898,0053.898,0050.800,0052.950,003.6541.902.201,002117:00:16
RUC6D 48hs 1.000 103,10109,00 5.000 106,60 1,04% 105,00107,90104,50105,5020.30021.646,002317:00:27
RUC6O 48hs 2.000 51.200,0052.000,00 649 52.000,00 -0,19% 52.101,0052.590,0051.058,5052.101,00114.96660.122.962,007617:00:28
RUC7O 48hs 10 52.700,0052.700,00 120 53.650,00 1,23% 53.650,0053.650,0052.700,0053.000,004423.276,00517:00:14
SNS7O Cdo. 1.005 26.252,5026.075,00 620 26.252,50 -1,82% 26.250,0026.780,0026.075,0026.739,723.235851.219,00616:30:16
SNS7O 48hs 569 27.662,0026.675,50 10 27.662,00 3,54% 27.500,0027.667,0027.500,0026.717,501.145316.742,00317:00:22
SNS9O Cdo. 1 27.100,0027.650,00 100 27.999,00 1,53% 28.000,0028.000,0027.500,0027.577,001.585440.282,00416:30:03
SNS9O 48hs 24 26.850,0027.500,00 500 26.850,00 -0,22% 27.499,0027.499,0026.850,0026.910,0081.01521.942.973,0018817:00:06
TBC6O Cdo. 210 19.400,0020.000,00 292 19.400,00 2,65% 19.400,0019.400,0019.400,0018.900,0021040.740,00116:30:10
TLC1D Cdo. 1.000 96,50101,00 1.000 100,00 1,01% 101,00101,00100,0099,005.0005.030,00416:30:02
TLC1D 48hs 1.000 99,50106,00 3.000 100,00 -0,99% 101,00102,0099,75101,00349.000349.453,0010217:00:11
TLC1O Cdo. 1.000 48.000,0050.000,00 5.000 49.500,00 0,19% 48.000,0049.500,0048.000,0049.405,004.0001.950.940,00416:30:09
TLC1O 48hs 2.000 49.510,0049.650,00 2.000 49.510,00 -2,73% 52.000,0052.000,0049.300,0050.900,00335.000166.675.900,0021517:00:10
TLC5D Cdo. 1.000 101,10106,00 1.000 104,90 1,65% 104,90104,90104,90103,202.0002.098,00216:30:06
TLC5D 48hs 2.000 103,60105,00 10.000 103,65 -0,29% 103,15104,25103,15103,95112.000116.269,002817:00:12
TLC5O 48hs 1.000 48.950,0052.000,00 1.000 51.750,00 -1,19% 52.999,0052.999,0051.600,0052.375,0069.00035.714.485,003517:00:19
TLC9O 24hs 0 0,0034.480,00 1.015.942 34.480,00 19,18% 34.480,0034.480,0034.480,0028.931,881.015.942350.296.801,00117:00:22
TLCDX Cdo. 0 0,000,00 0 31.600,00 0,32% 0,0031.600,0031.600,0031.500,001.000.000316.000.000,00116:30:01
TLCDX 48hs 0 0,000,00 0 31.746,73 11,39% 0,0031.746,7331.746,7328.500,001.000.000317.467.280,00117:00:06
TLCGX Cdo. 0 0,000,00 0 30.300,00 0,00% 0,0030.300,0030.300,0030.300,00850.000257.550.000,00116:30:01
TLCGX 48hs 0 0,000,00 0 30.983,85 1,78% 0,0030.983,8530.983,8530.440,68850.000263.362.750,00117:00:07
TN56X 24hs 0 0,000,00 0 118,57 0,23% 0,00118,57118,57118,3050.000.00059.285.000,00117:00:07
VSCEO 48hs 4.000 49.000,0054.000,00 4.720 50.000,00 0,00% 50.000,0050.000,0049.800,0050.000,005.5202.759.970,001117:00:10
VSCFD 48hs 950 105,00119,00 899 108,00 0,00% 108,00108,00108,00108,003739,00117:00:11
VSCFO 48hs 310 52.770,0053.490,00 9 52.770,00 0,00% 52.780,0052.780,0051.978,0052.770,00462243.781,00617:00:25
VSCJO 24hs 0 0,0028.710,00 105.000 28.710,00 -8,57% 28.710,0028.710,0028.710,0031.400,00105.00030.145.500,00117:00:10
VSCJO 48hs 1.000 27.500,0029.300,00 5.000 29.000,00 0,35% 29.000,0029.000,0029.000,0028.900,0020.0005.800.000,00217:00:10
VSCKD Cdo. 0 0,0053,05 10.000 52,59 0,73% 52,5952,5952,5952,219.8815.196,001216:30:21
VSCKO Cdo. 10.000 26.100,0026.700,00 9.425 26.700,00 0,38% 26.700,0026.700,0026.700,0026.600,0020.5755.493.525,002116:30:16
YCA6O Cdo. 1.000 50.700,0051.799,00 1.000 51.500,00 -0,77% 52.100,0052.100,0050.700,0051.900,009.0004.637.350,00716:30:07
YCA6O 48hs 1.000 48.100,0051.565,00 3.000 51.565,00 -1,31% 52.200,0052.200,0051.250,0052.249,00706.000364.690.435,0022017:00:10
