Informe de Cierre de la Jornada

Bolsar | Viernes 14 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,73%  cerrando en un valor de 443.303,60 mientras que el índice S&P BOLSA-G tuvo una variación de -1,61%  cerrando en un valor de 18.700.799,42. Hasta las 17:30 el monto total operado durante la jornada fue de 1.425.923.876.161,00 de pesos, de los cuales 22.373.141.517,00 de pesos se negociaron en Renta Variable (7.605.477.986,00 en Acciones y 14.767.171.000,00 en Cedears) y de los cuales 931.054.561.490,00 de pesos se negociaron en Renta Fija (774.553.034.991,00 en Títulos Públicos y 156.501.526.499,00 en Obligaciones Negociables).

S&P MERVAL

Último
443.303,60
Variación
-1,73%
Apertura
451.345,57
Máximo
452.014,46
Mínimo
439.578,22
Cierre
451.138,56
Hora
18:28:26

S&P BOLSA-G

Último
18.700.799,42
Variación
-1,61%
Apertura
19.015.372,44
Máximo
19.015.372,44
Mínimo
18.563.575,20
Cierre
19.008.364,15
Hora
18:28:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SUPVD0,71104,35% 
FIPL88,7034,39% 
SEMI57,207,52% 
CELU322,003,87% 
CARC7,003,70% 

Mayores Bajas

Especie Último Variación
TXAR429,00 -4,24% 
GGAL885,80 -3,48% 
BHIP33,40 -3,47% 
BPAT279,00 -3,46% 
POLL60,00 -3,23% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 6410,00450,0050412,50 0,61% 412,50394,50425,00410,0050.403,0020.174.155,0030416:30:00
ALUA 48hs 200390,00413,004.526410,00 -0,49% 411,50395,00413,00412,00599.243,00243.472.528,002.28217:00:02
BBAR Cdo. 120,001.055,002121.054,35 -0,16% 1.060,001.010,001.100,001.056,005.863,006.105.277,007116:30:00
BBAR 48hs 5980,001.080,0021.038,10 -0,87% 1.047,001.002,001.062,001.047,1769.919,0073.035.477,0067117:00:02
BMA Cdo. 51.410,001.550,0021.545,10 3,34% 1.500,001.440,001.549,951.495,2012.050,0017.892.581,0018916:30:00
BMA 24hs 3.0501.455,001.550,0011.501,30 -0,13% 1.500,001.495,001.505,001.503,25113,00169.646,00917:00:01
BMA 48hs 201.454,001.560,00461.502,80 -1,15% 1.525,001.470,001.560,001.520,25200.316,00301.008.847,001.03217:00:02
BYMA Cdo. 100348,00430,005369,00 2,50% 350,50350,50372,00360,0092.888,0034.034.937,0015016:30:00
BYMA 48hs 3359,50370,5022369,50 2,07% 363,00361,00370,50362,00318.992,00116.893.054,001.01317:07:30
CEPU Cdo. 40320,00370,002361,05 0,29% 353,30353,30367,95360,0010.290,003.695.491,0012116:30:00
CEPU 24hs 20300,00360,001.000360,00 20,00% 360,00360,00360,00300,001.000,00360.000,00117:00:01
CEPU 48hs 100352,00364,00100363,00 -0,49% 369,65356,25369,65364,80281.963,00102.168.428,0094217:00:02
COME Cdo. 30042,3042,751.15042,65 -1,50% 43,9541,5043,9543,3062.125,002.634.295,0024316:30:00
COME 24hs 5.00142,2044,0043640,20 0,00% 40,2040,2040,2040,20100,004.020,00117:00:01
COME 48hs 1638,5043,8050042,75 -0,35% 43,0041,7543,3042,903.017.480,00128.245.382,001.99217:13:32
CRES Cdo. 2416,75442,0040419,90 0,43% 430,00413,40440,00418,105.360,002.255.631,007216:30:00
CRES 48hs 25401,00440,0053424,25 -1,21% 421,50410,00429,50429,45174.844,0073.806.670,0075117:00:02
EDN Cdo. 12404,00417,0511402,50 0,46% 397,00397,00417,00400,6514.779,006.079.672,0015116:30:00
EDN 24hs 422408,10429,002.000410,40 -1,11% 410,50408,10410,50415,001.045,00428.864,00217:00:01
EDN 48hs 3395,80420,003414,70 -0,91% 418,00407,20418,50418,50194.549,0080.270.491,0092417:00:02
GGAL Cdo. 20825,001.300,0019882,70 -5,05% 919,00864,05919,00929,65148.165,00131.511.178,0053516:30:00
GGAL 24hs 9895,00920,00195920,00 -0,15% 904,90875,00921,35921,35134,00119.204,00717:00:01
GGAL 48hs 1873,00900,0010885,80 -3,48% 915,80870,00918,90917,751.518.114,001.349.926.172,003.54017:00:02
LOMA Cdo. 41717,50760,00100726,95 -0,91% 731,00720,00749,50733,606.305,004.595.354,0015416:30:00
LOMA 48hs 20715,00745,002.029734,65 0,04% 730,00724,00744,45734,35200.900,00146.967.227,0089117:00:02
MIRG Cdo. 29.050,009.149,00309.149,50 -0,52% 9.200,009.000,009.299,509.197,00658,005.968.504,004816:30:00
MIRG 48hs 28.845,009.280,0059.163,00 -1,24% 9.299,508.899,509.299,509.278,003.285,0030.064.335,0031817:00:02
PAMP Cdo. 50863,00955,0017911,65 0,26% 938,95870,00938,95909,2517.178,0015.575.008,0041916:30:00
PAMP 24hs 100888,00960,0020889,00 -2,84% 920,10889,00940,00915,0067,0060.303,00817:00:01
PAMP 48hs 3900,00930,00330925,85 0,44% 920,15902,05927,70921,80700.292,00642.019.766,002.52917:00:02
SUPV Cdo. 959328,50334,0030328,50 -1,38% 326,30321,50333,95333,102.393,00781.827,006816:30:00
SUPV 48hs 93320,00339,006328,10 -3,17% 335,15322,00335,55338,85186.158,0061.204.152,0074417:00:02
TECO2 Cdo. 26659,00730,005660,90 -2,67% 699,00642,50699,00679,0023.556,0015.652.510,0021816:30:00
TECO2 24hs 11654,50694,00100662,00 -0,60% 662,00662,00662,00666,0010.000,006.620.000,00117:00:01
TECO2 48hs 10647,00675,0086651,85 -3,09% 674,00647,00675,00672,65202.690,00134.299.618,001.86517:00:02
TGNO4 Cdo. 2643,00720,00100641,50 -3,24% 667,00640,50667,00663,009.951,006.488.201,0019916:30:00
TGNO4 48hs 40630,00670,008650,00 -2,69% 668,00640,50668,50668,00511.858,00332.722.492,001.95117:00:02
TGSU2 Cdo. 1421.300,001.400,009281.399,60 -1,50% 1.399,251.375,001.442,151.420,855.507,007.681.493,0016516:30:00
TGSU2 24hs 41.407,001.407,00481.407,00 0,95% 1.407,001.407,001.407,001.393,754,005.628,00117:00:01
TGSU2 48hs 31.375,001.445,002021.397,70 -2,77% 1.434,051.380,001.435,551.437,55152.898,00214.138.880,001.36917:00:02
TRAN Cdo. 200366,00370,006369,50 -0,14% 366,50360,00371,50370,0012.123,004.439.476,008016:30:00
TRAN 24hs 132369,00379,50414380,00 0,53% 392,00380,00392,00378,00273,00106.062,00417:00:01
TRAN 48hs 100334,00387,0010369,50 -0,94% 373,00360,00373,00373,00176.461,0065.075.748,0054917:00:02
TXAR Cdo. 120413,00436,00185428,00 -4,78% 450,00427,00452,00449,5017.968,007.726.747,0024716:30:00
TXAR 48hs 2390,00450,00200429,00 -4,24% 455,00426,00455,00448,00863.835,00374.298.127,002.01617:00:02
VALO Cdo. 528106,00120,0025107,00 -0,24% 109,00105,00109,00107,265.806,00610.923,006416:30:00
VALO 48hs 3100,00110,00368107,50 -0,92% 106,50106,00110,00108,50265.327,0028.556.690,0046217:00:02
YPFD Cdo. 17.500,007.931,85107.770,70 -2,03% 7.921,007.688,207.929,007.931,8526.958,00209.538.474,0074316:30:00
YPFD 24hs 1817.760,007.877,85107.760,25 -2,26% 7.800,007.755,007.900,007.940,002.063,0016.036.493,001417:00:01
YPFD 48hs 147.750,007.964,00207.837,50 -1,72% 7.901,257.752,007.901,257.975,05167.264,001.304.599.557,003.83317:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 6 135,50138,00 26.558 138,00 2,22% 132,25139,00132,25135,005.172713.361,003616:30:00
AGRO 48hs 40 128,00150,00 10 138,00 0,00% 138,00140,00134,25138,0076.73010.614.533,0071017:00:02
AUSO 48hs 500 555,00669,00 250 624,00 0,16% 636,00636,00620,00623,005.1503.225.676,003417:00:02
BHIP Cdo. 200 30,4034,75 13.198 34,75 1,16% 34,6034,7533,1534,3512.220421.861,00716:30:00
BHIP 48hs 200 30,2037,00 1.525 33,40 -3,47% 35,4035,5032,6034,60416.25113.952.023,0019617:00:02
BMA.D 48hs 1 3,053,05 50.000 3,05 2,35% 3,053,053,052,9850.000152.500,00117:00:02
BOLT Cdo. 1.229 8,808,99 525 9,00 2,86% 8,809,008,808,7510.80695.524,00716:30:00
BOLT 48hs 1.575 8,709,40 2.500 8,93 1,59% 8,848,948,808,79184.1291.636.236,007017:00:02
BPAT Cdo. 400 268,00281,00 12 281,00 4,85% 281,00281,00281,00268,00257.025,00116:30:00
BPAT 48hs 25 215,00310,00 71 279,00 -3,46% 291,00291,00275,00289,003.042850.529,002617:00:02
CADO 48hs 8.616 165,00178,00 150 166,50 1,99% 165,00167,00161,50163,255.646933.021,002517:00:02
CAPX Cdo. 30 1.750,001.861,00 70 1.904,00 -0,57% 1.861,001.904,001.861,001.915,0095177.870,00216:30:00
CAPX 48hs 50 1.870,001.950,00 100 1.865,00 -2,76% 1.850,001.920,001.850,001.918,003.1625.926.487,005917:00:02
CARC Cdo. 65.217 6,907,42 1.000 6,99 4,33% 6,906,996,906,7018.269126.306,00416:30:00
CARC 48hs 1.000 6,407,65 3.000 7,00 3,70% 6,807,026,806,75468.7293.262.422,0012117:00:02
CECO2 48hs 100 1,00196,00 1.900 195,00 1,17% 190,00196,00189,00192,7532.8666.328.998,002717:00:02
CELU Cdo. 200 280,00312,00 100 295,00 -4,84% 295,00295,00295,00310,00500147.500,00116:30:00
CELU 48hs 100 244,00325,00 100 322,00 3,87% 295,00322,50295,00310,0037.68311.721.365,009217:00:02
CGPA2 Cdo. 50 376,00409,00 125 396,00 -1,00% 396,00396,00396,00400,00550217.800,00116:30:00
CGPA2 48hs 2.400 301,00420,00 50 400,50 0,00% 390,00412,00388,00400,5013.9455.624.161,0010117:00:02
