Informe de Cierre de la Jornada

Bolsar | Lunes 17 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,05%  cerrando en un valor de 456.842,79 mientras que el índice S&P BOLSA-G tuvo una variación de 2,91%  cerrando en un valor de 19.245.936,23. Hasta las 17:30 el monto total operado durante la jornada fue de 1.400.349.863.804,00 de pesos, de los cuales 19.252.671.650,00 de pesos se negociaron en Renta Variable (7.319.134.964,00 en Acciones y 11.925.163.254,00 en Cedears) y de los cuales 882.003.362.865,00 de pesos se negociaron en Renta Fija (734.486.353.852,00 en Títulos Públicos y 147.517.009.013,00 en Obligaciones Negociables).

S&P MERVAL

Último
456.842,79
Variación
3,05%
Apertura
443.303,60
Máximo
461.556,28
Mínimo
443.303,60
Cierre
443.303,60
Hora
18:27:34

S&P BOLSA-G

Último
19.245.936,23
Variación
2,91%
Apertura
18.708.984,97
Máximo
19.436.574,65
Mínimo
18.708.984,97
Cierre
18.700.799,42
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MORI40,7013,06% 
YPFDD16,4012,33% 
GGALD2,189,55% 
COME46,659,12% 
LONG20,658,68% 

Mayores Bajas

Especie Último Variación
FIPL85,10 -4,06% 
MOLI628,50 -3,08% 
RICH536,00 -2,55% 
CELU314,00 -2,48% 
LEDE334,50 -2,05% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 142415,00450,0050415,00 0,61% 410,00407,00415,50412,5026.282,0010.848.454,0023316:30:00
ALUA 48hs 5410,00418,001.484417,50 1,83% 400,00400,00418,00410,00418.966,00173.764.684,001.93917:00:01
BBAR Cdo. 120,001.087,00141.075,25 1,98% 1.055,001.055,001.090,001.054,353.188,003.416.246,006216:30:00
BBAR 48hs 271.000,001.075,00231.069,15 2,99% 1.080,001.042,001.090,001.038,10101.077,00108.338.864,0070317:00:01
BMA Cdo. 51.410,001.530,00201.515,40 -1,92% 1.555,001.504,651.642,001.545,1017.750,0027.892.838,0015016:30:00
BMA 24hs 1001.451,001.620,0011.511,75 0,70% 1.512,001.511,501.512,001.501,3042,0063.494,00317:00:00
BMA 48hs 51.515,001.550,00331.531,55 1,91% 1.525,001.514,501.599,001.502,80245.855,00382.788.231,001.26617:00:01
BYMA Cdo. 5330,00430,005379,50 2,85% 370,00369,50384,00369,0024.928,009.433.066,0020516:30:00
BYMA 48hs 3370,50386,0077379,00 2,57% 371,50371,50383,50369,50355.833,00134.861.755,001.29117:12:10
CEPU Cdo. 100360,00375,00665372,95 3,30% 365,00365,00375,95361,0510.458,003.881.584,0011916:30:00
CEPU 48hs 2352,00385,0085377,70 4,05% 363,50363,50378,00363,00606.981,00226.943.644,001.23617:00:01
COME Cdo. 4.89746,4046,701.07246,50 9,03% 42,0042,0046,7042,65223.315,009.967.224,0031316:30:00
COME 24hs 442,3050,001.00046,00 14,43% 46,0046,0046,0040,20570,0026.220,00217:00:00
COME 48hs 2046,4547,001.23346,65 9,12% 43,5043,2046,7542,755.349.046,00241.357.116,002.51917:09:33
CRES Cdo. 462432,50450,00115432,30 2,95% 424,25423,00440,00419,908.544,003.741.159,0010716:30:00
CRES 48hs 2.500430,00444,05175438,10 3,26% 431,55429,25444,05424,25257.298,00112.012.717,0081717:00:01
EDN Cdo. 2423,00482,0020446,00 10,81% 414,60414,60449,00402,5032.087,0014.054.235,0023916:30:00
EDN 24hs 963415,00428,0025428,00 4,29% 428,00428,00428,00410,40100,0042.800,00517:00:00
EDN 48hs 1.154430,00480,001442,80 6,78% 414,70414,70451,00414,70474.912,00207.960.795,001.54317:13:17
GGAL Cdo. 60900,00945,00119922,95 4,56% 900,00900,00949,00882,70100.393,0092.987.785,0063116:30:00
GGAL 24hs 990905,00934,95229908,90 -1,21% 920,00905,00927,00920,005.013,004.620.816,002017:00:00
GGAL 48hs 3900,00950,0047920,15 3,88% 910,30910,30950,00885,801.297.316,001.201.917.702,003.06517:00:01
LOMA Cdo. 10726,00760,00100731,50 0,63% 734,00723,00759,50726,9511.179,008.174.590,0021216:30:00
LOMA 48hs 5725,00739,001729,35 -0,72% 723,20722,00739,15734,65316.222,00230.974.710,001.49717:00:01
MIRG Cdo. 19.060,009.164,00199.164,00 0,16% 9.200,008.852,009.399,009.149,501.026,009.385.552,004616:30:00
MIRG 48hs 29.000,009.575,0029.162,50 -0,01% 9.280,009.020,009.300,009.163,004.168,0038.182.930,0029317:00:01
PAMP Cdo. 28951,00993,0065956,05 4,87% 925,85925,85969,00911,6527.546,0026.271.482,0035416:30:00
PAMP 48hs 3930,00970,0017957,15 3,38% 933,50931,80971,00925,85879.931,00842.088.979,002.93317:00:01
SUPV Cdo. 2.976335,00345,0037335,00 1,98% 334,00334,00345,00328,503.830,001.298.761,007416:30:00
SUPV 48hs 1.504330,00350,0030335,00 2,10% 337,90333,00345,00328,10297.306,00100.811.200,001.10317:00:01
TECO2 Cdo. 3648,50730,005649,75 -1,69% 660,00646,10690,00660,907.175,004.819.807,0012716:30:00
TECO2 48hs 30644,00670,0050650,85 -0,15% 655,00645,00675,00651,85305.530,00200.344.772,001.47517:00:01
TGNO4 Cdo. 279616,00680,00100629,00 -1,95% 663,00616,00664,00641,508.861,005.783.025,0014716:30:00
TGNO4 24hs 20639,00670,00104650,00 -5,11% 676,00650,00676,00685,00105,0068.276,00217:00:00
TGNO4 48hs 1.000648,00657,001653,50 0,54% 655,00645,50668,00650,00363.207,00237.376.691,001.40217:00:01
TGSU2 Cdo. 3551.400,001.884,00691.440,00 2,89% 1.398,001.398,001.465,001.399,606.593,009.570.497,0020816:30:00
TGSU2 24hs 3121.438,451.494,5021.453,35 3,29% 1.441,401.440,001.460,001.407,00292,00424.287,00617:00:00
TGSU2 48hs 91.398,001.500,001.7001.448,75 3,65% 1.421,851.419,951.471,001.397,70126.350,00184.047.572,001.24417:00:01
TRAN Cdo. 200372,00377,00721377,00 2,03% 377,00372,00383,00369,503.171,001.193.377,004716:30:00
TRAN 24hs 100375,50386,00200377,00 -0,79% 372,00372,00377,00380,00113,0042.041,00217:00:00
TRAN 48hs 100334,00387,0010379,00 2,57% 372,50372,00379,50369,50155.524,0058.625.455,0050017:00:01
TXAR Cdo. 120413,00440,003436,00 1,87% 430,00427,50443,50428,0011.918,005.208.523,0013516:30:00
TXAR 48hs 25415,00445,0030438,00 2,10% 434,00428,00445,00429,00573.201,00251.625.377,001.17917:00:01
VALO Cdo. 5107,75120,0025107,75 0,70% 107,00107,00112,00107,007.601,00824.610,006916:30:00
VALO 48hs 3100,00112,0015110,00 2,33% 109,00106,50110,00107,50197.261,0021.535.333,0054817:08:40
YPFD Cdo. 48.030,008.600,0028.132,95 4,66% 7.931,857.772,008.298,957.770,7016.612,00134.829.757,0083616:30:00
YPFD 24hs 48.031,008.111,0018.084,35 4,18% 8.000,057.960,008.300,007.760,25326,002.611.243,003017:00:00
YPFD 48hs 57.964,008.400,0028.135,70 3,80% 8.051,008.035,008.319,957.837,50180.735,001.477.283.536,004.35817:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 11 134,00139,00 95 139,00 0,72% 138,00144,00134,50138,003.122433.896,004916:30:00
AGRO 48hs 40 128,00141,00 100 138,50 0,36% 137,50140,00135,00138,0077.36110.667.895,0081217:00:01
AUSO Cdo. 70 615,00639,00 50 614,50 -2,61% 614,50614,50614,50631,0010061.450,00116:30:00
AUSO 48hs 500 555,00669,00 250 632,00 1,28% 635,00635,00620,00624,0014.0378.862.670,004617:00:01
BHIP Cdo. 906 33,1037,00 3.500 33,90 -2,45% 33,8534,1533,8034,7520.003678.079,001416:30:00
BHIP 48hs 200 31,0037,00 1.525 34,10 2,10% 34,2034,6033,3033,40290.8749.877.014,0017217:00:01
BOLT Cdo. 1.200 7,908,91 289 8,91 -1,00% 9,149,248,919,006.73660.825,00416:30:00
BOLT 48hs 1.575 8,709,40 2.500 9,00 0,78% 9,109,258,918,93482.4154.369.671,0011017:00:01
BPAT Cdo. 100 260,00333,00 25 278,00 -1,07% 278,00278,00278,00281,005013.900,00116:30:00
BPAT 48hs 25 215,00310,00 71 294,50 5,56% 275,00297,00275,00279,009.1802.656.514,005317:00:01
CADO Cdo. 50 146,00180,00 83 153,00 -4,38% 153,00153,00153,00160,00639.639,00216:30:00
CADO 48hs 1.592 171,50178,00 150 173,00 3,90% 165,00173,50165,00166,505.9951.026.183,004117:00:01
CAPX Cdo. 27 1.820,001.940,00 31 1.940,00 1,89% 1.940,001.940,001.940,001.904,004893.120,00216:30:00
CAPX 48hs 400 1.930,002.000,00 283 1.928,00 3,38% 1.850,001.935,001.850,001.865,001.7263.324.355,002517:00:01
CARC Cdo. 1.611 7,207,29 2.611 7,21 3,15% 7,107,257,106,9916.000115.236,00416:30:00
CARC 48hs 1.000 4,007,65 3.000 7,12 1,71% 7,307,406,997,00452.8323.240.957,0014117:00:01
CECO2 48hs 100 1,00195,50 500 195,00 0,00% 200,00200,00192,50195,0066.26212.897.745,004417:00:01
CELU 48hs 100 244,00325,00 100 314,00 -2,48% 324,00330,00314,00322,009.8663.168.013,005917:00:01
CGPA2 48hs 2.400 301,00420,00 50 407,00 1,62% 402,00410,00396,00400,5015.9276.479.549,008617:00:01
CRE3W 48hs 100 164,00280,00 7 260,00 1,96% 250,00268,00250,00255,001.338339.902,007017:00:01
CTIO Cdo. 853 527,50549,00 60 534,50 3,19% 535,00550,00528,00518,00383204.764,00816:30:00
CTIO 48hs 60 466,00550,00 50 533,00 2,50% 531,00535,00525,00520,0010.6295.637.497,005617:00:01
CVH Cdo. 100 985,001.770,00 60 1.664,50 1,56% 1.678,501.724,501.652,001.639,00212355.954,001416:30:00
CVH 48hs 450 1.480,003.250,00 32 1.686,50 1,60% 1.670,001.747,001.641,501.660,009.93016.804.529,0021717:00:01
DGCU2 Cdo. 30.000 330,00342,00 1.000 335,50 -0,59% 340,00340,00335,00337,501.231413.540,00516:30:00
DGCU2 48hs 200 290,00340,00 6.638 338,50 0,15% 339,00348,00335,50338,0039.25713.297.762,0012117:00:01
DOME 48hs 1.740 20,1023,00 5.755 20,10 -1,95% 20,0020,1020,0020,5011.210225.221,00816:28:26
DYCA 48hs 200 238,00330,00 1.000 271,00 4,63% 264,00280,00260,00259,004.2001.128.822,002816:17:53
EDSH 48hs 150 380,00404,00 66 404,00 0,00% 404,00404,00404,00404,0072.828,00217:00:26
FERR 48hs 400 37,6040,70 250 39,20 1,03% 39,1040,2039,0038,80134.6945.341.088,0012317:00:01
FIPL 48hs 1.190 84,0086,00 2.925 85,10 -4,06% 90,0096,0084,0088,70203.38218.146.015,0015717:00:01
GAMI 48hs 50 82,8088,20 200 85,00 0,83% 84,5086,8084,1084,3042.3083.616.492,0010817:00:01
GARO 48hs 586 59,0064,00 7.000 59,40 5,88% 59,0060,0056,0056,102.741162.708,001116:59:25
GBAN 48hs 500 308,00350,00 300 311,50 -1,11% 315,00325,00310,00315,002.220696.975,001417:00:01
GCDI Cdo. 22.831 8,760,00 0 8,78 1,04% 8,938,938,738,6919.329172.283,00416:30:00
GCDI 48hs 88 8,709,95 303 8,96 1,24% 8,699,308,698,85212.1441.882.538,0030017:00:02
GCLA 48hs 5 130,002.499,00 9 460,00 2,09% 452,00463,50437,50450,6012.7335.799.659,0010317:00:01
GGALD Cdo. 9 1,912,50 35 1,91 -0,52% 2,012,011,911,9271141,00216:30:00
GGALD 48hs 1 2,172,50 5 2,18 9,55% 2,082,182,081,999762.031,00317:00:01
GRIM 48hs 274 400,00410,00 10.000 407,00 3,69% 408,00408,00400,00392,501.059430.969,00515:31:21
HARG Cdo. 12 501,50511,50 100 505,00 -0,69% 505,00511,00490,00508,502.2141.114.927,004216:30:00
HARG 48hs 1.000 480,00550,00 25 504,00 -0,30% 505,50511,00497,00505,5025.15112.751.619,0022317:00:01
HAVA Cdo. 100 1.123,001.195,00 18 1.166,00 0,09% 1.133,501.200,001.127,001.165,00178207.107,001016:30:16
HAVA 48hs 15 1.129,001.226,00 20 1.196,50 1,40% 1.184,001.200,001.130,501.180,003.9004.609.284,0012517:00:01
INTR 48hs 938 73,5080,00 955 79,50 3,25% 77,5080,0077,5077,0016.5931.315.406,001117:00:01
INVJ 48hs 100 100,50110,50 100 100,75 -1,23% 104,00107,00100,00102,0061.3676.206.573,007617:00:01
IRS2W 48hs 5 40,00360,00 700 328,45 5,61% 307,00334,95302,55311,0030096.337,004017:00:01
IRSA Cdo. 18 420,10435,00 2.330 424,40 0,21% 430,00435,00420,10423,506.2522.660.359,0010016:30:00
IRSA 48hs 150 421,00450,00 10 422,80 0,64% 425,00433,10420,00420,10243.727103.224.236,0066417:00:01
LEDE 48hs 50 335,50690,00 330 334,50 -2,05% 340,00346,50333,00341,5011.8804.009.269,006417:00:01
LONG Cdo. 813 20,0020,50 787 20,50 7,89% 19,9020,7519,9019,0019.278393.179,001116:30:00
LONG 48hs 1.000 19,0022,00 36.855 20,65 8,68% 19,0020,9519,0019,00514.68210.510.172,0023117:00:01
METR Cdo. 300 222,00237,00 100 230,00 0,99% 232,25238,75230,00227,753.039703.562,00716:30:00
METR 48hs 517 191,00236,75 627 236,75 3,16% 230,00237,00229,00229,5025.6816.027.161,007117:00:01
MOLA Cdo. 2 6.710,006.900,00 100 6.899,50 3,63% 6.504,506.899,506.504,506.657,5054358.025,00816:30:00
MOLA 48hs 4 6.200,007.100,00 70 6.691,50 4,96% 6.500,006.700,006.500,006.375,142.15614.342.133,0013017:00:01
MOLI Cdo. 76 626,00665,00 269 626,00 -1,57% 621,00650,00611,00636,00327205.704,00916:30:00
MOLI 48hs 78 624,00660,00 300 628,50 -3,08% 648,50668,00620,00648,5060.41137.897.944,0038917:00:01
MORI Cdo. 26 39,6541,40 600 40,95 14,55% 37,5043,0036,9035,7530.7981.190.766,004316:30:00
MORI 24hs 2.000 37,000,00 0 36,00 56,52% 36,0036,0036,0023,00261.1769.402.336,00217:00:00
MORI 48hs 100 39,2042,50 1.000 40,70 13,06% 37,0041,9036,9036,001.838.69171.809.944,0063717:00:01
MTR 48hs 10 315,00615,00 1.868 615,00 0,00% 615,00620,00612,00615,0048.21529.700.092,005217:00:01
OEST 48hs 1.982 220,00226,50 50 220,25 0,00% 220,25220,50220,00220,2526959.250,00517:00:01
PATA 48hs 50 254,00260,00 3.774 255,00 1,59% 260,00260,00252,00251,005.6441.446.032,003417:00:01
POLL 48hs 150 43,0065,00 1.000 64,00 6,67% 64,0064,0064,0060,001.50096.000,00117:00:22
RICH Cdo. 48 529,50570,00 100 555,50 0,54% 555,50555,50555,50552,5073.888,00116:30:00
RICH 48hs 30 402,00547,00 70 536,00 -2,55% 550,00575,00530,00550,004.4772.432.959,0011017:00:01
RIGO 48hs 20 565,00560,00 438 560,00 -0,88% 565,00565,00560,00565,00762427.620,00715:36:03
SAMI Cdo. 492 316,00330,00 20 317,00 4,97% 304,50318,00304,50302,001.044328.706,001916:30:00
SAMI 48hs 200 305,00323,00 50 317,00 2,42% 309,00319,00305,00309,5047.17314.821.575,0038617:00:01
SEMI Cdo. 600 54,2058,90 1.585 57,00 4,59% 57,0057,0057,0054,5050028.500,00116:30:00
SEMI 48hs 16.000 41,0061,00 1.000 56,80 -0,70% 58,0060,0054,4057,20165.9179.378.491,0015717:00:01
YPFDD 48hs 16 16,0016,90 65 16,40 12,33% 15,9016,6015,9014,604206.758,002917:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 200,004.900,00 1 4.870,50 -2,96% 4.768,504.999,504.762,505.019,0052250.462,001116:30:00
AAL 48hs 2 4.760,005.600,00 2 4.856,00 -0,73% 4.900,004.999,004.828,504.891,501.9859.680.763,0019217:00:02
AAPL Cdo. 1 9.000,0010.600,00 11 10.359,00 0,83% 10.450,0010.749,5010.229,5010.273,503.63337.561.269,0052816:30:00
AAPL 24hs 1 5.000,0010.457,00 30 10.205,00 -1,00% 10.205,0010.478,0010.205,0010.308,0011112.801,00517:00:00
AAPL 48hs 2 10.100,0010.400,00 2 10.349,00 0,63% 10.450,0010.465,0010.255,0010.284,0039.474408.183.155,00313317:00:01
AAPLD Cdo. 9 20,4022,00 1 20,45 2,00% 21,9521,9520,2020,0550210.412,005716:30:00
AAPLD 48hs 3 20,0021,00 28 20,60 1,23% 20,5020,9520,3520,353.19465.809,0025417:00:01
ABBV Cdo. 100 100,007.336,00 1 7.200,00 -0,32% 7.385,007.385,007.063,007.223,3371520.684,001116:30:00
ABBV 48hs 23 6.800,007.600,00 18 7.215,50 -1,60% 7.350,007.365,007.170,507.332,503.71626.728.152,0012517:00:01
ABEV Cdo. 3 4.755,004.970,00 50 4.930,00 3,84% 4.930,004.930,004.930,004.747,501049.300,00116:30:00
ABEV 48hs 5 1.600,005.050,00 1 4.860,00 -2,10% 4.916,004.916,004.810,504.964,50177860.041,003917:00:01
ABNB Cdo. 4 5.000,000,00 0 5.224,00 3,69% 5.224,005.224,005.224,005.038,0059308.216,00416:30:00
ABNB 48hs 1 400,005.500,00 20 5.198,50 1,34% 5.188,005.250,005.144,505.130,003.90520.313.631,0019317:00:02
ABT 48hs 7 120,0014.436,00 1 14.297,50 -2,09% 14.000,0014.656,0014.000,0014.602,004035.777.918,004217:00:01
ABTD 48hs 5 25,0033,00 10 30,00 0,33% 30,0030,0030,0029,90130,00117:00:01
ADBE Cdo. 1 9.185,0012.700,00 1 12.699,50 1,39% 12.900,0012.900,0012.470,5012.525,0027340.893,00816:30:00
ADBE 48hs 4 12.089,0013.082,00 2 12.705,50 0,93% 12.840,0012.840,0012.563,5012.588,505316.722.381,0010517:00:01
ADBED 48hs 2 22,7026,75 25 26,70 -0,19% 26,7026,7026,7026,75126,00117:00:01
ADGO Cdo. 4 10.573,0018.400,00 1 10.900,50 6,87% 10.400,0011.058,5010.400,0010.200,001021.117.980,001316:30:00
ADGO 48hs 500 7.500,0012.000,00 1 11.170,00 8,45% 10.894,0011.246,0010.821,0010.300,001.89020.938.987,0028017:00:01
ADI 48hs 15 6.738,508.000,00 10 7.030,00 1,79% 6.999,007.030,006.939,506.906,501841.289.348,003617:00:01
ADP 48hs 1 17.999,0020.905,00 10 20.899,00 0,89% 21.013,5021.013,5020.713,0020.714,501442.998.102,003217:00:01
AEG 48hs 2.383 2.766,502.815,00 1 2.794,50 -0,59% 2.820,002.820,002.776,002.811,00925.247,00617:00:01
AEM Cdo. 1 7.440,009.437,00 17 9.437,00 4,79% 9.437,009.437,009.437,009.005,5019.437,00116:30:00
AEM 48hs 2 9.329,5010.435,00 1 9.413,00 -0,89% 9.599,009.599,009.291,509.498,002972.791.730,004617:00:01
AIG Cdo. 2 6.186,000,00 0 6.363,00 8,75% 6.363,006.363,006.363,005.851,00319.089,00116:30:00
AIG 48hs 1 500,009.000,00 2 6.330,50 1,43% 6.359,006.360,506.308,506.241,5073462.693,00917:00:01
AKO.B 48hs 1 80,008.798,00 10 8.797,50 -2,12% 8.959,508.959,508.542,008.988,0023202.635,00717:00:02
AMAT 48hs 440 15.306,0016.000,00 22 15.639,00 1,26% 15.535,0015.664,0015.393,5015.444,00661.024.023,004017:00:01
AMD Cdo. 7 6.250,006.350,00 104 6.305,00 1,00% 6.141,006.349,505.992,506.242,502401.497.399,007016:30:00
AMD 48hs 5 6.145,006.520,00 10 6.317,50 0,92% 6.144,006.342,506.087,006.260,0016.354102.030.466,00116717:00:01
AMDD 48hs 15 11,5012,90 40 12,80 2,40% 12,4512,9012,3012,502623.304,003417:00:01
AMGN 48hs 4 12.000,0013.000,00 8 12.167,50 -0,97% 12.291,0012.341,0012.120,5012.286,502503.045.455,006217:00:01