YCA6P Cdo. 2.000 102,60104,75 1.000 104,90 1,06% 104,80104,95104,80103,805.0005.242,00316:30:05
YCA6P 48hs 2.000 103,50104,80 27.000 103,85 -0,14% 104,45104,45103,55104,00445.000462.103,0011617:00:10
YMCHD Cdo. 352 85,00105,00 103 91,40 0,00% 91,4091,4089,1091,401.7991.626,00916:30:27
YMCHD 48hs 5 89,0092,50 2.349 91,05 -1,03% 92,0092,5091,0092,0054.00649.356,009317:00:10
YMCHO Cdo. 5 45.300,0045.950,00 100 45.300,00 -1,09% 45.000,0046.600,0044.550,0045.800,002.9781.364.926,002316:30:26
YMCHO 24hs 992 45.343,5046.600,00 34 46.600,00 12,83% 46.600,0046.600,0046.600,0041.300,0025.74811.998.568,00617:00:13
YMCHO 48hs 100 42.800,0045.650,00 193 45.650,00 0,00% 46.000,0046.700,0045.303,0045.650,00200.88091.846.068,0045017:00:15
YMCHX 48hs 0 0,000,00 0 45.806,92 3,03% 0,0045.806,9245.677,5144.458,431.000.000457.422.150,00217:00:06
YMCIC 48hs 90 95,200,00 0 95,20 -0,83% 96,0096,0095,2096,00337322,00317:00:11
YMCID Cdo. 750 98,50104,35 500 105,00 5,00% 102,00105,00101,50100,002.2242.303,00616:30:07
YMCID 48hs 1.989 100,00103,00 1.930 102,60 0,59% 102,40103,00100,00102,0048.54449.674,009917:00:15
YMCIO Cdo. 6 50.000,0050.790,00 500 50.750,00 -0,59% 50.000,0051.150,0050.000,0051.050,0034.50417.541.519,001916:30:02
YMCIO 48hs 100 46.050,0053.000,00 303 50.400,00 -1,56% 51.800,0051.800,0050.100,0051.200,00174.93488.955.947,0034517:00:16
YMCJD 48hs 206 82,5086,00 50 84,10 0,12% 84,1085,0084,1084,0083.54670.725,009117:00:15
YMCJO Cdo. 50 41.580,0043.500,00 2.370 41.580,00 -3,05% 42.890,0043.400,0041.580,0042.890,003.7221.561.493,001816:30:02
YMCJO 48hs 100 39.050,0042.000,00 20 41.600,00 -1,84% 42.600,0043.000,0041.600,0042.380,00181.65376.208.132,0033517:00:18
YMCQD Cdo. 500 86,1088,00 1.000 86,00 -3,91% 88,4088,4086,0089,50254220,00316:30:13
YMCQD 48hs 163 85,7090,00 579 86,94 0,22% 87,9988,7285,7586,75380.154330.218,0011017:00:11
YMCQO Cdo. 245 42.580,0042.979,50 700 42.980,00 1,55% 43.400,0043.400,0041.500,0042.325,004.6211.982.797,001316:30:24
YMCQO 24hs 1.060 42.437,0043.050,00 9.788 43.050,00 -10,87% 43.050,0043.050,0043.050,0048.300,00125.166,00117:00:10
YMCQO 48hs 100 41.010,0043.200,00 500 42.650,00 0,35% 43.000,0043.000,0042.500,0042.500,001.449.350618.534.621,0040717:00:27
YPCUD 48hs 1.000 39,1542,95 4.000 42,50 -0,12% 42,5042,7542,3542,55123.00052.280,002917:00:14
YPCUO Cdo. 3.000 21.000,0022.000,00 2.000 21.400,00 4,90% 21.000,0021.400,0021.000,0020.400,003.000634.000,00216:30:07
YPCUO 48hs 1.000 19.350,0021.290,00 1.000 21.150,00 -1,61% 21.450,0021.700,0021.150,0021.497,0049.00010.418.695,003117:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 166,600,00 0 166,60 0,24% 166,60166,60166,60166,20727.000.0001.211.182.000,00117:00:11
DT16Q 24hs 925.000.000 136,800,00 0 136,80 0,22% 136,80136,80136,80136,50925.000.0001.265.400.000,00117:00:12
DT17Q 24hs 180.000.000 131,500,00 0 131,50 0,23% 131,50131,50131,50131,201.080.000.0001.420.200.000,00217:00:10
DT18Q 24hs 390.000.000 140,700,00 0 140,70 0,29% 140,70140,70140,70140,301.290.000.0001.815.030.000,00217:00:21
NM11Q 24hs 500.000.000 157,700,00 0 157,70 0,19% 157,70157,70157,70157,40500.000.000788.500.000,00117:00:28
NM12Q 24hs 800.000.000 153,900,00 0 153,90 0,20% 153,90153,90153,90153,60800.000.0001.231.200.000,00117:00:10
NM13Q 24hs 800.000.000 146,400,00 0 146,40 0,27% 146,40146,40146,40146,00800.000.0001.171.200.000,00117:00:11