CRE3W 48hs 100 164,00255,00 34 255,00 -1,90% 269,95269,95245,50259,952.296580.171,007517:00:02
CTIO Cdo. 20 510,50549,00 133 518,00 -5,65% 518,00518,00518,00549,0013368.894,00116:30:00
CTIO 48hs 60 466,00550,00 50 520,00 0,19% 520,00523,00510,00519,003.3121.716.757,004217:00:02
CVH Cdo. 15 985,001.660,00 20 1.639,00 0,09% 1.660,001.667,001.621,501.637,50209344.646,001516:30:00
CVH 48hs 30 1.180,003.250,00 32 1.660,00 0,24% 1.659,501.680,001.580,001.656,0013.00221.507.157,0022617:00:02
DGCU2 Cdo. 50 331,00338,00 318 337,50 -0,15% 329,00357,00329,00338,00119.92442.441.619,001116:30:00
DGCU2 48hs 109 1,00338,00 8.705 338,00 -1,02% 336,00340,00333,00341,5049.40516.683.110,0012717:00:02
DOME 48hs 0 0,0020,50 2.300 20,50 0,00% 20,5020,5020,5020,502.20045.100,00316:53:34
DYCA 48hs 300 231,00280,00 163 259,00 -0,38% 260,00278,00240,00260,003.254849.665,001716:34:12
FERR Cdo. 350 37,4539,80 445 37,55 -1,18% 37,5537,5537,5538,002007.510,00116:30:00
FERR 48hs 400 36,1039,10 400 38,80 3,33% 38,8039,0037,8037,55197.5737.603.808,0016217:00:02
FIPL Cdo. 394 74,507.200,00 2.000 71,00 21,16% 72,0072,0071,0058,602.832202.100,00616:30:00
FIPL 48hs 5.000 90,0092,00 3.666 88,70 34,39% 69,0093,0068,5066,001.638.359129.522.369,0040617:00:02
GAMI 48hs 50 82,8088,20 200 84,30 -1,98% 86,9086,9084,0086,0026.5402.245.284,006717:00:02
GARO 48hs 1.610 56,1064,00 7.000 56,10 0,00% 55,0057,0055,0056,104.402246.946,001016:13:54
GBAN 48hs 500 308,00350,00 300 315,00 -2,48% 311,00316,00311,00323,002.518789.629,00717:00:02
GCDI Cdo. 18.427 8,628,69 119 8,69 2,00% 8,758,758,398,523.88333.788,001316:30:00
GCDI 48hs 20 8,529,95 303 8,85 1,49% 8,999,008,608,72214.7471.890.360,0025117:00:02
GCLA 48hs 5 130,002.000,00 100 450,60 0,21% 455,00455,00437,00449,6517.6347.848.110,0011517:00:02
GGALD 48hs 20 1,702,50 5 1,99 2,58% 1,911,991,821,94520.037987.857,00717:00:02
GRIM 48hs 500 390,00410,00 10.000 392,50 -1,26% 395,00395,00390,00397,501.200471.000,00316:49:17
HARG Cdo. 4 503,50509,50 2.737 508,50 -1,45% 513,50513,50499,50516,00625316.422,002016:30:00
HARG 48hs 1.000 480,00550,00 25 505,50 -1,94% 515,00516,00500,50515,5014.1077.151.918,0019917:00:02
HAVA Cdo. 9 1.165,001.220,00 100 1.165,00 0,60% 1.150,001.180,001.110,001.158,00275317.606,001016:30:05
HAVA 48hs 100 1.120,001.220,00 10 1.180,00 1,46% 1.170,001.190,001.150,001.163,006.6787.805.452,0013517:00:02
INTR 48hs 500 78,5077,00 62 77,00 2,67% 74,9077,0074,8075,007.071535.979,001017:00:02
INVJ 48hs 762 102,25131,00 2.753 102,00 2,31% 101,00103,0098,0099,7082.9168.318.615,008517:00:02
IRS2W 48hs 5 40,00355,00 7 311,00 0,32% 310,00335,00283,00310,003.3651.034.603,008617:00:02
IRSA Cdo. 8 423,00423,50 649 423,50 -0,17% 432,00448,95410,00424,204.8782.101.046,0010616:30:00
IRSA 48hs 1.000 402,00450,00 10 420,10 -2,73% 431,80431,80419,30431,90191.74181.172.228,00154517:00:02
LEDE Cdo. 400 322,00339,00 70 333,50 16,81% 320,50334,00320,50285,50812266.687,00916:30:00
LEDE 48hs 20.067 345,00690,00 330 341,50 1,34% 338,50350,00320,00337,0057.08519.311.398,0014517:00:02
LONG Cdo. 50 19,0019,80 8.000 19,00 2,70% 19,0019,0019,0018,502003.800,00116:30:00
LONG 48hs 937 18,7022,00 36.855 19,00 -0,26% 19,1019,3018,7519,0591.9251.744.085,004217:00:02
METR Cdo. 140 221,00233,25 250 227,75 -2,46% 230,00230,00221,00233,50507115.157,00416:30:00
METR 48hs 517 191,00230,50 210 229,50 -1,08% 232,00233,00225,25232,004.9191.131.968,003517:00:02
MOLA Cdo. 2 6.527,006.690,00 2 6.657,50 0,70% 6.839,006.839,006.600,006.611,001751.176.321,00816:30:00
MOLA 48hs 4 6.200,007.200,00 2 6.640,00 0,28% 6.650,006.840,006.500,006.621,501.0206.790.335,0011717:00:02
MOLI Cdo. 200 592,00677,00 46 636,00 -5,07% 664,00670,50634,00670,00307199.897,001016:30:00
MOLI 48hs 4 639,00695,00 40 648,50 -1,37% 657,50669,00638,00657,504.4682.898.272,009217:00:02
MORI Cdo. 3.850 35,7536,50 131 35,75 -2,05% 35,6036,1035,5536,5055.2831.994.442,001216:30:00
MORI 48hs 500 32,0036,80 1.000 36,00 0,14% 35,8036,7034,6035,952.529.37890.944.210,0038417:00:02
MTR 48hs 10 315,00615,00 649 615,00 0,00% 615,00615,00614,50615,0022.59413.887.810,001917:00:02
OEST 48hs 130 220,25231,00 50 220,25 0,11% 219,50220,25214,00220,005.3581.168.406,001717:00:02
PATA 48hs 150 246,50256,50 2.826 251,00 -0,20% 252,50257,00244,00251,508.5462.161.164,005917:00:02
POLL 48hs 1.246 60,0067,80 220 60,00 -3,23% 60,0060,0060,0062,003.014180.840,00117:00:22
RICH Cdo. 3 534,00550,00 74 552,50 7,28% 510,50560,00510,50515,00429234.129,002016:30:00
RICH 48hs 30 402,00552,00 53 550,00 1,29% 546,00579,00525,00543,006.3793.522.195,0014017:00:02
RIGO 48hs 200 520,00580,00 20 565,00 0,00% 565,00565,00565,00565,002011.300,00115:19:14
ROSE 48hs 1.028 21,4023,00 500 21,40 0,00% 21,4021,4021,4021,403.97285.000,00215:07:33
SAMI Cdo. 1 302,00309,50 39 302,00 -1,79% 302,00310,00290,00307,505.1981.582.060,005716:30:00
SAMI 48hs 20 303,00320,00 50 309,50 -0,16% 312,00317,00305,50310,0031.5149.775.868,0021717:00:02
SEMI Cdo. 1.450 52,0054,50 2.429 54,50 -1,45% 54,5054,5054,5055,3057131.119,00116:30:00
SEMI 48hs 16.000 41,0060,00 800 57,20 7,52% 53,5058,0053,0053,20276.92815.148.269,0012317:00:02
SUPVD 48hs 2.000 0,710,71 398.000 0,71 104,35% 0,710,710,710,35400.000282.000,00217:00:02
YPFDD Cdo. 16 0,1016,90 47 15,50 2,65% 15,0015,5015,0015,101051.600,00416:30:00
YPFDD 48hs 50 14,8016,00 200 14,60 -2,67% 14,6014,6014,6015,0013189,00117:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 18 4.674,504.950,00 6 5.019,00 3,59% 4.641,505.150,004.641,504.845,0035172.140,002316:30:00
AAL 48hs 1 2.000,005.600,00 2 4.891,50 0,74% 4.880,004.921,504.799,504.855,5016.92081.815.870,0026717:00:02
AALD 48hs 5 7,109,56 13 9,56 0,10% 9,559,569,559,555485.235,001017:00:02
AAPL Cdo. 2 9.750,0010.300,00 20 10.273,50 2,10% 10.100,0010.300,009.860,0010.062,003.13131.764.080,0044316:30:00
AAPL 24hs 4 10.144,0010.330,00 2 10.308,00 0,72% 10.030,0010.308,0010.026,0010.234,0040405.290,00817:00:00
AAPL 48hs 3 10.000,0010.400,00 2 10.284,00 2,49% 10.030,0010.304,0010.030,0010.034,5057.611588.679.705,00300717:00:02
AAPLD Cdo. 10 17,0021,10 1 20,05 -1,47% 19,9020,5019,9020,353507.035,004416:30:00
AAPLD 48hs 9 19,9021,00 28 20,35 1,24% 20,5020,5019,9020,1013.025261.248,0048617:00:02
ABBV Cdo. 100 100,007.550,00 18 7.300,00 4,11% 7.190,007.600,007.190,007.011,5050370.344,001116:30:00
ABBV 48hs 23 6.800,007.950,00 8 7.332,50 4,53% 7.100,007.405,007.100,007.014,502.96821.642.808,0021817:00:02
ABBVD 48hs 5 11,5016,25 4 14,50 0,00% 15,1015,1014,5014,5019279,00317:00:02
ABEV Cdo. 2 4.757,504.990,00 50 4.747,50 -3,70% 4.930,004.989,504.747,504.930,00102502.614,00516:30:00
ABEV 48hs 5 1.600,005.050,00 1 4.964,50 2,70% 4.834,004.972,004.768,004.834,002861.403.306,004217:00:02
ABNB Cdo. 4 5.000,005.038,00 2 5.038,00 5,18% 5.038,005.038,005.038,004.790,001050.380,00416:30:00
ABNB 48hs 10 5.103,505.500,00 20 5.130,00 3,84% 4.900,005.186,504.900,004.940,501.1836.010.974,0016317:00:02
ABT 48hs 468 14.430,0014.589,00 1 14.602,00 3,20% 14.243,5014.625,0014.236,0014.149,002133.089.686,005417:00:02
ABTD 48hs 5 25,0033,00 10 29,90 3,20% 29,9029,9029,9028,97129,00117:00:02
ADBE Cdo. 1 9.185,0012.700,00 1 12.525,00 1,83% 12.000,0012.738,5012.000,0012.300,0031385.992,001116:30:00
ADBE 48hs 4 12.089,0013.082,00 2 12.588,50 2,66% 12.000,5012.784,5012.000,5012.262,0088311.161.727,0016217:00:02
ADBED 48hs 2 22,7026,80 52 26,75 10,54% 26,9526,9526,7524,2011296,00217:00:02
ADGO Cdo. 1 10.011,0010.600,00 19 10.200,00 -0,15% 9.589,0010.340,509.589,0010.215,0024240.762,00616:30:00
ADGO 48hs 500 7.500,0011.000,00 1 10.300,00 0,65% 10.119,5010.300,0010.054,0010.233,001.26612.939.198,008617:00:02
ADI 48hs 8 6.850,006.940,00 4 6.906,50 -0,43% 6.900,006.973,006.762,506.936,503032.093.839,003817:00:02
ADP 48hs 1 17.999,0021.000,00 20 20.714,50 3,97% 20.223,0020.724,5020.223,0019.923,00931.906.862,002417:00:02
AEG 48hs 2.352 2.810,502.865,00 2.352 2.811,00 5,36% 2.811,002.811,002.811,002.668,001028.110,00117:00:02
AEM Cdo. 1 7.440,0010.144,00 9 9.005,50 -0,58% 9.314,509.314,509.000,509.058,0041369.532,00716:30:00
AEM 48hs 6 9.400,009.520,00 30 9.498,00 2,12% 9.340,009.558,509.215,509.300,502802.645.270,007417:00:02
AIG Cdo. 3 5.851,000,00 0 5.851,00 2,82% 5.851,005.851,005.851,005.690,50317.553,00116:30:00
AIG 48hs 1 500,006.700,00 23 6.241,50 1,55% 6.155,506.241,506.150,006.146,0040247.468,001917:00:02