AMGND 48hs 5 21,3029,50 5 24,60 0,41% 24,6024,6024,6024,506147,00117:00:01
AMX 48hs 2 11.320,0011.460,00 595 11.322,50 -1,90% 11.420,0011.438,0011.304,5011.542,0079896.788,001517:00:01
AMZN Cdo. 300 485,00520,00 56 495,50 -1,39% 518,00518,50484,00502,5028.47414.133.789,0080116:30:00
AMZN 24hs 10 490,50499,50 12.000 498,50 -4,59% 503,50503,50490,00522,503919.365,001117:00:00
AMZN 48hs 19 493,00515,00 7 495,50 -1,69% 502,00505,00493,50504,00229.050114.038.797,00596317:00:01
AMZND Cdo. 84 0,981,08 338 1,00 -1,09% 1,031,050,981,013.1293.243,003016:30:00
AMZND 48hs 93 0,941,04 9.485 0,99 0,51% 1,031,040,980,9814.21714.196,0024017:00:01
ANF 48hs 351 19.756,0020.088,00 5 20.063,50 10,17% 19.599,5020.063,5019.415,0018.211,0014274.090,00917:00:01
AOCA 48hs 2 2.200,006.500,00 10 4.550,00 0,00% 4.550,004.550,004.550,004.550,001359.150,00417:00:02
ARCO 48hs 8 10.775,0012.190,00 1 11.129,50 -0,76% 11.250,0011.318,5011.067,5011.215,002.25325.185.936,005517:00:01
ARKK Cdo. 1 2.641,002.660,00 20 2.660,00 1,53% 2.620,002.679,502.600,002.620,001.5664.150.907,008216:30:00
ARKK 48hs 20 2.255,002.800,00 100 2.646,50 0,88% 2.624,502.686,002.624,502.623,5015.35540.803.079,0063417:00:01
ARKKD Cdo. 10 4,206,00 3 5,30 0,00% 5,305,305,305,3022116,00216:30:00
ARKKD 48hs 86 5,206,00 30 5,59 4,49% 5,305,605,195,354732.573,002017:00:02
ASR 48hs 1 7.650,007.790,00 1 7.763,50 -0,46% 7.845,007.845,007.650,007.799,00862.026,00517:00:01
AVGO Cdo. 2 12.120,0013.200,00 2 12.000,50 -0,32% 12.000,5012.000,5012.000,5012.039,50112.000,00116:30:00
AVGO 48hs 2 12.396,5012.530,00 20 12.510,50 1,79% 12.449,0012.530,0012.320,0012.290,504145.149.392,006917:00:01
AVY 48hs 10 100,005.302,00 1.278 5.229,00 -2,17% 5.372,005.372,005.229,005.345,0024127.456,00517:00:01
AXP Cdo. 11 5.999,506.484,00 5 6.177,00 -0,69% 6.020,506.275,006.001,006.220,0019117.690,00816:30:00
AXP 48hs 28 5.400,006.270,00 2 6.270,00 0,53% 6.300,006.322,506.229,506.237,001.4479.073.659,0018817:00:01
AXPD 48hs 12 11,7012,80 50 12,25 0,00% 12,2512,2512,2512,25673,00117:00:01
AZN Cdo. 5 17.184,5017.855,00 30 17.364,50 -0,11% 17.364,5017.364,5017.364,5017.383,00117.364,00116:30:00
AZN 48hs 13 17.860,0019.100,00 1 17.924,50 -1,52% 18.096,0018.096,0017.827,5018.200,503626.487.491,005917:00:01
AZND Cdo. 8 33,8535,20 2 35,20 -4,86% 35,2035,2035,2037,00270,00116:30:00
BA Cdo. 5 18.128,0019.200,00 4 18.900,00 1,41% 18.960,5018.960,5018.443,5018.637,0046854.394,00916:30:00
BA 48hs 3 18.800,0019.111,00 54 18.890,50 -1,47% 19.145,5019.201,5018.814,0019.173,001.01219.146.430,0014817:00:01
BA.C Cdo. 1 7.850,007.877,00 1 7.850,00 0,14% 7.861,007.989,507.803,007.839,002511.981.648,003316:30:00
BA.C 48hs 7 7.820,008.450,00 410 7.853,00 -0,08% 7.887,507.995,007.830,007.859,5012.23196.485.572,0053217:00:01
BA.CD 48hs 2 14,0016,85 5 15,90 -0,62% 15,9016,4515,6516,00931.492,001117:00:01
BABA Cdo. 8 5.518,005.534,50 66 5.525,00 -2,63% 5.545,505.649,505.450,005.674,002.20712.170.139,0021016:30:00
BABA 24hs 10 5.521,005.598,00 559 5.685,00 0,00% 5.685,005.685,005.685,005.685,0020113.700,00117:00:00
BABA 48hs 1 5.489,005.620,00 8 5.540,50 -2,41% 5.619,505.620,005.480,005.677,5036.414201.161.062,00144717:00:01
BABAD Cdo. 5 8,8011,30 10 11,45 2,23% 11,0011,4511,0011,2019213,00316:30:00
BABAD 48hs 100 9,0011,50 14 11,15 -2,19% 11,5011,5011,0011,405396.028,003917:00:01
BB Cdo. 0 0,000,00 0 850,00 -0,58% 850,00850,00850,00855,004134.850,00216:30:00
BB 48hs 10 853,00900,00 1 868,00 -0,46% 873,50890,00857,00872,00979852.297,006617:00:01
BBD Cdo. 1 1.836,001.863,50 121 1.844,00 -1,39% 1.899,001.899,001.818,001.870,00409757.546,003016:30:00
BBD 48hs 5 1.650,001.915,00 1.171 1.855,00 1,20% 1.857,501.859,501.820,001.833,0018.15833.465.490,0037717:00:01
BBDD 48hs 289 3,453,95 10 3,89 2,37% 3,883,893,883,801662,00517:00:01
BBV 48hs 13 3.379,004.300,00 6 4.278,50 -0,13% 4.342,504.342,504.267,004.284,00119510.886,002917:00:01
BBVD 48hs 622 8,448,57 621 8,43 2,94% 8,408,438,408,1921176,00217:00:01
BCS 48hs 1 4.352,504.510,00 10 4.433,00 -0,47% 4.515,504.515,504.353,004.454,0074330.953,001117:00:01
BHP 48hs 1 16.198,5016.344,00 6 16.344,00 -2,02% 16.542,5016.542,5016.205,5016.680,501302.122.289,002017:00:01
BIDU Cdo. 2 7.210,007.400,00 6 7.215,50 -2,49% 7.333,507.376,507.085,007.400,0068489.554,002816:30:00
BIDU 48hs 2 6.600,007.400,00 1 7.266,50 -0,91% 7.340,007.365,507.230,507.333,501.89913.843.983,0030417:00:01
BIIB Cdo. 6 11.007,500,00 0 11.250,00 -4,42% 11.250,0011.250,0011.250,0011.770,00111.250,00116:30:00
BIIB 48hs 26 11.408,0011.542,00 5 11.511,00 -0,81% 11.605,0011.605,0011.453,0011.605,0076875.645,002017:00:01
BIOX Cdo. 10 13.250,0014.798,00 10 14.600,00 6,20% 13.749,0014.800,0013.749,0013.748,0017236.959,00516:30:00
BIOX 48hs 2 13.400,0014.189,50 10 14.170,50 5,63% 13.900,0014.250,0013.700,0013.415,004.48162.724.415,0023017:00:01
BITF Cdo. 3 2.795,005.300,00 5 4.980,00 -9,44% 5.697,005.697,004.980,005.499,003381.713.804,001316:30:00
BITF 48hs 30 4.600,005.650,00 245 4.928,00 -7,35% 5.580,005.600,004.910,005.319,0011.98962.519.694,0051017:00:02
BITFD 48hs 1 10,7012,00 1 10,70 1,90% 10,7010,7010,7010,50110,00117:00:02
BK 48hs 1 11.500,0011.643,00 1 11.624,00 1,48% 11.699,0011.699,0011.464,0011.455,001131.313.754,001417:00:01
BMY Cdo. 3 10.910,000,00 0 11.080,00 -1,05% 11.080,0011.080,0011.080,0011.198,00111.080,00116:30:00
BMY 48hs 1 9.000,0011.130,00 2 11.025,50 -1,22% 11.173,0011.173,0010.945,0011.161,502142.363.901,006117:00:01
BNG Cdo. 10 10.100,0011.287,00 1 10.919,50 5,50% 10.919,5010.919,5010.919,5010.350,00110.919,00116:30:00
BNG 48hs 3 10.722,0011.190,00 6 10.895,50 1,02% 10.919,5010.962,0010.790,5010.785,503323.606.053,003317:00:01
BP 48hs 14 3.765,004.500,00 34 3.773,50 -1,49% 3.830,003.847,003.763,503.830,505312.015.653,005617:00:01
BRFS 48hs 400 2.400,003.100,00 10 2.910,00 -2,25% 2.977,003.030,002.881,002.977,0026.59379.022.433,0019817:00:01
BRKB Cdo. 11 8.368,508.370,00 104 8.368,50 -0,59% 8.418,508.418,508.100,008.418,503883.239.505,008216:30:00
BRKB 48hs 3 8.336,008.500,00 1 8.368,50 -0,14% 8.397,508.497,508.339,508.380,506.15251.598.356,0063917:00:01
BRKBD Cdo. 15 16,6017,00 8 17,00 0,00% 17,0017,0017,0017,00234,00216:30:00
BRKBD 48hs 4 14,9517,15 52 17,00 0,29% 17,1517,1516,6016,953145.316,002017:00:01
BSBR 48hs 31 3.208,003.535,00 1.244 3.338,50 1,09% 3.351,503.351,503.279,503.302,50102339.189,001917:00:01
C Cdo. 3 8.200,008.244,00 40 8.244,00 -1,94% 8.299,008.388,008.113,508.407,50117967.115,003016:30:00
C 48hs 3 8.200,008.700,00 1 8.228,00 -0,21% 8.395,008.398,508.200,508.245,003.91532.357.353,0034717:00:01
C.D 48hs 1 15,5017,00 50 16,40 0,92% 16,4016,4016,4016,25465,00217:00:01
CAAP 48hs 12 27.750,0029.350,00 2 28.603,00 0,52% 28.873,0028.873,0028.524,0028.455,00641.844.731,001017:00:01
CAH 48hs 402 16.394,0016.776,00 2 16.790,50 -0,54% 16.750,0016.800,0016.572,0016.882,5035586.925,001117:00:01
CAR 48hs 1.378 4.773,006.500,00 1 4.876,00 1,83% 4.955,004.955,004.792,504.788,50139671.806,001017:00:01
CAT Cdo. 2 6.890,007.112,00 3 7.112,00 2,33% 6.799,007.112,006.740,506.950,0041284.796,001416:30:00
CAT 48hs 5 6.860,007.000,00 20 6.910,00 1,63% 6.864,006.960,506.854,006.799,007675.296.885,0011717:00:01
CATD Cdo. 2 14,000,00 0 14,00 7,28% 14,0014,0014,0013,05570,00316:30:00
CATD 48hs 1 11,0014,50 16 13,50 -0,37% 13,8014,2013,5013,5526363,00617:00:01
CBRD 48hs 500 2.250,002.396,50 2.969 2.323,50 0,19% 2.272,502.325,502.250,502.319,00317718.765,001917:00:01
CDE 48hs 10 1.602,001.690,00 57 1.627,00 -1,99% 1.660,001.680,001.626,001.660,001.0841.777.480,006417:00:01
CL Cdo. 1 13.682,000,00 0 13.682,00 3,65% 13.682,0013.682,0013.682,0013.200,00113.682,00116:30:00
CL 48hs 2 13.414,0014.973,00 9 13.505,00 -2,33% 13.811,5013.811,5013.412,5013.826,5061828.552,002317:00:01
COIN Cdo. 65 2.020,002.149,00 15 2.063,00 -0,24% 2.094,002.196,001.900,002.068,0032.81164.956.193,0010316:30:00
COIN 48hs 10 2.005,002.285,00 60 2.086,50 -0,36% 2.050,002.189,002.050,002.094,0066.361139.524.622,0090217:00:02
COIND 48hs 20 3,104,55 1 4,14 -6,97% 4,454,544,144,457283.049,003517:00:02
COST 48hs 3 6.097,008.000,00 1 6.187,50 0,21% 6.219,506.219,506.095,506.174,501.2377.620.457,004417:00:01
CRM Cdo. 4 5.000,006.899,50 3 6.842,00 0,57% 6.882,006.997,006.664,006.803,5076512.426,002416:30:00
CRM 48hs 27 5.650,006.813,00 5 6.759,50 -1,77% 6.900,006.919,006.680,006.881,501.72911.793.402,0032517:00:01
CRMD 48hs 378 13,4513,60 13 13,60 0,37% 13,6013,6513,6013,5523313,00417:00:01
CSCO Cdo. 3 5.251,005.435,50 6 5.287,00 1,00% 5.234,505.287,005.234,505.234,50947.467,00616:30:00
CSCO 48hs 2 3.620,006.200,00 8 5.417,00 -0,97% 5.519,005.519,005.401,505.470,004212.294.852,008417:00:01
CSCOD 48hs 10 10,7511,25 1 10,85 -0,46% 10,7010,8510,7010,9011118,00217:00:01
CVX Cdo. 25 10.000,0010.271,00 5 10.122,50 -3,59% 10.599,5010.599,509.906,0010.499,001141.168.419,003316:30:00
CVX 48hs 1 9.650,0011.000,00 4 10.245,50 -1,19% 10.500,0010.500,0010.188,5010.369,002.39224.554.546,0027017:00:01
CVXD 48hs 5 17,0024,00 102 21,60 -1,59% 21,6022,5020,5521,951042.278,00817:00:01
CX 48hs 3 2.998,003.930,00 19 3.907,00 -0,84% 3.882,003.975,003.880,503.940,00109425.798,002117:00:01
DD 48hs 860 7.678,507.828,50 860 7.784,50 -0,58% 7.760,007.784,507.760,007.830,00646.584,00217:00:01
DE Cdo. 2 5.594,000,00 0 5.665,50 5,31% 5.604,005.665,505.604,005.380,00316.935,00316:30:00
DE 48hs 25 5.610,005.800,00 8 5.634,00 0,53% 5.717,505.717,505.615,005.604,504592.598.621,007817:00:01
DEO 48hs 426 15.518,0015.750,00 4 15.694,50 -1,94% 15.915,0015.915,0015.651,0016.005,5018283.603,001017:00:01
DESP Cdo. 1 3.660,003.800,00 7 3.740,00 1,25% 3.537,003.776,503.537,003.694,0036133.720,00616:30:00
DESP 48hs 1 3.200,003.950,00 4 3.680,00 -0,86% 3.712,003.787,003.657,003.712,002.1538.039.163,0020417:07:43
DESPD Cdo. 45 7,057,47 1 7,47 -4,96% 7,477,477,477,8617,00116:30:00
DESPD 48hs 1 6,958,50 18 7,54 4,72% 7,208,007,207,2056421,00517:00:01
DIA Cdo. 2 8.000,009.246,00 5 9.244,00 -0,72% 9.400,009.400,009.032,009.311,004784.423.135,0010016:30:00
DIA 48hs 1 9.001,0010.500,00 1 9.232,50 -1,01% 9.380,009.380,009.206,009.327,0015.215140.663.938,00114317:00:01
DIAD 48hs 5 16,9020,00 20 18,65 -3,87% 18,5018,7017,9019,4066412.162,004317:00:01
DISN Cdo. 5 3.749,0037.500,00 1 3.813,00 -4,53% 3.994,003.994,003.805,003.994,002.0447.870.111,0027616:30:00
DISN 24hs 10 3.620,003.948,50 9 3.878,50 -1,86% 3.953,003.953,003.876,003.952,0049191.382,00317:00:00
DISN 48hs 62 3.811,003.833,00 1 3.816,00 -4,35% 3.958,503.958,503.795,503.989,5063.415243.131.617,00305317:00:01
DISND Cdo. 12 6,857,89 6 7,80 -1,39% 7,697,827,697,9146356,001116:30:00
DISND 48hs 305 7,608,40 39 7,78 -2,75% 8,208,207,658,003.02823.411,0010717:00:01
DJNJ3 48hs 1 235,00602,00 2 602,00 -0,08% 602,00602,00602,00602,502515.050,00317:00:01
DOCU Cdo. 21 1.285,001.293,00 4 1.285,00 -1,15% 1.285,001.285,001.285,001.300,002228.270,00216:30:00
DOCU 48hs 2 580,001.453,00 80 1.287,50 -0,43% 1.303,501.303,501.280,001.293,009921.277.050,003917:00:01
DOCUD 48hs 1 2,573,25 23 2,57 -6,55% 2,572,572,572,7525,00217:00:01
DOW 48hs 4 4.665,004.705,00 10 4.694,50 -1,98% 4.754,504.754,504.647,504.789,503801.778.035,003817:00:02
E 48hs 1 3.960,504.059,50 7 3.999,50 -1,48% 4.031,004.031,003.999,504.059,5033132.836,00317:00:01
EA Cdo. 3 5.281,005.434,50 8 5.354,00 5,49% 5.281,005.500,005.097,505.075,5020102.903,00516:30:00
EA 48hs 8 4.999,005.417,00 4 5.270,00 -0,23% 5.377,005.377,005.246,005.282,00156827.086,005717:00:02
EBAY Cdo. 10 11.800,0012.969,00 1 12.980,00 3,84% 12.980,0012.980,0012.980,0012.500,00112.980,00116:30:00
EBAY 48hs 1 11.000,0012.648,00 1 12.647,50 0,67% 12.600,0012.710,5012.506,0012.563,501101.392.266,003117:00:01
EEM Cdo. 1 4.280,004.419,00 1 4.380,00 -1,35% 4.430,004.430,004.341,004.440,00217952.896,003016:30:00
EEM 48hs 5 3.820,005.400,00 2 4.374,00 -1,35% 4.458,004.458,004.365,504.434,003.27314.354.409,0027717:00:01
EFX 48hs 848 7.827,008.012,00 1 7.949,50 0,00% 8.059,508.059,507.928,507.949,5045357.590,00317:00:01
ERIC Cdo. 2 1.180,001.340,00 58 1.310,00 -4,41% 1.340,001.340,001.285,001.370,502026.270,00516:30:00
ERIC 48hs 2 1.290,001.456,50 55 1.313,50 -3,77% 1.369,001.369,001.300,001.365,009.53212.565.421,0048117:00:01
ERJ Cdo. 1 7.700,008.077,00 1 7.700,00 0,79% 7.794,008.077,007.700,007.640,001186.890,00416:30:00
ERJ 48hs 2 7.205,008.167,00 4 7.825,50 -0,91% 7.776,007.829,507.680,507.897,006114.729.705,006517:00:01
ERJD 48hs 6 15,1016,00 3 15,90 0,63% 15,9015,9015,9015,80231,00217:00:01
ETSY 48hs 5 1.150,003.200,00 32 3.133,00 0,85% 3.100,003.140,003.088,503.106,501.3724.267.160,006417:00:01
EWZ Cdo. 1 8.515,008.599,50 6 8.597,00 -0,88% 8.519,008.669,508.359,508.673,002792.391.042,003316:30:00
EWZ 48hs 1 8.001,009.700,00 1 8.626,00 -1,03% 8.662,508.662,508.531,508.715,5017.074146.158.331,0043717:00:01
EWZD 48hs 5 13,3017,30 52 17,30 -4,95% 17,3017,3017,3018,2025432,00317:00:01
F Cdo. 1 7.440,007.800,00 15 7.718,00 -3,10% 7.908,007.908,007.300,007.965,0090688.992,002216:30:00
F 48hs 2 7.300,007.959,00 2 7.562,50 -6,36% 7.866,507.866,507.526,008.076,503.62027.613.462,0050117:00:02
FCX 48hs 1 5.100,007.725,00 400 7.238,00 -1,66% 7.324,507.324,507.141,507.360,003982.877.627,006117:00:01
FDX Cdo. 10 12.700,0013.970,00 4 13.969,00 0,14% 13.969,0013.969,0013.969,0013.950,00797.783,00316:30:00
FDX 48hs 490 13.482,0013.642,50 2 13.642,50 -1,26% 13.904,5013.904,5013.570,0013.817,001371.870.122,002417:00:01
FMX 48hs 690 9.558,009.768,50 4 9.680,00 -0,80% 9.777,009.777,009.670,009.758,0044426.734,00517:00:01
FSLR 48hs 6 28.200,0037.695,00 1 37.047,00 8,28% 35.005,0037.047,0035.005,0034.215,5062122.508.994,0022117:00:01
GE Cdo. 9 7.250,507.600,00 100 7.250,50 0,12% 7.250,507.250,507.250,507.242,00321.751,00116:30:00
GE 48hs 3 7.001,007.510,00 10 7.440,00 0,26% 7.420,007.576,507.420,007.420,506925.173.121,006817:00:01
GED 48hs 23 14,2515,50 1 15,50 13,22% 15,0015,5014,9513,691201.794,00717:00:01
GFI Cdo. 1 8.010,008.500,00 1 8.500,00 1,00% 8.500,008.500,008.500,008.415,5018.500,00116:30:00
GFI 48hs 5 6.761,008.279,50 12 8.261,50 -0,44% 8.292,508.322,008.176,508.298,001251.031.949,001217:00:01
GGB 48hs 3 12.012,0012.100,00 4 12.012,00 -0,70% 12.000,0012.126,0011.867,0012.096,5047564.069,001517:00:01
GILD Cdo. 20 9.500,0010.700,00 4 10.253,00 3,85% 10.253,0010.253,0010.253,009.873,00110.253,00116:30:00
GILD 48hs 1 9.000,0010.390,00 1 10.390,00 -0,98% 10.466,5010.466,5010.257,5010.492,501091.132.962,003017:00:01
GLOB Cdo. 1 5.400,005.893,00 12 5.831,50 0,09% 5.760,005.992,505.600,005.826,504552.657.636,007416:30:00
GLOB 48hs 1 5.600,005.990,00 1.000 5.859,50 1,61% 5.900,005.930,505.816,505.766,508.14847.814.887,0050917:00:02
GLOBD 48hs 8 11,5012,45 5 12,40 7,83% 11,5012,4011,5011,5061730,00917:00:02
GLW 48hs 1 4.444,504.547,00 10 4.503,50 -1,10% 4.524,504.524,504.444,504.553,5041184.107,00917:00:01
GM Cdo. 2 2.990,003.600,00 150 3.458,00 -5,79% 3.564,003.564,003.416,003.670,5030104.905,00916:30:00
GM 48hs 1 3.437,003.469,00 57 3.453,50 -3,84% 3.600,003.600,003.426,503.591,506.36422.058.361,0024017:00:02
GOGLD Cdo. 600 2,263,15 4 2,37 0,85% 2,402,402,302,358942.140,00616:30:00
GOGLD 48hs 280 2,182,49 438 2,34 -0,43% 2,372,382,252,355.03911.653,009017:00:01
GOLD Cdo. 5 9.297,009.297,50 13 9.297,50 -1,51% 9.400,009.497,509.137,009.440,506465.974.541,007216:30:00
GOLD 24hs 57 9.166,000,00 0 9.166,00 -1,78% 9.166,009.166,009.166,009.332,001.41412.960.724,00717:00:00
GOLD 48hs 4 8.960,009.616,00 2 9.263,50 -1,22% 9.400,009.430,009.235,509.378,0011.663108.517.789,0090717:00:01
GOLDD 48hs 2 16,0019,00 49 18,30 -2,14% 18,2518,6518,0018,701.00318.382,003317:00:01
GOOGL Cdo. 2 1.090,001.500,00 64 1.141,50 -1,98% 1.193,501.193,501.123,001.164,5015.00017.323.563,0060616:30:00
GOOGL 24hs 20 1.131,001.154,50 2.400 1.112,00 -4,96% 1.220,001.220,001.112,001.170,00209239.867,001117:00:00
GOOGL 48hs 3 1.144,501.200,00 20 1.149,50 -1,42% 1.178,001.178,001.141,501.166,00157.130181.519.623,00407017:00:01
GPRK 48hs 10 5.250,005.920,00 3 5.295,00 -2,35% 5.359,005.373,005.250,005.422,50127679.842,001017:00:01
GRMN 48hs 354 18.760,0019.150,00 354 18.870,00 -0,47% 19.100,0019.100,0018.870,0018.959,00595.270,00317:00:01
GS 48hs 37 13.125,0020.200,00 1 13.486,00 -0,62% 13.458,0013.507,5013.342,5013.570,501842.463.754,001317:00:01
GSK 48hs 1 4.300,004.643,00 1.448 4.616,50 -1,05% 4.660,004.690,004.600,004.665,504872.254.422,004417:00:01
HAL 48hs 1 7.782,009.998,00 4 9.886,00 -0,32% 9.998,0010.114,509.886,009.918,004094.094.166,002217:00:01