NM14Q 24hs 830.000.000 135,500,00 0 135,50 0,22% 135,50135,50135,50135,20830.000.0001.124.650.000,00117:00:20
NM15Q 24hs 830.000.000 128,600,00 0 128,60 0,31% 128,60128,60128,60128,20830.000.0001.067.380.000,00117:00:10
NM16Q 24hs 890.000.000 115,800,00 0 115,80 0,26% 115,80115,80115,80115,50890.000.0001.030.620.000,00117:00:17
NM17Q 24hs 950.000.000 109,600,00 0 109,60 0,27% 109,60109,60109,60109,30950.000.0001.041.200.000,00117:00:21
NM18Q 24hs 250.000.000 105,400,00 0 105,40 0,29% 105,40105,40105,40105,101.150.000.0001.212.100.000,00217:00:11
NM19Q 24hs 400.000.000 112,800,00 0 112,80 0,27% 112,80112,80112,80112,501.300.000.0001.466.400.000,00217:00:11
NM20Q 24hs 600.000.000 106,700,00 0 106,70 0,28% 106,70106,70106,70106,401.500.000.0001.600.500.000,00217:00:21
NM21Q 24hs 600.000.000 97,600,00 0 97,60 0,21% 97,6097,6097,6097,401.500.000.0001.464.000.000,00217:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 2 2,00 290,00 100 290,005,47%  274,96. 300,00. 279,82 300,00 629,00 18.244.373,0027 16:23
ALUA ALUC190.OC 100 275,00 284,00 100 282,004,44%  270,00. 285,00. 280,00 280,00 701,00 19.788.500,009 16:34
ALUA ALUC245.AG 8 202,77 209,13 45 202,2715,58%  175,00. 204,62. 202,27 204,62 3,00 61.151,002 12:33
ALUA ALUC300.AG 5 150,00 170,00 4 154,006,21%  145,00. 154,00. 149,00 149,00 167,00 2.522.100,0016 16:58
ALUA ALUC300.OC 10 120,00 220,00 9 188,001,62%  185,00. 188,00. 188,00 188,00 16,00 300.800,001 15:48
ALUA ALUC350.AG 10 98,00 119,99 2 100,00-13,12%  115,10. 100,00. 95,00 95,00 40,00 390.000,002 13:37
ALUA ALUC410.AG 10 51,00 52,00 465 52,0013,54%  45,80. 53,00. 47,70 47,70 587,00 3.042.857,0058 16:28
ALUA ALUC410.OC 15 40,00 105,00 22 100,0029,87%  77,00. 105,00. 100,00 105,00 50,00 524.500,005 16:55
ALUA ALUC450.AG 25 20,00 27,00 2 26,5414,19%  23,24. 30,00. 25,00 25,00 74,00 214.052,0018 16:58
ALUA ALUC450.OC 15 36,50 99,40 1 65,000,00%  65,00. 77,90. 65,00 77,00 12,00 91.739,004 16:51
ALUA ALUV410.AG 2 3,00 0,00 0 11,00-49,80%  21,91. 11,00. 11,00 11,00 1,00 1.100,001 12:17
BHIP BHIC26.0AG 45 9,99 26,00 3 10,809,09%  9,90. 10,80. 9,99 10,30 5,00 5.219,005 13:28
BHIP BHIC26.0DI 7 11,00 18,50 1 18,009,09%  16,50. 19,20. 17,00 17,00 6,00 10.820,006 15:38
BHIP BHIC26.0OC 2 13,00 14,80 1 14,709,70%  13,40. 14,70. 13,80 13,80 3,00 4.270,003 16:52
BOLT BOLC6.60AG 1 1,00 4,00 18 3,15-4,55%  3,30. 3,30. 3,15 3,30 63,00 19.905,003 16:56
CEPU CEPC320.AG 9 80,00 80,00 1 80,000,00%  -. 80,00. 80,00 80,00 1,00 8.000,001 16:21
COME COMC27.0DI 17 23,00 30,00 100 31,0010,71%  28,00. 31,00. 31,00 31,00 33,00 102.300,002 11:43
COME COMC27.0OC 7 23,00 25,90 81 26,0010,64%  23,50. 26,00. 23,50 23,50 99,00 238.640,004 15:22
COME COMC29519G 5 18,00 19,99 8 18,00-3,83%  18,72. 18,00. 18,00 18,00 5,00 9.000,001 16:29
COME COMC32519G 5 13,70 18,75 10 15,4120,39%  12,80. 18,90. 14,80 18,90 80,00 137.642,0013 16:54
COME COMC33519G 55 13,06 15,41 2 14,00-6,29%  14,94. 15,90. 14,00 14,80 631,00 908.894,0042 15:55
COME COMC35.0AG 10 11,90 13,00 10 12,25-6,49%  13,10. 14,00. 12,25 14,00 338,00 431.907,0018 16:31
COME COMC36.0AG 1 11,13 12,00 44 11,30-9,13%  12,44. 13,15. 11,30 12,00 1.035,00 1.282.365,0051 16:59
COME COMC37.0AG 31 10,55 11,00 15 10,55-8,26%  11,50. 11,50. 10,55 11,24 917,00 1.044.964,0050 16:59
COME COMC38.0AG 1 9,84 10,45 20 9,97-2,58%  10,24. 9,97. 9,92 9,92 20,00 19.894,002 16:54
COME COMC39.0AG 5 8,70 9,00 20 9,00-9,09%  9,90. 10,50. 9,00 10,00 431,00 413.221,0045 16:27