AKO.B 48hs 1 80,009.047,50 200 8.988,00 1,55% 8.900,009.046,508.878,508.851,0029259.166,001217:00:02
AMAT Cdo. 10 14.500,0020.000,00 10 16.000,00 8,84% 16.000,0016.000,0016.000,0014.700,00348.000,00316:30:00
AMAT 48hs 440 15.174,0016.000,00 22 15.444,00 2,66% 15.350,0015.600,0015.213,5015.044,002023.122.349,009517:00:02
AMD Cdo. 4 6.220,006.600,00 1 6.242,50 3,67% 6.300,006.571,006.212,006.021,506824.374.248,0013516:30:00
AMD 48hs 2 6.200,006.520,00 10 6.260,00 2,61% 6.280,006.520,006.223,506.101,0028.145179.205.990,00169717:00:02
AMDD Cdo. 15 11,3030,00 25 13,00 10,17% 13,0013,0013,0011,80339,00116:30:00
AMDD 48hs 15 11,5012,50 12 12,50 1,63% 12,8012,9012,2012,303955.036,005017:00:02
AMGN Cdo. 5 11.915,5012.798,50 5 11.952,50 2,60% 12.100,0012.272,5011.700,0011.650,0026309.590,001016:30:00
AMGN 48hs 1 8.300,0013.000,00 8 12.286,50 2,38% 12.001,0012.371,5011.960,0012.001,001.20514.824.325,0010717:00:02
AMX 48hs 1 11.000,0011.716,00 575 11.542,00 1,18% 11.001,5011.736,5011.001,5011.407,5077885.045,001817:00:02
AMZN Cdo. 2 456,00503,00 262 502,50 3,18% 495,00507,00480,00487,0033.24316.689.492,0073216:30:00
AMZN 24hs 4 495,50523,50 600 522,50 7,07% 495,00529,00495,00488,001.395707.491,002417:00:00
AMZN 48hs 7 500,00518,00 10 504,00 2,65% 495,00509,00493,00491,00270.176136.377.610,00556217:00:02
AMZND Cdo. 2 0,981,08 338 1,01 2,12% 1,001,040,970,992.8112.817,006016:30:00
AMZND 48hs 93 0,941,04 9.580 0,98 -0,61% 0,991,040,960,9922.65322.656,0023517:00:02
ANF 48hs 363 18.588,0018.950,00 363 18.211,00 1,11% 17.903,0018.211,0017.903,0018.011,501162.098.616,00217:00:02
AOCA 48hs 2 2.200,006.500,00 10 4.550,00 1,11% 4.550,004.550,004.550,004.500,00313.650,00317:00:02
ARCO Cdo. 1 10.801,000,00 0 10.801,00 -0,72% 10.800,0010.801,0010.800,0010.879,00221.601,00216:30:00
ARCO 48hs 8 10.775,0012.190,00 1 11.215,00 -0,40% 10.712,5011.283,0010.712,5011.260,003363.748.018,008317:00:02
ARKK Cdo. 5 2.612,002.620,00 10 2.620,00 0,19% 2.700,002.741,002.549,502.615,001.1282.974.914,008916:30:00
ARKK 48hs 16 2.400,002.670,00 2 2.623,50 0,13% 2.637,502.660,502.600,002.620,0020.54154.062.624,0073917:00:02
ARKKD Cdo. 10 4,206,10 65 5,30 -0,19% 5,305,305,305,3177408,00216:30:00
ARKKD 48hs 10 3,526,00 30 5,35 1,90% 5,255,875,205,251.2606.903,002917:00:02
ASR 48hs 880 7.689,007.915,50 880 7.799,00 1,27% 7.771,007.799,007.768,507.701,001185.624,00417:00:02
AVGO 48hs 7 11.800,0012.416,00 546 12.290,50 1,90% 12.227,5012.380,5012.182,0012.061,004926.051.281,006317:00:02
AVY 48hs 10 100,005.431,00 1.260 5.345,00 2,26% 5.345,005.345,005.345,005.227,00210.690,00117:00:02
AXP Cdo. 30 6.040,006.220,00 251 6.220,00 3,41% 6.125,006.244,506.003,506.015,0069428.094,001116:30:00
AXP 48hs 28 5.400,006.300,00 20 6.237,00 1,89% 6.125,006.266,506.125,006.121,507714.775.673,0014417:00:02
AXPD 48hs 12 11,7012,50 15 12,25 2,08% 12,2512,2512,2512,00673,00117:00:02
AZN Cdo. 13 17.300,0018.146,00 13 17.383,00 -1,82% 18.146,0018.146,0017.000,0017.706,0018314.059,00516:30:00
AZN 48hs 1 18.149,0019.100,00 1 18.200,50 2,06% 17.888,0018.292,5017.888,0017.833,001.14120.698.785,0016917:00:02
AZND 48hs 5 29,2038,00 2 35,00 0,00% 35,0035,0035,0035,00270,00117:00:02
BA Cdo. 2 18.505,0019.200,00 4 18.637,00 0,11% 18.291,0018.637,0018.000,0018.616,5021382.586,00616:30:00
BA 48hs 2 19.020,0019.364,00 342 19.173,00 0,56% 19.005,0019.271,5019.002,0019.065,502.78953.364.213,0014917:00:02
BA.C Cdo. 3 7.839,007.999,00 7 7.839,00 1,98% 7.686,008.243,007.686,007.686,507185.693.547,005216:30:00
BA.C 48hs 10 7.600,008.450,00 410 7.859,50 0,51% 7.800,007.889,007.766,507.819,5019.441152.843.197,0094217:00:02
BA.CD 48hs 1 15,4516,85 5 16,00 0,00% 15,9516,1015,9516,001342.149,001617:00:02
BABA Cdo. 26 5.640,005.674,00 3 5.674,00 1,10% 5.612,005.744,505.475,505.612,002.29912.987.532,0016916:30:00
BABA 24hs 20 5.501,005.749,00 555 5.685,00 0,62% 5.685,005.685,005.685,005.650,0015.685,00117:00:00
BABA 48hs 5 5.600,006.000,00 590 5.677,50 0,26% 5.492,005.720,005.492,005.662,5035.593201.477.002,00121517:00:02
BABAD Cdo. 5 8,8011,55 23 11,20 2,75% 11,4011,5511,0010,901391.548,001716:30:00
BABAD 48hs 100 9,0011,50 15 11,40 0,00% 11,3511,5011,0011,404525.102,005617:00:02
BB 48hs 1 873,00900,00 1 872,00 -1,86% 880,00888,50862,00888,503.9653.481.609,006117:00:02
BBD Cdo. 40 1.830,001.870,00 984 1.870,00 2,75% 1.730,001.870,001.730,001.820,00221406.608,002416:30:00
BBD 48hs 5 1.650,001.915,00 1.171 1.833,00 0,25% 1.828,001.854,001.790,501.828,5042.66978.358.465,0041717:00:02
BBDD Cdo. 51 3,504,25 97 3,50 0,00% 3,503,503,503,501759,00116:30:00
BBDD 48hs 16 3,603,95 10 3,80 0,53% 3,783,813,783,785292.010,001717:00:02
BBV 48hs 13 3.379,004.300,00 5 4.284,00 2,07% 4.210,004.290,004.192,504.197,00166708.982,003317:00:02
BCS Cdo. 7 4.380,004.421,00 1 4.421,00 16,14% 4.421,004.421,004.421,003.806,5014.421,00116:30:00
BCS 48hs 2 4.353,004.493,00 1.521 4.454,00 2,83% 4.415,004.454,004.355,004.331,506342.817.954,003017:00:02
BHP 48hs 1 16.680,0016.892,00 404 16.680,50 1,44% 16.649,5016.832,0016.487,5016.444,0027452.551,001317:00:02
BIDU Cdo. 1 7.183,007.400,00 6 7.400,00 0,13% 7.183,007.400,007.183,007.390,5083613.783,00816:30:00
BIDU 48hs 1 6.507,007.400,00 1 7.333,50 0,58% 7.200,007.362,007.082,507.291,503.28023.963.864,0026917:00:02
BIIB 48hs 11 11.181,5011.722,00 585 11.605,00 2,86% 11.282,0011.620,0011.282,0011.282,003243.735.945,004717:00:02
BIOX Cdo. 9 13.105,0013.749,00 1 13.748,00 7,39% 13.430,0013.748,0013.105,0012.802,0050671.934,001216:30:00
BIOX 48hs 1 1.000,0013.520,00 33 13.415,00 0,30% 13.400,0013.570,0013.032,0013.375,001.47919.847.043,0014817:00:02
BIOXD 48hs 2 25,3031,00 2 27,00 1,89% 27,0027,0027,0026,5019513,00317:00:02
BITF Cdo. 3 2.795,005.499,00 47 5.499,00 9,98% 5.750,005.800,005.400,005.000,00160892.012,003216:30:00
BITF 48hs 1 2.520,006.000,00 223 5.319,00 -3,25% 5.514,505.750,005.210,505.497,5023.165126.522.611,0054917:00:02
BITFD 48hs 3 10,5012,00 1 10,50 0,00% 10,5010,5010,5010,50110,00117:00:02
BK 48hs 9 11.500,0011.553,00 8 11.455,00 -4,75% 11.600,0011.600,0011.345,0012.026,004264.878.367,006317:00:02
BMY Cdo. 1 11.100,000,00 0 11.198,00 4,69% 11.198,0011.198,0011.198,0010.696,01111.198,00116:30:00
BMY 48hs 2 10.343,0011.400,00 1 11.161,50 1,00% 10.975,5011.245,5010.950,0011.051,504044.493.364,0010917:00:02
BNG 48hs 1 10.696,0010.800,00 40 10.785,50 1,72% 10.546,5010.800,0010.546,0010.603,002142.293.514,003417:00:02
BP Cdo. 5 3.701,004.500,00 10 3.651,00 -3,92% 3.651,003.651,003.651,003.800,0013.651,00116:30:00
BP 48hs 14 3.830,004.500,00 34 3.830,50 -0,55% 3.850,003.855,003.785,503.851,505552.130.044,007017:00:02
BPD Cdo. 1 7,507,80 5 7,80 -2,50% 7,807,807,808,0017,00116:30:00
BRFS Cdo. 1 2.940,0015.345,00 3 2.963,50 -5,32% 2.800,003.100,002.800,003.130,0057164.073,001016:30:00
BRFS 48hs 16 2.948,003.250,00 20 2.977,00 -3,98% 3.065,003.065,002.952,003.100,5015.14845.478.245,0023117:00:02
BRKB Cdo. 5 8.285,008.500,00 50 8.418,50 2,79% 8.235,008.420,008.090,508.190,004954.125.104,007816:30:00
BRKB 48hs 7 8.340,008.500,00 1 8.380,50 1,87% 8.284,508.418,008.244,008.227,0013.155109.891.174,0066217:00:02
BRKBD Cdo. 22 16,4517,50 7 17,00 0,59% 16,9017,0016,9016,901232.080,00616:30:00
BRKBD 48hs 4 14,9516,95 2 16,95 2,73% 16,9517,3516,4016,5081213.803,003417:00:02
BSBR 48hs 1 3.280,003.535,00 1.244 3.302,50 0,96% 3.328,003.341,003.267,503.271,00150495.128,001917:00:02
C Cdo. 1 8.132,008.430,00 55 8.407,50 -0,29% 8.379,008.694,508.000,508.432,001281.069.545,004516:30:00
C 48hs 3 8.220,008.399,00 1 8.245,00 -1,59% 8.325,508.377,508.195,008.378,5026.695221.265.288,0048417:00:02
C.D 48hs 1 15,5016,70 11 16,25 -2,69% 16,6016,9516,2516,7050833,00517:00:02
CAAP 48hs 1 28.400,0029.000,00 2 28.455,00 -1,83% 29.000,0029.000,0028.304,5028.986,00932.653.310,002917:00:02
CAH 48hs 399 16.488,0016.883,00 2 16.882,50 2,94% 16.662,0016.883,0016.548,5016.400,0013217.975,00917:00:02
CAR 48hs 1.378 4.791,006.300,00 1 4.788,50 1,04% 4.781,504.788,504.781,504.739,0040191.533,00217:00:02
CAT Cdo. 10 6.838,006.950,00 7 6.950,00 -0,18% 6.750,006.950,006.750,006.962,5027184.998,00916:30:00
CAT 48hs 3 6.520,006.695,00 1 6.799,00 1,30% 6.760,006.928,506.645,006.711,501.65111.274.555,0012417:00:02