HD Cdo. 20 5.082,005.500,00 15 5.396,50 1,72% 5.500,005.500,005.392,005.305,001159.568,00716:30:00
HD 48hs 3 4.355,005.882,00 3 5.285,00 -0,50% 5.408,505.408,505.254,005.311,502981.579.784,005217:00:01
HDB 48hs 358 18.652,0019.002,00 358 18.850,00 8,96% 18.850,0018.850,0018.850,0017.300,00237.700,00117:00:01
HL Cdo. 22 3.033,000,00 0 3.190,00 2,41% 3.190,003.190,003.190,003.115,0013.190,00116:30:00
HL 48hs 25 3.000,003.190,00 45 3.138,50 -2,76% 3.205,503.211,003.138,503.227,50152480.490,001817:00:01
HMC Cdo. 3 15.200,0016.097,00 1 16.097,00 50,85% 16.097,0016.097,0016.097,0010.671,00232.194,00116:30:00
HMC 48hs 13 15.970,0016.500,00 20 16.098,50 -1,01% 16.400,5016.400,5016.097,0016.262,001001.613.397,00817:00:01
HMY Cdo. 2 1.875,002.499,00 1 2.449,50 -1,65% 2.438,502.458,002.396,502.490,507871.907.477,005116:30:00
HMY 48hs 1 2.357,002.500,00 1 2.434,50 -1,62% 2.471,502.478,002.419,002.474,5039.31895.772.505,00110417:00:01
HMYD 48hs 105 4,725,00 50 4,70 -5,43% 5,005,004,704,97151732,00717:00:01
HOG 48hs 8 6.052,006.558,00 3 6.325,50 -2,33% 6.436,006.436,006.251,506.476,50145918.265,001717:00:01
HON 48hs 480 13.756,0014.052,00 480 13.932,00 -0,26% 13.854,5013.932,0013.787,0013.968,001852.563.099,001617:00:01
HPQ 48hs 1 17.250,0017.778,00 383 17.603,50 -0,96% 17.652,0017.668,5017.249,5017.775,00751.313.757,002217:00:01
HSBC 48hs 616 10.766,0010.958,00 27 10.887,00 1,77% 10.960,0010.961,0010.887,0010.697,5064700.713,00617:00:01
HSY Cdo. 1 6.001,006.345,00 220 6.300,00 1,61% 6.144,006.360,006.130,006.200,0022136.902,001116:30:00
HSY 48hs 2 6.091,006.097,00 4 6.096,00 -0,89% 6.207,006.207,006.090,006.151,002.48815.252.515,0026417:00:01
HUT Cdo. 2 10.155,0012.800,00 1 10.150,00 -8,56% 11.200,0011.200,0010.150,0011.100,0077803.351,001816:30:00
HUT 48hs 10 10.000,0010.200,00 10 10.200,00 -9,14% 11.329,0011.596,5010.118,5011.226,006.47868.135.834,0044117:00:02
HWM 48hs 253 26.382,0027.159,00 253 26.997,50 0,98% 26.737,0026.997,5026.600,0026.736,0026698.826,001117:00:01
IBM Cdo. 1 13.998,5014.540,50 1 14.508,00 3,45% 14.420,0014.600,0014.018,0014.024,5051729.741,002116:30:00
IBM 48hs 10 10.800,0014.373,50 8 14.329,50 -0,59% 14.413,0014.544,0014.197,5014.414,501.62623.321.333,0042517:00:01
IBMD 48hs 3 27,9029,80 2 29,80 -0,33% 29,9029,9029,8029,9014417,00417:00:01
IFF 48hs 3 3.501,003.571,00 1.896 3.526,00 -0,40% 3.603,003.603,003.526,003.540,0030106.232,00417:00:01
INFY 48hs 1 9.201,009.242,00 5 9.220,00 0,18% 9.300,009.398,009.116,009.203,503222.959.690,002917:00:01
ING 48hs 2.595 2.545,002.610,00 16 2.595,50 2,63% 2.625,002.625,002.552,502.529,003693.350,001417:00:01
INTC Cdo. 3 1.743,003.995,00 1 3.660,00 2,18% 3.630,503.766,003.529,003.582,007352.665.773,005716:30:00
INTC 48hs 1 3.572,003.700,00 2 3.676,00 2,93% 3.658,003.693,003.604,003.571,509.91936.171.661,0060617:00:01
INTCD 48hs 17 6,807,95 50 7,30 4,29% 7,257,406,957,004483.256,003417:00:01
IP 48hs 1 4.133,504.241,50 20 4.157,50 -2,06% 4.214,004.214,004.148,504.245,00135562.162,001217:00:01
ITUB 48hs 1 2.427,003.209,00 2.148 3.163,50 -0,52% 3.178,503.182,003.121,003.180,003411.071.559,002617:00:01
IWM Cdo. 194 10.265,5010.398,50 12 10.355,00 -0,40% 10.397,0010.457,0010.350,0010.397,0067696.301,001216:30:00
IWM 48hs 4 10.078,0010.688,00 2 10.344,00 0,03% 10.450,0010.489,5010.317,0010.340,502.39224.803.914,0019317:00:01
IWMD 48hs 39 22,0021,90 6 21,90 4,29% 22,0022,0021,9021,0010219,00217:00:01
JD Cdo. 6 9.136,0010.055,00 5 10.040,00 -2,04% 9.809,0010.144,009.809,0010.249,5018178.242,00816:30:00
JD 48hs 3 9.800,0010.320,00 1 10.085,00 -1,95% 10.300,0010.300,0010.028,0010.286,003.63936.791.612,0026517:00:01
JMIA Cdo. 29 2.271,002.389,00 6 2.389,00 8,89% 2.265,002.390,002.265,002.194,00277645.773,003016:30:00
JMIA 48hs 2 2.200,002.600,00 42 2.362,50 5,40% 2.245,002.390,002.209,502.241,5012.81529.833.502,0051517:00:02
JNJ Cdo. 2 4.900,0043.530,00 1 5.623,00 -3,63% 5.749,005.754,005.537,505.835,002671.515.734,005816:30:00
JNJ 48hs 38 5.600,005.800,00 5 5.677,00 -1,35% 5.756,505.759,005.644,505.754,504.29724.448.915,0042517:00:01
JNJD 48hs 45 11,1012,25 1 11,70 0,00% 11,7011,7011,7011,703524.118,00717:00:01
JPM Cdo. 11 15.961,0016.500,00 4 16.350,00 0,93% 16.700,0016.700,0015.946,5016.199,001141.868.084,003116:30:00
JPM 48hs 5 15.180,0016.445,00 162 16.394,00 1,39% 16.444,0016.444,0016.192,0016.169,001.74228.476.570,0027317:00:01
JPMD 48hs 5 23,6034,00 10 33,20 0,61% 32,5033,2032,5033,001996.566,00817:00:01
KGC 48hs 1 2.701,002.733,00 10 2.723,00 -1,86% 2.765,002.765,002.723,002.774,50513.657,00217:00:01
KMB 48hs 1 11.886,0012.100,00 558 11.995,00 -1,52% 12.212,5012.212,5011.884,0012.180,00851.023.140,001217:00:01
KO Cdo. 1 6.248,006.531,00 3 6.443,50 -2,26% 6.593,006.593,006.363,006.592,508.36754.380.373,0062316:30:00
KO 24hs 295 6.400,006.617,00 100 6.400,00 -1,54% 6.798,006.798,006.400,006.500,0016103.198,00417:00:00
KO 48hs 1 6.491,506.770,00 1 6.491,00 -1,38% 6.583,006.607,006.474,006.582,00101.608661.983.132,00323917:00:01
KOD Cdo. 18 12,0013,70 10 12,80 -1,54% 13,2013,4512,8013,003.68547.599,0010416:30:00
KOD 48hs 115 12,2513,40 3 13,10 0,77% 13,1513,4012,8013,0011.444147.960,0029017:00:01
KOFM 48hs 1 2.000,0022.652,00 298 22.529,00 -0,81% 22.800,0022.916,5022.209,0022.712,5012270.222,00917:00:01
LLY Cdo. 2 30.000,0031.000,00 18 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00262.000,00116:30:00
LLY 48hs 8 29.699,0030.400,00 4 30.067,00 -1,14% 30.400,0030.400,0029.708,0030.412,501163.483.608,004417:00:01
LLYD 48hs 96 58,9058,90 96 58,90 3,88% 58,9058,9058,9056,7044826.387,00217:00:01
LMT Cdo. 7 12.351,0013.000,00 55 12.350,50 -5,00% 12.350,5012.350,5012.350,5013.000,00112.350,00116:30:00
LMT 48hs 4 12.183,0012.921,00 2 12.585,50 0,34% 12.700,0012.710,5012.540,0012.543,002573.248.989,006017:00:01
LMTD 48hs 5 21,9026,40 1 26,50 2,32% 26,5026,5026,5025,905132,00117:00:01
LRCX 48hs 16 6.066,506.348,00 1.120 6.330,00 2,57% 6.199,006.331,506.199,006.171,501991.249.772,002917:00:02
LVS 48hs 1 15.750,0016.070,00 420 15.873,50 -3,45% 15.970,0016.033,5015.800,0016.440,001322.097.585,001317:00:01
LYG Cdo. 144 594,00619,00 10 620,00 0,16% 620,00620,00620,00619,00148.680,00316:30:00
LYG 48hs 26 617,00660,00 11 625,00 0,73% 620,00634,50615,00620,50446280.673,004217:00:01
MA Cdo. 2 6.301,006.500,00 2 6.380,50 2,05% 6.557,006.557,006.376,506.252,501597.453,00916:30:00
MA 48hs 28 5.540,006.525,00 20 6.500,00 -1,37% 6.639,006.639,006.483,506.590,502591.692.812,005917:00:01
MCD Cdo. 2 6.535,006.557,50 32 6.557,50 -1,03% 6.625,506.654,006.552,006.625,50137903.587,004416:30:00
MCD 48hs 1 6.250,006.700,00 8 6.555,50 -1,27% 6.700,006.700,006.550,006.639,505.50236.299.526,0031617:00:01
MCDD 48hs 10 12,9013,75 1 13,20 3,12% 13,1013,2012,9512,8044579,00517:00:01
MDT 48hs 1 10.933,0011.635,00 8 11.604,00 -2,01% 11.800,0011.800,0011.590,0011.841,5039456.488,001617:00:01
MELI Cdo. 1 9.960,0010.500,00 19 10.424,00 1,72% 10.250,0010.500,0010.216,0010.248,003.45435.642.166,0038116:30:00
MELI 24hs 3 10.454,0010.497,50 15 10.454,00 1,08% 10.342,0010.486,0010.094,0010.342,0019197.184,00817:00:00
MELI 48hs 3 10.400,0010.500,00 4 10.465,00 2,44% 10.319,0010.497,0010.250,0010.215,5024.424253.295.769,00240817:00:01
MELID Cdo. 25 19,0021,00 36 21,00 1,20% 21,5021,5020,2520,754118.617,001816:30:00
MELID 48hs 10 20,0022,00 190 21,15 2,17% 21,0021,4020,0020,7072915.251,006317:00:01
META Cdo. 11 6.860,006.900,00 239 6.886,00 -0,29% 7.050,007.050,006.646,006.906,001.0427.121.680,0021616:30:00
META 24hs 5 6.768,007.150,00 3 7.150,00 4,67% 6.843,007.150,006.843,006.831,001283.651,00317:00:00
META 48hs 5 6.652,006.940,00 4 6.914,00 -0,39% 6.939,006.940,006.812,006.941,0013.71294.258.919,00142017:00:02
METAD Cdo. 11 13,5014,00 12 13,85 -3,82% 13,9013,9013,5514,4018247,001216:30:00
METAD 48hs 1 13,2014,50 156 14,00 -2,78% 14,4014,4013,4014,401.20316.538,0010317:00:02
MFG 48hs 3.931 1.688,501.738,00 3.931 1.733,00 -0,43% 1.734,501.734,501.733,001.740,5046.933,00217:00:01
MMM Cdo. 1 8.710,0010.999,50 50 10.999,00 -1,79% 11.055,0011.055,0010.674,5011.199,001872.053.628,002116:30:00
MMM 48hs 6 10.274,0011.119,00 2 10.870,00 -1,67% 11.040,0011.040,0010.826,5011.055,001.60917.510.033,0018517:00:01
MMMD 48hs 35 20,5023,00 10 22,00 -2,65% 22,0022,0022,0022,60366,00117:00:01
MO Cdo. 90 5.600,006.100,00 10 6.239,00 2,75% 6.129,506.245,005.921,506.072,00130799.806,003216:30:00
MO 48hs 2 6.040,006.820,00 2 6.073,00 -1,35% 6.187,506.187,506.025,506.156,006.89741.786.498,0029817:00:01
MOD 48hs 336 10,9013,50 15 12,70 2,42% 12,5012,8511,9012,401021.279,001817:00:01
MOS Cdo. 8 3.818,003.915,00 3 3.818,00 3,18% 3.818,003.818,003.818,003.700,50311.454,00316:30:00
MOS 48hs 585 3.406,004.000,00 5 3.833,00 -0,69% 3.865,003.883,003.805,003.859,507322.820.500,002217:00:02
MRK 48hs 1 10.990,0011.700,00 4 11.284,50 -2,70% 11.583,0011.583,0011.229,0011.597,507478.509.331,008917:00:01
MSFT Cdo. 2 5.650,006.156,00 5 6.156,00 -0,50% 6.199,506.209,506.040,006.187,005.61034.599.049,0037516:30:00
MSFT 24hs 5 6.018,006.340,00 5 6.347,00 1,86% 6.218,506.347,006.149,506.231,0060378.836,00517:00:00
MSFT 48hs 5 6.050,006.285,00 3 6.150,50 -0,83% 6.224,006.224,006.131,506.202,0022.876141.050.175,00212917:00:01
MSFTD Cdo. 8 12,3512,40 29 12,65 1,61% 12,0012,6512,0012,4564805,001016:30:00
MSFTD 48hs 15 11,7012,70 351 12,40 -0,80% 12,4512,5511,9012,502.19027.075,008317:00:01
MSI 48hs 5 11,307.835,00 1 7.720,00 -1,66% 7.932,507.932,507.707,007.850,0022171.785,00817:00:01
MSTR Cdo. 1 10.000,0013.900,00 1 12.200,00 -4,23% 12.200,0012.200,0012.200,0012.739,00112.200,00116:30:00
MSTR 48hs 2 11.405,0012.500,00 100 11.933,50 -2,47% 12.579,5012.579,5011.880,5012.235,501.14814.081.303,009517:00:02
MU Cdo. 12 6.670,506.950,00 1 6.950,00 3,73% 6.950,006.950,006.950,006.700,00962.550,00316:30:00
MU 48hs 2 6.911,007.290,00 2 6.971,00 0,78% 6.917,007.016,006.904,506.917,006.40244.717.580,007217:00:02
NEM 48hs 5 6.500,0012.500,00 50 7.989,50 -1,97% 8.033,008.122,507.912,008.150,0079632.512,001817:00:01
NFLX Cdo. 1 14.800,0015.100,00 12 14.851,50 0,65% 15.200,0015.301,5014.807,0014.755,501592.408.821,003616:30:00
NFLX 48hs 1.342 29,0517.000,00 10 15.035,50 1,12% 15.293,0015.293,0014.932,0014.868,501.84827.947.089,0028317:00:01
NFLXD 48hs 24 29,0031,00 8 29,90 -0,33% 30,2531,0029,8530,001785.364,001217:00:01
NG 48hs 729 9.393,009.576,00 729 9.465,00 0,27% 9.335,509.465,009.335,509.439,50218.800,00217:00:01
NGG 48hs 370 17.886,0018.234,00 370 18.000,00 -0,62% 18.000,0018.000,0018.000,0018.112,50590.000,00117:00:01
NIO Cdo. 28 1.395,002.000,00 7 1.424,00 -0,18% 1.425,001.448,001.367,501.426,50666938.959,004716:30:00
NIO 48hs 15 1.371,001.450,00 99 1.412,00 -0,91% 1.424,001.424,001.388,001.425,0044.44562.704.213,0072017:00:02
NIOD 48hs 108 1,853,10 10 2,96 3,50% 2,812,972,802,861.0583.012,004517:00:02
NKE Cdo. 104 4.784,504.839,00 3 4.820,50 0,01% 4.800,004.839,004.717,004.820,00171822.267,003716:30:00
NKE 24hs 1 4.837,000,00 0 4.837,00 1,83% 4.837,004.837,004.837,004.750,0014.837,00117:00:00
NKE 48hs 10 4.684,004.968,00 5 4.839,50 0,02% 4.797,004.859,004.797,004.838,503.50316.913.364,0035217:00:01
NKED Cdo. 10 8,919,90 11 9,70 0,41% 9,709,709,709,6619,00116:30:00
NKED 48hs 66 9,009,85 128 9,65 0,94% 9,599,809,489,562142.057,002017:00:01
NOKA Cdo. 5 2.052,002.120,00 39 2.052,00 -3,62% 2.150,002.150,002.052,002.129,002961.383,00416:30:00
NOKA 48hs 2 2.061,002.300,00 5 2.053,00 -4,47% 2.100,002.113,002.052,002.149,004.7529.811.848,0015817:00:01
NTCO Cdo. 7 3.150,003.520,00 7 3.520,00 -2,22% 3.520,003.520,003.520,003.600,0013.520,00116:30:00
NTCO 48hs 4 1.275,003.750,00 1 3.415,50 -1,85% 3.480,003.480,003.414,003.480,004611.582.918,002317:00:01
NTES 48hs 2 1.990,004.082,00 1.680 4.060,00 -0,23% 4.085,004.097,004.017,504.069,50198799.818,001317:00:01
NUE 48hs 420 4.750,005.669,00 1 5.607,00 0,04% 5.605,005.639,005.541,005.605,0054302.476,00617:00:01
NVDA Cdo. 1 8.300,0010.289,00 3 10.282,50 1,01% 10.200,0010.549,0010.048,5010.180,009489.688.140,0019516:30:00
NVDA 48hs 10 10.090,0010.400,00 13 10.320,00 1,09% 10.311,0010.376,0010.067,0010.208,5012.031123.090.822,00131517:00:01
NVDAD Cdo. 12 19,9521,60 3 20,30 0,00% 20,3020,3019,6520,301553.127,002816:30:00
NVDAD 48hs 2 14,5021,90 12 20,90 1,95% 20,5021,5019,6520,501.19624.422,007817:00:01
NVS Cdo. 10 12.200,0013.415,00 1 13.133,00 7,26% 13.133,0013.133,0013.133,0012.244,50113.133,00116:30:00
NVS 48hs 1 11.201,0013.800,00 10 13.261,50 -1,14% 13.175,0013.261,5013.175,0013.415,0020264.207,00617:00:01
ORAN 48hs 1.058 6.241,006.360,00 8 6.271,50 -0,81% 6.337,506.337,506.271,506.323,00106666.239,00717:00:01
ORCL Cdo. 5 20.000,0021.498,00 1 20.722,00 -2,48% 21.500,0021.500,0020.720,5021.250,007146.607,00616:30:00
ORCL 48hs 1 21.039,5022.100,00 1 21.268,00 -1,07% 21.547,0021.652,5020.977,5021.498,004078.669.040,0015517:00:01
OXY Cdo. 1 6.220,006.398,50 20 6.399,00 -1,67% 6.183,006.400,006.183,006.508,0044278.995,001216:30:00
OXY 48hs 5 6.188,008.000,00 1 6.348,50 -0,86% 6.285,006.427,006.285,006.403,502.18413.861.147,0018017:00:02
PAAS Cdo. 3 2.275,002.870,00 12 2.870,00 -0,23% 2.899,002.899,002.793,502.876,5088250.479,002016:30:00
PAAS 48hs 6 2.806,002.985,00 1.500 2.865,50 -0,31% 2.884,002.889,502.835,502.874,504.19312.003.997,0044017:00:01
PAASD 48hs 4 5,406,65 167 6,00 1,01% 6,006,406,005,942701.626,002217:00:01
PANW 48hs 500 2.450,002.694,50 1 2.681,00 3,19% 2.607,002.684,502.607,002.598,001.2223.248.985,007217:00:02
PBI 48hs 2 1.920,001.953,00 1 1.951,00 0,44% 1.976,501.976,501.947,501.942,50332647.598,001417:00:01
PBR Cdo. 10 5,0044.400,00 1 7.199,50 -1,27% 7.318,007.318,007.118,007.292,006624.742.761,008416:30:00
PBR 48hs 30 7.150,007.406,00 1 7.209,50 -1,48% 7.211,507.255,007.151,007.318,0011.20380.652.891,0076217:00:01
PBRD Cdo. 2 13,6014,90 15 15,00 0,67% 15,0015,0515,0014,90575,00316:30:00
PBRD 48hs 14 14,0016,50 1.042 14,60 -2,67% 14,9515,0014,0015,003605.145,004517:00:01
PCAR 48hs 432 15.448,0015.750,00 432 15.619,00 1,21% 15.619,0015.619,0015.619,0015.432,00231.238,00217:00:01
PEP Cdo. 5 200,0016.870,00 9 16.875,00 -1,92% 16.700,0016.900,0016.500,0017.205,50611.027.611,001916:30:00
PEP 48hs 2 15.000,00150.100,00 1 16.572,00 -2,58% 16.949,5016.949,5016.497,5017.010,501.79129.864.661,0028417:00:01
PEPD 48hs 4 32,0035,50 5 35,20 13,55% 35,4035,5035,0031,00441.553,001017:00:01
PFE Cdo. 4 9.560,009.699,00 2 9.699,00 -0,41% 9.706,509.999,009.494,009.738,501531.471.827,005016:30:00
PFE 48hs 5 9.200,5010.180,00 3 9.599,00 -2,18% 9.813,009.813,009.554,009.812,504.42442.534.078,0052317:00:01
PFED 48hs 1 18,7027,50 25 19,25 -2,78% 19,8519,9019,0019,8031602,001017:00:01
PG Cdo. 2 15.780,0017.606,00 2 16.382,00 2,87% 16.000,0016.382,0015.800,0015.925,0057914.700,001916:30:00
PG 48hs 1 15.725,0016.200,00 3 15.952,50 -1,72% 16.250,0016.250,0015.905,0016.232,502.23035.653.574,0021817:00:01
PGD Cdo. 9 30,0031,50 1 31,50 0,32% 31,5031,5031,5031,40263,00216:30:00
PHG 48hs 10 2.227,002.436,00 61 2.436,00 -0,41% 2.467,002.475,002.414,002.446,00282686.026,002317:00:01
PKS Cdo. 13 15.500,0017.500,00 20 17.500,00 10,06% 16.550,0017.500,0015.300,0015.900,0061993.524,001016:30:00
PKS 48hs 1 15.598,0016.720,00 1 16.700,00 7,09% 17.016,0017.016,0016.583,0015.594,5070111.742.988,0012017:00:01
PSX 48hs 1 8.810,008.919,00 744 8.876,50 -1,42% 9.035,009.046,508.809,509.004,502071.851.678,001317:00:01
PYPL Cdo. 21 4.900,004.975,00 378 4.943,50 0,89% 4.971,004.990,504.864,004.900,004522.225.686,005016:30:00
PYPL 48hs 1 4.735,005.000,00 16 4.906,50 0,87% 4.920,004.970,504.870,004.864,0013.01663.806.706,0052617:00:01
PYPLD 48hs 70 6,8010,00 9 9,93 1,02% 9,629,949,629,8349484,00917:00:01
QCOM Cdo. 11 6.010,006.045,00 1 6.040,00 2,19% 5.970,006.061,005.879,505.910,50114680.403,003216:30:00
QCOM 48hs 6 5.770,006.055,00 435 5.996,00 -0,62% 6.055,006.055,005.925,506.033,506.65939.845.989,0032517:00:01
QCOMD Cdo. 24 11,8012,40 10 11,90 5,31% 12,4012,4011,8011,3033393,00616:30:00
QCOMD 48hs 15 8,0015,00 72 12,00 0,84% 12,0012,4511,7011,905396.468,001417:00:01
QQQ Cdo. 2 10.201,5010.238,00 19 10.238,00 0,23% 10.400,0010.400,009.990,5010.214,001.46614.941.934,0022116:30:00
QQQ 24hs 10 9.901,0010.516,50 40 10.297,00 -1,62% 10.297,0010.297,0010.297,0010.466,5011113.267,00217:00:00
QQQ 48hs 5 9.975,0010.500,00 20 10.211,50 -0,22% 10.236,0010.306,0010.147,5010.234,0013.903141.954.278,00135717:00:01
QQQD Cdo. 10 19,8021,50 20 20,10 -5,19% 20,4020,4020,1021,201042.117,00216:30:00
QQQD 24hs 7 19,750,00 0 19,75 16,92% 19,7519,7519,7516,897138,00117:00:00