COME COMC40.0AG 3 1,00 8,23 230 8,23-9,84%  9,13. 9,90. 8,00 9,30 5.005,00 4.529.971,00189 16:54
COME COMC40.0OC 100 12,50 15,00 21 12,25-9,26%  13,50. 16,50. 12,25 16,50 1.131,00 1.559.135,0029 16:51
COME COMC42.0AG 250 6,67 7,00 5 6,67-11,91%  7,57. 8,00. 6,50 8,00 1.452,00 1.062.912,0067 16:59
COME COMC44.0AG 222 5,10 6,01 5 5,30-18,01%  6,46. 6,85. 5,00 6,85 973,00 543.302,0031 16:34
COME COMC46.0AG 19 4,30 4,35 390 4,35-16,35%  5,20. 5,80. 4,20 5,40 4.070,00 2.064.410,00110 16:56
COME COMC48.0AG 2 3,15 3,45 11 3,35-18,35%  4,10. 5,00. 3,30 5,00 2.600,00 994.924,0087 16:55
COME COMC50.0AG 75 2,50 2,60 100 2,50-22,19%  3,21. 4,00. 2,39 3,50 5.630,00 1.605.620,00175 16:59
COME COMC50.0DI 85 11,50 13,50 100 11,500,00%  11,50. 11,50. 11,50 11,50 15,00 17.250,002 16:30
COME COMC50.0OC 4 6,88 7,00 19 6,88-8,27%  7,50. 11,00. 6,88 11,00 501,00 364.090,0022 16:32
COME COMV20519G 5 0,00 0,00 0 -0,00%  -. -. - - 30,00 12,002 11:36
COME COMV24519G 5 0,02 0,03 94 0,030,00%  0,03. 0,03. 0,03 0,03 7,00 20,002 13:52
COME COMV33519G 200 0,05 0,00 0 0,05-16,67%  0,06. 0,05. 0,05 0,05 100,00 500,008 16:46
COME COMV36.0AG 5 0,12 0,28 11 0,21-38,60%  0,34. 0,32. 0,21 0,28 51,00 1.420,0012 14:37
COME COMV40.0AG 7 0,87 0,90 6 0,876,63%  0,81. 1,20. 0,70 1,20 244,00 21.651,0029 16:33
COME COMV44.0AG 5 1,00 2,85 25 0,790,00%  -. 0,79. 0,79 0,79 10,00 790,001 13:44
COME COMV48.0AG 2 2,01 4,95 196 4,9562,35%  3,05. 4,95. 3,05 3,05 8,00 3.350,004 16:50
EDN EDNC450.OC 5 40,00 106,90 4 106,9033,62%  80,00. 110,00. 100,00 100,00 17,00 176.760,004 12:29
GGAL GFGC10415G 43 56,20 86,20 11 58,00-8,94%  63,69. 67,00. 55,00 65,00 6.200,00 37.574.468,00627 16:59
GGAL GFGC10915G 8 43,00 46,00 1 44,00-12,12%  50,07. 52,00. 43,00 50,00 3.271,00 15.438.983,00406 16:58
GGAL GFGC11415G 100 33,50 85,00 1 34,00-14,09%  39,58. 39,99. 33,12 37,00 642,00 2.430.608,00104 16:58
GGAL GFGC11915G 5 25,60 27,00 1 27,00-13,33%  31,15. 33,00. 25,60 28,00 4.798,00 13.737.123,00671 16:59
GGAL GFGC12415G 1 19,80 20,00 13 20,00-16,67%  24,00. 24,00. 18,00 18,12 1.445,00 3.119.431,00162 16:58
GGAL GFGC12915G 2 14,80 14,80 12 14,80-18,56%  18,17. 19,00. 14,80 19,00 2.489,00 4.182.628,00391 16:59
GGAL GFGC1350AG 7 9,60 12,00 1 11,00-18,42%  13,48. 12,00. 11,00 12,00 10,00 11.500,006 16:14
GGAL GFGC13915G 5 8,50 10,00 30 8,50-19,39%  10,55. 11,90. 8,50 10,00 753,00 724.919,00122 16:58
GGAL GFGC14415G 1 6,00 6,70 30 6,79-12,46%  7,75. 7,74. 6,00 7,00 321,00 221.360,00100 16:58
GGAL GFGC14915G 1 4,11 7,00 10 4,31-17,00%  5,19. 5,30. 4,00 5,30 3.220,00 1.561.886,00545 16:59
GGAL GFGC14915O 1 40,00 90,00 1 41,001,74%  40,30. 45,00. 40,00 41,00 66,00 277.840,0023 16:17
GGAL GFGC34304O 1 630,00 647,00 1 643,00-3,31%  665,00. 643,00. 428,70 428,70 2,00 107.170,002 12:50
GGAL GFGC37152G 33 572,18 586,04 30 579,006,19%  545,25. 579,00. 579,00 579,00 2,00 115.800,002 15:45
GGAL GFGC400.DI 1 655,50 675,00 11 665,000,00%  -. 680,00. 665,00 680,00 9,00 601.000,003 16:39
GGAL GFGC41152G 29 535,57 550,12 30 540,49-2,19%  552,59. 540,49. 540,49 540,49 1,00 54.049,001 14:51
GGAL GFGC43931G 1 426,00 523,95 1 518,73-1,07%  524,34. 518,73. 518,73 518,73 2,00 103.746,001 11:48
GGAL GFGC45931G 26 491,83 505,13 1 494,42-1,72%  503,07. 507,60. 494,42 500,60 13,00 657.162,003 12:30
GGAL GFGC47931G 25 473,53 488,45 1 478,95-2,63%  491,91. 483,92. 477,95 483,92 10,00 479.484,004 14:43