CATD 48hs 1 11,0014,50 16 13,55 3,44% 13,7014,0013,5513,101562.156,00617:00:02
CBRD 48hs 500 2.250,002.330,00 10 2.319,00 0,00% 2.272,502.324,002.258,502.319,00181416.177,001717:00:02
CDE Cdo. 10 1.250,001.730,00 10 1.612,50 0,66% 1.615,001.615,001.610,001.602,002235.480,00216:30:00
CDE 48hs 2 750,001.730,00 4 1.660,00 2,82% 1.640,001.687,501.607,501.614,503.8526.402.829,0010617:00:02
CL Cdo. 5 13.200,000,00 0 13.200,00 3,53% 13.200,0013.200,0013.200,0012.750,00113.200,00116:30:00
CL 48hs 6 13.720,0014.973,00 9 13.826,50 3,50% 13.445,0013.826,5013.445,0013.358,5022301.857,001217:00:02
COIN Cdo. 1 1.900,002.070,00 26 2.068,00 6,38% 2.150,002.158,002.031,001.944,001.5223.197.529,0011516:30:00
COIN 48hs 1 2.000,002.285,00 3 2.094,00 0,00% 2.190,002.250,002.023,502.094,00125.353264.455.382,00186517:00:02
COIND 48hs 34 4,024,45 68 4,45 13,23% 4,504,504,013,931.4406.085,005317:00:02
COST Cdo. 2 5.912,506.125,00 1 5.912,50 1,94% 6.053,006.053,005.912,505.800,00211.965,00216:30:00
COST 48hs 5 6.106,008.000,00 1 6.174,50 4,30% 5.971,506.181,005.971,505.920,003602.203.918,002817:00:02
CRM Cdo. 4 5.000,006.820,00 1 6.803,50 1,54% 6.841,506.900,006.700,506.700,0064438.243,002816:30:00
CRM 48hs 27 5.650,006.890,00 13 6.881,50 1,85% 6.900,006.900,006.758,006.756,502.02313.866.478,0026717:00:02
CRMD 48hs 40 13,1013,70 150 13,55 0,00% 13,5513,5513,5513,55567,00117:00:02
CSCO Cdo. 27 5.217,005.225,00 2 5.234,50 -3,46% 5.370,005.600,005.180,005.422,0027142.772,001516:30:00
CSCO 24hs 7 5.251,000,00 0 5.444,00 9,73% 5.444,005.444,005.444,004.961,2915.444,00117:00:00
CSCO 48hs 2 3.620,006.200,00 8 5.470,00 0,48% 5.292,505.490,005.292,505.444,001.0665.762.867,0012117:00:02
CVX Cdo. 1 10.102,0010.498,00 1 10.499,00 3,46% 10.150,0010.499,5010.150,0010.148,0060619.440,001916:30:00
CVX 48hs 1 9.650,0010.500,00 1 10.369,00 -0,07% 10.323,0010.425,0010.201,0010.376,002.75428.471.548,0029917:00:02
CX 48hs 3 2.998,003.940,00 19 3.940,00 1,80% 3.840,003.943,003.828,003.870,507182.767.886,002617:00:02
DD 48hs 17 7.566,507.903,50 860 7.830,00 2,35% 7.717,507.842,007.717,507.650,001185.832,00417:00:02
DE Cdo. 1 5.380,005.649,00 2 5.380,00 1,41% 5.550,005.550,005.349,005.305,001686.444,00616:30:00
DE 48hs 4 5.580,005.800,00 8 5.604,50 3,63% 5.478,505.622,505.423,005.408,005222.898.360,007117:00:02
DED 48hs 5 8,8011,45 68 11,30 5,12% 11,0011,3011,0010,75889,00217:00:02
DEO 48hs 2 15.770,0016.020,00 14 16.005,50 3,94% 15.673,0016.038,0015.673,0015.398,501502.390.641,002017:00:02
DESP Cdo. 2 3.666,004.000,00 1 3.694,00 4,63% 3.590,503.694,003.528,003.530,5059214.937,001316:30:00
DESP 48hs 1 3.200,003.950,00 4 3.712,00 1,89% 3.625,003.726,503.576,503.643,001.0693.929.787,0017717:08:36
DIA Cdo. 2 8.000,009.445,00 20 9.311,00 2,90% 9.030,009.519,009.030,009.048,508047.458.781,0011616:30:00
DIA 48hs 1 9.001,0010.500,00 1 9.327,00 2,81% 9.164,009.358,509.120,009.072,0030.063278.815.899,0088817:00:02
DIAD Cdo. 2 18,4019,25 20 18,40 -2,90% 18,4018,4018,4018,95118,00116:30:00
DIAD 48hs 58 18,3020,00 20 19,40 3,47% 18,8019,4518,2518,753416.351,003017:00:02
DISN Cdo. 5 3.749,0037.500,00 1 3.994,00 0,44% 3.880,503.996,503.880,503.976,502.88511.438.850,0021016:30:00
DISN 24hs 113 3.972,504.095,00 50 3.952,00 -0,40% 3.952,003.952,003.952,003.968,00519.760,00317:00:00
DISN 48hs 15 3.980,004.078,00 5 3.989,50 0,50% 3.959,004.000,003.897,003.969,5026.941107.334.044,00143317:00:02
DISND Cdo. 10 7,788,10 9 7,91 -2,71% 8,248,297,908,13106857,001716:30:00
DISND 48hs 2 7,858,50 28 8,00 -1,23% 8,248,497,868,101.31210.610,009417:00:02
DOCU Cdo. 2 1.285,501.320,00 18 1.300,00 0,04% 1.285,001.300,001.285,001.299,5033.870,00216:30:00
DOCU 48hs 2 580,001.453,00 80 1.293,00 -0,15% 1.290,001.317,501.281,501.295,002.2612.956.628,005317:00:02
DOW 48hs 3 4.755,004.770,00 6 4.789,50 0,31% 4.720,004.813,004.676,004.774,505332.538.661,003617:00:02
E 48hs 1.640 4.007,004.085,00 1.640 4.059,50 2,00% 4.020,004.059,504.020,003.980,001768.419,00217:00:02
EA 48hs 8 4.999,005.417,00 4 5.282,00 2,21% 5.168,005.325,505.168,005.168,002871.505.137,005617:00:02
EBAY 48hs 1 11.000,0012.678,00 533 12.563,50 3,86% 12.102,0012.648,5012.046,5012.096,002813.460.120,004317:00:02
EBR 48hs 388 16.806,0017.302,00 388 17.195,00 0,44% 16.947,0017.195,0016.947,0017.119,00351.328,00317:00:02
EEM Cdo. 1 4.377,004.599,00 35 4.440,00 2,30% 4.340,004.440,004.340,004.340,00227998.048,003516:30:00
EEM 48hs 5 3.820,005.400,00 2 4.434,00 1,94% 4.355,004.443,504.321,004.349,504.10818.109.874,0020617:00:02
EEMD Cdo. 0 0,008,90 13 8,90 1,14% 8,908,908,908,80544,00116:30:00
EEMD 48hs 1 7,8528,30 11 8,99 1,93% 9,009,008,998,8222197,00417:00:02
EFX 48hs 1 7.821,008.000,00 1 7.949,50 3,43% 7.794,507.949,507.794,507.686,0037289.506,00417:00:02
ERIC Cdo. 3 1.365,001.363,00 5 1.370,50 -7,12% 1.400,001.400,001.360,001.475,5075102.707,00816:30:00
ERIC 48hs 6 1.340,001.522,00 6 1.365,00 -9,99% 1.460,001.460,001.342,501.516,5039.54754.288.653,0096417:00:02
ERJ 24hs 15 7.930,000,00 0 7.930,00 22,95% 7.930,007.930,007.930,006.450,0015118.950,00117:00:00
ERJ 48hs 2 7.205,008.167,00 4 7.897,00 -0,21% 7.848,507.933,007.807,007.914,001.72513.546.604,0012417:00:02
ERJD 48hs 6 15,3016,00 3 15,80 1,28% 15,8015,8015,8015,60231,00117:00:02
ETSY Cdo. 1 2.955,003.346,00 14 3.100,00 3,33% 3.000,003.100,003.000,003.000,001030.600,00316:30:00
ETSY 48hs 5 1.150,003.200,00 32 3.106,50 1,25% 3.099,003.123,503.060,503.068,003.82111.840.229,0010717:00:02
EWZ Cdo. 232 8.613,508.767,00 170 8.673,00 2,00% 8.698,008.698,008.520,508.503,003943.401.781,004916:30:00
EWZ 48hs 10 8.290,009.700,00 1 8.715,50 1,14% 8.603,508.730,008.568,008.617,006.80159.033.620,0032417:00:02
EWZD 48hs 5 13,3018,20 32 18,20 5,51% 17,4018,2017,3017,25921.621,001117:00:02
F Cdo. 6 7.688,008.294,00 2 7.965,00 -0,13% 8.000,008.000,007.965,007.975,0041326.980,001516:30:00
F 48hs 5 8.050,009.200,00 2 8.076,50 0,86% 8.060,008.122,508.015,508.007,505184.179.559,007117:00:02
FCX Cdo. 10 7.021,507.442,50 1 7.088,50 -5,49% 7.255,507.255,507.021,507.500,001393.018,00316:30:00
FCX 48hs 1 5.100,007.449,50 1 7.360,00 0,13% 7.352,507.444,507.254,007.350,502631.941.652,005617:00:02
FDX 48hs 480 13.706,0013.950,00 1 13.817,00 2,07% 13.650,0013.934,0013.537,5013.537,001512.080.564,003317:00:02
FMX 48hs 690 9.651,009.838,50 690 9.758,00 3,90% 9.726,009.764,009.726,009.392,0023224.402,00317:00:02
FSLR 48hs 6 28.200,0035.000,00 5 34.215,50 -1,16% 34.687,0034.880,5034.203,0034.616,001595.477.425,005617:00:02
GE Cdo. 54 7.311,007.500,00 100 7.242,00 -0,79% 7.300,007.466,507.232,507.300,0038275.946,00316:30:00
GE 48hs 3 7.001,007.500,00 7 7.420,50 1,35% 7.400,007.470,007.345,007.321,502.09715.514.333,006917:00:02
GFI Cdo. 15 7.400,008.420,00 70 8.415,50 9,01% 8.050,008.415,508.050,007.720,001521.223.965,00416:30:00
GFI 48hs 5 6.761,008.377,00 95 8.298,00 4,71% 8.050,008.442,508.050,007.924,505544.592.419,003417:00:02
GGB 48hs 11 11.711,0012.264,00 550 12.096,50 1,17% 12.103,0012.264,0011.855,5011.956,501822.187.925,002017:00:02
GILD Cdo. 3 9.981,0010.900,00 4 9.873,00 -1,86% 9.873,009.873,009.873,0010.060,00439.492,00116:30:00
GILD 48hs 1 9.000,0010.499,00 10 10.492,50 3,89% 10.251,0010.499,0010.224,0010.100,005906.142.718,005117:00:02
GILDD 48hs 5 19,3022,50 3 20,30 0,00% 20,3020,3020,3020,3015304,00217:00:02
GLOB Cdo. 1 5.400,005.825,00 35 5.826,50 2,58% 5.750,005.837,505.617,005.680,005793.343.599,006016:30:00
GLOB 48hs 1 5.600,005.900,00 1 5.766,50 0,89% 5.710,005.848,005.676,005.715,5010.87662.923.069,0062017:00:02
GLOBD Cdo. 100 11,0511,85 1 11,75 4,91% 11,7511,7511,7511,2027317,00216:30:00
GLOBD 48hs 8 11,3012,45 5 11,50 -0,86% 11,8511,9011,5011,6054638,00517:00:02
GLW Cdo. 19 4.388,004.619,00 9 4.618,50 12,78% 4.618,504.618,504.618,504.095,0014.618,00116:30:00
GLW 48hs 1 4.505,504.564,00 1.396 4.553,50 -1,43% 4.456,004.555,004.456,004.619,5045203.749,00617:00:02
GM Cdo. 1 3.550,004.000,00 1 3.670,50 3,41% 3.416,003.700,003.416,003.549,501242.762,00516:30:00
GM 48hs 13 3.583,003.622,50 1 3.591,50 1,71% 3.599,003.628,003.526,503.531,005.31119.131.773,0010017:00:02
GOGLD Cdo. 10 2,283,15 4 2,35 0,43% 2,352,352,252,344291.003,001216:30:00
GOGLD 48hs 280 2,182,35 526 2,35 2,17% 2,322,372,252,304.51110.461,0011617:00:02