QQQD 48hs 1 20,3021,00 2 20,50 -0,24% 20,5520,8520,0520,551.02420.841,007817:00:01
RBLX Cdo. 2 11.600,000,00 0 11.350,00 0,00% 11.350,0011.350,0011.350,0011.350,00445.400,00116:30:00
RBLX 48hs 49 10.400,0012.100,00 1 11.895,00 2,70% 11.792,5011.899,5011.578,5011.582,001411.657.251,003717:00:02
RIO Cdo. 4 6.945,009.010,00 14 9.010,00 -2,38% 9.247,509.498,008.792,009.230,0024218.912,001116:30:00
RIO 48hs 20 8.000,0010.000,00 7 8.978,00 -2,91% 9.135,509.135,508.950,009.247,501.86016.728.674,0023117:00:01
RIOD 48hs 10 15,9019,90 5 19,00 1,06% 19,0019,0018,9018,8014265,00617:00:01
RTX 48hs 650 10.184,0010.594,00 1 10.375,50 -0,04% 10.392,0010.428,5010.354,5010.380,0017176.613,00717:00:01
SAN Cdo. 2 8.500,000,00 0 8.500,00 21,17% 8.500,008.500,008.500,007.015,00217.000,00116:30:00
SAN 48hs 1 8.199,508.341,50 810 8.291,50 -0,70% 8.427,508.427,508.199,008.350,001451.209.654,001517:00:01
SAP 48hs 522 12.776,0012.920,00 1 12.999,00 0,57% 12.999,0012.999,0012.999,0012.925,50112.999,00117:00:01
SATL Cdo. 28 1.030,001.032,00 25 1.030,00 3,52% 975,001.048,00975,00995,001.6181.619.060,002116:30:00
SATL 48hs 1 945,0012.500,00 1 1.033,50 0,34% 1.040,001.040,00980,501.030,004.8594.967.197,0017517:00:02
SATLD Cdo. 1 2,252,25 1 2,31 -6,10% 2,342,342,252,46613,00316:30:00
SATLD 48hs 6 1,905,40 527 2,78 0,00% 2,652,782,652,7825,00217:00:02
SBUX Cdo. 1 12.960,0014.500,00 10 13.600,00 -1,69% 14.300,0014.300,0013.600,0013.833,50341.500,00216:30:00
SBUX 48hs 1 13.000,0014.150,00 9 13.570,50 -1,42% 13.750,0013.811,5013.426,5013.765,505086.943.846,0011317:00:01
SCCO 48hs 3 18.300,0020.550,00 334 20.402,50 -2,67% 20.087,5020.402,5020.087,5020.961,5012243.727,00717:00:01
SE Cdo. 3 1.030,001.051,00 22 1.051,00 -3,36% 1.051,001.051,001.051,001.087,505456.754,00116:30:00
SE 48hs 1 950,001.100,00 51 1.047,50 -0,71% 1.069,001.069,001.034,501.055,0035.58037.270.211,0018117:00:02
SHEL Cdo. 4 15.622,5016.500,00 50 15.598,50 2,62% 15.598,5015.598,5015.598,5015.200,00115.598,00116:30:00
SHEL 48hs 4 16.218,5018.100,00 1 16.333,00 -0,98% 16.500,0016.567,5016.155,0016.494,003115.109.755,003717:00:02
SHOP Cdo. 991 342,00354,00 700 348,50 1,60% 348,00353,00336,50343,001.714586.651,004116:30:00
SHOP 48hs 1 300,00360,00 50 344,50 -0,86% 349,50350,50339,00347,5024.2118.361.320,0061517:00:01
SHOPD Cdo. 1 0,640,00 0 0,68 -4,23% 0,680,680,680,7174,00116:30:00
SHOPD 48hs 50 0,530,90 4 0,69 -6,12% 0,740,740,680,747351,001317:00:01
SID 48hs 7 11.720,0011.727,00 1 11.720,00 -0,06% 11.727,0011.727,0011.448,5011.727,003093.610.192,001417:00:01
SLB 48hs 1 9.983,0010.100,00 3 10.055,00 -1,00% 10.103,5010.200,009.962,5010.157,0065655.520,001717:00:01
SNA 48hs 258 25.881,0026.450,00 2 26.599,00 4,11% 26.561,0026.599,0026.160,5025.550,006159.005,00417:00:01
SNAP 48hs 2 335,0034.100,00 5 7.205,50 1,79% 7.114,007.286,006.908,007.079,005533.939.828,003117:00:01
SNOW Cdo. 1 2.950,003.963,50 1 3.198,00 4,00% 3.251,003.251,003.189,503.075,001238.528,00416:30:00
SNOW 48hs 1 3.091,003.600,00 3 3.293,00 1,29% 3.278,503.309,503.259,003.251,004121.351.922,002917:00:01
SONY Cdo. 1 11.645,0013.600,00 20 12.690,00 1,59% 12.690,0012.690,0012.690,0012.492,00450.760,00116:30:00
SONY 48hs 3 12.490,5012.518,00 3 12.504,50 0,35% 12.700,0012.730,5012.481,0012.461,503894.906.152,008317:00:01
SPGI Cdo. 1 200,005.059,50 2 5.059,50 -0,78% 5.000,005.065,504.838,005.099,50197961.974,001216:30:00
SPGI 48hs 5 4.901,004.960,00 3 4.939,50 -1,43% 5.039,505.040,004.925,505.011,009514.728.176,007217:00:02
SPOT Cdo. 2 3.400,003.452,00 1 3.416,00 4,74% 3.261,003.452,003.261,003.261,5039132.910,001716:30:00
SPOT 48hs 2 2.740,003.570,00 655 3.419,00 2,75% 3.373,003.422,003.360,003.327,502.1607.340.379,0030917:00:01
SPOTD 48hs 44 6,507,00 1 6,76 4,00% 6,506,776,506,5056367,00817:00:01
SPY Cdo. 2 11.700,0012.040,00 21 12.026,50 -0,39% 12.300,0012.300,0011.932,0012.073,005.25763.325.580,0065316:30:00
SPY 24hs 10 11.651,0012.346,50 15 12.200,00 -1,35% 12.249,0012.346,0012.200,0012.367,0011134.689,00317:00:00
SPY 48hs 5 12.030,0014.700,00 1 12.041,50 -0,56% 12.200,0012.218,0011.993,0012.109,0051.496621.243.734,00390917:00:01
SPYB 48hs 6.340 11.821,000,00 0 11.821,00 1,25% 11.821,0011.821,0011.821,0011.675,006.34074.945.140,00117:00:02
SPYD Cdo. 10 23,3025,00 1 24,15 -0,62% 23,5524,7523,5524,301.49735.519,003516:30:00
SPYD 48hs 10 23,5025,50 344 24,00 0,42% 24,8025,4023,7023,909.108218.676,0034517:00:01
SQ Cdo. 10 2.021,502.148,00 154 2.084,50 3,22% 2.080,002.148,002.018,002.019,50204425.107,001516:30:00
SQ 48hs 179 2.000,002.200,00 3 2.081,50 2,69% 2.045,002.100,002.036,002.027,009.08218.856.319,0022017:00:01
SQD 48hs 15 3,614,60 9 4,31 1,89% 4,294,404,104,231979,00717:00:01
SUZ 48hs 4 4.885,004.978,00 1.371 4.942,00 -0,56% 4.948,004.948,004.942,004.970,0029.890,00217:00:01
SYY 48hs 1.368 4.855,005.766,00 9 4.923,00 -0,27% 4.961,004.961,004.900,004.936,50173852.163,00817:00:01
T Cdo. 50 2.323,002.500,00 6 2.461,50 -6,57% 2.522,002.600,002.382,002.634,501.0022.479.769,0012116:30:00
T 48hs 2 2.405,002.740,00 1 2.411,00 -7,85% 2.534,002.534,002.403,002.616,50109.843268.200.541,00363217:00:01
TCOM 48hs 686 9.763,509.954,00 686 9.814,00 1,33% 9.910,009.910,009.814,009.685,50219.724,00217:00:01
TD Cdo. 9 5,005,20 14 5,20 4,00% 5,325,325,205,001893,00416:30:00
TD 48hs 48 5,206,50 30 5,20 -1,14% 5,105,355,005,262011.035,001617:00:01
TEFO 48hs 1 266,00338,00 8 269,00 -1,10% 275,00280,50265,00272,001.775477.683,0011917:00:01
TEN Cdo. 1 17.000,0017.150,00 65 16.932,00 -0,92% 17.274,5017.782,0016.932,0017.088,5031543.924,00916:30:00
TEN 48hs 2 12.901,0017.550,00 5 17.007,00 -1,04% 17.382,0017.382,0016.980,0017.185,502.71246.420.711,0023717:00:01
TEND 48hs 9 32,5038,00 1 33,85 -0,15% 33,8533,8533,8533,90133,00117:00:01
TGT 48hs 1 2.883,002.911,00 3 2.891,50 -1,16% 2.911,002.929,502.880,502.925,509342.707.294,008417:00:01
TIMB 48hs 870 7.696,507.846,50 870 7.769,00 -1,21% 7.769,007.769,007.769,007.864,0017.769,00117:00:01
TM Cdo. 10 15.900,0017.250,00 50 16.815,50 0,00% 17.200,0017.200,0016.815,5016.815,50584.846,00216:30:00
TM 48hs 3 17.000,0017.148,00 1 17.082,00 -0,59% 17.200,0017.295,5016.872,0017.183,502364.035.018,004917:00:01
TMO Cdo. 18 12.701,0012.920,00 1 12.701,00 4,58% 12.700,0012.701,0012.700,0012.145,00225.401,00216:30:00
TMO 48hs 1 12.715,0015.555,00 25 12.803,50 -1,63% 12.790,0012.837,5012.690,5013.015,001041.327.029,001917:00:01
TRIP 48hs 1 4.000,004.699,00 23 4.687,50 1,02% 4.720,504.748,004.657,004.640,007383.463.253,006117:00:01
TSLA Cdo. 1 10.265,5010.300,00 161 10.298,00 1,88% 10.355,5010.447,5010.110,0010.108,001.68917.273.556,0034016:30:00
TSLA 48hs 2 10.051,0010.350,00 61 10.325,50 2,25% 10.412,5010.500,0010.150,0010.098,0035.642365.804.044,00232917:00:01
TSLAD Cdo. 14 20,1020,80 24 20,70 1,72% 20,9521,4520,0020,352074.300,001716:30:00
TSLAD 48hs 1 18,9021,45 12 21,00 6,87% 21,5021,5020,1019,651.16523.921,0012117:00:01
TSM Cdo. 1 1.000,006.250,00 19 6.200,00 -4,67% 6.300,006.323,006.131,006.504,00136845.010,001616:30:00
TSM 48hs 2 6.090,00100.000,00 1 6.235,00 -1,38% 6.400,006.400,006.143,006.322,001.97812.261.619,0030017:00:01
TTE 48hs 1 10.100,0010.500,00 5 10.119,50 -2,17% 10.146,5010.170,0010.119,5010.343,5015151.974,00317:00:01
TV 48hs 1 836,00855,50 116 855,50 -1,67% 860,00860,00832,00870,001.007860.948,002717:00:01
TWLO Cdo. 2 974,001.002,00 2 974,00 -3,56% 974,001.002,00974,001.010,002423.460,00416:30:00
TWLO 48hs 1 900,002.000,00 3 990,00 -1,20% 1.002,001.002,00975,001.002,005.5255.438.637,0012517:00:02
TXN Cdo. 10 18.500,0019.848,50 5 19.850,00 0,76% 19.850,0019.850,0019.850,0019.699,50239.700,00116:30:00
TXN 48hs 2 18.180,0019.685,00 2 19.487,50 -0,16% 19.347,0019.710,5019.347,0019.519,001663.251.612,004217:00:01
TXND 48hs 5 32,5040,50 2 39,50 1,28% 39,5039,5039,5039,005197,00117:00:01
TXR Cdo. 1 11.482,0011.786,50 3 11.435,00 -3,08% 11.795,0011.795,0011.400,5011.798,00668.969,00416:30:00
TXR 48hs 82 10.500,0011.671,00 4 11.640,00 -1,15% 11.780,0011.792,0011.626,0011.776,004415.153.590,008717:00:01
TXRD 48hs 4 22,8024,50 10 23,90 6,22% 23,9023,9023,5522,50852.013,001317:00:01
UAL 48hs 18 5.500,508.900,00 56 5.692,00 -1,31% 5.848,005.848,005.686,505.767,502131.222.550,001517:00:02
UBER 48hs 4 10.101,0012.272,00 552 12.225,50 0,84% 12.300,5012.300,5011.992,0012.123,504225.137.848,004717:00:02
UGP 48hs 1 2.150,002.199,00 32 2.189,50 -0,43% 2.199,002.199,002.137,002.199,0061132.630,001017:00:01
UL 48hs 1 8.000,009.600,00 24 9.351,00 -0,93% 9.488,509.488,509.317,509.439,001.24611.651.473,003317:00:01
UNH Cdo. 2 7.750,007.834,00 2 7.798,50 -0,78% 7.850,007.940,007.702,007.860,0048373.928,001216:30:00
UNH 48hs 6 7.580,008.057,00 1 7.845,00 -0,13% 7.913,007.913,007.731,007.855,001.74513.663.827,0021017:00:01
UNHD 48hs 5 14,3017,50 5 15,90 0,63% 15,9015,9015,9015,8014222,00317:00:01
UNP 48hs 3 5.591,005.668,00 1.180 5.637,00 -1,46% 5.721,005.721,005.590,005.720,50100563.056,002117:00:01
UPST Cdo. 3 5.557,505.760,00 11 5.770,00 11,61% 5.400,005.825,005.400,005.170,0045259.722,001316:30:00
UPST 48hs 1 2.500,005.707,00 16 5.708,50 14,03% 5.100,005.760,005.100,005.006,006.30934.816.416,0037517:00:02
USB 48hs 119 3.760,003.768,00 10 3.762,50 -1,40% 3.900,003.900,003.760,003.816,007002.649.532,003517:00:01
V Cdo. 8 7.215,007.292,50 6 7.238,50 -0,44% 7.270,507.415,507.140,507.270,50101734.037,002116:30:00
V 48hs 20 6.900,007.726,00 1 7.258,00 -0,47% 7.310,007.364,007.235,507.292,501.91613.950.169,0033017:00:01
VALE Cdo. 4 2.450,003.799,50 8 3.755,00 -1,92% 3.850,003.850,003.709,003.828,504141.549.657,007116:30:00
VALE 48hs 2 3.701,003.880,00 344 3.757,50 -2,67% 3.792,503.794,003.730,003.860,5026.15898.213.612,0063817:00:01
VALED Cdo. 11 7,007,84 23 7,57 -3,57% 7,407,577,407,8547348,00316:30:00
VALED 48hs 48 6,908,10 25 7,70 0,79% 7,507,757,407,644553.382,001517:00:01
VD 48hs 15 14,5514,80 7 14,35 -2,05% 14,8014,8014,3514,652203.194,001117:00:01
VIST Cdo. 7 13.680,0013.749,00 10 13.661,00 2,92% 13.799,0014.340,0013.615,0013.273,504.32159.821.838,0030316:30:00
VIST 24hs 2 13.635,0013.945,50 493 13.824,50 2,40% 14.225,0014.600,0013.659,0013.500,0042584.746,001217:00:00
VIST 48hs 2 13.600,0014.343,00 1 13.848,00 2,78% 13.997,0014.402,0013.630,0013.474,0062.863874.150.720,00258617:00:01
VISTD Cdo. 60 27,50238,00 1 27,50 0,00% 27,5527,5527,5027,50451.237,00216:30:00
VISTD 48hs 39 26,0031,00 150 27,45 -2,31% 28,1529,5027,1028,101.37437.778,009017:00:01
VIV 48hs 1 4.470,504.547,00 1.490 4.530,50 -1,23% 4.539,004.539,004.508,004.587,002451.107.156,00617:00:01
VOD 48hs 1 4.401,005.125,00 3 5.075,00 -1,97% 5.199,505.199,505.053,005.177,006753.440.305,005117:00:01
VRSN 48hs 348 18.986,0019.356,00 348 19.308,50 -0,58% 19.385,0019.385,0019.167,5019.421,5030578.626,00317:00:01
VZ Cdo. 1 8.299,508.641,50 48 8.735,00 -5,38% 9.179,009.179,008.299,509.232,002852.455.253,008716:30:00
VZ 48hs 3 8.390,009.900,00 16 8.425,50 -8,21% 9.484,009.484,008.360,009.179,5015.837135.463.650,00164217:00:01
VZD Cdo. 10 16,5018,55 9 17,00 -10,53% 17,0017,0017,0019,00234,00116:30:00
VZD 48hs 1 17,2022,50 33 17,45 -5,68% 18,0018,4517,3018,502274.105,003517:00:01
WBA Cdo. 6 4.200,005.400,00 1 5.248,50 2,51% 5.100,005.500,005.100,005.120,0024124.800,001116:30:00
WBA 48hs 1 4.750,005.720,00 21 5.188,00 -1,19% 5.108,005.279,505.108,005.250,501.0845.634.413,0016917:00:01
WBO 48hs 1 1.077,001.500,00 53 1.249,50 -1,88% 1.264,501.264,501.231,001.273,503.7344.619.296,004617:00:01
WFC Cdo. 1 4.010,004.825,00 50 4.820,00 3,66% 4.800,004.830,004.780,004.650,002691.296.649,001216:30:00
WFC 48hs 10 4.757,004.850,00 10 4.782,00 1,61% 4.800,004.817,004.757,004.706,004.51821.677.091,0012417:00:01
WMT Cdo. 2 8.450,0013.793,00 1 13.663,00 -0,99% 13.902,0013.902,0013.654,0013.800,00155.1162.118.894.287,002416:30:00
WMT 48hs 1 11.844,0014.000,00 2 13.780,50 -0,87% 13.957,5013.957,5013.738,5013.902,002.12829.378.767,0028417:00:01
WMTD 48hs 41 27,0031,00 1 27,50 0,73% 27,6027,6027,2027,301133.095,001217:00:01
X Cdo. 1 4.255,004.390,00 3 4.389,50 0,58% 4.250,004.389,504.250,004.364,0026110.840,00716:30:00
X 48hs 1 3.700,004.500,00 20 4.379,50 -0,45% 4.530,004.530,004.375,004.399,504.68920.620.065,0011817:00:01
XD 48hs 34 8,3710,50 138 8,75 0,00% 8,758,758,758,7531271,00317:00:01
XLE Cdo. 3 21.501,0021.790,00 7 21.749,50 -0,20% 22.406,0022.406,0021.407,0021.794,001052.273.299,002416:30:00
XLE 48hs 5 21.689,0022.000,00 1 21.722,50 -1,12% 22.057,5022.060,0021.613,5021.967,5018.073392.708.471,0076617:00:01
XLEB 48hs 6.140 21.474,0022.160,50 910 21.474,00 -0,78% 22.160,5022.160,5021.474,0021.642,0014.028302.330.429,00417:00:02
XLED 48hs 12 40,0049,00 5 46,00 7,60% 43,9546,0043,2542,751.19451.678,00617:00:01
XLEDB 48hs 1.478 42,200,00 0 42,20 -2,09% 42,2042,2042,2043,101.47862.371,00117:00:02
XLF Cdo. 49 9.000,0010.155,00 3 9.447,50 2,74% 9.269,009.700,009.000,009.195,501461.347.484,003916:30:00
XLF 48hs 51 6.010,009.256,00 592 9.254,00 -0,16% 9.265,009.374,509.230,009.269,002.20320.418.758,0034117:00:01
XLFD 48hs 53 18,1019,00 1 18,60 -1,85% 18,1018,7018,1018,951122.087,00717:00:01
XOM Cdo. 3 10.521,0010.790,50 1 10.521,00 -4,37% 11.002,0011.002,0010.342,0011.002,001631.745.827,004516:30:00
XOM 48hs 1 10.500,0011.623,00 3 10.837,50 -0,64% 10.900,0010.903,5010.710,0010.907,003.73640.352.368,0038117:00:01
XOMD 48hs 50 21,5022,45 4 21,60 -1,37% 21,4021,6521,4021,90841.804,00917:00:01
XP Cdo. 4 3.065,003.199,00 82 3.065,00 -1,13% 3.065,003.065,003.065,003.100,00412.260,00116:30:00
XP 48hs 1 3.100,003.152,00 2.172 3.123,00 1,98% 3.120,003.125,003.063,003.062,50185575.417,002317:00:02
XROX 48hs 12 8.086,008.482,50 806 8.392,50 0,87% 8.479,508.479,508.392,508.320,50650.472,00317:00:01
YELP 48hs 610 11.108,0011.324,00 610 11.167,00 14,49% 11.293,5011.410,5011.140,009.753,5032359.841,001217:00:01
YY 48hs 2 2.396,503.740,00 1.845 3.726,00 0,47% 3.686,003.726,003.674,003.708,5036133.010,001017:00:01
ZM Cdo. 43 812,00850,00 128 840,00 -1,18% 809,50850,00809,50850,0010890.759,00616:30:00
ZM 48hs 60 799,00843,00 6 829,00 2,35% 830,00841,50820,00810,0010.2348.514.402,0040117:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 978 16.350,0016.389,00 7.220 16.360,00 1,88% 16.500,0016.600,0016.281,0016.058,00524.11286.342.888,0022716:30:13
AE38 48hs 24 15.050,0017.500,00 3.649 16.380,00 1,74% 16.150,0016.900,0016.150,0016.100,003.122.466512.654.025,0061017:00:28
AE38D Cdo. 6.473 32,8737,30 1.100 33,00 0,30% 33,1033,9032,8032,90157.09452.425,0020516:30:19
AE38D 24hs 50.000 32,6133,62 60.000 33,62 1,97% 33,9533,9533,6232,97120.00040.539,00217:00:15
AE38D 48hs 880 31,2536,00 761 33,30 0,16% 33,2533,7233,0733,25183.60361.389,0010917:00:15
AE38X Cdo. 0 0,000,00 0 16.400,00 0,99% 0,0016.540,0016.400,0016.240,002.686.098441.340.609,00216:30:01
AE38X 24hs 0 0,000,00 0 16.439,09 0,52% 0,0016.579,0216.439,0916.354,262.686.098442.390.171,00217:00:07
AL29 Cdo. 204 14.700,0016.560,00 208 14.930,00 0,59% 14.851,0015.199,5014.800,0014.843,00210.28731.553.354,0020616:30:13
AL29 24hs 2.500 14.693,0015.087,00 400 15.000,00 -1,25% 15.218,5015.218,5015.000,0015.189,50753114.376,00317:00:13
AL29 48hs 1 14.700,0022.300,00 50 14.888,00 0,26% 14.900,0015.200,0014.850,0014.850,00645.85896.650.706,0042817:00:28
AL29D Cdo. 500 29,7132,00 406 29,04 -1,96% 29,6531,2929,0429,6259.22717.953,004416:30:08
AL29D 48hs 5.310 26,0032,00 2.220 30,42 0,10% 30,4031,2929,1230,3972.40121.963,0016017:00:10
AL29X Cdo. 0 0,000,00 0 14.951,00 0,88% 0,0014.951,0014.951,0014.820,00559.98183.722.759,00116:30:01
AL29X 24hs 0 0,000,00 0 14.986,27 0,42% 0,0014.986,2714.986,2714.924,27559.98183.920.253,00117:00:07
AL30 Cdo. 500 14.000,0014.950,00 1.300 14.140,00 1,14% 14.400,0014.400,0014.000,0013.981,00122.886.71717.454.176.657,002962916:30:11
AL30 24hs 620 14.131,0014.193,50 188 14.159,00 0,78% 14.495,0014.496,0013.940,0014.050,001.887.818266.583.533,0022417:00:15
AL30 48hs 14 14.100,0014.460,00 23.000 14.160,00 0,78% 14.200,0014.460,5014.150,5014.050,00258.038.91336.733.407.059,001619317:00:20
AL30C Cdo. 40.481 26,7028,35 22.043 27,90 0,58% 28,3528,3526,7027,742.660.781732.431,0023216:30:11
AL30C 48hs 50.000 27,7928,15 1.472 27,40 -1,62% 27,3028,2027,3027,8535.88810.094,00617:00:14
AL30D Cdo. 3.179 26,5029,50 2.235 28,30 0,18% 28,8029,0828,3028,2580.104.36322.929.413,001799616:30:13
AL30D 24hs 3.484 28,6528,97 10.000 28,75 -0,58% 28,9230,0028,3128,925.289.8311.523.772,0014617:00:07
AL30D 48hs 100 28,2528,95 338 29,05 0,83% 28,8429,5028,7128,8172.031.98420.873.796,00629516:56:52