GGAL GFGC49931G 1 455,28 468,65 1 475,892,46%  464,45. 476,11. 475,35 475,35 4,00 190.323,004 14:47
GGAL GFGC51931G 2 380,00 451,00 1 450,00-0,98%  454,44. 450,00. 450,00 450,00 2,00 90.000,002 12:12
GGAL GFGC55931G 3 398,00 425,50 10 398,00-3,98%  414,48. 415,00. 392,00 410,00 166,00 6.729.370,0068 16:58
GGAL GFGC56304G 1 399,93 409,52 1 399,93-6,53%  427,89. 415,31. 399,93 415,31 7,00 283.983,004 16:36
GGAL GFGC57931G 5 375,00 396,22 1 382,46-3,90%  398,00. 395,00. 382,46 395,00 121,00 4.697.730,0026 16:48
GGAL GFGC59931G 3 350,00 450,00 1 375,0011,94%  335,00. 375,00. 375,00 375,00 3,00 112.500,001 14:24
GGAL GFGC64304G 1 299,00 350,00 5 350,001,77%  343,90. 350,00. 350,00 350,00 20,00 699.998,003 12:59
GGAL GFGC65931G 2 300,00 320,00 100 311,00-2,20%  318,00. 333,00. 308,00 308,00 102,00 3.174.300,008 14:47
GGAL GFGC660.OC 2 393,29 0,00 0 395,470,00%  -. 395,47. 395,47 395,47 2,00 79.093,001 14:25
GGAL GFGC68304O 1 367,00 411,60 2 374,00-3,36%  387,00. 374,00. 374,00 374,00 1,00 37.400,001 14:26
GGAL GFGC72304G 1 250,00 269,35 1 250,00-3,85%  260,00. 279,46. 250,00 260,00 36,00 937.892,0010 16:58
GGAL GFGC73152O 1 335,00 363,34 2 375,000,00%  374,98. 375,00. 375,00 375,00 2,00 75.000,002 13:32
GGAL GFGC75304G 1 217,66 239,93 1 230,00-5,21%  242,65. 235,00. 230,00 230,00 39,00 902.100,0016 16:40
GGAL GFGC75931G 1 211,24 229,00 8 221,70-3,61%  230,00. 235,00. 221,70 230,00 299,00 6.767.880,0070 16:58
GGAL GFGC76152D 1 385,00 415,00 3 390,000,00%  -. 415,00. 390,00 415,00 2,00 80.500,002 16:09
GGAL GFGC77931G 1 206,00 250,00 10 206,00-4,19%  215,00. 220,00. 200,45 215,00 330,00 6.986.148,00109 16:49
GGAL GFGC85304G 1 150,50 190,00 1 152,00-3,95%  158,25. 163,69. 152,00 157,00 438,00 6.864.305,0098 16:54
GGAL GFGC89304G 1 122,50 127,75 79 123,00-7,00%  132,25. 138,00. 122,50 131,80 883,00 11.506.333,00217 16:58
GGAL GFGC93304G 1 100,20 102,00 1 101,90-7,36%  110,00. 112,00. 100,00 108,00 7.288,00 78.167.695,00580 16:59
GGAL GFGC97304G 24 42,04 100,00 2 82,75-8,41%  90,35. 95,00. 81,20 95,00 20.410,00 177.168.315,001397 16:59
GGAL GFGC98152O 1 191,00 202,00 7 200,005,26%  190,00. 200,00. 190,00 200,00 243,00 4.838.750,0046 16:36
GGAL GFGV10415G 4 117,00 125,00 1 125,005,04%  119,00. 125,00. 110,00 110,00 64,00 764.206,0043 16:59
GGAL GFGV34304G 48 0,03 0,08 17 0,03-10,00%  0,03. 0,04. 0,02 0,03 5.670,00 16.568,00685 16:59
GGAL GFGV37152G 146 0,03 0,05 1 0,03-15,38%  0,04. 0,05. 0,03 0,03 1.439,00 5.410,00645 16:59
GGAL GFGV39152G 2000 0,00 0,00 1 -0,00%  -. -. - - 1,00 0,001 16:40
GGAL GFGV41931G 42 0,00 0,00 1 -0,00%  -. -. - - 59,00 5,003 16:02
GGAL GFGV43152G 100 0,05 0,08 36 0,0825,00%  0,06. 0,08. 0,05 0,05 232,00 1.572,00115 16:58
GGAL GFGV43931G 100 0,06 0,09 10 0,07-9,09%  0,08. 0,10. 0,06 0,06 867,00 7.061,00415 16:59
GGAL GFGV45931G 241 0,10 0,13 52 0,132,38%  0,13. 0,15. 0,10 0,11 1.080,00 13.133,00503 16:59
GGAL GFGV47931G 777 0,01 111,22 2242 0,17-3,41%  0,18. 0,19. 0,14 0,19 1.160,00 19.379,00458 16:58
GGAL GFGV49931G 10 0,10 0,23 53 0,23-5,35%  0,24. 0,26. 0,20 0,26 892,00 19.938,00307 16:58
GGAL GFGV51931G 1 0,26 0,30 1 0,300,00%  0,30. 0,32. 0,25 0,32 494,00 14.290,00222 16:56
GGAL GFGV55931G 33 0,35 0,47 2 0,472,86%  0,45. 0,54. 0,40 0,54 586,00 27.074,00112 16:52
GGAL GFGV56304G 150 0,41 0,48 2 0,48-8,41%  0,52. 0,56. 0,44 0,56 827,00 38.833,00156 16:56
GGAL GFGV57931G 3 0,35 0,60 26 0,60-7,26%  0,65. 0,70. 0,35 0,70 568,00 30.568,00129 16:52