GOLD Cdo. 1 1.500,009.454,00 2 9.440,50 2,17% 9.256,509.454,009.160,009.240,001.0299.623.859,009616:30:00
GOLD 24hs 2 9.307,009.620,00 75 9.332,00 2,65% 9.332,009.332,009.332,009.091,002.11419.727.848,00517:00:00
GOLD 48hs 4 8.960,009.500,00 1 9.378,00 1,13% 9.260,009.474,009.260,009.273,5015.666147.473.607,00103417:00:02
GOLDD Cdo. 23 14,5025,00 41 19,20 1,59% 18,3019,2018,3018,901673.058,00416:30:00
GOLDD 48hs 2 16,0019,45 7 18,70 0,54% 18,7019,0018,3018,6074313.711,004817:00:02
GOOGL Cdo. 10 1.075,001.500,00 64 1.164,50 3,47% 1.170,001.170,001.135,001.125,5013.35615.413.531,0058716:30:00
GOOGL 24hs 7 1.154,001.170,00 13 1.170,00 2,63% 1.140,001.197,001.111,001.140,004350.328,001317:00:00
GOOGL 48hs 5 1.134,001.189,00 20 1.166,00 3,00% 1.154,501.171,501.145,501.132,00181.440210.759.152,00435317:00:02
GPRK Cdo. 0 0,005.400,00 1 5.219,00 4,38% 5.219,005.219,005.219,005.000,0015.219,00116:30:00
GPRK 48hs 2 5.240,005.920,00 3 5.422,50 1,52% 5.202,505.442,005.202,505.341,503972.125.705,002517:00:02
GS Cdo. 1 13.050,0013.720,50 1 13.555,00 6,68% 13.555,0013.555,0013.555,0012.706,50113.555,00116:30:00
GS 48hs 36 13.535,0013.625,00 18 13.570,50 1,77% 13.459,0013.621,0013.327,5013.334,001722.322.470,002817:00:02
GSK Cdo. 3 4.000,500,00 0 4.686,00 9,97% 4.686,004.686,004.686,004.261,00628.116,00116:30:00
GSK 48hs 1 4.300,004.750,00 10 4.665,50 1,87% 4.608,004.687,504.581,004.580,001.3266.178.835,005517:00:02
HAL 48hs 1 7.782,0010.040,00 53 9.918,00 0,24% 9.804,0010.063,009.795,009.894,505295.260.971,009717:00:02
HD Cdo. 1 5.256,005.389,00 23 5.305,00 3,82% 5.305,005.305,005.244,505.110,00526.404,00316:30:00
HD 48hs 3 4.355,005.602,50 3 5.311,50 2,49% 5.190,005.377,005.190,005.182,502301.219.622,003917:00:02
HL Cdo. 3 3.115,000,00 0 3.115,00 3,83% 3.115,003.115,003.115,003.000,00618.690,00216:30:00
HL 48hs 3 3.188,003.237,00 1 3.227,50 5,13% 3.287,003.287,003.195,503.070,004321.400.190,003717:00:02
HMC 48hs 13 15.970,0016.500,00 20 16.262,00 2,52% 16.183,5016.400,0016.133,5015.862,0030489.272,001417:00:02
HMY Cdo. 2 1.875,002.499,00 1 2.490,50 8,87% 2.301,002.499,002.301,002.287,507081.744.388,007316:30:00
HMY 48hs 20 2.260,002.500,00 1 2.474,50 4,99% 2.371,002.494,502.371,002.357,0046.206113.594.323,00136217:00:02
HMYD Cdo. 61 4,637,10 3 4,95 3,12% 4,875,004,664,8065313,00616:30:00
HMYD 48hs 1 4,005,10 27 4,97 3,33% 4,874,974,864,812591.267,002717:00:02
HOG 48hs 8 6.305,006.684,00 4 6.476,50 3,26% 6.413,506.476,506.351,506.272,001871.192.544,00917:00:02
HON 48hs 480 13.774,0014.880,00 23 13.968,00 1,54% 13.821,0013.968,0013.820,0013.755,5070974.319,00917:00:02
HPQ 48hs 7 17.080,0017.896,00 376 17.775,00 0,72% 17.410,0017.775,0017.410,0017.648,50571.004.943,001517:00:02
HSBC Cdo. 0 0,0010.698,00 2 10.698,00 7,95% 10.698,0010.698,0010.698,009.910,00221.396,00116:30:00
HSY Cdo. 1 6.000,006.220,00 5 6.200,00 3,33% 6.200,006.200,006.200,006.000,00531.000,00216:30:00
HSY 48hs 100 6.207,006.332,50 3 6.151,00 2,60% 6.001,006.332,506.000,005.995,006.23738.168.020,0042317:00:02
HUT Cdo. 1 11.050,0012.800,00 1 11.100,00 -2,63% 11.700,0011.750,0011.050,0011.400,0067758.973,001416:30:00
HUT 48hs 2 9.465,0011.367,00 1 11.226,00 -4,57% 12.000,0012.001,0010.992,5011.764,008.74998.999.407,0034817:00:02
HWM 48hs 252 26.172,0026.943,00 252 26.736,00 2,14% 26.601,0026.736,0026.601,0026.175,008213.192,00317:00:02
IBM Cdo. 1 14.050,0014.481,50 1 14.024,50 -1,58% 13.900,0014.200,0013.900,0014.250,00569.924,00316:30:00
IBM 48hs 2 14.315,0014.500,00 4 14.414,50 2,54% 14.250,0014.461,5014.049,5014.057,001.20617.273.847,0029517:00:02
IBMD Cdo. 10 26,7035,00 20 28,00 -3,45% 28,0028,0028,0029,00128,00116:30:00
IBMD 48hs 2 28,0030,50 2 29,90 5,84% 28,0030,0028,0028,2520594,00817:00:02
INFY 48hs 1 9.120,009.250,00 10 9.203,50 4,96% 8.900,009.265,008.900,008.768,504404.014.353,006217:00:02
INTC Cdo. 3 1.743,003.766,00 12 3.582,00 1,92% 3.582,503.725,003.515,003.514,503511.259.505,005816:30:00
INTC 48hs 1 3.394,003.658,00 6 3.571,50 0,27% 3.561,003.614,003.557,003.562,0014.51552.081.229,0055617:00:02
INTCD 48hs 17 6,807,80 44 7,00 -2,78% 7,207,507,007,203252.322,001717:00:02
IP 48hs 1.576 4.207,006.800,00 1 4.245,00 1,56% 4.180,004.245,504.180,004.180,00103435.555,001517:00:02
ITUB 48hs 1 2.427,003.170,00 17 3.180,00 1,76% 3.136,503.181,003.130,503.125,004581.440.504,002317:00:02
IWM Cdo. 5 10.187,0010.378,00 3 10.397,00 1,14% 10.200,0010.400,0010.200,0010.280,0072740.938,001216:30:00
IWM 48hs 4 10.078,0010.450,00 2 10.340,50 1,41% 10.177,0010.373,0010.133,0010.196,504.91550.381.453,0026717:00:02
IWMD 48hs 24 21,0022,80 4 21,00 -1,41% 21,4521,9021,0021,30931.988,00617:00:02
JD Cdo. 6 9.136,0010.349,50 9 10.249,50 -0,73% 10.290,0010.290,009.780,5010.325,0055561.152,002116:30:00
JD 48hs 1 9.200,0010.304,00 1 10.286,00 -0,58% 10.098,0010.319,0010.028,5010.346,504.65247.603.142,0045517:00:02
JDD 48hs 5 19,0520,70 4 20,70 -0,48% 20,7020,7020,7020,80362,00317:00:02
JMIA Cdo. 80 2.200,002.255,00 8 2.194,00 -3,31% 2.300,002.300,002.194,002.269,00112251.873,001016:30:00
JMIA 48hs 10 1.759,002.600,00 42 2.241,50 -1,90% 2.350,002.350,002.205,502.285,007.82817.558.839,0017017:00:02
JNJ Cdo. 2 4.900,0043.530,00 1 5.835,00 5,72% 5.600,005.900,005.600,005.519,501871.064.101,005016:30:00
JNJ 48hs 38 5.600,005.800,00 5 5.754,50 3,04% 5.570,005.780,005.570,005.584,5019.046108.383.542,0047517:00:02
JNJD 48hs 45 11,1012,25 1 11,70 0,00% 11,8011,8011,7011,703383.956,002117:00:02
JPM Cdo. 3 15.901,0016.199,00 24 16.199,00 2,59% 16.151,5016.200,0015.600,0015.789,5046735.190,002016:30:00
JPM 48hs 5 15.180,0016.445,00 162 16.169,00 3,10% 16.000,0016.178,0015.895,5015.683,506.441103.320.466,0039717:00:02
JPMD 48hs 10 31,0033,05 1 33,00 3,94% 31,7533,0031,7531,75742.370,00917:00:02
KGC 48hs 2.446 2.722,002.774,00 10 2.774,50 5,11% 2.677,502.774,502.677,502.639,502465.309,00417:00:02
KMB 48hs 5 11.970,0012.246,00 558 12.180,00 3,20% 11.742,5012.210,0011.742,5011.802,001511.814.489,002217:00:02
KO Cdo. 16 6.200,008.900,00 50 6.592,50 4,51% 6.390,006.650,006.294,506.308,0012.61681.522.747,0061716:30:00
KO 24hs 200 6.430,006.709,00 100 6.500,00 1,88% 6.498,006.798,006.498,006.380,00105685.845,00617:00:00
KO 48hs 10 6.450,007.000,00 1 6.582,00 3,68% 6.391,006.607,506.365,506.348,50132.459861.816.670,00371117:00:02
KOD Cdo. 18 12,0013,70 10 13,00 1,96% 12,8513,0012,5512,756838.755,003416:30:00
KOD 48hs 5 12,5013,20 78 13,00 3,17% 12,8513,1012,6512,608.885114.439,0035417:00:02
KOFM 48hs 1 2.000,0023.040,00 300 22.712,50 1,72% 22.074,5022.712,5022.074,5022.327,5013289.913,00517:00:02
LLY Cdo. 10 28.500,0031.000,00 18 31.000,00 6,16% 31.000,0031.000,0031.000,0029.201,00262.000,00216:30:00
LLY 48hs 1 30.000,0030.747,00 224 30.412,50 6,03% 29.589,0030.619,5029.550,5028.683,502487.495.515,006217:00:02
LMT Cdo. 10 11.702,0013.000,00 55 13.000,00 8,35% 13.000,0013.000,0013.000,0011.998,00565.000,00116:30:00
LMT 48hs 4 12.183,0012.921,00 2 12.543,00 1,81% 12.218,5012.555,5012.218,5012.319,504926.147.659,005517:00:02
LRCX 48hs 3 6.135,006.202,00 4 6.171,50 2,32% 6.155,006.202,006.100,506.031,506103.765.046,004017:00:02
LVS 48hs 2 13.966,0016.566,00 410 16.440,00 4,05% 16.100,5016.452,0016.100,5015.800,5044716.099,00517:00:02
LYG Cdo. 5 618,00619,00 20 619,00 6,27% 617,00621,00617,00582,503521.712,00716:30:00
LYG 48hs 26 615,00660,00 11 620,50 1,80% 615,00620,50604,50609,50677416.659,005917:00:02
MA Cdo. 13 6.295,506.650,00 200 6.252,50 -1,69% 6.252,506.252,506.252,506.360,00318.757,00116:30:00
MA 48hs 28 5.540,006.609,50 1 6.590,50 2,82% 6.493,506.625,506.464,506.410,005733.766.505,005917:00:02
MCD Cdo. 2 6.500,006.759,00 4 6.625,50 1,80% 6.500,006.662,506.469,006.508,5050327.519,002816:30:00
MCD 48hs 5 6.400,006.700,00 15 6.639,50 2,52% 6.499,006.659,006.476,006.476,502.59817.157.166,0030117:00:02
MCDD 48hs 76 12,2013,75 1 12,80 -2,66% 13,0013,5012,5513,151211.589,001617:00:02
MDT 48hs 1 10.933,0011.922,00 572 11.841,50 1,93% 11.619,0011.877,5011.619,0011.617,001401.653.464,001217:00:02
MELI Cdo. 1 9.960,0011.205,00 6 10.248,00 1,93% 10.150,0010.300,009.989,0010.054,002.71927.457.862,0040416:30:00
MELI 24hs 2 10.008,0010.347,50 15 10.342,00 1,45% 9.890,0010.376,009.890,0010.194,00992.048,00717:00:00
MELI 48hs 10 10.020,0010.250,00 12 10.215,50 1,25% 10.100,0010.244,0010.014,5010.089,0045.943466.404.348,00334017:06:46