AL30X Cdo. 0 0,000,00 0 14.264,25 0,18% 0,0014.385,0014.150,0014.239,0028.160.0614.002.037.411,00716:30:01
AL30X 24hs 0 0,000,00 0 14.211,41 0,45% 0,0014.418,8214.183,5414.148,1624.910.5523.547.109.580,00417:00:07
AL30X 48hs 0 0,000,00 0 14.231,00 -3,96% 0,0014.257,6014.231,0014.817,1311.462.7671.633.373.641,00517:00:07
AL35 Cdo. 50.000 15.300,0015.523,00 1.000 15.342,00 3,14% 14.826,0015.600,0014.826,0014.875,00124.34919.019.366,008716:30:12
AL35 24hs 1.055 15.200,0015.650,00 19.999 15.600,00 6,21% 15.005,0015.600,0015.005,0014.688,383.002459.306,00417:00:11
AL35 48hs 4.990 15.490,0015.520,00 1.000 15.490,00 4,49% 14.780,0015.500,0014.780,0014.825,002.655.924408.860.821,0036117:00:20
AL35D Cdo. 14.256 30,0030,97 630 30,67 4,14% 30,3030,9730,3029,4568.46520.969,003016:30:27
AL35D 48hs 4 20,1134,00 461 31,65 2,76% 30,5031,6530,5030,80239.11673.892,0012717:00:22
AL41 Cdo. 2.000 14.501,0014.970,00 300 14.800,00 -1,92% 14.940,0015.196,5014.706,5015.090,00119.09417.739.913,004116:30:17
AL41 48hs 6.979 14.255,0020.000,00 100 14.862,00 1,24% 14.846,0015.200,0014.765,0014.680,00333.29449.620.534,0018917:00:23
AL41D Cdo. 6.000 29,1535,75 100 30,00 0,00% 30,0030,7129,5530,0064.10319.200,002216:30:03
AL41D 24hs 0 0,0030,82 60.000 30,82 1,82% 31,1531,1530,8230,27120.00037.179,00217:00:21
AL41D 48hs 4 22,6038,00 6.819 30,35 0,83% 30,8031,0029,8030,10274.10982.542,0085717:00:10
AL41X Cdo. 0 0,000,00 0 15.200,00 1,33% 0,0015.200,0015.200,0015.000,001.666.667253.333.384,00116:30:01
AL41X 24hs 0 0,000,00 0 15.235,73 0,86% 0,0015.235,7315.235,7315.105,411.666.667253.928.884,00117:00:07
BA37D Cdo. 24 20.607,0021.448,00 1.891 21.275,00 1,65% 21.724,0021.724,0021.001,0020.929,5044.9039.592.410,0014316:30:15
BA37D 24hs 50 20.001,0022.000,00 10.000 21.500,00 2,39% 21.340,0021.550,0021.240,0020.999,002.264485.829,00417:00:10
BA37D 48hs 3 20.500,0032.000,00 500 21.350,00 1,67% 21.000,0021.688,0021.000,0021.000,00890.751190.407.766,0052417:00:22
BA7DC 48hs 0 0,0042,00 1 40,26 6,03% 40,2640,2640,2637,97260.000104.676,00117:00:25
BA7DD Cdo. 450 41,7043,20 131 43,20 3,35% 42,0043,2042,0041,8059.51725.014,00516:30:05
BA7DD 24hs 5.000 38,0043,30 300.000 43,30 6,89% 43,3043,3043,3040,51600.000259.800,00317:00:16
BA7DD 48hs 12 40,0143,15 4.804 43,14 4,46% 43,2443,2442,5041,3061.32026.418,003017:00:29
BA7DX Cdo. 0 0,000,00 0 21.400,00 2,10% 0,0021.400,0021.400,0020.960,00542.186116.027.804,00116:30:01
BA7DX 24hs 0 0,000,00 0 21.450,31 1,63% 0,0021.450,3121.450,3121.107,29542.186116.300.550,00117:00:06
BA7DX 48hs 0 0,000,00 0 21.849,90 6,17% 0,0021.849,9021.849,9020.580,002.008.149438.778.548,00117:00:06
BB37D Cdo. 1.000 16.000,000,00 0 18.360,00 -0,76% 18.405,0018.405,0018.360,0018.500,0011120.414,00416:30:16
BB37D 48hs 2 18.220,0018.300,00 3.438 18.300,00 -0,54% 18.340,0019.000,0018.300,0018.400,0045.6248.388.463,004417:00:14
BC37D 48hs 100 16.100,0016.290,00 89 16.290,00 0,00% 16.290,0016.290,0016.290,0016.290,001.631265.689,00717:00:12
BDC24 48hs 490.982 105,05115,00 125.000 105,25 -0,89% 107,00107,00105,00106,2017.398.66518.327.813,005817:00:14
BDC28 48hs 100.000 112,15114,40 100.000 114,35 0,13% 113,90115,10111,80114,20152.115171.450,002117:00:11
CO21X Cdo. 0 0,000,00 0 37.300,00 2,47% 0,0037.300,0037.300,0036.400,002.550.559951.358.507,00216:30:01
CO21X 24hs 0 0,000,00 0 37.387,68 2,00% 0,0037.387,9937.387,6836.655,802.550.559953.596.910,00217:00:06
CO26 Cdo. 1.000 23.010,0023.700,00 1.000 23.000,00 0,44% 23.301,0023.301,0023.000,0022.900,002.000463.010,00216:30:06
CO26 48hs 1.000 21.350,0023.600,00 1.000 23.600,00 1,29% 23.890,0023.949,0023.180,0023.300,00136.34531.774.243,005117:00:13
CO26D 48hs 2.000 45,3046,50 616 46,30 0,11% 46,5046,5046,2246,25111.60051.623,004117:00:25
CO26X Cdo. 0 0,000,00 0 23.563,26 1,57% 0,0023.950,0023.500,0023.200,0013.846.6123.262.713.574,00216:30:01
CO26X 24hs 0 0,000,00 0 22.200,00 -4,99% 0,0024.006,5022.200,0023.365,9020.846.6124.824.440.718,00317:00:06
CO26X 48hs 0 0,000,00 0 23.299,49 3,39% 0,0023.299,4923.299,4922.535,10687.569160.200.056,00117:00:06
CO26Z 48hs 0 0,000,00 0 43,63 -0,38% 0,0043,6343,6343,80687.569300.000,00117:00:06
CUAP Cdo. 1.000 5.400,005.615,00 1.000 5.440,00 0,74% 5.464,005.464,005.440,005.400,001206.546,00616:30:08
CUAP 48hs 127 5.400,005.478,00 13.310 5.478,00 0,33% 5.480,005.480,005.348,505.460,007.119386.657,005317:00:11
DICP Cdo. 13.328 8.150,008.270,00 55.000 8.200,00 2,47% 8.095,008.228,008.095,008.002,50167.48613.740.388,003316:30:27
DICP 48hs 1.000 7.890,008.250,00 178.591 8.250,00 1,91% 8.200,008.300,008.150,008.095,002.553.416210.610.481,0012917:00:24
DICPX Cdo. 0 0,000,00 0 8.162,55 1,13% 0,008.177,858.143,438.071,203.921.568320.062.448,00416:30:02
DICPX 48hs 0 0,000,00 0 8.275,00 3,05% 0,008.275,008.275,008.030,001.000.00082.750.000,00117:00:07
DICPZ Cdo. 0 0,000,00 0 15,30 0,66% 0,0015,3015,3015,201.960.784299.999,00216:30:02
DIP0 48hs 1.000 7.890,008.050,00 2.912 8.050,00 0,06% 8.049,008.050,007.790,008.045,001.502120.367,002217:00:10
ERF25 48hs 1 40.800,0040.800,00 100 40.800,00 407.999.900,00% 40.800,0040.800,0040.800,000,0110040.800,00117:00:18
GD29 Cdo. 100 17.550,5018.140,00 1.200 18.140,00 4,86% 17.500,0018.150,0017.500,0017.299,0043.3257.808.567,006116:30:29
GD29 48hs 950 17.700,0017.820,00 47.078 17.820,00 2,41% 17.602,5017.999,5017.159,5017.400,0054.7229.675.719,0011117:00:16
GD29D Cdo. 1.000 33,2644,60 4.479 33,22 3,08% 33,0135,5033,0032,233.0451.015,001416:30:16
GD29D 48hs 3 25,8139,00 100 35,50 0,51% 35,0036,4034,1535,3227.3859.673,003917:00:11
GD30 Cdo. 2.000 13.000,0017.830,00 18.496 17.830,00 2,27% 17.955,0017.955,0017.620,0017.435,0052.849.5229.389.134.016,001806716:30:21
GD30 24hs 1.122 17.820,0017.893,00 100.000 17.854,00 1,97% 17.900,0017.900,0017.410,5017.509,00364.06264.748.198,008717:00:16
GD30 48hs 2.000 17.600,0020.000,00 20 17.820,00 1,77% 17.800,0018.000,0017.700,0017.510,0048.180.4278.592.391.851,00627617:00:12
GD30C Cdo. 2.554 33,5040,00 10.200 34,50 -1,43% 34,9935,5033,2535,00740.591258.382,0037216:30:20
GD30C 48hs 2.256 34,0036,25 150.000 33,20 -1,78% 33,2033,2033,2033,801.712568,00117:00:10
GD30D Cdo. 498 20,7536,10 2.409 35,65 1,74% 35,2036,1035,2035,0435.743.48012.755.096,001302716:30:25
GD30D 24hs 2.980 35,8036,50 5.000 36,02 1,46% 35,4236,4035,4235,5099.38435.725,003217:00:22
GD30D 48hs 3 25,7636,70 794 36,54 1,27% 35,5036,5535,5036,0823.150.5108.411.269,00235617:00:18
GD30X Cdo. 0 0,000,00 0 17.725,00 0,95% 0,0017.820,0017.725,0017.559,004.937.398877.492.879,00216:30:01
GD30X 24hs 0 0,000,00 0 17.766,76 0,47% 0,0017.862,0417.766,7617.683,124.937.398879.561.607,00217:00:07
GD35 Cdo. 1.883 16.250,0016.360,00 1.000 16.250,00 2,23% 16.179,0016.500,0016.000,0015.895,00142.94023.164.744,0013216:30:04
GD35 48hs 100.000 16.255,0016.300,00 165.053 16.300,00 2,97% 16.000,0016.400,0015.775,0015.830,009.668.0261.570.498.435,0045017:00:14
GD35C Cdo. 250.000 30,0035,00 10.000 32,00 -2,29% 32,0032,0032,0032,751.000320,00116:30:02
GD35C 48hs 328 30,5032,01 91.072 32,01 -2,32% 33,7533,7531,1032,7749.67115.829,00817:00:11
GD35D Cdo. 3.485 32,6535,00 500 33,50 5,41% 32,1033,5032,1031,78142.51146.905,004116:30:11
GD35D 24hs 60.000 31,840,00 0 31,84 -1,55% 31,5031,8431,5032,34120.00038.001,00217:00:10
GD35D 48hs 608 24,0034,00 626 33,40 3,25% 32,7933,5032,0032,35405.081133.838,0011017:00:27
GD35X Cdo. 0 0,000,00 0 16.205,00 3,31% 0,0016.205,0016.150,0015.685,2622.388.9643.624.338.186,00416:30:01
GD35X 24hs 0 0,000,00 0 16.243,18 0,18% 0,0016.243,1816.188,1016.213,2722.388.9643.632.892.335,00417:00:07
GD35X 48hs 0 0,000,00 0 15.955,00 -1,13% 0,0016.281,0015.955,0016.137,285.837.309941.154.380,00317:00:07
GD38 Cdo. 2.005 12.450,0019.600,00 214 18.971,00 3,29% 18.900,0019.258,0018.700,0018.367,0043.9818.326.055,005916:30:16
GD38 48hs 5.145 18.960,0019.050,00 145.566 19.050,00 3,25% 18.350,0019.099,5018.350,0018.450,002.123.571402.993.382,0022917:00:06
GD38D Cdo. 2.000 38,0042,10 1.250 39,00 3,39% 38,1539,0038,1537,7227.21510.596,001016:30:22
GD38D 48hs 3 28,6752,00 16.451 39,30 4,11% 37,7539,3037,7537,7596.42537.064,004817:00:11
GD38X Cdo. 0 0,000,00 0 18.850,00 4,72% 0,0019.250,0018.850,0018.000,0020.707.3133.958.157.752,00216:30:01
GD38X 24hs 0 0,000,00 0 18.894,41 4,24% 0,0019.295,4618.894,4118.126,6420.707.3133.967.498.351,00217:00:07
GD41 Cdo. 2 16.930,0017.200,00 234 17.200,00 3,91% 16.755,5017.200,0016.755,5016.553,0014.6212.472.397,004516:30:26
GD41 24hs 638 17.112,000,00 0 16.853,00 0,02% 16.853,0016.853,0016.853,0016.850,009716.347,00117:00:11
GD41 48hs 44.059 17.150,0017.175,00 3.981 17.100,00 1,18% 16.900,0017.250,0016.676,0016.900,00306.50552.464.560,0015217:00:10
GD41C 48hs 5.202 33,470,00 0 33,47 2,98% 33,4733,4733,4732,505.2021.741,00117:00:23
GD41D Cdo. 1.000 34,0038,00 192 33,09 1,20% 32,2433,0932,2432,70753246,00416:30:13
GD41D 48hs 3 26,7640,00 32.588 34,40 -0,28% 34,5036,4034,2034,501.437.791499.108,005017:00:10
GD41X Cdo. 0 0,000,00 0 16.900,00 -0,59% 0,0016.900,0016.900,0017.000,004.500.000760.500.000,00216:30:01
GD41X 24hs 0 0,000,00 0 16.939,73 -1,05% 0,0016.939,8716.939,7317.119,474.500.000762.292.920,00217:00:07
GD41X 48hs 0 0,000,00 0 17.000,00 3,06% 0,0017.000,0017.000,0016.496,001.575.000267.750.000,00117:00:07
GD46 Cdo. 500 16.225,0016.450,00 402 16.450,00 1,70% 16.240,0016.481,5016.200,5016.175,002.326380.487,001316:30:02
GD46 48hs 300 16.350,0016.700,00 3.000 16.850,00 4,01% 16.200,0016.898,0016.200,0016.200,00179.07429.325.604,006117:00:19
GD46D Cdo. 913 31,7740,00 102 32,80 5,07% 32,1032,8032,0131,223.3031.059,00516:30:07
GD46D 48hs 4 23,1534,49 4 33,70 0,00% 33,7033,7033,4033,7059.71920.102,002617:00:10
NDT25 Cdo. 120 41.500,0042.100,00 223 42.100,00 0,24% 42.000,0042.100,0041.600,0042.000,003.6981.555.044,001616:30:29
NDT25 48hs 9 41.720,0042.200,00 313 42.200,00 1,20% 42.000,0042.840,0041.700,0041.700,0099.03541.704.119,0022017:00:08
NDT5D 48hs 6.580 81,0082,90 19.893 82,90 0,48% 83,5083,5082,5082,5093.58077.469,0010617:00:16
PAP0 48hs 188 3.910,003.999,00 743 3.801,00 -1,27% 3.820,003.820,003.773,003.850,00291.097,00717:00:23
PARP Cdo. 400 4.010,004.120,00 3.714 4.090,00 2,25% 4.039,004.090,003.986,004.000,001.717.51668.711.704,001016:30:19
PARP 48hs 200 3.078,504.090,00 100 4.055,00 0,40% 4.035,004.123,504.000,004.039,00303.50712.393.928,007417:00:26
PARPC Cdo. 0 0,007,64 388.850 7,64 2,26% 7,497,647,497,471.714.422128.919,00216:30:04
PBA25 Cdo. 2.000 95,00105,00 70.000 95,55 0,47% 95,2096,9692,5095,1011.969.00011.416.396,0016416:30:20
PBA25 24hs 50.000 95,0096,00 50.000 96,00 2,56% 96,0096,7295,5093,60765.000737.498,00517:00:10
PBA25 48hs 73.000 95,0095,50 64.000 95,50 0,32% 95,2097,0094,2095,2060.684.00058.199.530,0036917:00:26
PBA5X 48hs 0 0,000,00 0 96,00 -9,43% 0,0096,0096,00106,0059.000.00056.640.000,00117:00:06
PBY24 Cdo. 529.629 112,20114,00 34.691 112,20 -0,27% 111,90114,55111,80112,503.031.5003.416.476,003716:30:02
PBY24 48hs 49.168 111,90111,95 4.950.000 111,95 0,09% 114,00115,00111,80111,8518.576.50620.804.645,0024917:00:18
PM29D 24hs 23.000 77,590,00 0 77,59 -0,90% 77,5977,5977,5978,2923.00017.845,00117:00:10
PM29D 48hs 2.000 80,0083,95 4.000 84,00 1,82% 84,0084,0084,0082,501.000840,00117:00:10
PMM29 48hs 10.000 41.100,0041.600,00 2.000 41.600,00 0,73% 41.600,0041.600,0041.600,0041.300,0016.0006.656.000,00917:00:11
PR13 Cdo. 50.462 760,00775,00 1.500 760,10 1,57% 760,00770,00760,00748,3692.846711.312,00616:30:29
PR13 48hs 12.085 760,00770,00 33.545 770,00 1,32% 760,00784,00745,00760,001.197.8429.182.512,0010317:00:21
PR17 48hs 1.000.000 32,0071,90 173.905 71,00 0,00% 71,0071,9069,4571,0012.752.5348.895.990,003417:00:10
S24DD 48hs 0 0,0070,00 468 70,00 0,00% 70,0070,0070,0070,00468327,00117:00:25
T2V3 Cdo. 17.850 26.450,0026.800,00 36.517 26.800,00 1,32% 26.600,0026.800,0026.456,0026.450,0010026.630,00316:30:07
T2V3 24hs 1.692 26.585,0026.580,00 7.296 26.580,00 0,30% 26.700,0026.700,0026.580,0026.500,005.007.7041.337.047.755,00717:00:11
T2V3 48hs 5.000 26.655,0027.200,00 1.000 26.675,00 0,36% 27.100,0027.100,0026.590,0026.580,002.454.118654.216.717,007417:00:17
T2V3D Cdo. 3.191 20,0052,32 3.191 52,32 -2,70% 52,3252,3252,3253,773.1911.669,00116:30:23
T2V3X 48hs 0 0,000,00 0 26.675,00 0,47% 0,0026.675,0026.625,0026.550,003.265.000870.122.500,00417:00:07
T2V4 Cdo. 13 28.400,0028.700,00 90 28.400,00 -1,39% 28.400,0028.400,0028.400,0028.800,0082.272,00116:30:22
T2V4 48hs 17.480 28.900,0028.950,00 2.804 28.950,00 1,05% 28.510,0028.950,0028.510,0028.650,0088.45425.549.946,002117:00:24
T2X3 Cdo. 8.145 491,05491,75 12.885 491,75 0,87% 490,00494,95486,70487,5015.048.55373.864.123,007716:30:19
T2X3 48hs 11.999.584 493,35515,00 32.939 493,35 0,28% 492,00502,00487,30491,95888.641.0144.382.726.572,0024517:00:16
T2X3X 24hs 0 0,000,00 0 491,90 -0,73% 0,00491,90491,90495,5091.444.828449.817.108,00117:00:07
T2X3X 48hs 0 0,000,00 0 493,38 0,29% 0,00501,00491,55491,951.689.062.0008.346.149.273,002017:00:07
T2X4 Cdo. 10.000 374,75388,00 30.704 380,00 -0,20% 386,90387,00377,45380,7512.192.78746.329.010,001216:30:28
T2X4 48hs 62.349 380,10550,00 442 380,10 -0,24% 381,00388,00379,50381,0020.517.23278.274.936,007917:00:22
T2X5 48hs 10.000 124,05125,75 9.774 124,05 0,85% 123,00127,00123,00123,006.884.0748.558.944,004817:00:27
T2X5X Cdo. 0 0,000,00 0 123,20 13,48% 0,00123,20123,20108,571.136.537.2181.400.213.852,00116:30:01
T2X5X 24hs 0 0,000,00 0 123,49 1,74% 0,00123,49123,49121,381.136.537.2181.403.509.810,00117:00:07
T2X5X 48hs 0 0,000,00 0 124,75 1,22% 0,00124,75123,50123,251.465.000.0001.815.212.500,00517:00:07
T3X4 48hs 5.000 105,50130,90 25.000.000 131,00 0,58% 129,00135,00127,60130,25205.826.680267.592.178,002517:00:11
T3X4X Cdo. 0 0,000,00 0 129,00 -0,39% 0,00129,00129,00129,50625.572.500806.988.525,00116:30:01
T3X4X 24hs 0 0,000,00 0 129,31 -0,85% 0,00129,31129,31130,42625.572.500808.896.521,00117:00:07
T3X4X 48hs 0 0,000,00 0 130,50 0,19% 0,00130,50130,50130,25600.000.000783.000.000,00217:00:07
T4X4 Cdo. 160.774 125,20126,80 10.015 125,80 0,44% 126,00126,80125,00125,25473.172595.227,001116:30:25
T4X4 24hs 0 0,00126,00 200.000.000 126,00 0,40% 126,00126,00126,00125,50200.000.000252.000.000,00117:00:24
T4X4 48hs 13.316 126,05126,10 56.403.684 126,10 0,40% 127,00129,00125,50125,60418.560.479527.718.202,009217:00:08
T4X4X Cdo. 0 0,000,00 0 126,00 0,40% 0,00126,00126,00125,50630.989.403795.046.647,00116:30:01
T4X4X 24hs 0 0,000,00 0 126,30 -0,07% 0,00126,30126,30126,39630.989.403796.926.996,00117:00:07
T4X4X 48hs 0 0,000,00 0 126,02 0,14% 0,00126,50125,75125,855.708.320.3387.200.160.698,001917:00:07
T4X4Z 48hs 0 0,000,00 0 0,24 4,89% 0,000,240,240,23349.788.135825.500,00217:00:07
T5X4 48hs 50.000.000 100,30102,00 80.000 101,00 -0,98% 101,50101,50101,00102,0070.500.00071.505.000,00817:00:10
T5X4X 48hs 0 0,000,00 0 102,25 0,40% 0,00102,25100,50101,851.030.000.0001.044.255.000,00717:00:07
T5X4Y Cdo. 0 0,000,00 0 0,21 -0,49% 0,000,210,200,21342.097.602701.524,00216:30:02
TC25P 48hs 100 1.088,001.130,00 3.465 1.089,00 -0,91% 1.100,001.100,001.083,001.099,0054.006591.757,003017:00:09
TC25X 48hs 0 0,000,00 0 1.100,00 19,31% 0,001.100,001.100,00922,005.000.00055.000.000,00117:00:07
TDA24 Cdo. 10 28.151,5029.495,00 18 29.050,50 -3,16% 29.100,0029.100,0029.050,0030.000,001.715498.208,001416:30:09
TDA24 48hs 250.000 29.070,0029.100,00 125.000 29.100,00 0,10% 29.070,0029.400,0028.101,0029.070,009.691.9042.821.122.653,0024417:00:23
TDA4C 48hs 4.676.873 53,900,00 0 53,90 0,00% 53,7053,9053,70-12.676.8736.824.834,00317:00:17
TDA4D Cdo. 0 0,0057,80 1.211 57,80 15,69% 57,8057,8057,8049,961.211699,00116:30:02
TDA4D 48hs 900 46,5046,00 1 46,00 0,00% 46,0046,0046,0046,00125,00317:00:21
TDA4X Cdo. 0 0,000,00 0 29.000,44 1,05% 0,0029.050,0029.000,4428.700,003.994.0591.159.249.058,00216:30:02
TDA4X 24hs 0 0,000,00 0 29.068,73 0,58% 0,0029.117,6529.068,7328.901,456.062.2561.763.162.814,00317:00:07
TDA4X 48hs 0 0,000,00 0 28.809,50 -0,83% 0,0029.100,0028.809,5029.050,0023.349.7466.763.988.143,00717:00:07
TDA4Z 48hs 0 0,000,00 0 54,15 -4,60% 0,0054,1554,1556,764.000.0002.166.000,00117:00:07
TDE5X Cdo. 0 0,000,00 0 24.300,00 0,37% 0,0024.300,0024.300,0024.210,005.600.0001.360.800.000,00116:30:02
TDE5X 24hs 0 0,000,00 0 24.412,83 1,01% 0,0024.412,8324.412,8324.168,005.600.0001.367.118.592,00117:00:07
TDF24 Cdo. 442 29.050,0029.290,00 899 29.050,00 0,52% 29.100,0029.325,0029.050,0028.900,504.0011.171.237,00716:30:24
TDF24 48hs 1.353 29.095,0029.100,00 79.600 29.090,00 -0,03% 29.245,0029.450,0029.001,0029.100,003.259.958951.218.821,009317:00:27