GGAL GFGV59931G 184 0,62 2,25 3 0,73-12,34%  0,84. 0,87. 0,69 0,80 291,00 21.562,00115 16:58
GGAL GFGV60304O 96 2,00 3,50 12 2,000,00%  2,00. 2,00. 2,00 2,00 2,00 400,001 12:35
GGAL GFGV64304G 7 1,21 4,15 5 1,32-9,34%  1,46. 1,57. 1,20 1,57 309,00 39.202,00104 16:59
GGAL GFGV65931G 6 1,55 1,70 1 1,55-17,88%  1,89. 1,98. 1,55 1,75 133,00 22.946,0057 16:58
GGAL GFGV66304G 26 1,67 1,85 2 1,85-7,41%  2,00. 2,20. 1,65 2,00 212,00 38.976,00111 16:49
GGAL GFGV72304G 209 3,41 13,50 5 5,803,26%  5,62. 5,80. 4,50 5,80 2.356,00 1.256.229,00458 16:58
GGAL GFGV75304G 1 8,35 137,00 100 10,5010,92%  9,47. 10,50. 7,90 8,30 360,00 309.165,00106 16:52
GGAL GFGV75931G 10 4,00 15,00 5 11,9015,94%  10,26. 11,90. 8,90 9,60 1.596,00 1.559.053,00336 16:57
GGAL GFGV77931G 15 14,36 15,00 18 15,0014,99%  13,05. 16,99. 11,50 16,99 1.753,00 2.236.096,00381 16:59
GGAL GFGV85304G 1 20,00 62,00 10 30,3014,50%  26,46. 32,00. 23,60 25,50 3.609,00 9.949.511,00612 16:59
GGAL GFGV89304G 18 43,00 44,00 5 43,007,09%  40,16. 44,00. 36,00 43,00 1.254,00 4.884.669,00248 16:59
GGAL GFGV93304G 1 40,00 120,00 1 61,00-2,92%  62,84. 74,50. 54,00 74,50 605,00 3.507.079,0089 16:59
GGAL GFGV97304G 4 75,00 86,00 1 85,00-1,73%  86,50. 95,00. 75,00 95,00 162,00 1.340.191,0050 16:57
MEL MELC11600G 50 430,00 500,00 30 450,0012,50%  400,00. 450,00. 400,00 400,00 53,00 228.000,005 16:52
PAMP PAMC1000OC 3 120,70 182,30 3 127,2023,62%  102,90. 127,20. 127,20 127,20 2,00 25.440,002 15:01
PAMP PAMC1120DI 1 138,20 290,00 1 290,000,00%  -. 290,00. 290,00 290,00 3,00 87.000,003 13:28
PAMP PAMC580.AG 20 395,00 445,00 19 450,0011,11%  405,00. 450,00. 450,00 450,00 1,00 45.000,001 13:00
PAMP PAMC600.AG 2 390,00 419,00 6 419,006,08%  395,00. 434,00. 390,00 434,00 10,00 411.800,004 16:13
PAMP PAMC600.OC 1 399,00 0,00 0 399,000,00%  399,00. 399,00. 399,00 399,00 1,00 39.900,001 14:29
PAMP PAMC840.AG 5 170,00 185,00 13 175,009,38%  160,00. 180,00. 170,00 170,00 19,00 330.500,003 16:13
PAMP PAMC880.AG 3 97,40 0,00 0 105,3010,84%  95,00. 105,30. 105,30 105,30 1,00 10.530,001 14:17
PAMP PAMC920.AG 3 100,00 120,00 9 100,00-2,83%  102,91. 100,00. 100,00 100,00 5,00 50.000,004 16:55
PAMP PAMC920.OC 4 180,00 290,00 2 180,004,05%  173,00. 180,00. 180,00 180,00 1,00 18.000,001 13:58
PAMP PAMV820.AG 10 1,90 1,85 5 1,85-72,22%  6,66. 1,85. 1,85 1,85 5,00 925,001 12:27
SPY SPYC12700G 15 548,10 692,03 15 610,390,00%  -. 619,97. 590,00 590,00 60,00 367.783,005 16:39
TGNO4 TGNC660.AG 5 50,00 80,00 10 71,00-16,47%  85,00. 71,00. 71,00 71,00 1,00 7.100,001 14:12
TGNO4 TGNC700.AG 1 22,50 0,00 0 22,000,00%  -. 22,00. 21,00 22,00 3,00 6.500,003 14:26
TSL TSLC10200G 15 1.020,64 1.127,74 15 1.000,000,00%  -. 1.000,00. 1.000,00 1.000,00 1,00 10.000,001 14:58
TXAR TXAC19003G 1 261,53 266,46 75 290,008,23%  267,95. 290,00. 290,00 290,00 16,00 464.000,001 11:01
TXAR TXAC27003G 5 186,50 196,50 10 189,00-8,92%  207,50. 189,00. 188,00 189,00 20,00 377.500,003 15:37
TXAR TXAC300.OC 4 165,00 220,00 49 220,0033,33%  165,00. 220,00. 165,00 165,00 17,00 286.000,002 15:42
TXAR TXAC440.OC 1 50,00 0,00 0 74,00-43,08%  130,00. 74,20. 71,20 71,20 21,00 153.840,005 14:24
TXAR TXAC480.AG 2 23,00 26,98 3 25,6011,30%  23,00. 25,60. 23,00 23,00 22,00 54.860,003 16:09
TXAR TXAC500.AG 20 13,00 17,50 1 17,00-2,86%  17,50. 17,00. 16,98 16,98 13,00 22.095,002 16:13
TXAR TXAC520.AG 49 6,50 7,94 3 6,5010,54%  5,88. 6,50. 5,90 5,90 3,00 1.830,002 16:32