MELID Cdo. 25 19,0021,25 57 20,75 -3,71% 21,0021,9020,7021,553116.536,001916:30:00
MELID 48hs 2 18,9022,00 190 20,70 -2,13% 21,0022,0020,6521,153.19567.423,0019017:00:02
META Cdo. 73 0,507.500,00 18 6.906,00 0,23% 7.000,007.043,506.800,006.890,001.1357.881.214,0018716:30:00
META 48hs 4 6.856,007.060,00 15 6.941,00 0,76% 6.900,007.026,006.875,006.888,5034.999244.168.678,00138017:00:02
METAD Cdo. 20 14,0014,40 1 14,40 2,86% 14,0014,4013,8514,00791.109,00916:30:00
METAD 48hs 2 13,8014,50 156 14,40 1,05% 14,4014,4513,7014,256399.125,006417:00:02
MFG 48hs 1.717 1,001.747,50 3.852 1.740,50 0,90% 1.740,501.740,501.740,501.725,00712.183,00217:00:02
MMM Cdo. 1 8.710,0011.070,00 2 11.199,00 2,97% 10.895,0011.199,0010.880,0010.876,002853.108.514,001716:30:00
MMM 48hs 2 10.945,0011.119,00 2 11.055,00 2,15% 10.990,0011.116,5010.790,0010.822,503.68640.467.079,0023517:00:02
MMMD 48hs 35 20,5023,65 1 22,60 0,89% 22,4022,6022,4022,401132.543,00917:00:02
MO Cdo. 66 5.938,506.349,00 14 6.072,00 2,67% 5.982,006.400,005.945,005.914,00114700.902,002016:30:00
MO 48hs 9 6.063,006.395,00 5 6.156,00 2,70% 6.089,006.200,005.986,005.994,002.24913.723.888,0022017:00:02
MOD 48hs 336 10,9013,50 15 12,40 3,33% 12,0012,8012,0012,0022277,00717:00:02
MOS Cdo. 5 3.705,003.840,50 15 3.700,50 -1,32% 3.750,003.750,003.700,503.750,0036133.278,00616:30:00
MOS 48hs 585 3.406,004.000,00 5 3.859,50 1,02% 4.000,004.000,003.750,003.820,501.7996.848.415,006417:00:02
MRK Cdo. 1 11.180,0011.631,50 1 11.213,50 -0,49% 11.690,0011.690,0011.207,5011.269,0011127.636,00316:30:00
MRK 48hs 1 10.990,0011.700,00 4 11.597,50 3,75% 11.695,0011.695,0011.360,0011.178,001.16913.479.797,0010717:00:02
MSFT Cdo. 2 5.650,006.200,00 26 6.187,00 3,53% 6.250,006.250,006.080,005.976,003.18319.696.205,0042316:30:00
MSFT 24hs 1 6.180,006.228,00 4 6.231,00 7,60% 6.175,006.428,006.175,005.791,0044277.779,00617:00:00
MSFT 48hs 1 6.042,006.285,00 3 6.202,00 3,21% 6.050,006.262,506.050,006.009,0029.893185.867.358,00231917:00:02
MSFTD Cdo. 8 12,2012,45 34 12,45 -0,40% 13,0013,0012,1512,502623.386,001016:30:00
MSFTD 48hs 15 11,7012,70 351 12,50 3,31% 12,6512,7012,2512,1096612.051,007717:00:02
MSI 48hs 1 4,007.850,00 5 7.850,00 2,84% 7.650,007.851,007.650,007.633,5056432.619,001517:00:02
MSTR Cdo. 1 1.000,0013.500,00 1 12.739,00 19,47% 12.132,5012.739,0012.132,5010.663,00337.004,00216:30:00
MSTR 48hs 2 11.405,0012.439,00 1 12.235,50 0,57% 12.300,0012.742,5012.016,5012.166,0011.220140.482.028,0023117:00:02
MU 48hs 5 6.299,007.290,00 2 6.917,00 1,58% 6.809,007.000,006.790,006.809,501.1247.752.879,008217:00:02
MUFG 48hs 1.619 4.037,004.108,00 1 4.107,50 2,21% 4.039,504.107,504.039,504.018,50312.254,00217:00:02
NEM 48hs 5 6.500,0012.500,00 50 8.150,00 2,55% 7.988,508.178,007.988,507.947,006735.446.265,001817:00:02
NFLX Cdo. 2 14.712,0015.424,00 5 14.755,50 0,24% 15.042,0015.437,5014.657,5014.720,0057849.351,001416:30:00
NFLX 48hs 1.342 29,0517.000,00 10 14.868,50 0,20% 14.956,0015.110,0014.840,0014.839,504.02060.252.191,0027117:00:02
NFLXD 48hs 24 29,0030,50 24 30,00 1,18% 30,0030,1029,0029,65461.368,00917:00:02
NG 48hs 716 9.274,509.454,50 716 9.439,50 2,54% 9.335,009.439,509.335,009.205,5016150.888,00317:00:02
NGG 48hs 372 18.116,0018.470,00 372 18.112,50 2,74% 18.112,5018.112,5018.112,5017.630,00118.112,00117:00:02
NIO Cdo. 119 1.000,002.000,00 7 1.426,50 1,46% 1.411,001.449,501.350,001.406,008831.238.364,009616:30:00
NIO 24hs 15 1.430,001.449,50 100 1.430,00 8,17% 1.430,001.430,001.430,001.322,001521.450,00117:00:00
NIO 48hs 15 1.371,001.450,00 99 1.425,00 0,39% 1.421,001.450,001.381,501.419,5039.00955.380.528,0075217:00:02
NIOD 48hs 108 1,853,10 10 2,86 -3,05% 3,083,082,812,951.8785.590,003417:00:02
NKE Cdo. 4 4.780,004.820,00 23 4.820,00 4,54% 4.796,005.000,004.600,504.610,503131.497.412,005716:30:00
NKE 48hs 24 4.700,004.968,00 5 4.838,50 2,53% 4.770,004.870,004.712,504.719,006.28330.293.455,0048117:00:02
NKED Cdo. 2 9,3510,00 196 9,66 -1,93% 10,2010,209,669,85219,00216:30:00
NKED 48hs 66 9,009,85 128 9,56 0,63% 9,659,689,359,502722.625,001017:00:02
NOKA Cdo. 2 2.060,002.200,00 48 2.129,00 0,19% 2.000,002.200,002.000,002.125,003880.670,001016:30:00
NOKA 48hs 400 2.138,002.300,00 5 2.149,00 -5,25% 2.055,002.161,502.055,002.268,007.33715.618.370,0017917:00:02
NTCO 48hs 4 1.275,003.750,00 1 3.480,00 -1,83% 3.464,003.516,503.440,003.545,006692.322.219,003617:00:02
NTES 48hs 2 1.990,004.070,50 2 4.069,50 3,16% 3.922,504.071,003.922,503.945,00147591.337,001217:00:02
NUE 48hs 420 4.750,005.669,00 1 5.605,00 0,04% 5.648,505.648,505.600,005.603,001056.048,00217:00:02
NVDA Cdo. 1 8.300,0010.245,00 4 10.180,00 2,05% 10.400,0010.869,0010.100,009.975,501.20812.766.824,0022016:30:00
NVDA 24hs 2 10.099,0010.259,50 2 10.199,00 7,38% 10.199,0010.199,0010.199,009.498,0010101.990,00117:00:00
NVDA 48hs 2 10.100,0010.882,00 2 10.208,50 1,36% 10.350,0010.648,5010.157,5010.071,5028.501297.334.922,00177217:00:02
NVDAD Cdo. 11 19,8520,30 44 20,30 1,00% 21,5022,0019,6520,10641.333,001116:30:00
NVDAD 48hs 2 14,5022,00 27 20,50 0,24% 20,8021,9020,0520,451.36828.969,008217:00:02
NVS 48hs 1 11.201,0013.800,00 10 13.415,00 3,40% 12.878,0013.418,0012.878,0012.973,5014186.736,00317:00:02
ORAN Cdo. 14 6.036,006.350,00 10 6.300,00 9,57% 6.300,006.300,006.300,005.750,0016.300,00116:30:00
ORAN 48hs 8 6.264,006.320,00 1 6.323,00 2,45% 6.211,006.323,006.210,506.172,00115724.190,001317:00:02
ORCL Cdo. 10 19.500,0021.250,00 1 21.250,00 9,11% 21.250,0021.250,0021.250,0019.475,00121.250,00116:30:00
ORCL 48hs 1 21.201,0021.674,00 300 21.498,00 4,19% 20.961,0021.547,5020.961,0020.632,504579.748.624,0011217:00:02
OXY Cdo. 1 6.344,506.504,00 17 6.508,00 -0,48% 6.426,506.579,006.315,006.539,5052338.051,001316:30:00
OXY 48hs 5 6.188,008.000,00 1 6.403,50 -1,10% 6.399,006.449,006.346,006.475,003.48622.370.719,0024317:00:02
OXYD 48hs 31 12,0013,45 1 13,00 -2,99% 13,2013,2013,0013,4014183,00217:00:02
PAAS Cdo. 3 2.275,002.977,00 30 2.876,50 5,75% 2.749,002.977,502.749,002.720,00287823.052,003216:30:00
PAAS 48hs 20 2.550,002.985,00 1.500 2.874,50 3,83% 2.770,002.905,002.770,002.768,5016.90548.145.665,0055417:00:02
PAASD 48hs 4 5,406,65 167 5,94 4,21% 5,885,995,805,70147866,001717:00:02
PAC 48hs 1.088 6.140,006.260,00 1.088 6.159,50 0,54% 6.134,506.159,506.134,506.126,50318.428,00217:00:02
PANW Cdo. 50 2.495,002.585,00 1 2.580,00 7,05% 2.530,002.589,502.530,002.410,002666.750,00616:30:00
PANW 48hs 500 2.450,002.607,00 9 2.598,00 3,63% 2.507,002.607,002.507,002.507,007571.946.405,007817:00:02
PBI Cdo. 0 0,001.894,00 3 1.894,00 5,22% 1.894,001.894,001.894,001.800,0035.682,00116:30:00
PBI 48hs 263 1.894,501.942,50 1 1.942,50 0,13% 1.901,501.945,001.874,501.940,00152288.992,001017:00:02
PBR Cdo. 8 7.139,0044.400,00 1 7.292,00 0,80% 7.321,507.418,507.209,507.234,005463.979.365,008816:30:00
PBR 48hs 20 7.280,007.406,00 1 7.318,00 0,29% 7.290,007.366,507.259,507.296,509.22267.462.422,0066517:00:02
PBRD Cdo. 2 13,6015,05 10 14,90 0,00% 15,6015,6014,9014,9030461,00316:30:00
PBRD 48hs 3 14,0016,50 1.042 15,00 1,01% 14,7015,0514,3014,853735.452,002817:00:02
PCAR 48hs 435 15.244,0015.542,00 435 15.432,00 2,06% 15.390,5015.438,5015.390,5015.120,0012184.935,00317:00:02
PEP Cdo. 5 200,0017.200,00 20 17.205,50 4,75% 16.250,0017.400,0016.250,0016.425,5059999.592,001716:30:00
PEP 48hs 1 15.170,0017.650,00 17 17.010,50 3,23% 16.500,0017.035,0016.470,5016.478,501.59026.741.826,0033717:00:02
PFE Cdo. 1 9.750,0011.395,00 10 9.738,50 2,14% 9.582,5010.322,009.582,509.534,502112.052.331,005116:30:00
PFE 48hs 1 9.488,0010.000,00 3 9.812,50 3,28% 9.600,009.868,009.528,009.501,006.37062.080.493,0052717:00:02
PFED 48hs 4 19,4019,90 1 19,80 -0,25% 19,3019,8019,0019,85681.313,00517:00:02
PG Cdo. 3 15.990,0017.116,00 2 15.925,00 -0,47% 15.867,5016.157,5015.785,0016.000,0053841.976,001516:30:00
PG 48hs 4 15.721,0016.350,00 3 16.232,50 3,32% 15.750,0016.289,5015.732,0015.710,501.30821.025.531,0020917:00:02
PGD Cdo. 6 29,9031,40 11 31,40 1,29% 31,0031,4031,0031,00411.275,00216:30:00
PGD 48hs 137 29,0032,50 1 31,45 -0,16% 32,1032,1031,4531,5030957,001117:00:02
PHG 48hs 10 2.227,002.474,50 2.738 2.446,00 2,17% 2.456,002.474,502.417,502.394,00301739.071,003017:00:02