TDF4X 48hs 0 0,000,00 0 29.150,00 0,52% 0,0029.150,0029.150,0029.000,001.000.000291.500.000,00117:00:07
TDG24 Cdo. 4.642 29.000,0030.000,00 1.079 29.000,00 1,93% 29.000,0029.000,0029.000,0028.450,004.6821.357.780,00216:30:16
TDG24 24hs 0 0,0028.400,00 1.699.184 28.400,00 0,71% 28.400,0028.400,0028.400,0028.200,001.700.000482.800.000,00417:00:10
TDG24 48hs 10.000 28.570,0028.575,00 8.973 28.575,00 -0,05% 28.590,0028.900,0028.474,5028.590,001.480.362423.077.818,003917:00:15
TDG4X Cdo. 0 0,000,00 0 28.500,00 -0,35% 0,0028.500,0028.500,0028.599,942.105.263599.999.955,00116:30:02
TDG4X 24hs 0 0,000,00 0 28.567,15 -0,46% 0,0028.567,1528.567,1528.700,002.105.263601.413.660,00117:00:07
TDL23 Cdo. 10 27.630,0027.825,00 250.000 27.800,00 0,36% 27.726,0027.800,0027.700,0027.700,0050.23713.940.853,001216:30:07
TDL23 24hs 0 0,000,00 0 27.725,00 2,91% 27.725,0027.725,0027.725,0026.941,0050.20013.917.950,00317:00:12
TDL23 48hs 1 1,0027.820,00 468 27.820,00 0,34% 27.800,0027.820,0027.715,0027.725,003.710.3971.031.776.084,007017:00:10
TDL3X Cdo. 0 0,000,00 0 27.800,00 2,96% 0,0027.800,0027.800,0027.000,004.255.0001.182.890.000,00116:30:01
TDL3X 24hs 0 0,000,00 0 27.730,00 2,02% 0,0027.865,6927.675,0027.179,758.255.0002.293.465.024,00517:00:07
TDS23 Cdo. 1.357 29.050,5029.676,00 10.000 28.812,00 -2,96% 28.812,0028.812,0028.812,0029.690,0018854.166,00216:30:09
TDS23 48hs 250 27.400,0031.300,00 300 29.260,00 -0,48% 29.900,0029.900,0029.260,0029.400,001.143.955336.416.666,004117:00:29
TDS3X Cdo. 0 0,000,00 0 29.400,00 1,73% 0,0029.400,0028.835,0028.900,001.950.000567.650.000,00216:30:01
TDS3X 24hs 0 0,000,00 0 29.469,47 2,67% 0,0029.469,4729.469,4728.702,04950.000279.959.955,00117:00:07
TO23 Cdo. 360.246 86,6087,50 5.000 87,35 2,61% 86,0087,9186,0085,132.934.4352.558.850,004516:30:24
TO23 24hs 44.964.028 88,9688,96 44.964.028 88,96 3,44% 86,6588,9686,6586,0045.072.32840.093.841,00217:00:09
TO23 48hs 465 64,11140,00 400 87,25 0,52% 87,1588,4086,8086,8081.922.96371.431.589,0020917:00:03
TO26 Cdo. 1.000.000 18,5132,00 333.333 28,00 2,94% 27,4028,0027,0027,201.933.504533.092,002816:30:18
TO26 48hs 75.000 27,2512.986,00 47.222 27,50 0,55% 27,1027,5426,8027,35416.524.304114.519.575,0011817:00:10
TV24 Cdo. 35 28.200,0028.350,00 925 28.300,00 0,94% 28.700,0028.700,0028.200,0028.036,0015.1394.313.260,006616:30:04
TV24 24hs 21 28.100,0052.000,00 2.700 28.100,00 -1,06% 28.100,0028.100,0028.100,0028.400,0014.2914.015.771,00617:00:23
TV24 48hs 582 28.221,0028.250,00 49.000 28.250,00 -0,09% 28.200,0028.957,5028.150,0028.275,003.261.667924.208.984,0029617:00:15
TV24X Cdo. 0 0,000,00 0 28.550,00 0,88% 0,0028.550,0028.550,0028.300,00930.276265.593.798,00116:30:01
TV24X 24hs 0 0,000,00 0 28.616,49 0,41% 0,0028.616,4928.093,0028.498,641.930.276547.142.301,00217:00:07
TV24X 48hs 0 0,000,00 0 28.400,00 0,92% 0,0028.400,0028.200,0028.140,0027.700.0007.826.750.000,001217:00:07
TV24Y Cdo. 0 0,000,00 0 56,27 -1,28% 0,0056,2756,2757,00941.921530.000,00116:30:01
TV24Z Cdo. 0 0,000,00 0 53,08 -4,53% 0,0053,0853,0855,60941.921499.999,00116:30:01
TVPA 48hs 200 461,00465,00 1.456 465,00 12,05% 410,00469,20406,70415,002.128.2549.681.414,006317:00:25
TVPE 48hs 480.000 2.000,002.500,00 2.000 2.000,00 25,00% 2.000,002.000,002.000,001.600,00121.0002.420.000,00217:00:10
TVPP Cdo. 1.000.000 1,131,40 1.969.760 1,40 -2,45% 1,401,401,401,4330.240421,00316:30:22
TVPP 48hs 330.000 1,291,35 95.000 1,30 0,31% 1,301,301,231,308.381.168107.672,006417:00:13
TVPY 48hs 92.989 850,00875,00 16.557 875,00 1,16% 880,00880,00850,00865,0077.928667.633,001917:00:10
TVY0 48hs 446.600 750,00999,00 400.000 750,00 0,00% 750,00750,00750,00750,0053.400400.500,00117:00:10
TX24 Cdo. 2.350 513,00515,50 2.010.580 515,50 1,42% 515,00520,00500,00508,303.469.53417.882.108,005116:30:06
TX24 48hs 486.627 516,50570,00 308 517,00 0,39% 515,00519,50505,00515,00147.251.976760.736.541,0023217:00:11
TX24X 48hs 0 0,000,00 0 507,70 -0,61% 0,00518,00507,70510,82211.146.0001.082.051.242,00417:00:07
TX25 48hs 5.602 192,05196,50 9.000 192,05 0,55% 191,00192,05189,00191,007.77614.849,001017:00:10
TX26 Cdo. 19.476 410,50412,70 17.971 412,70 2,90% 405,00418,00402,00401,051.147.8764.707.314,008816:30:23
TX26 48hs 14.000 395,00413,00 18.000 412,00 1,23% 407,00413,90403,00407,0017.707.82872.835.876,0024417:00:03
TX26X 48hs 0 0,000,00 0 412,27 2,68% 0,00412,50411,00401,52165.000.000679.400.000,00517:00:07
TX28 Cdo. 117.813 389,20398,95 6.750 389,20 3,79% 388,90390,00388,10375,00260.8791.016.849,002216:30:09
TX28 48hs 15.000 377,00400,00 4.500 393,95 1,01% 391,95393,95388,00390,007.431.25228.973.720,006117:00:25

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU3L3 24hs 300.000.000 105,000,00 0 105,00 0,00% 105,00105,00105,00105,00300.000.000315.000.000,00117:00:10
BU3LX Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00150.000.000150.000.000,00116:30:02
BU3LX 24hs 0 0,000,00 0 100,24 -0,47% 0,00100,24100,24100,71150.000.000150.355.500,00117:00:07
D31O3 48hs 99.998 29.300,0030.000,00 201 29.300,00 1,21% 29.500,0030.000,0029.200,0028.950,00350.347103.003.648,00717:00:22
LBL23 24hs 130.000.000 96,000,00 0 96,00 0,00% 96,0096,0096,0096,00130.000.000124.800.000,00117:00:26
S31L3 Cdo. 8.918 1,2099,50 8.918 98,65 2,35% 97,1098,7096,8096,395.404.207.9615.262.051.998,00198316:30:03
S31L3 24hs 25.000.000 97,4097,50 888.311 97,40 0,41% 97,3097,4397,3097,0017.888.31117.413.797,002017:00:27
S31L3 48hs 3.500 97,40100,00 3.571 98,00 0,77% 97,2699,8397,2597,25206.670.026201.603.651,0038517:00:17
SL3C Cdo. 4.647.567 0,190,19 240.635 0,19 3,26% 0,180,190,180,182.747.627.8845.033.244,0071716:30:19
SL3C 48hs 270.002 0,190,19 5.000.869 0,19 3,83% 0,190,190,180,18605.9311.144,00317:00:10
SL3D Cdo. 245.503.578 0,190,20 32.581 0,20 1,56% 0,190,200,190,193.183.361.5836.158.698,0082216:30:16
SL3D 48hs 453.664 0,200,25 103.153 0,20 2,08% 0,190,200,190,1933.134.57564.153,009617:00:26
SL3X Cdo. 0 0,000,00 0 97,60 1,77% 0,0097,6097,0595,902.088.867.2132.031.621.323,00516:30:01
SL3X 48hs 0 0,000,00 0 98,00 1,03% 0,0098,0098,0097,00900.000.000882.000.000,00117:00:07
SL3Y Cdo. 0 0,000,00 0 0,20 1,56% 0,000,200,200,19512.820.5131.000.000,00116:30:02
TFO23 24hs 0 0,00102,00 200.000.000 102,00 0,99% 102,00102,00102,00101,00200.000.000204.000.000,00117:00:11
X18L3 Cdo. 14.284.808 131,46131,58 5.000.000 131,46 0,91% 131,00131,65131,00130,285.514.515.0047.251.204.268,0085316:30:13
X18O3 Cdo. 909.484 114,88116,50 416.341 115,00 0,49% 112,90115,00112,90114,447.441.4538.549.620,002816:30:10
X18O3 24hs 0 0,00115,35 453.347 115,25 0,48% 115,25115,25115,25114,704.000.000.0004.610.000.000,00617:00:10
X18O3 48hs 36.331.377 115,50115,55 2.463.602 115,55 0,30% 115,20115,55115,00115,204.830.613.0855.578.098.228,0019717:00:11
X18S3 Cdo. 12.560 180,80181,20 65.295 180,75 0,58% 181,00181,20180,20179,7138.550.09769.603.270,009716:30:18
X18S3 24hs 47.405 179,500,00 0 179,50 -1,86% 179,50179,50179,50182,9047.40585.089,00117:00:14
X18S3 48hs 82.850 181,05181,79 14.473.095 181,57 0,37% 182,00182,00180,20180,901.403.661.7092.547.276.499,0032817:00:29
X23N3 Cdo. 6 111,62116,00 134 112,00 0,27% 108,19112,91108,19111,702.582.0522.884.647,003116:30:16
X23N3 48hs 236 108,00113,00 969 112,60 0,76% 111,60112,94110,00111,75765.765.935859.411.558,0023217:00:24
XL3C Cdo. 63.135.739 0,250,25 90.156.518 0,25 0,82% 0,240,250,240,243.049.537.2987.516.026,0027116:30:24
XL3D Cdo. 200.000.000 0,260,26 99.771.081 0,26 1,94% 0,260,260,260,261.967.869.8045.146.875,0037616:30:26
XL3X Cdo. 0 0,000,00 0 131,61 0,97% 0,00131,81131,44130,352.775.746.7343.653.386.446,00616:30:01
XL3Y Cdo. 0 0,000,00 0 0,26 -1,88% 0,000,260,260,27411.526.7621.073.517,00216:30:02
XL3Z Cdo. 0 0,000,00 0 0,25 -1,20% 0,000,250,250,25120.967.742300.000,00116:30:01
XN3X 48hs 0 0,000,00 0 112,10 1,59% 0,00112,35110,45110,352.481.952.3812.770.995.000,001017:00:07
XN3Z 48hs 0 0,000,00 0 0,21 -1,41% 0,000,210,210,21125.952.381264.500,00117:00:07
XO3X Cdo. 0 0,000,00 0 115,00 0,97% 0,00115,00115,00113,9096.000.000110.400.000,00116:30:02
XO3X 24hs 0 0,000,00 0 115,50 -0,44% 0,00115,52115,26116,011.453.500.0001.678.584.020,00317:00:07
XO3X 48hs 0 0,000,00 0 115,51 0,23% 0,00115,55115,30115,2510.750.000.00012.408.762.500,001617:00:07
XS3C Cdo. 0 0,000,35 24.972 0,35 -3,61% 0,350,350,350,36656.8392.285,00316:30:24
XS3D Cdo. 181.630 0,350,37 141.487 0,37 -1,88% 0,380,380,350,3710.285.23337.350,002716:30:13
XS3X 48hs 0 0,000,00 0 181,60 0,36% 0,00181,60181,25180,951.850.500.0003.356.111.750,00617:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D 48hs 300 100,00103,00 10.000 100,50 0,00% 100,50100,50100,50-2.0002.010,00417:00:11
AEC1O 48hs 1 45.100,0046.000,00 1.252 46.000,00 0,00% 46.300,0046.300,0046.000,00-70.70132.693.256,0010717:00:18
ARC1D 48hs 1.868 102,30103,90 2.500 103,75 -1,19% 105,00105,00103,20105,0086.57890.026,004617:00:19
ARC1O Cdo. 1.000 49.800,000,00 0 52.000,00 2,97% 52.000,0052.000,0052.000,0050.500,001.000520.000,00116:30:26
ARC1O 48hs 1.000 48.050,0054.000,00 1.000 52.699,00 -1,68% 53.600,0054.000,0052.000,0053.600,0047.69225.319.194,002417:00:14
BYC2Z Cdo. 0 0,000,00 0 97,09 -1,93% 0,0097,0997,0999,00500.000485.435,00116:30:01
CAC2D 48hs 9.000 105,20105,95 2.000 105,20 0,29% 105,10105,20105,10104,9018.00018.935,00917:00:22
CAC2O 48hs 4.000 53.000,0053.500,00 2.000 53.000,00 0,19% 50.621,0053.500,0050.300,0052.900,0057.00029.781.970,003217:00:10
CIC5O 24hs 0 0,000,00 0 34.600,00 0,29% 34.600,0034.600,0034.600,0034.500,001.000.000346.000.000,00117:00:16
CLSIC 48hs 525 30,0030,60 400 30,40 3,75% 30,0030,4030,0029,30445134,00217:00:21
CLSID 48hs 10.000 30,0033,00 1.715 32,60 1,88% 32,7533,0032,0032,00225.46673.023,009017:00:20
CLSIO 48hs 1.989 15.000,0022.000,00 3.409 16.160,00 -2,06% 16.650,0016.899,0015.810,0016.500,00199.05632.686.911,0021317:00:28
CP17D 48hs 4.000 77,0081,95 5.000 80,90 1,76% 79,5081,0079,5079,505.0004.004,00317:00:14
CP17O 48hs 3.000 38.501,0041.197,00 1.000 41.000,00 0,49% 40.800,0041.247,0040.800,0040.800,0019.0007.807.740,001117:00:23
CP25O 48hs 300 48.185,0051.000,00 23.213 51.000,00 -0,96% 51.495,0051.495,0051.000,0051.495,0023.22611.955.388,002617:00:24
CP28O 48hs 50.000 26.950,0028.000,00 85.085 28.200,00 0,00% 28.500,0028.500,0028.200,0028.200,00359.960,00217:00:10
CP30D Cdo. 74 51,050,00 0 51,05 -1,35% 51,0551,0551,0551,757437,00116:30:14
CP30O 24hs 0 0,000,00 0 34.100,00 0,29% 34.100,0034.100,0034.100,0034.000,002.000.000682.000.000,00117:00:19
CP31O 48hs 50.000 30.000,0031.299,00 50.000 30.400,00 0,00% 30.400,0030.400,0030.400,0030.400,0040.00012.160.000,00217:00:18
CP31Z Cdo. 0 0,000,00 0 59,50 -0,83% 0,0059,5059,5060,00504.202300.000,00116:30:02
CP32D 48hs 1.000 97,10103,00 997 97,00 -3,00% 97,0097,0097,00100,00316306,00117:00:10
CP32O 48hs 3.000 48.000,0048.500,00 73 48.500,00 1,04% 48.500,0048.500,0048.500,0048.000,0032.42715.727.095,00617:00:17
CRCED Cdo. 978 55,7557,00 126 55,75 -2,19% 55,7555,7555,7557,002212,00116:30:07
CRCED 48hs 2.356 54,9057,79 422 55,60 -2,28% 57,7057,7055,6056,9020.82911.808,008017:00:19
CRCEO Cdo. 533 28.000,0028.300,00 264 28.300,00 0,18% 28.303,0028.303,0027.709,0028.250,00670189.119,00816:30:16
CRCEO 48hs 322 26.628,0029.422,00 500 27.395,00 -4,35% 28.640,0029.400,0027.395,0028.640,00129.18135.907.403,0046717:00:18
CS34D 48hs 480 37,0239,50 3.871 39,20 4,53% 37,0039,5035,9437,5013.3705.046,003017:00:28
CS34O 48hs 50 16.050,0019.500,00 891 19.500,00 3,72% 18.801,0020.000,0018.800,0018.800,00113.72021.396.798,006516:52:37
CS35X Cdo. 0 0,000,00 0 29.425,15 0,72% 0,0029.425,1529.425,1529.215,213.501.0001.030.174.501,00116:30:01
CS35X 24hs 0 0,000,00 0 29.495,63 0,24% 0,0029.495,6329.495,6329.425,153.501.0001.032.642.006,00117:00:06
CS38D 48hs 5 99,00106,10 1.092 104,95 1,11% 103,50105,00103,50103,805.7906.008,001417:00:24
CS38O Cdo. 300 51.900,0052.600,00 8 51.900,00 -3,88% 52.550,0052.600,5051.900,0053.995,001.858965.779,001016:30:25
CS38O 48hs 59 49.700,0052.000,00 988 52.000,00 -0,48% 52.200,0053.400,0051.680,0052.250,0010.9905.747.443,0010616:56:02
CSKZD 48hs 35 35,9537,00 100 35,90 -2,97% 37,0037,0035,9037,003.4431.245,00217:00:28
CSKZO 48hs 1.000 15.500,0018.450,00 1 18.450,00 12,50% 16.892,0018.450,0016.892,0016.400,005875,00417:00:28
DNC2D Cdo. 1.000 98,00103,10 102 101,50 3,57% 100,50101,50100,0098,003.1613.203,00716:30:28
DNC2D 48hs 440 100,90103,00 404 102,00 0,89% 102,90102,9098,00101,1077.09677.946,0012916:54:47
DNC2O Cdo. 530 50.000,0051.850,00 1.000 51.490,00 -0,60% 52.500,0052.500,0050.648,0051.800,006.9853.631.613,001416:30:09
DNC2O 48hs 400 50.500,0051.000,00 2.629 51.000,00 -1,92% 52.000,0053.500,0050.600,0051.999,0067.58834.639.578,0019117:00:17
GN34D 48hs 1.000 75,5083,95 1.179 83,50 1,83% 82,5083,9582,5082,0022.09918.454,001917:00:26
GN34O Cdo. 120 38.990,0043.450,00 500 38.990,00 1,02% 38.990,0038.990,0038.990,0038.595,0020077.980,00116:30:07
GN34O 48hs 100 40.700,0042.980,00 200 41.010,00 0,02% 41.001,0041.010,0040.900,0041.000,001.761720.978,00917:00:29
GN35O 24hs 0 0,000,00 0 31.870,00 0,00% 31.870,0031.870,0031.870,00-539.294171.872.997,00117:00:18
GNCXD 48hs 1.193 94,70120,00 1.000 97,00 -3,00% 105,00105,0097,00100,0027.51026.891,001417:00:18
GNCXO Cdo. 1.000 47.400,0050.495,00 1.946 50.495,00 9,77% 49.400,0050.495,0049.400,0046.000,002.000998.950,00216:30:28
GNCXO 48hs 1.000 48.416,0048.500,00 6.000 48.500,00 -4,25% 50.500,0050.500,0048.415,0050.651,00194.77395.326.514,006817:00:17
IRC8D 48hs 100 34,6039,90 1.050 37,65 -0,89% 37,9037,9037,6037,992.028764,001017:00:14
IRC8O 48hs 5.000 18.700,0019.700,00 724 19.397,00 -1,43% 19.700,0019.700,0018.620,0019.679,009.3831.764.140,003817:00:19
IRCEO 48hs 10 43.950,0044.050,00 29 44.000,00 0,00% 44.050,0044.050,0044.000,0044.000,00285125.527,00717:00:11
IRCFD Cdo. 1.000 103,55115,00 2.000 107,50 -2,71% 107,50107,50107,50110,506974,00116:30:24
IRCFD 48hs 2.500 102,80108,90 61 106,80 0,75% 108,75108,75106,00106,0027.86229.777,0010017:00:11
IRCFO Cdo. 4 53.211,0054.500,00 2.246 52.933,00 -0,50% 52.600,0054.999,5052.500,0053.200,004.4202.355.918,003716:30:21
IRCFO 48hs 2 51.150,0053.920,00 2.136 53.920,00 -0,70% 54.200,0055.284,0052.800,0054.300,00125.56967.545.946,0050617:00:27
IRCGD Cdo. 5.000 100,10107,90 100 103,50 -4,17% 103,50103,50103,50108,00765791,00316:30:25
IRCGD 48hs 50 99,70107,30 2.029 106,00 2,42% 105,00106,0099,80103,5014.52315.050,001217:00:10
IRCGO Cdo. 212 51.144,5051.990,00 399 51.990,00 3,98% 51.500,0051.990,0051.500,0050.000,00370190.769,00716:30:17
IRCGO 48hs 1.000 50.000,0053.000,00 119 51.500,00 0,00% 53.000,0053.000,0051.500,0051.500,0025.16813.034.593,005817:00:10
IRCHD 48hs 1.485 101,00108,00 944 106,90 -0,09% 107,00108,00106,90107,001.2421.329,00617:00:11
IRCHO 48hs 5 52.800,0052.849,00 289 52.850,00 -0,66% 53.200,0053.200,0052.850,0053.200,00859455.896,001317:00:10
IRCIO 48hs 475 48.000,0050.000,00 105 48.000,00 -0,83% 49.300,0049.300,0046.202,0048.400,0044.23421.461.256,001717:00:16
LEC5O 48hs 11.000 26.000,0026.000,00 11.000 26.000,00 9,66% 26.000,0026.000,0026.000,0023.710,0011.0002.860.000,00117:00:24
LIC5O 24hs 35.000 26.577,000,00 0 26.577,00 0,00% 26.577,0026.577,0026.577,00-70.00018.603.900,00217:00:26
LMS1O 48hs 1.000 12.000,0019.805,00 726 13.446,00 1,86% 13.446,0013.446,0013.446,0013.200,001.000134.460,00117:00:10
LOC2D 48hs 100 95,00102,00 1.000 99,50 1,53% 99,95100,0099,5098,0065.62365.616,001117:00:23
LOC2O Cdo. 989 48.000,000,00 0 49.257,50 2,94% 49.257,5049.257,5049.257,5047.850,0011456.153,00116:30:02
LOC2O 48hs 3.198 49.600,0050.000,00 8.163 49.600,00 0,81% 49.200,0051.000,0049.000,0049.200,0014.5147.235.366,002817:00:10
MAC2O 24hs 0 0,000,00 0 32.400,00 2,44% 32.400,0032.400,0032.400,0031.627,001.000.000324.000.000,00117:00:14
MGC9D Cdo. 50 109,60115,00 100 110,00 -1,61% 112,00112,00110,00111,804.6005.150,001016:30:18
MGC9D 48hs 1.000 110,95112,50 2.294 110,95 -0,36% 112,50112,50110,95111,35106.899118.904,0010017:00:27
MGC9O Cdo. 21 51.800,0056.700,00 438 56.000,00 -0,14% 56.400,0056.700,0056.000,0056.079,0010.0225.639.319,001716:30:10
MGC9O 48hs 100 52.650,0056.080,00 2.723 56.080,00 -1,09% 57.627,0057.990,0055.300,0056.700,0059.10733.360.918,0018017:00:18
MGCEO 48hs 500.000 28.900,0095.000,00 111 28.900,00 -3,02% 30.000,0030.000,0028.900,0029.800,00500.613144.683.074,00417:00:23
MGCEX 48hs 0 0,000,00 0 28.607,00 -1,13% 0,0028.700,0028.514,0028.932,501.000.000286.070.000,00217:00:07
MGCGD Cdo. 5.376 0,190,21 975.000 0,19 -1,59% 0,190,190,190,19126.163.000234.898,0056616:30:22