TXAR TXAC540.OC 1 30,20 40,00 25 40,0019,05%  33,60. 40,00. 40,00 40,00 5,00 20.000,001 13:30
TXAR TXAC560.AG 5 3,60 4,48 1 3,600,00%  3,60. 5,00. 3,60 5,00 7,00 3.180,005 15:50
TXAR TXAC560.DI 1 55,60 92,00 3 92,002,22%  90,00. 92,00. 92,00 92,00 20,00 184.000,004 14:25
TXAR TXAV300.OC 1 0,28 0,21 97 0,21-61,25%  0,54. 0,28. 0,21 0,28 28,00 685,004 15:36
TXAR TXAV380.AG 0 0,00 3,53 4 7,05-49,28%  13,90. 7,05. 7,05 7,05 1,00 705,001 12:00
TXAR TXAV400.AG 2 3,00 4,15 4 3,00-57,14%  7,00. 4,40. 3,00 4,00 4,00 1.440,003 16:35
YPFD YPFC10000G 5 100,00 220,00 1 129,007,50%  120,00. 130,00. 121,00 121,00 6,00 75.900,004 14:00
YPFD YPFC2500AG 5 5.200,00 6.140,00 1 4.140,00-23,33%  5.400,00. 4.140,00. 4.140,00 4.140,00 1,00 414.000,001 15:49
YPFD YPFC4500AG 1 3.950,00 4.140,00 2 3.950,005,36%  3.749,00. 4.200,00. 3.950,00 4.200,00 6,00 2.430.000,005 15:49
YPFD YPFC6700AG 3 1.990,00 2.400,00 1 1.999,282,53%  1.950,00. 2.045,00. 1.999,28 2.030,10 6,00 1.214.948,005 16:44
YPFD YPFC6700OC 1 800,00 3.025,00 3 3.000,0025,00%  2.400,00. 3.150,00. 3.000,00 3.150,00 17,00 5.294.999,008 16:36
YPFD YPFC7000AG 1 1.670,00 3.000,00 1 1.880,0023,18%  1.526,25. 1.880,00. 1.880,00 1.880,00 6,00 1.128.000,003 12:18
YPFD YPFC7300AG 1 1.400,10 1.599,90 1 1.500,000,00%  1.500,00. 1.500,00. 1.500,00 1.500,00 2,00 300.000,002 16:42
YPFD YPFC7600AG 1 720,00 1.312,19 1 1.270,005,83%  1.200,00. 1.371,34. 1.270,00 1.300,00 11,00 1.459.124,0011 16:44
YPFD YPFC8200AG 1 770,53 896,51 1 850,000,00%  850,00. 971,78. 850,00 971,78 4,00 364.356,004 14:34
YPFD YPFC8500AG 1 300,00 950,00 1 630,0014,52%  550,10. 730,00. 626,75 650,00 31,00 2.069.375,0024 16:48
YPFD YPFC8800AG 1 450,00 555,21 1 500,0068,17%  297,32. 500,00. 236,18 236,18 5,00 188.618,005 14:00
YPFD YPFC9400AG 1 140,00 360,00 1 250,0014,16%  219,00. 295,00. 200,00 200,00 6,00 157.151,006 15:34
YPFD YPFC9700AG 2 140,00 177,00 1 160,00-15,79%  190,00. 200,00. 160,00 179,00 21,00 385.500,0015 16:24
YPFD YPFV6300AG 1 8,90 400,00 1 8,60-49,41%  17,00. 10,50. 8,60 10,50 13,00 13.460,006 16:41
YPFD YPFV6700AG 1 20,05 40,00 9 30,00-33,33%  45,00. 45,00. 22,00 45,00 9,00 26.990,009 16:42
YPFD YPFV7000AG 1 21,38 48,00 1 32,00-38,46%  52,00. 45,00. 32,00 45,00 3,00 11.200,003 15:15
YPFD YPFV7300AG 1 50,00 200,00 1 78,005,41%  74,00. 80,90. 56,00 56,00 8,00 53.780,005 16:56
YPFD YPFV7600AG 1 88,00 109,00 1 93,08-7,93%  101,10. 109,02. 93,08 100,00 3,00 30.210,003 14:50
YPFD YPFV7900AG 16 150,00 157,00 1 151,00-8,48%  165,00. 157,40. 112,00 112,00 10,00 139.040,008 16:52
YPFD YPFV8200AG 4 165,10 294,80 1 140,85-43,66%  250,00. 140,85. 140,85 140,85 1,00 14.085,001 14:58

Cauciones


Total Contado Pesos
470.383.967.899
Total Futuro Pesos
471.767.669.973
Total Contado Dólares
21.695.974
Total Futuro Dólares
21.698.169
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 19/07/2023 444.188.552.010,00 445.202.303.831,00 83,30% contado inmediato
001 Dólar efectivo Privada Paridad 19/07/2023 16.123.099,00 16.123.572,00 1,07% contado inmediato
002 Pesos Privada Paridad 20/07/2023 8.007.990.566,00 8.044.402.085,00 82,98% contado inmediato
002 Dólar efectivo Privada Paridad 20/07/2023 286.081,00 286.104,00 1,45% contado inmediato
003 Pesos Privada Paridad 21/07/2023 919.984.839,00 926.263.238,00 83,03% contado inmediato
003 Dólar efectivo Privada Paridad 21/07/2023 20.950,00 20.952,00 1,50% contado inmediato