PKS Cdo. 1 15.079,0015.890,00 20 15.900,00 6,07% 14.990,0015.900,0014.990,0014.990,0023355.670,00516:30:00
PKS 48hs 6 15.440,0015.600,00 1 15.594,50 5,05% 15.185,0015.628,5015.185,0014.845,003845.934.114,008317:00:02
PSX 48hs 732 8.991,009.117,00 732 9.004,50 -0,49% 8.841,509.014,508.841,509.048,5080713.569,001417:00:02
PYPL Cdo. 10 4.870,004.900,00 499 4.900,00 3,16% 4.854,504.900,004.726,004.750,006783.285.950,006816:30:00
PYPL 48hs 1 4.735,004.902,00 1 4.864,00 2,15% 4.798,004.890,004.760,004.761,5010.89252.799.941,0059617:00:02
PYPLD 48hs 70 6,8010,00 9 9,83 1,03% 9,259,859,259,7351495,001017:00:02
QCOM Cdo. 18 5.850,005.970,00 18 5.910,50 1,20% 5.900,005.983,505.800,505.840,502361.403.033,003116:30:00
QCOM 48hs 6 5.770,006.055,00 475 6.033,50 2,10% 5.990,006.050,005.846,505.909,506.69039.850.389,0040017:00:02
QCOMD 48hs 10 11,5012,00 160 11,90 1,71% 12,0012,0011,9011,701211.441,00617:00:02
QQQ Cdo. 1 10.000,0010.400,00 5 10.214,00 2,45% 10.149,0010.290,0010.047,009.970,001.18612.066.166,0020916:30:00
QQQ 24hs 20 9.801,0010.462,50 6 10.466,50 4,56% 10.490,0010.490,0010.466,5010.010,0012125.833,00217:00:00
QQQ 48hs 3 9.918,0011.500,00 1 10.234,00 2,40% 9.999,0010.274,009.999,009.994,0021.697221.771.009,00117017:13:20
QQQB 48hs 0 0,0010.244,00 17.738 10.244,00 9,00% 10.244,0010.244,0010.244,009.398,0017.738181.708.072,00117:00:02
QQQD Cdo. 10 19,8021,30 15 21,20 4,69% 20,2021,2020,2020,25531.102,001216:30:00
QQQD 48hs 28 20,5021,00 2 20,55 -0,72% 20,7520,9520,2520,7062012.852,006217:00:02
RBLX 48hs 1 9.500,0012.100,00 1 11.582,00 -0,05% 11.681,5011.819,0011.481,5011.588,001601.860.755,003417:00:02
RIO Cdo. 4 6.945,009.250,00 7 9.230,00 1,44% 9.399,009.399,009.115,009.099,0044405.253,001316:30:00
RIO 48hs 4 9.200,0013.000,00 13 9.247,50 1,72% 8.900,509.293,508.900,509.091,501.84616.942.029,0024017:00:02
RIOD 48hs 10 15,9019,90 5 18,80 1,62% 18,5019,0018,5018,50593,00317:00:02
RTX Cdo. 2 9.863,0010.532,00 2 10.353,50 6,74% 9.860,5010.353,509.860,509.700,00659.656,00216:30:00
RTX 48hs 1 10.380,0010.693,00 2 10.380,00 1,67% 10.241,5010.389,5010.241,5010.209,5028288.682,001417:00:02
SAN 48hs 4 8.250,008.389,50 800 8.350,00 2,45% 8.286,008.353,008.245,008.150,0044365.594,001117:00:02
SAP 48hs 10 12.600,5013.076,00 522 12.925,50 2,15% 12.961,5012.961,5012.868,5012.653,00564.513,00417:00:02
SATL Cdo. 13 990,001.050,00 165 995,00 -4,28% 1.026,001.045,00995,001.039,505657.590,00816:30:00
SATL 48hs 1 970,001.150,00 2 1.030,00 0,98% 1.021,001.030,00995,001.020,0018.53418.733.128,0019717:00:02
SATLD Cdo. 4 2,462,46 4 2,46 -4,65% 2,462,462,462,5849,00116:30:00
SATLD 48hs 5 1,933,04 268 2,78 -3,81% 2,752,882,752,89411,00217:00:02
SBS 48hs 2 2.500,0012.364,00 541 12.250,00 3,01% 12.250,0012.250,0012.250,0011.891,50224.500,00117:00:02
SBUX Cdo. 1 13.460,0014.598,00 1 13.833,50 6,82% 12.812,0014.598,0012.812,0012.950,00682.878,00516:30:00
SBUX 48hs 3 12.160,0014.150,00 9 13.765,50 2,49% 13.430,0013.776,0013.390,0013.431,506128.347.058,009517:00:02
SCCO 48hs 3 18.300,0021.500,00 1 20.961,50 3,61% 20.500,0020.961,5020.500,0020.231,50821.693.357,001517:00:02
SE Cdo. 40 1.005,001.077,00 20 1.087,50 -0,41% 1.029,001.089,001.029,001.092,00162170.593,001116:30:00
SE 48hs 150 885,501.100,00 51 1.055,00 1,93% 1.029,001.057,001.008,001.035,0017.23917.865.997,0024717:00:02
SHEL Cdo. 9 15.200,0017.200,00 1 15.200,00 0,97% 15.200,0015.200,0015.200,0015.054,00115.200,00116:30:00
SHEL 48hs 400 16.234,0016.500,00 1 16.494,00 1,50% 16.770,0016.770,0016.060,5016.250,002444.010.275,003817:00:02
SHOP Cdo. 300 340,00344,00 10 343,00 -2,00% 350,00353,50334,50350,003.5621.223.826,004216:30:00
SHOP 48hs 1 290,00360,00 50 347,50 0,14% 350,00355,00341,50347,0013.2554.613.450,0070817:00:02
SHOPD Cdo. 662 0,690,80 100 0,71 14,52% 0,710,710,710,62761540,00416:30:00
SHOPD 48hs 50 0,530,90 4 0,74 -1,47% 0,750,770,700,758662,001717:00:02
SID 48hs 1 10.448,0011.908,00 568 11.727,00 2,31% 11.587,0011.872,5011.570,0011.462,00891.044.070,001317:00:02
SLB 48hs 654 10.148,0010.281,00 4 10.157,00 1,49% 10.009,0010.243,0010.009,0010.008,001161.174.667,001217:00:02
SNAP Cdo. 8 6.802,507.100,00 8 6.801,50 -1,43% 6.801,006.802,006.801,006.900,001281.620,00316:30:00
SNAP 48hs 2 335,0034.100,00 5 7.079,00 -1,04% 7.165,007.165,006.952,507.153,501.66511.707.231,003217:00:02
SNOW 48hs 2 2.930,003.275,00 30 3.251,00 0,34% 3.254,003.300,003.239,003.240,006932.254.936,003717:00:02
SONY Cdo. 1 11.645,0012.620,00 2 12.492,00 6,89% 11.900,5012.620,0011.900,5011.687,00786.984,00516:30:00
SONY 48hs 1 12.451,0012.500,00 2 12.461,50 0,90% 12.302,5012.522,0012.291,0012.350,004725.876.315,008017:00:02
SPGI Cdo. 1 200,005.098,50 100 5.099,50 10,46% 4.615,005.099,504.615,004.616,5037177.538,00416:30:00
SPGI 48hs 4 4.849,505.022,00 35 5.011,00 3,53% 4.849,505.022,004.849,504.840,006933.425.554,005217:00:02
SPOT Cdo. 5 3.100,003.318,50 1 3.261,50 1,67% 3.180,003.350,003.180,003.208,004401.458.999,001716:30:00
SPOT 24hs 2 3.211,000,00 0 3.320,00 26,72% 3.320,003.320,003.320,002.620,00413.280,00117:00:00
SPOT 48hs 2 2.740,003.570,00 655 3.327,50 3,02% 3.265,503.352,003.265,503.230,002.4438.104.720,0022517:00:02
SPY Cdo. 4 11.170,0012.173,00 7 12.073,00 2,30% 12.000,0012.172,5011.816,5011.801,5015.108180.488.973,0060416:30:00
SPY 24hs 6 11.501,0012.364,00 93 12.367,00 3,10% 11.401,0012.367,0011.401,0011.995,5032392.606,00517:00:00
SPY 48hs 5 11.848,5022.138,00 2 12.109,00 2,20% 11.932,0012.168,0011.890,0011.848,5057.652697.075.891,00313817:10:26
SPYD Cdo. 10 23,3025,00 1 24,30 1,67% 23,2024,6023,2023,9065415.653,005816:30:00
SPYD 48hs 15 23,7025,00 2 23,90 0,21% 24,0024,7523,6023,856.824163.669,0027517:00:02
SQ Cdo. 295 2.012,002.055,00 169 2.019,50 1,05% 2.064,002.064,002.010,001.998,50172347.340,00916:30:00
SQ 48hs 179 2.000,002.100,00 10 2.027,00 0,60% 2.095,002.095,001.986,502.015,004.7819.702.640,0018717:00:02
SQD 48hs 15 3,614,23 2 4,23 -0,47% 4,234,234,234,251250,00117:00:02
SUZ 48hs 1.343 4.961,005.022,50 2 4.970,00 1,69% 4.886,504.970,004.886,504.887,50419.796,00217:00:02
SYY 48hs 1 4.800,004.970,00 9 4.936,50 2,62% 4.810,504.965,504.810,504.810,5035171.729,00717:00:02
T Cdo. 1 2.522,002.650,00 3 2.634,50 0,55% 2.580,002.700,002.580,002.620,007581.974.410,005516:30:00
T 48hs 11 2.603,002.800,00 7 2.616,50 -1,58% 2.562,502.624,502.530,002.658,5061.455159.136.200,00166017:00:02
TCOM 48hs 14 9.680,0010.050,00 1 9.685,50 -3,66% 9.685,509.685,509.685,5010.053,5019.685,00117:00:02
TD Cdo. 9 5,005,60 12 5,00 -5,66% 5,005,005,005,30420,00116:30:00
TD 48hs 11 5,106,50 30 5,26 -2,59% 5,205,355,055,403041.589,002017:00:02
TEFO 48hs 1.359 269,00338,00 8 272,00 4,62% 263,50276,00262,00260,001.821492.506,009017:00:02
TEN Cdo. 3 16.826,5017.250,00 43 17.088,50 2,94% 17.100,0017.250,0017.030,0016.600,5048821.805,001316:30:00
TEN 48hs 2 12.901,0017.550,00 5 17.185,50 1,87% 16.873,0017.218,0016.830,5016.870,005.65796.754.527,0042517:00:02
TGT Cdo. 4 2.450,002.949,00 154 2.937,00 5,27% 2.800,002.938,002.800,002.790,001028.691,00516:30:00
TGT 48hs 76 2.918,002.945,00 47 2.925,50 0,76% 2.887,502.948,502.887,502.903,501.5884.644.329,0011417:00:02
TIMB 48hs 844 7.849,508.002,50 844 7.864,00 0,00% 7.864,007.864,007.864,007.864,0017.864,00117:00:02
TM 48hs 1 17.080,0017.500,00 5 17.183,50 1,89% 16.932,0017.256,5016.928,5016.864,501462.503.174,004517:00:02
TMO 48hs 10 12.975,0015.555,00 25 13.015,00 3,25% 12.700,0013.106,5012.700,0012.605,501752.274.705,001617:00:02
TRIP Cdo. 10 4.480,004.689,50 11 4.455,50 -0,55% 4.689,504.689,504.455,504.480,0029131.549,00316:30:00
TRIP 48hs 1 4.000,004.674,50 2 4.640,00 1,23% 4.545,004.675,004.545,004.583,501.4026.479.476,007617:00:02
TRVV 48hs 444 14.784,0015.072,00 444 14.998,00 2,59% 15.007,0015.007,0014.998,0014.619,0010150.052,00217:00:02
TSLA Cdo. 5 9.990,0012.500,00 6 10.108,00 3,79% 9.850,0010.299,009.753,009.739,002.08020.900.203,0031416:30:00
TSLA 48hs 2 10.051,0010.300,00 61 10.098,00 3,54% 9.885,0010.243,009.802,509.753,0061.308617.567.324,00220117:00:02
TSLAD Cdo. 20 19,0020,30 11 20,35 4,36% 19,6520,3519,0519,501533.044,001116:30:00
TSLAD 48hs 5 15,5021,50 15 19,65 -0,25% 19,7521,0019,2019,701.84136.926,0011917:00:02
TSM Cdo. 1 1.000,006.504,00 24 6.504,00 7,84% 6.310,506.524,006.310,506.031,0028180.414,00916:30:00