MGCGO Cdo. 268.765 93,0095,00 8.181.381 95,00 0,00% 93,0098,0093,0095,00168.353.193159.929.800,0081816:30:14
MGCGO 24hs 1.595.744 94,000,00 0 94,00 2,17% 94,0094,0094,0092,001.595.7441.499.999,00117:00:10
MGCGO 48hs 250.996 91,000,00 0 91,00 1,11% 91,0091,0091,0090,0023.72921.593,00217:00:12
MGCHD 48hs 2.000 100,25103,00 50 101,90 -0,97% 101,90101,90100,00102,9021.72022.090,003417:00:11
MGCHO Cdo. 888 50.648,0052.000,00 496 52.000,00 -0,76% 52.500,0052.500,0051.045,0052.399,50189.400,00316:30:24
MGCHO 48hs 15 51.200,0051.399,00 615 51.150,00 -0,68% 51.700,0052.050,0050.500,5051.500,00117.76760.395.503,006917:00:10
MRCAD Cdo. 750 75,1578,65 4.200 77,00 2,67% 75,0078,6575,0075,003.0912.393,001416:30:02
MRCAD 48hs 672 76,6080,00 5.000 77,00 0,33% 77,4077,4076,8076,75393.551303.231,0040317:00:12
MRCAO Cdo. 422 38.500,0038.730,00 2.125 38.600,00 -0,13% 39.899,0039.899,0038.300,0038.650,0037.50714.528.726,0013916:30:13
MRCAO 24hs 1.000 36.001,0039.000,00 5.000 36.000,00 0,00% 36.000,0036.000,0036.000,0036.000,00416149.760,00317:00:10
MRCAO 48hs 382 38.500,0042.000,00 300 38.680,00 -0,69% 39.000,0040.397,0038.609,0038.950,00393.308152.844.414,0093117:00:06
MRCEO 48hs 100 42.700,0050.300,00 200 50.000,00 -1,55% 50.770,0050.900,0049.500,0050.785,0035.21117.681.952,0011117:00:26
MRCFO Cdo. 500 51.000,0055.000,00 200 52.500,00 1,94% 52.500,0052.500,0052.500,0051.500,00842442.050,00216:30:22
MRCFO 48hs 130 48.000,0053.500,00 500 51.500,00 -0,96% 53.300,0053.300,0051.500,0052.000,00267138.805,001617:00:11
MRCGO 48hs 5 29.950,0030.000,00 9 30.000,00 0,00% 30.000,0030.000,0030.000,0030.000,00780234.000,001117:00:11
MRCID 48hs 1.000 98,00104,00 951 102,35 -1,11% 102,75102,80100,00103,502.8502.921,00817:00:11
MRCIO 48hs 245 48.400,0050.500,00 2.834 49.950,00 -0,10% 51.000,0051.000,0049.950,0050.000,0031.76715.892.712,007217:00:24
MRCLD 48hs 100 100,00104,00 520 102,45 -0,53% 103,95103,95102,00103,004.5914.737,001517:00:10
MRCLO Cdo. 5 50.025,0052.500,00 100 50.600,00 1,80% 50.025,0050.648,0050.025,0049.705,501.181594.043,001616:30:17
MRCLO 48hs 100 48.700,0060.000,00 100 51.000,00 -1,70% 52.000,0052.000,0050.200,0051.880,007.3083.762.727,009117:00:17
MRCMO Cdo. 200 27.100,0027.800,00 100 27.700,00 3,97% 27.000,0027.700,0027.000,0026.642,97574156.198,00316:30:23
MRCMO 48hs 1 27.100,0027.400,00 59 27.101,00 -3,21% 28.001,0028.001,0026.900,0028.000,00113.52430.839.824,0012217:00:24
MRECD 48hs 481 98,5099,99 4 99,95 1,47% 100,00100,0098,5098,504.9064.892,001117:00:17
MRFCD 48hs 502 101,50106,00 1.187 104,00 0,69% 104,00104,00104,00103,29679706,00117:00:14
MSSAD 48hs 350 102,00108,00 7.531 106,00 0,00% 106,00106,00106,00106,001.7541.859,00317:00:22
MSSAO 48hs 80 48.625,0054.500,00 296 53.000,00 1,92% 52.001,0053.000,0051.500,0052.000,001.015524.543,001117:00:16
MSSED Cdo. 2.000 100,000,00 0 100,00 0,00% 100,00100,00100,00-2.0002.000,00116:30:04
MTCGD Cdo. 14 107,50150,00 322 107,50 -0,88% 109,80109,85107,50108,451.2871.408,00816:30:27
MTCGD 48hs 124 107,60109,50 1.564 108,90 0,60% 108,70110,00107,05108,2538.58942.016,0011017:00:14
MTCGO Cdo. 4 54.411,0056.397,00 130 56.397,00 5,39% 54.968,5058.000,0053.726,5053.511,002.9311.626.176,003716:30:10
MTCGO 48hs 45 51.000,0054.434,50 5.886 54.434,50 -1,92% 55.350,0056.999,0054.100,0055.500,00104.05156.810.650,0034217:00:11
MU21O 24hs 500.000 27.000,000,00 0 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00500.000135.000.000,00117:00:10
OLC1O 24hs 0 0,0033.300,00 3.044.287 33.166,00 3,00% 33.166,0033.166,0033.166,0032.200,003.044.2871.009.668.226,00117:00:21
OLC1X Cdo. 0 0,000,00 0 30.900,00 0,00% 0,0030.900,0030.900,0030.900,00677.023209.200.107,00116:30:02
OLC1X 24hs 0 0,000,00 0 31.043,48 -0,23% 0,0031.043,4831.043,4831.114,61677.023210.171.486,00117:00:07
OLC3O Cdo. 35.000 28.100,0028.920,00 15.130 28.920,00 11,34% 28.100,0028.920,0028.100,0025.975,0050.13014.210.596,00216:30:14
OLC3O 24hs 0 0,000,00 0 28.900,00 0,00% 28.900,0028.900,0028.900,00-1.600.000462.400.000,00117:00:10
OLC3X 24hs 0 0,000,00 0 27.800,00 6,60% 0,0027.800,0027.800,0026.079,881.000.000278.000.000,00117:00:07
PNDCO 48hs 1.000 56.400,0059.000,00 3.000 58.700,00 0,00% 58.700,0058.700,0058.700,0058.700,0020.00011.740.000,00517:00:22
RAC4D Cdo. 0 0,00104,50 1.637 104,50 -0,48% 104,50104,50104,50105,001.6371.710,00116:30:07
RAC4O Cdo. 22.623 52.900,000,00 0 52.900,00 3,11% 52.900,0052.900,0052.900,0051.305,0022.62311.967.567,00116:30:16
RAC5D Cdo. 6.564 105,000,00 0 105,00 -0,24% 105,00105,00105,00105,2569.61573.095,00316:30:17
RAC5O Cdo. 4.143 53.394,000,00 0 53.394,00 -0,10% 53.394,0053.394,0053.394,0053.445,004.1432.212.113,00116:30:10
RAC5O 48hs 3.043 52.500,0050.500,00 1.811 52.500,00 2,93% 50.500,0052.500,0050.500,0051.008,008.7554.560.155,00417:00:15
RCCJD Cdo. 173 109,00115,00 155 113,50 -0,39% 113,50113,50113,50113,952.3502.667,00116:30:29
RCCJD 48hs 273 108,00116,00 7 114,00 -0,61% 111,50114,00111,50114,701921,00217:00:10
RCCJO Cdo. 300 53.731,5059.000,00 1 54.708,00 -0,89% 56.606,5056.606,5054.708,0055.200,001.172661.102,00816:30:09
RCCJO 48hs 30 53.400,0056.198,00 1.900 54.500,00 -3,11% 57.000,0057.000,0054.500,0056.250,00247.880138.884.907,006417:00:26
RCCKX Cdo. 0 0,000,00 0 117,37 0,47% 0,00117,59117,10116,82181.818.180213.374.997,00416:30:02
RCCKX 48hs 0 0,000,00 0 115,90 0,00% 0,00115,90115,90-150.000.000173.850.000,00117:00:07
RCCKZ Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,220,2290.909.090200.000,00216:30:02
RCCMD Cdo. 1.058 94,00100,00 292 100,00 3,63% 100,00100,00100,0096,50292292,00116:30:09
RCCMD 48hs 1.691 94,10100,80 1.428 98,45 4,73% 96,8098,4596,8094,00102100,00217:00:23
RCCMO 48hs 10 49.350,0049.450,00 8.490 49.450,00 -0,10% 49.505,0050.450,0049.400,0049.500,0028.21413.954.495,002817:00:10
RFCAC Cdo. 996 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0035.85035.850,00616:30:12
RFCAD Cdo. 15.834 104,000,00 0 104,00 -0,48% 104,45104,50102,00104,5074.71077.634,00916:30:12
RFCAD 24hs 1 102,000,00 0 102,00 -2,86% 102,00102,00102,00105,0011,00117:00:10
RFCAO Cdo. 5.724 52.224,500,00 0 52.224,50 -0,89% 51.841,5052.927,0051.841,5052.693,0054.14828.408.673,00916:30:25
RUC3D 48hs 1.000 102,00104,30 500 104,00 2,46% 103,15104,00103,15101,5038.58239.996,002017:00:10
RUC3O 48hs 4.171 52.325,0053.000,00 100 52.325,00 0,05% 52.350,0052.600,0052.325,0052.300,0064.63233.880.181,004817:00:10
RUC4D 48hs 105 98,55103,00 342 102,40 0,00% 102,00102,40102,00102,403.6603.744,00517:00:26
RUC4O Cdo. 307 48.975,000,00 0 48.890,00 1,18% 48.890,0048.890,0048.890,0048.318,00136.355,00116:30:10
RUC4O 48hs 100 46.900,0052.995,00 1.078 52.000,00 2,17% 51.000,0052.000,0051.000,0050.895,006.2753.237.477,001317:00:14
RUC5D 48hs 43 101,00108,00 409 103,50 -1,90% 107,00107,50102,20105,501.1091.160,00717:00:28
RUC5O 48hs 280 52.021,0053.900,00 411 52.950,00 -1,03% 53.900,0053.900,0051.500,0053.500,001.085577.636,002317:00:18
RUC6D 48hs 2.433 103,80107,50 98 105,50 -0,47% 106,50106,60105,50106,006.4766.899,00817:00:25
RUC6O Cdo. 260 52.100,000,00 0 52.142,50 5,03% 50.649,0052.142,5050.649,0049.646,00458232.271,00416:30:02
RUC6O 48hs 35 52.101,0052.600,00 1.200 52.101,00 -2,01% 53.200,0053.200,0050.900,0053.170,0056.93129.993.824,006817:00:28
RUC7D 48hs 100 100,00106,00 99 105,30 0,29% 105,00105,30105,00105,005.9696.280,001017:00:10
RUC7O 48hs 20 52.950,0053.050,00 300 53.000,00 0,00% 53.005,0054.800,0053.000,0053.000,009.5245.058.494,002317:00:14
SNS7O Cdo. 195 27.000,000,00 0 27.000,00 0,66% 27.000,0027.000,0027.000,0026.824,0019552.650,00116:30:20
SNS9O Cdo. 100 26.714,0027.000,00 200 27.577,00 -0,98% 27.850,0027.850,0027.000,0027.850,001.292356.450,00416:30:19
SNS9O 48hs 600 26.240,0027.800,00 500 26.910,00 0,41% 27.600,0027.600,0026.890,0026.800,0062.62116.902.675,0010917:00:08
SPC1D Cdo. 0 0,0055,00 180.740 55,00 0,00% 55,0055,0055,0055,00180.74099.407,00116:30:18
TLC1D Cdo. 3.000 100,50107,95 1.000 103,00 -2,83% 108,45109,10103,00106,008.0008.581,00516:30:28
TLC1D 48hs 1.000 98,70106,00 3.000 101,00 -0,93% 103,90103,9096,50101,9595.00096.717,005717:00:10
TLC1O Cdo. 2.000 51.550,0052.900,00 1.000 51.552,00 -1,05% 51.000,0052.900,0051.000,0052.100,0011.0005.698.120,00816:30:15
TLC1O 48hs 1.000 98,0051.050,00 1.000 50.900,00 -0,59% 51.300,0051.900,0050.700,0051.200,00224.000114.495.410,0011117:00:19
TLC5D Cdo. 2.000 102,00104,90 1.000 103,20 0,19% 103,20103,20103,20103,005.0005.160,00116:30:13
TLC5D 48hs 14.000 102,00105,00 10.000 103,95 0,19% 104,95104,95103,15103,7535.00036.368,001917:00:10
TLC5O Cdo. 1.000 50.200,0052.500,00 1.000 52.300,00 -0,03% 52.300,0052.300,0052.300,0052.315,006.0003.138.000,00416:30:10
TLC5O 48hs 1.000 48.950,0052.699,00 5.000 52.375,00 -1,09% 52.956,0053.500,0052.250,0052.951,0058.00030.441.820,004117:00:10
TN56X 24hs 0 0,000,00 0 118,30 3,84% 0,00118,30118,30113,92150.000.000177.450.000,00117:00:07
TSC2D 24hs 0 0,00104,20 300.000 104,20 29,68% 104,20104,20104,2080,35300.000312.600,00117:00:25
VSC3O 48hs 175 54.000,0054.500,00 100 54.000,00 0,00% 54.001,0054.001,0054.000,0054.000,0015081.000,00317:00:10
VSCEO 48hs 12 51.000,0054.000,00 4.720 50.000,00 0,00% 50.001,0050.001,0050.000,0050.000,002.0001.000.000,00317:00:11
VSCFD 48hs 950 105,00119,00 899 108,00 2,66% 107,60112,00107,60105,20679732,00517:00:10
VSCFO Cdo. 20 51.988,500,00 0 52.043,00 1,28% 52.043,0052.043,0052.043,0051.383,003015.612,00116:30:22
VSCFO 48hs 500 52.355,0053.490,00 9 52.770,00 0,71% 52.405,0052.770,0052.405,0052.400,004825.199,00617:00:26
VSCHO Cdo. 7.000 32.000,000,00 0 32.000,00 1,84% 32.000,0032.000,0032.000,0031.421,007.0002.240.000,00116:30:02
VSCJO 48hs 1.189 28.322,0028.990,00 4.995 28.900,00 4,90% 28.322,0029.000,0028.322,0027.550,00115.90933.475.548,001117:00:10
VSCJX 48hs 0 0,000,00 0 28.710,00 6,81% 0,0028.710,0028.710,0026.880,00900.000258.390.000,00117:00:07
VSCKD Cdo. 0 0,0052,52 10.000 52,21 -1,62% 52,9252,9251,6953,0727.65514.370,001116:30:29
VSCKO Cdo. 10.000 26.000,0026.600,00 10.000 26.600,00 1,14% 26.600,0026.600,0026.600,0026.300,0010.0002.660.000,001716:30:24
VSCLO 48hs 200 47.650,0051.000,00 441 51.000,00 2,00% 50.000,0051.000,0050.000,0050.000,0044.58422.737.590,00217:00:23
YCA6O Cdo. 1.000 51.200,0052.000,00 4.000 51.900,00 -1,52% 53.000,0053.000,0051.110,0052.699,0028.00014.485.890,001516:30:07
YCA6O 48hs 1.000 51.500,0052.249,00 12.000 52.249,00 -0,95% 52.751,0053.000,0051.675,0052.750,00524.000273.291.495,0019217:00:08
YCA6P Cdo. 1.000 102,10104,90 3.000 103,80 -1,10% 103,90104,75103,80104,955.0005.211,00316:30:28
YCA6P 48hs 4.000 102,50104,60 75.000 104,00 0,48% 104,25104,25103,00103,50399.000414.003,009617:00:20
YMCHD Cdo. 352 85,0091,40 1.117 91,40 0,00% 91,4091,4091,4091,40858784,00416:30:12
YMCHD 48hs 5 89,0092,50 3.000 92,00 0,02% 91,0092,0089,0191,9876.34069.955,0013117:00:12
YMCHO Cdo. 400 45.550,0045.800,00 257 45.800,00 -2,28% 46.500,0047.800,0045.394,5046.870,002.7151.242.970,002116:30:26
YMCHO 48hs 100 42.800,0045.798,50 1.000 45.650,00 -1,36% 46.281,0047.300,0044.600,0046.280,00116.87653.764.031,0063517:00:16
YMCID 48hs 994 100,00103,00 7.255 102,00 0,00% 103,45103,45100,00102,0080.14482.113,008817:00:27
YMCIO Cdo. 98 50.946,0051.275,00 490 51.050,00 -1,45% 51.800,0051.800,0050.800,0051.800,002.5501.306.525,001716:30:07
YMCIO 48hs 100 46.050,0053.000,00 303 51.200,00 -1,12% 53.000,0053.000,0049.000,0051.780,00166.93685.693.374,0028717:00:22
YMCJD Cdo. 500 82,5087,00 500 82,70 -3,73% 82,7082,7082,7085,9043.10335.646,00116:30:13
YMCJD 48hs 206 82,5084,00 100 84,00 0,00% 85,0085,0083,8084,00264.772222.473,0018517:00:16
YMCJO Cdo. 1 42.250,0042.900,00 2.370 42.890,00 -2,51% 42.800,0042.900,0042.200,0043.995,007.7713.305.645,001916:30:02
YMCJO 48hs 100 39.050,0042.380,00 11.019 42.380,00 -1,10% 44.000,0044.115,0042.200,0042.850,00217.81992.647.184,0038417:00:24
YMCMO 48hs 50.000 32.300,000,00 0 32.300,00 -4,96% 32.300,0032.300,0032.300,0033.985,00200.00064.600.000,00317:00:11
YMCOO 48hs 75 33.700,0035.000,00 14.128 35.000,00 0,00% 33.600,0035.000,0033.600,0035.000,001.818632.086,00317:00:14
YMCQD Cdo. 100 85,0089,00 100 89,50 1,70% 86,0289,5084,5188,0038.87534.771,001416:30:04
YMCQD 48hs 50 83,1199,00 5.000 86,75 0,91% 87,0088,9084,3085,97131.071112.514,009817:00:11
YMCQO Cdo. 1.000 42.200,0042.325,00 5.958 42.325,00 -0,76% 42.200,0043.990,0042.200,0042.649,002.4391.041.051,001816:30:04
YMCQO 48hs 100 41.010,0042.500,00 3.157 42.500,00 -0,23% 43.690,0043.690,0041.000,0042.600,00986.077419.963.038,0044816:56:53
YPCUD 48hs 1.000 39,1542,95 4.000 42,55 -0,12% 42,4042,7542,4042,60110.00046.816,001217:00:14
YPCUO 48hs 1.000 19.350,0021.497,00 5.000 21.497,00 -0,01% 21.505,0021.505,0021.200,0021.500,00196.00042.123.740,003217:00:28

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 166,200,00 0 166,20 0,24% 166,20166,20166,20165,80727.000.0001.208.274.000,00117:00:11
DT16Q 24hs 925.000.000 136,500,00 0 136,50 0,29% 136,50136,50136,50136,10925.000.0001.262.625.000,00117:00:12
DT17Q 24hs 180.000.000 131,200,00 0 131,20 0,23% 131,20131,20131,20130,901.080.000.0001.416.960.000,00217:00:10
DT18Q 24hs 390.000.000 140,300,00 0 140,30 0,29% 140,30140,30140,30139,901.290.000.0001.809.870.000,00217:00:21
NM11Q 24hs 500.000.000 157,400,00 0 157,40 0,32% 157,40157,40157,40156,90500.000.000787.000.000,00117:00:28
NM12Q 24hs 800.000.000 153,600,00 0 153,60 0,33% 153,60153,60153,60153,10800.000.0001.228.800.000,00117:00:10
NM13Q 24hs 800.000.000 146,000,00 0 146,00 0,27% 146,00146,00146,00145,60800.000.0001.168.000.000,00117:00:11
NM14Q 24hs 830.000.000 135,200,00 0 135,20 0,30% 135,20135,20135,20134,80830.000.0001.122.160.000,00117:00:20
NM15Q 24hs 830.000.000 128,200,00 0 128,20 0,23% 128,20128,20128,20127,90830.000.0001.064.060.000,00117:00:10
NM16Q 24hs 890.000.000 115,500,00 0 115,50 0,26% 115,50115,50115,50115,20890.000.0001.027.950.000,00117:00:17
NM17Q 24hs 950.000.000 109,300,00 0 109,30 0,28% 109,30109,30109,30109,00950.000.0001.038.350.000,00117:00:21
NM18Q 24hs 250.000.000 105,100,00 0 105,10 0,29% 105,10105,10105,10104,801.150.000.0001.208.650.000,00217:00:11
NM19Q 24hs 400.000.000 112,500,00 0 112,50 0,27% 112,50112,50112,50112,201.300.000.0001.462.500.000,00217:00:10
NM20Q 24hs 600.000.000 106,400,00 0 106,40 0,19% 106,40106,40106,40106,201.500.000.0001.596.000.000,00217:00:21
NM21Q 24hs 600.000.000 97,400,00 0 97,40 0,31% 97,4097,4097,4097,101.500.000.0001.461.000.000,00217:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 2 2,00 278,00 100 275,002,61%  268,00. 275,00. 268,09 268,09 326,00 8.955.327,0013 14:57
ALUA ALUC170.AG 13 259,86 265,25 34 259,000,39%  258,00. 259,00. 259,00 259,00 1,00 25.900,001 15:08
ALUA ALUC190.OC 0 0,00 272,00 100 270,001,11%  267,03. 270,00. 269,00 269,00 300,00 8.090.000,009 16:33
ALUA ALUC210.AG 13 223,34 225,00 50 218,370,75%  216,75. 218,37. 218,37 218,37 2,00 43.674,002 11:23
ALUA ALUC215.AG 13 217,87 218,50 19 218,500,53%  217,34. 218,50. 218,50 218,50 23,00 502.550,003 16:56
ALUA ALUC245.AG 0 0,00 175,00 1 175,006,06%  165,00. 175,00. 175,00 175,00 2,00 35.000,002 11:23
ALUA ALUC300.AG 15 125,00 149,00 5 145,004,32%  139,00. 145,00. 145,00 145,00 1,00 14.500,001 12:47
ALUA ALUC410.AG 1 40,00 45,99 1 45,801,78%  45,00. 46,00. 42,00 45,00 34,00 150.670,0015 16:42
ALUA ALUC410.OC 15 40,00 110,00 5 77,000,00%  77,00. 99,10. 77,00 99,10 3,00 26.610,003 16:53
ALUA ALUC450.AG 25 22,63 27,00 1 22,9912,15%  20,50. 24,00. 22,00 22,00 304,00 724.075,0038 16:55
ALUA ALUC450.OC 15 36,50 77,90 1 65,007,62%  60,40. 78,00. 65,00 78,00 19,00 124.800,008 13:23
BHIP BHIC26.0AG 1 10,00 26,00 3 9,900,00%  9,90. 10,10. 9,30 9,30 5,00 4.850,005 16:06
BHIP BHIC26.0DI 7 11,00 19,50 2 16,50-5,17%  17,40. 18,80. 16,00 17,00 4,00 6.830,004 14:36
BHIP BHIC26.0OC 1 13,60 18,00 1 13,40-1,47%  13,60. 14,40. 12,60 14,00 5,00 6.740,005 14:28
BOLT BOLC6.60AG 1 1,00 4,00 18 3,306,45%  3,10. 3,30. 3,30 3,30 25,00 8.250,003 15:50
CEPU CEPV320.OC 100 1,50 0,00 0 2,000,00%  2,00. 2,00. 2,00 2,00 50,00 10.000,001 14:54
COME COMC27.0DI 50 26,00 30,00 5 28,0014,29%  24,50. 28,00. 25,00 25,00 23,00 59.900,003 15:00
COME COMC27.0OC 50 23,50 24,98 1 23,506,82%  22,00. 25,00. 22,50 24,00 166,00 394.768,0010 16:47
COME COMC27519G 30 19,50 20,50 250 21,7039,10%  15,60. 21,70. 21,70 21,70 20,00 43.400,001 12:26
COME COMC28519G 30 18,30 20,50 8 20,4039,84%  14,59. 20,40. 19,00 19,00 15,00 29.760,003 16:29
COME COMC29519G 200 17,25 18,72 10 18,7224,78%  15,00. 18,72. 18,00 18,00 11,00 20.517,002 16:48