006 Pesos Privada Paridad 24/07/2023 1.661.238.074,00 1.684.034.931,00 83,48% contado inmediato
007 Pesos Privada Paridad 25/07/2023 13.933.276.908,00 14.159.982.704,00 84,84% contado inmediato
007 Dólar efectivo Privada Paridad 25/07/2023 3.871.714,00 3.872.802,00 1,46% contado inmediato
008 Pesos Privada Paridad 26/07/2023 437.265.292,00 445.317.674,00 84,01% contado inmediato
008 Dólar efectivo Privada Paridad 26/07/2023 872.451,00 872.763,00 1,63% contado inmediato
009 Pesos Privada Paridad 27/07/2023 38.165.947,00 38.960.872,00 84,46% contado inmediato
010 Pesos Privada Paridad 28/07/2023 63.163.170,00 64.609.470,00 83,57% contado inmediato
010 Dólar efectivo Privada Paridad 28/07/2023 3.739,00 3.740,00 1,70% contado inmediato
013 Pesos Privada Paridad 31/07/2023 50.805.663,00 52.335.081,00 84,52% contado inmediato
014 Pesos Privada Paridad 01/08/2023 281.333.305,00 290.596.347,00 85,84% contado inmediato
015 Pesos Privada Paridad 02/08/2023 9.201.088,00 9.519.438,00 84,19% contado inmediato
016 Pesos Privada Paridad 03/08/2023 1.045.830,00 1.084.964,00 85,36% contado inmediato
017 Pesos Privada Paridad 04/08/2023 8.680.615,00 9.025.567,00 85,32% contado inmediato
017 Dólar efectivo Privada Paridad 04/08/2023 218.419,00 218.444,00 0,25% contado inmediato
020 Pesos Privada Paridad 07/08/2023 10.568.515,00 11.065.977,00 85,90% contado inmediato
021 Pesos Privada Paridad 08/08/2023 5.448.085,00 5.714.926,00 85,12% contado inmediato
022 Pesos Privada Paridad 09/08/2023 69.380.477,00 72.964.942,00 85,71% contado inmediato
022 Dólar efectivo Privada Paridad 09/08/2023 292.949,00 293.214,00 1,50% contado inmediato
023 Pesos Privada Paridad 10/08/2023 11.906.210,00 12.551.887,00 86,06% contado inmediato
024 Pesos Privada Paridad 11/08/2023 374.888,00 395.301,00 82,81% contado inmediato
024 Dólar efectivo Privada Paridad 11/08/2023 5.012,00 5.017,00 1,50% contado inmediato
027 Pesos Privada Paridad 14/08/2023 5.641.685,00 6.006.517,00 87,42% contado inmediato
028 Pesos Privada Paridad 15/08/2023 750.000,00 801.780,00 90,00% contado inmediato
029 Pesos Privada Paridad 16/08/2023 1.000.000,00 1.071.268,00 89,70% contado inmediato
030 Pesos Privada Paridad 17/08/2023 678.006.992,00 728.459.301,00 90,53% contado inmediato
030 Dólar efectivo Privada Paridad 17/08/2023 1.560,00 1.561,00 1,50% contado inmediato
031 Pesos Privada Paridad 18/08/2023 148.694,00 159.218,00 83,33% contado inmediato
035 Pesos Privada Paridad 22/08/2023 26.232,00 28.244,00 80,00% contado inmediato
043 Pesos Privada Paridad 30/08/2023 10.282,00 11.287,00 83,00% contado inmediato
120 Pesos Privada Paridad 15/11/2023 2.532,00 3.123,00 71,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.446.802.322.503,00100,00%
Renta Variable17.103.826.098,001,18%
Acciones7.529.082.734,000,52%
Cedears9.566.252.121,000,66%
Ejercicios8.491.243,000,00%
Renta fija940.323.845.654,0064,99%
PPT368.829.222.233,0025,49%
Títulos Públicos338.285.468.331,0023,38%
Obligaciones Negociables30.543.753.902,002,11%
SENEBI571.494.623.421,0039,50%
Títulos Públicos414.498.764.198,0028,65%
Obligaciones Negociables156.995.859.223,0010,85%
Futuros5.438.587.900,000,38%
Opciones499.655.593,000,03%
Cauciones482.345.899.075,0033,34%
Préstamos Tít. Valores1.090.508.183,000,08%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 18 de Julio de 2023 17:30 PM, sujetos a revisión.