COME COMC31519G 6 14,40 18,90 6 16,408,62%  15,10. 16,40. 16,40 16,40 3,00 4.920,001 16:05
COME COMC33519G 6 14,05 16,69 10 15,0035,75%  11,05. 15,00. 13,00 13,00 754,00 1.036.357,0044 16:59
COME COMC35.0AG 6 13,10 13,68 3 13,1024,76%  10,50. 13,15. 10,80 11,00 957,00 1.147.734,0032 16:45
COME COMC35.0OC 120 16,50 20,00 10 18,009,09%  16,50. 18,00. 18,00 18,00 10,00 18.000,001 15:19
COME COMC36.0AG 20 7,50 13,00 50 12,5029,05%  9,69. 12,57. 10,50 11,40 2.061,00 2.381.202,0058 16:59
COME COMC37.0AG 140 11,50 11,63 10 11,5027,78%  9,00. 11,50. 9,50 9,50 1.685,00 1.807.544,0046 16:58
COME COMC38.0AG 10 10,60 10,86 10 10,3025,56%  8,20. 10,30. 8,97 9,00 1.183,00 1.123.855,0047 16:04
COME COMC39.0AG 30 9,70 9,90 425 9,9030,78%  7,57. 9,90. 8,14 8,20 1.452,00 1.316.793,0069 16:59
COME COMC40.0AG 3 1,00 9,17 10 9,1833,28%  6,89. 9,20. 5,00 5,00 9.481,00 7.739.913,00206 16:59
COME COMC40.0DI 12 17,90 20,00 115 19,006,15%  17,90. 20,00. 19,00 20,00 330,00 658.000,005 16:57
COME COMC40.0OC 30 13,50 14,50 100 13,5012,50%  12,00. 14,20. 13,50 14,00 812,00 1.128.701,0044 16:56
COME COMC42.0AG 10 7,54 10,00 10 7,5036,19%  5,51. 7,65. 6,16 6,16 1.715,00 1.246.176,0044 16:56
COME COMC44.0AG 1 6,30 6,64 10 6,5041,27%  4,60. 6,50. 4,77 4,97 3.222,00 1.861.578,0091 16:59
COME COMC46.0AG 10 4,79 5,26 10 5,2049,00%  3,49. 5,30. 3,87 4,10 4.800,00 2.205.320,0096 16:56
COME COMC46.0OC 29 10,25 11,00 100 10,2515,17%  8,90. 10,25. 10,00 10,00 51,00 51.025,002 16:23
COME COMC48.0AG 19 4,05 4,22 36 4,2240,67%  3,00. 4,22. 3,08 3,29 7.180,00 2.612.396,00122 16:55
COME COMC50.0AG 10 3,14 3,17 10 3,2060,00%  2,00. 3,26. 2,20 2,40 8.504,00 2.380.014,00206 16:59
COME COMC50.0OC 4 7,00 8,00 14 7,5011,11%  6,75. 9,00. 7,50 9,00 772,00 605.720,0033 16:59
COME COMV20519G 5 0,00 0,00 0 --20,00%  0,01. -. - - 20,00 8,001 13:42
COME COMV33519G 6 0,06 0,46 10 0,06-28,57%  0,08. 0,06. 0,06 0,06 750,00 4.150,0011 16:26
COME COMV36.0AG 2 0,26 0,46 10 0,35-55,39%  0,79. 0,55. 0,32 0,42 503,00 18.916,0016 16:42
COME COMV38.0AG 15 0,45 0,80 138 0,44-49,94%  0,88. 0,88. 0,44 0,86 304,00 15.701,0010 14:54
COME COMV40.0AG 10 0,77 0,89 8 0,89-50,42%  1,80. 1,28. 0,67 1,25 676,00 67.876,0019 16:59
COME COMV48.0AG 3 3,00 0,00 0 3,00-25,00%  4,00. 3,60. 3,00 3,60 208,00 63.520,007 16:59
CRES CREC29657G 3 150,00 0,00 0 150,0020,00%  125,00. 150,00. 150,00 150,00 6,00 91.800,002 15:41
CRES CREC330.AG 10 120,00 125,00 10 125,0018,01%  105,92. 125,00. 125,00 125,00 30,00 382.500,002 16:43
CRES CREC470.AG 2 10,00 70,00 1 30,0042,86%  21,00. 30,00. 20,00 25,00 47,00 117.000,008 16:54
CRES CREC470.DI 0 0,00 155,00 3 155,003,33%  150,00. 155,00. 155,00 155,00 6,00 93.000,002 15:33
EDN EDNC450.OC 5 40,00 100,00 9 80,000,00%  80,00. 80,00. 80,00 80,00 8,00 64.000,001 14:25
GGAL GFGC10415G 1 61,70 86,20 11 63,0013,52%  55,50. 75,00. 61,50 72,00 13.247,00 88.541.091,001011 16:59
GGAL GFGC10915G 35 49,55 51,45 50 49,5511,33%  44,51. 64,99. 48,10 64,99 7.662,00 39.933.763,00450 16:59
GGAL GFGC11415G 1 39,50 85,00 1 39,5014,34%  34,55. 46,00. 38,00 45,00 1.511,00 6.391.159,00158 16:59
GGAL GFGC11915G 5 30,50 31,30 10 30,5013,53%  26,87. 40,00. 29,00 40,00 8.126,00 26.484.449,00884 16:59
GGAL GFGC12415G 1 23,00 25,00 10 24,0014,09%  21,04. 26,90. 23,50 25,00 677,00 1.677.394,00120 16:54
GGAL GFGC12915G 25 17,90 18,40 4 17,9013,96%  15,71. 25,00. 16,60 20,00 4.189,00 7.972.956,00421 16:59
GGAL GFGC1350AG 1 12,00 13,40 68 13,4016,52%  11,50. 14,00. 13,00 13,00 91,00 122.588,0038 16:59
GGAL GFGC13915G 1 10,01 10,80 7 10,675,64%  10,10. 15,00. 10,00 15,00 2.118,00 2.416.453,00374 16:58
GGAL GFGC14415G 2 7,01 7,90 10 7,906,33%  7,43. 9,94. 5,50 5,50 661,00 540.228,0095 16:59
GGAL GFGC1450OC 1 22,00 88,29 2 22,000,00%  -. 22,00. 22,00 22,00 1,00 2.200,001 15:39
GGAL GFGC14915G 50 5,00 7,00 10 5,204,90%  4,96. 7,29. 4,45 4,79 6.347,00 3.499.411,00752 16:59
GGAL GFGC14915O 2 41,00 90,00 1 40,308,63%  37,10. 41,50. 39,00 39,00 19,00 77.380,006 16:52
GGAL GFGC34304O 1 432,30 680,00 20 665,00-11,33%  750,00. 665,00. 655,00 660,00 3,00 198.000,003 16:56
GGAL GFGC41152G 10 537,26 547,78 10 552,597,98%  511,73. 552,59. 552,59 552,59 1,00 55.259,001 15:30
GGAL GFGC41931G 10 530,11 540,71 10 533,003,81%  513,42. 533,00. 533,00 533,00 2,00 106.600,001 12:59
GGAL GFGC43931G 1 424,80 522,54 10 525,896,52%  493,72. 525,89. 521,24 521,54 5,00 261.610,003 15:58
GGAL GFGC44304O 2 563,21 747,40 2 563,21-10,57%  629,80. 563,21. 563,21 563,21 2,00 112.641,001 16:52
GGAL GFGC45931G 10 493,41 670,00 1 503,078,53%  463,53. 520,00. 497,39 519,00 10,00 508.144,006 15:52
GGAL GFGC47931G 10 475,06 486,20 10 491,917,26%  458,60. 494,94. 478,00 494,94 4,00 195.979,004 16:12
GGAL GFGC49931G 10 456,71 468,04 10 467,0311,69%  418,15. 487,52. 451,54 487,52 12,00 568.615,006 12:22
GGAL GFGC51931G 1 422,00 449,87 10 454,447,98%  420,86. 464,93. 454,44 464,93 67,00 3.045.797,009 11:47
GGAL GFGC55931G 1 355,00 417,53 9 414,4812,02%  370,00. 432,74. 407,00 428,42 45,00 1.890.862,0015 15:44
GGAL GFGC56304G 2 429,33 410,14 10 429,3316,19%  369,52. 429,33. 425,01 425,01 3,00 128.367,002 11:21
GGAL GFGC57931G 30 345,00 600,00 1 398,0012,35%  354,24. 414,48. 398,00 408,02 101,00 4.064.345,0031 16:04
GGAL GFGC65931G 1 305,20 324,00 1 318,009,28%  291,00. 320,00. 315,00 315,00 189,00 6.044.500,0071 16:38
GGAL GFGC68304O 1 370,00 420,99 1 387,006,03%  365,00. 387,00. 380,00 380,00 3,00 114.900,003 16:31
GGAL GFGC72304G 10 245,00 268,00 1 260,007,00%  243,00. 270,00. 250,00 260,00 73,00 1.909.000,0025 16:54
GGAL GFGC73152O 1 337,00 373,19 2 374,999,33%  343,00. 379,00. 374,98 377,00 8,00 301.595,005 16:12
GGAL GFGC75304G 3 235,00 250,00 1 244,998,40%  226,00. 244,99. 235,00 235,00 33,00 793.595,008 14:58
GGAL GFGC75931G 2 230,00 240,00 1 230,0013,74%  202,22. 250,00. 230,00 250,00 81,00 1.943.258,0021 16:58
GGAL GFGC77931G 1 212,00 250,00 10 215,0013,49%  189,45. 227,00. 211,00 220,00 2.178,00 47.730.418,00239 16:56
GGAL GFGC80304O 1 262,00 330,04 2 264,005,18%  251,00. 264,00. 264,00 264,00 1,00 26.400,001 16:14
GGAL GFGC85304G 14 156,50 158,50 100 156,5015,22%  135,82. 175,00. 155,00 170,00 584,00 9.529.601,00100 16:59
GGAL GFGC89304G 1 131,10 134,50 1 131,8017,11%  112,54. 145,80. 129,00 144,50 1.109,00 15.058.649,00234 16:57
GGAL GFGC93304G 1 108,00 108,90 17 110,0017,44%  93,66. 124,00. 106,10 115,00 3.237,00 36.365.884,00367 16:55
GGAL GFGC97304G 24 42,04 96,90 5 88,5014,85%  77,06. 103,00. 84,40 84,40 19.714,00 185.009.681,001356 16:59
GGAL GFGC98152O 1 158,00 195,07 2 190,005,56%  180,00. 200,00. 190,00 200,00 36,00 701.799,0013 16:47
GGAL GFGV10415G 2 50,00 154,00 2 119,00-19,96%  148,67. 135,00. 100,00 100,00 85,00 982.037,0043 16:44
GGAL GFGV34304G 50 0,03 0,08 17 0,03-17,65%  0,03. 0,04. 0,02 0,02 1.484,00 4.557,00295 16:59
GGAL GFGV37152G 1 0,04 0,12 110 0,0410,00%  0,04. 0,05. 0,02 0,02 1.194,00 3.951,00407 16:59
GGAL GFGV43152G 80 0,06 0,11 18 0,06-45,45%  0,11. 0,08. 0,06 0,06 228,00 1.444,0079 16:59
GGAL GFGV43931G 100 0,03 0,09 2 0,07-41,94%  0,12. 0,09. 0,06 0,06 1.215,00 9.665,00437 16:59
GGAL GFGV45931G 296 0,10 0,13 77 0,11-32,52%  0,16. 0,17. 0,10 0,10 1.015,00 13.191,00386 16:59
GGAL GFGV47931G 777 0,01 111,22 2242 0,19-18,61%  0,23. 0,25. 0,10 0,23 1.905,00 37.678,00257 16:59
GGAL GFGV49931G 100 0,22 0,26 6 0,26-13,09%  0,30. 0,36. 0,23 0,30 1.319,00 35.009,00384 16:59
GGAL GFGV51931G 85 0,27 0,60 30 0,30-20,63%  0,38. 0,40. 0,30 0,38 950,00 31.591,00254 16:58
GGAL GFGV55931G 1 0,46 0,54 15 0,54-11,04%  0,61. 0,70. 0,40 0,60 470,00 26.275,00180 16:58
GGAL GFGV56304G 150 0,41 0,58 20 0,50-20,35%  0,63. 0,65. 0,42 0,65 199,00 11.094,0074 16:59
GGAL GFGV57931G 100 0,35 0,69 65 0,69-12,44%  0,79. 0,74. 0,50 0,74 390,00 26.891,00149 16:58
GGAL GFGV59931G 184 0,62 2,25 3 0,89-12,23%  1,01. 1,05. 0,63 0,81 500,00 42.060,00179 16:58
GGAL GFGV64304G 8 1,40 4,15 5 1,40-22,91%  1,82. 1,70. 1,20 1,70 380,00 57.517,0093 16:59
GGAL GFGV65931G 2 1,75 1,89 2 1,89-25,59%  2,54. 2,40. 1,50 2,40 742,00 140.681,00189 16:58
GGAL GFGV66304G 2 1,91 2,00 92 2,00-23,11%  2,60. 2,50. 1,55 2,50 868,00 177.593,00198 16:58
GGAL GFGV68304O 10 5,00 9,99 46 9,9924,88%  8,00. 9,99. 9,99 9,99 4,00 3.996,001 16:52
GGAL GFGV72304G 4 0,50 13,50 5 5,62-24,92%  7,49. 7,00. 4,70 6,20 3.389,00 1.881.978,00562 16:59
GGAL GFGV75304G 2 0,51 137,00 100 9,49-20,92%  12,00. 9,90. 8,00 8,00 1.192,00 1.060.177,00188 16:59
GGAL GFGV75931G 10 4,00 25,00 23 10,50-20,23%  13,16. 12,00. 8,60 12,00 1.345,00 1.337.356,00250 16:59
GGAL GFGV77931G 10 12,40 13,30 12 13,30-21,64%  16,97. 14,00. 10,30 12,00 3.254,00 4.131.474,00493 16:59
GGAL GFGV85304G 3 12,00 62,00 10 27,36-23,92%  35,96. 37,15. 23,00 37,15 2.451,00 6.455.046,00511 16:59
GGAL GFGV89304G 1 38,70 40,90 9 40,90-22,60%  52,84. 44,00. 37,50 40,50 625,00 2.485.886,00187 16:55
GGAL GFGV93304G 1 36,00 62,90 10 62,89-14,63%  73,67. 66,00. 55,00 55,00 228,00 1.353.508,0096 16:59
GGAL GFGV97304G 5 75,00 86,00 18 86,00-12,98%  98,83. 92,50. 70,00 75,50 129,00 1.077.072,0070 16:57
MEL MELC10800G 5 724,79 800,00 10 740,00-0,95%  747,13. 740,00. 713,15 713,15 80,00 573.715,007 14:27
MEL MELC11600G 8 358,00 1.000,00 2 400,0014,29%  350,00. 400,00. 370,00 370,00 58,00 226.000,009 15:34
PAMP PAMC580.AG 1 405,00 450,00 3 405,006,58%  380,00. 405,00. 405,00 405,00 1,00 40.500,001 16:45
PAMP PAMC780.OC 1 322,00 340,00 1 320,0011,42%  287,21. 321,00. 300,00 300,00 7,00 222.100,005 15:08
PAMP PAMC800.AG 10 180,00 260,00 15 175,0031,88%  132,70. 175,00. 175,00 175,00 1,00 17.500,001 15:16
PAMP PAMC920.AG 1 100,00 120,00 9 104,009,47%  95,00. 115,00. 95,00 95,00 50,00 517.499,0017 16:18
TECO2 TECC660.OC 2 105,00 149,00 2 149,000,00%  -. 149,00. 149,00 149,00 2,00 29.800,001 15:49
TXAR TXAC460.OC 40 65,40 99,30 1 65,409,00%  60,00. 65,40. 65,40 65,40 5,00 32.700,002 15:54
TXAR TXAC480.AG 3 23,00 27,00 1 23,00-4,17%  24,00. 27,00. 22,00 23,00 38,00 88.994,008 16:53
TXAR TXAC500.AG 23 12,00 17,50 4 17,5016,67%  15,00. 17,50. 10,00 10,00 5,00 7.450,003 14:34
TXAR TXAC520.AG 160 5,88 8,50 6 5,880,00%  -. 5,88. 5,88 5,88 4,00 2.352,002 16:26
TXAR TXAC540.OC 3 31,20 39,50 9 33,6012,00%  30,00. 33,60. 33,60 33,60 41,00 137.760,002 14:35
TXAR TXAC560.AG 5 3,65 4,95 4 3,60-10,00%  4,00. 5,50. 3,60 5,50 20,00 10.095,009 16:54
TXAR TXAC560.DI 1 55,20 90,00 2 90,000,00%  90,00. 90,00. 90,00 90,00 4,00 36.000,002 15:56
VST VSTC14900G 2 830,00 950,00 5 809,78-0,50%  813,84. 1.148,90. 761,37 1.148,90 23,00 198.919,005 16:15
YPFD YPFC10000G 5 100,00 220,00 1 120,0014,29%  105,00. 120,00. 120,00 120,00 5,00 60.000,001 12:48
YPFD YPFC10300G 1 5,10 98,00 1 95,000,00%  -. 95,00. 95,00 95,00 1,00 9.500,001 15:39
YPFD YPFC10600G 1 2,85 160,00 3 100,00-50,00%  200,00. 100,00. 100,00 100,00 1,00 10.000,001 16:24
YPFD YPFC3800AG 2 4.600,46 4.712,19 4 4.759,2219,58%  3.980,00. 4.759,22. 4.759,22 4.759,22 1,00 475.922,001 14:18
YPFD YPFC6700AG 2 1.900,00 2.400,00 1 1.950,0010,48%  1.765,00. 2.234,90. 1.950,00 2.234,90 3,00 615.990,003 16:44
YPFD YPFC7300AG 1 1.254,20 1.520,00 1 1.500,0050,00%  1.000,00. 1.500,00. 1.500,00 1.500,00 1,00 150.000,001 12:06
YPFD YPFC7600AG 1 720,00 1.250,00 1 1.200,0017,07%  1.025,00. 1.250,00. 1.190,00 1.250,00 5,00 612.900,005 16:45
YPFD YPFC8200AG 1 750,00 875,25 1 850,004,82%  810,88. 850,00. 830,23 850,00 8,00 675.023,008 15:33
YPFD YPFC8500AG 1 300,00 950,00 1 550,1018,17%  465,51. 650,00. 550,00 640,00 30,00 1.834.186,0019 16:57
YPFD YPFC8500OC 1 450,00 1.800,00 1 1.250,004,17%  1.200,00. 1.400,00. 1.250,00 1.400,00 3,00 405.000,003 15:31
YPFD YPFC9400AG 1 140,00 360,00 1 239,0027,47%  187,50. 239,00. 200,00 222,00 24,00 509.900,009 15:54
YPFD YPFC9700AG 5 145,00 180,12 1 190,0042,50%  133,33. 200,00. 180,00 200,00 8,00 147.999,005 14:27
YPFD YPFV5000AG 70 1,21 99,00 63 1,20-31,43%  1,75. 1,20. 1,20 1,20 1,00 120,001 14:25
YPFD YPFV6700AG 1 23,10 45,00 1 45,0032,35%  34,00. 45,00. 22,00 22,00 5,00 15.500,004 16:37
YPFD YPFV7000AG 1 33,00 69,00 2 52,0030,00%  40,00. 52,00. 52,00 52,00 1,00 5.200,001 15:01
YPFD YPFV7300AG 1 50,00 200,00 1 78,00-22,00%  100,00. 90,00. 51,00 70,00 18,00 109.250,0012 16:32
YPFD YPFV7600AG 1 101,00 138,00 1 101,10-41,56%  173,00. 102,00. 85,00 100,00 12,00 118.510,007 16:58
YPFD YPFV8200AG 5 200,00 349,00 1 250,00-50,00%  500,00. 350,00. 250,00 250,00 6,00 163.020,006 15:13

Cauciones


Total Contado Pesos
481.548.600.817
Total Futuro Pesos
483.046.755.791
Total Contado Dólares
20.098.763
Total Futuro Dólares
20.101.541
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 18/07/2023 455.368.613.787,00 456.415.633.825,00 83,92% contado inmediato
001 Dólar efectivo Privada Paridad 18/07/2023 16.521.185,00 16.521.753,00 1,25% contado inmediato
002 Pesos Privada Paridad 19/07/2023 5.706.164.056,00 5.732.257.121,00 83,45% contado inmediato
002 Dólar efectivo Privada Paridad 19/07/2023 185.106,00 185.117,00 1,08% contado inmediato
003 Pesos Privada Paridad 20/07/2023 826.106.253,00 831.776.855,00 83,51% contado inmediato
003 Dólar efectivo Privada Paridad 20/07/2023 50.000,00 50.006,00 1,50% contado inmediato
004 Pesos Privada Paridad 21/07/2023 903.870.331,00 912.175.747,00 83,84% contado inmediato
004 Dólar efectivo Privada Paridad 21/07/2023 1.000,00 1.000,00 1,50% contado inmediato
007 Pesos Privada Paridad 24/07/2023 16.432.927.726,00 16.701.147.539,00 85,10% contado inmediato
007 Dólar efectivo Privada Paridad 24/07/2023 2.190.811,00 2.191.475,00 1,58% contado inmediato
008 Pesos Privada Paridad 25/07/2023 84.714.064,00 86.286.540,00 84,68% contado inmediato
009 Pesos Privada Paridad 26/07/2023 40.552.706,00 41.407.902,00 85,52% contado inmediato
010 Pesos Privada Paridad 27/07/2023 73.982.965,00 75.699.103,00 84,66% contado inmediato
011 Pesos Privada Paridad 28/07/2023 24.635.664,00 25.272.729,00 85,80% contado inmediato
011 Dólar efectivo Privada Paridad 28/07/2023 3.627,00 3.629,00 1,70% contado inmediato
014 Pesos Privada Paridad 31/07/2023 271.966.737,00 281.006.543,00 86,65% contado inmediato
015 Pesos Privada Paridad 01/08/2023 82.340.289,00 85.221.962,00 85,15% contado inmediato
016 Pesos Privada Paridad 02/08/2023 5.435.794,00 5.635.070,00 83,63% contado inmediato
017 Pesos Privada Paridad 03/08/2023 16.741.363,00 17.426.661,00 87,88% contado inmediato
018 Pesos Privada Paridad 04/08/2023 3.361.334,00 3.498.858,00 82,96% contado inmediato
021 Pesos Privada Paridad 07/08/2023 4.484.350,00 4.697.394,00 82,57% contado inmediato
022 Pesos Privada Paridad 08/08/2023 374.907,00 393.855,00 83,85% contado inmediato
023 Pesos Privada Paridad 09/08/2023 44.771.152,00 47.251.014,00 87,90% contado inmediato
023 Dólar efectivo Privada Paridad 09/08/2023 70.383,00 70.455,00 1,62% contado inmediato
024 Pesos Privada Paridad 10/08/2023 1.399.536,00 1.478.351,00 85,64% contado inmediato
025 Pesos Privada Paridad 11/08/2023 5.583.487,00 5.915.253,00 86,75% contado inmediato
025 Dólar efectivo Privada Paridad 11/08/2023 4.668,00 4.673,00 1,50% contado inmediato
028 Pesos Privada Paridad 14/08/2023 5.527.229,00 5.897.032,00 87,21% contado inmediato
030 Pesos Privada Paridad 16/08/2023 1.638.345.991,00 1.759.291.587,00 89,81% contado inmediato
030 Dólar efectivo Privada Paridad 16/08/2023 1.071.647,00 1.073.096,00 1,64% contado inmediato
031 Pesos Privada Paridad 17/08/2023 800.550,00 856.889,00 82,86% contado inmediato
032 Pesos Privada Paridad 18/08/2023 100.000,00 107.276,00 83,00% contado inmediato
042 Pesos Privada Paridad 28/08/2023 439.324,00 479.767,00 80,00% contado inmediato
044 Dólar efectivo Privada Paridad 30/08/2023 336,00 337,00 1,50% contado inmediato
045 Pesos Privada Paridad 31/08/2023 5.125.665,00 5.662.806,00 85,00% contado inmediato
060 Pesos Privada Paridad 15/09/2023 5.557,00 6.334,00 85,00% contado inmediato
078 Pesos Privada Paridad 03/10/2023 230.000,00 271.778,00 85,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.400.349.863.804,00100,00%
Renta Variable19.252.671.650,001,37%
Acciones7.319.134.964,000,52%
Cedears11.925.163.254,000,85%
Ejercicios8.373.432,000,00%
Renta fija882.003.362.865,0062,98%
PPT328.362.798.909,0023,45%
Títulos Públicos316.552.814.177,0022,61%
Obligaciones Negociables11.809.984.732,000,84%
SENEBI553.640.563.956,0039,53%
Títulos Públicos417.933.539.675,0029,84%
Obligaciones Negociables135.707.024.281,009,69%
Futuros4.677.387.400,000,33%
Opciones573.293.570,000,04%
Cauciones492.849.977.353,0035,19%
Préstamos Tít. Valores979.949.366,000,07%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 17 de Julio de 2023 17:30 PM, sujetos a revisión.