TSM 48hs 16 6.300,00100.000,00 1 6.322,00 2,44% 6.178,006.400,006.178,006.171,502.02912.871.177,0025517:00:02
TSMD Cdo. 37 12,000,00 0 12,00 1,69% 12,0012,0012,0011,8037444,00116:30:00
TSMD 48hs 10 12,9515,50 108 12,95 0,78% 12,9512,9512,9512,8510129,00117:00:02
TTE 48hs 1 10.248,5010.500,00 5 10.343,50 -0,32% 10.140,0010.352,0010.140,0010.376,501861.903.956,00917:00:02
TV 48hs 1 861,50885,00 10 870,00 -2,03% 880,50887,50865,00888,00218191.161,002117:00:02
TWLO Cdo. 1 1.010,000,00 0 1.010,00 1,00% 1.012,001.013,001.010,001.000,00138139.684,00616:30:00
TWLO 48hs 1 980,002.000,00 3 1.002,00 -1,76% 1.040,001.040,00999,001.020,004.5684.630.709,0013417:00:02
TWLOD 48hs 25 1,312,00 189 2,00 11,11% 2,002,002,001,80189378,00117:00:02
TXN Cdo. 1 19.012,0019.700,00 2 19.699,50 4,89% 19.700,0019.700,0019.699,5018.780,5011216.699,00216:30:00
TXN 48hs 340 19.324,0019.620,00 4 19.519,00 0,78% 19.272,0019.685,0019.272,0019.368,0059811.678.757,009117:00:02
TXR Cdo. 3 11.410,0011.799,00 1 11.798,00 3,04% 11.800,0011.800,0011.798,0011.450,0023271.394,00416:30:00
TXR 48hs 82 10.500,0011.844,00 400 11.776,00 2,43% 11.484,0011.791,5011.484,0011.496,506928.098.966,007917:00:02
UAL Cdo. 4 5.740,000,00 0 5.740,00 0,46% 5.740,005.740,005.740,005.714,00211.480,00116:30:00
UAL 48hs 23 5.550,005.806,00 1 5.767,50 -1,25% 5.773,505.797,005.704,005.840,502771.592.095,003017:00:02
UBER 48hs 5 12.018,0012.228,00 557 12.123,50 0,39% 12.146,0012.261,0012.018,5012.077,002633.186.262,003517:00:02
UGP 48hs 1 2.162,002.199,00 40 2.199,00 3,14% 2.159,502.199,002.159,002.132,00163352.985,00917:00:02
UL 48hs 1 8.000,009.500,00 1 9.439,00 2,99% 9.165,009.467,009.165,009.165,002622.456.405,002517:00:02
UNH Cdo. 6 7.300,007.860,00 3 7.860,00 10,24% 7.680,007.869,507.645,007.130,0070545.770,002616:30:00
UNH 48hs 2 7.099,507.913,00 3 7.855,00 9,89% 7.325,507.900,007.325,507.148,009.38273.296.381,0058317:00:02
UNHD 48hs 5 14,3017,50 5 15,80 5,33% 15,9016,0015,8015,0033526,00817:00:02
UNP Cdo. 2 5.501,006.052,00 5 5.403,00 7,52% 5.403,005.403,005.403,005.025,00210.806,00116:30:00
UNP 48hs 4 5.650,005.764,00 1.200 5.720,50 2,92% 5.509,505.721,005.509,505.558,002061.168.518,003917:00:02
UPST Cdo. 93 4.826,505.170,00 54 5.170,00 15,83% 4.800,005.170,004.789,504.463,5045228.023,001616:30:00
UPST 48hs 1 2.500,005.050,00 12 5.006,00 0,66% 5.100,005.299,004.832,504.973,005.30726.543.120,0023117:00:02
USB 48hs 173 3.811,003.839,00 4 3.816,00 1,53% 3.796,003.850,003.729,503.758,502.2088.390.851,008717:00:02
V Cdo. 1 7.220,007.379,50 2 7.270,50 2,59% 7.228,507.290,007.095,507.087,002041.473.496,003416:30:00
V 48hs 2 6.800,007.726,00 1 7.292,50 2,49% 7.093,007.319,507.093,007.115,0010.07472.978.472,0028817:00:02
VALE Cdo. 5 2.455,503.850,00 8 3.828,50 2,48% 3.800,003.830,003.768,503.736,008133.104.177,007116:30:00
VALE 48hs 4 3.800,003.880,00 344 3.860,50 2,06% 3.800,003.871,003.782,503.782,5048.809187.534.126,0056417:00:02
VALED 48hs 48 6,908,10 25 7,64 1,19% 7,657,657,457,553182.421,001117:00:02
VD 48hs 425 14,1014,80 8 14,65 1,74% 14,7014,7014,2014,401181.708,00817:00:02
VIST Cdo. 1 13.210,0013.294,00 2 13.273,50 -7,56% 14.885,0014.885,0013.140,0014.359,506.98893.692.876,0080016:30:00
VIST 24hs 2 13.101,0013.900,00 4 13.500,00 -7,45% 13.999,0013.999,0013.300,0014.587,0095512.711.577,001017:00:00
VIST 48hs 5 13.290,0013.600,00 372 13.474,00 -6,60% 13.490,0013.928,0013.101,0014.425,50217.5592.917.326.529,00878917:00:02
VISTD Cdo. 62 27,5028,00 5 27,50 -6,30% 27,4527,9027,0029,352958.023,003816:30:00
VISTD 24hs 9 27,400,00 0 27,40 37,00% 27,4027,4027,4020,009246,00117:00:00
VISTD 48hs 10 27,8029,90 10 28,10 -4,42% 27,5028,4026,4029,406.047163.754,0038517:00:02
VIV 48hs 1.445 4.534,004.622,00 1.445 4.587,00 1,08% 4.561,504.587,004.518,004.538,0023105.082,00517:00:02
VOD 48hs 1 4.401,005.199,00 251 5.177,00 2,56% 5.063,505.180,005.063,505.048,001.2606.470.334,006717:00:02
VRSN 48hs 1 19.423,0019.686,00 348 19.421,50 2,02% 19.421,5019.421,5019.421,5019.036,5046893.389,00117:00:02
VZ Cdo. 2 8.440,009.238,50 2 9.232,00 2,21% 9.195,009.238,509.050,009.032,001841.688.012,003116:30:00
VZ 48hs 14 8.920,009.900,00 16 9.179,50 0,71% 9.141,009.228,008.988,009.115,005.21047.750.049,0044217:00:02
VZD 48hs 4 16,5022,50 33 18,50 -1,86% 18,4019,1018,4018,851502.796,001517:00:02
WBA Cdo. 6 4.200,005.280,00 1 5.120,00 -1,16% 5.150,005.150,005.110,505.180,0025127.888,001416:30:00
WBA 48hs 1 4.750,005.720,00 21 5.250,50 0,37% 5.240,005.276,505.200,005.231,003.80820.004.715,0021417:00:02
WBAD 48hs 11 9,8611,80 45 11,95 4,37% 11,9511,9511,9511,45895,00217:00:02
WBO 48hs 1 1.077,001.500,00 53 1.273,50 0,12% 1.264,501.276,001.248,501.272,00244309.013,001317:00:02
WFC Cdo. 1 4.010,004.700,00 64 4.650,00 3,32% 4.800,004.800,004.618,504.500,5029137.037,00716:30:00
WFC 48hs 1 4.300,004.850,00 10 4.706,00 2,12% 4.701,004.771,004.636,004.608,503.35715.793.646,0011517:00:02
WMT Cdo. 2 8.450,0013.958,00 4 13.800,00 2,24% 13.701,5013.921,5013.580,0013.497,5058796.214,002416:30:00
WMT 48hs 1 11.844,0014.000,00 2 13.902,00 2,73% 13.600,0013.940,0013.553,5013.532,506.49989.721.898,0032417:00:02
WMT.B 24hs 6.162 13.304,000,00 0 13.304,00 2,24% 13.304,0013.304,0013.304,0013.012,006.16281.979.248,00117:00:00
WMTD 48hs 47 27,0031,00 1 27,30 0,00% 27,0027,3026,0027,301.06928.869,006517:00:02
X Cdo. 4 4.350,004.523,00 1 4.364,00 0,15% 4.280,004.370,004.280,004.357,5059255.300,00916:30:00
X 48hs 1 3.700,004.530,00 885 4.399,50 0,40% 4.300,004.418,004.300,004.382,0012.99356.478.788,0025517:00:02
XLE Cdo. 4 21.750,0021.998,50 2 21.794,00 -0,08% 21.999,0021.999,5021.750,0021.810,50821.793.316,002316:30:00
XLE 48hs 5 21.918,0022.790,00 1 21.967,50 -0,32% 21.746,0022.074,0021.670,0022.037,0015.460338.967.085,0063817:00:02
XLEB 48hs 1.390 21.642,000,00 0 21.642,00 -1,61% 21.594,0021.642,0021.594,0021.996,002.73859.191.092,00217:00:02
XLED 48hs 12 40,0049,00 5 42,75 -5,00% 45,0045,0042,7545,00411.789,00617:00:02
XLEDB 24hs 1.112 43,700,00 0 43,55 6,48% 43,4043,7043,4040,904.616201.009,00417:00:00
XLEDB 48hs 960 43,100,00 0 43,10 -1,03% 43,1043,1043,1043,5596041.376,00117:00:02
XLF Cdo. 2 9.214,009.215,00 18 9.195,50 3,16% 9.070,009.293,009.070,008.914,005164.707.283,005316:30:00
XLF 48hs 51 6.010,009.300,00 2 9.269,00 2,23% 9.060,009.292,509.060,009.067,003.98936.758.958,0033017:00:02
XLFD Cdo. 2 18,5018,35 3 18,45 3,07% 18,3518,5018,3517,9015277,001016:30:00
XLFD 48hs 55 18,1019,00 1 18,95 0,00% 18,4518,9518,1518,95571.068,00617:00:02
XOM Cdo. 1 10.693,5010.914,00 1 11.002,00 0,20% 10.606,0011.092,5010.402,0010.980,0083904.389,003016:30:00
XOM 48hs 1 10.500,0011.623,00 3 10.907,00 -1,24% 10.802,0010.998,5010.802,0011.043,504.86253.049.368,0046917:00:02
XOMD 48hs 3 21,8023,45 4 21,90 -4,58% 21,7522,1521,4022,951142.479,002117:00:02
XP 48hs 23 3.065,003.096,00 1 3.062,50 1,21% 3.073,003.124,002.992,503.026,009052.770.624,003517:00:02
XROX 48hs 1 8.300,008.491,50 768 8.320,50 -1,88% 8.219,008.320,508.219,008.480,0031255.296,00217:00:02
YY 48hs 2 2.396,503.704,00 3 3.708,50 0,37% 3.627,003.708,503.627,003.695,0061223.437,00917:00:02
ZM Cdo. 100 767,00848,00 100 850,00 10,53% 800,00850,00800,00769,003830.450,00516:30:00
ZM 48hs 60 799,00830,00 100 810,00 1,44% 800,00824,50797,00798,5024.21119.512.983,0024117:00:02
ZMD 48hs 30 1,352,00 68 1,55 -3,73% 1,551,551,551,616296,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 102 16.058,0016.194,00 8 16.058,00 -2,56% 16.510,0016.510,0015.914,0016.480,00248.82340.146.530,0032916:30:23
AE38 48hs 24 15.050,0017.500,00 3.649 16.100,00 -2,48% 16.700,0016.700,0015.910,0016.510,002.188.617354.039.105,0081317:00:21
AE38D Cdo. 9.900 32,9037,30 1.100 32,90 -1,09% 33,2633,2632,1033,26106.64034.902,0026716:30:26
AE38D 24hs 1.111 32,0032,97 60.000 32,97 1,95% 33,3033,3032,9732,34120.00039.759,00217:00:29
AE38D 48hs 880 31,2535,00 13.893 33,25 -1,63% 33,5033,7532,5033,80589.021193.184,0024017:00:18
AE38X Cdo. 0 0,000,00 0 16.240,00 -1,26% 0,0016.240,0016.240,0016.447,20586.09895.182.315,00116:30:01
AE38X 24hs 0 0,000,00 0 16.354,26 -0,96% 0,0016.354,2616.354,2616.513,46586.09895.851.979,00117:00:07
AL29 Cdo. 204 14.700,0016.560,00 208 14.843,00 -1,07% 15.000,0015.049,0014.601,0015.003,5091.03113.509.640,0019916:30:28
AL29 24hs 2.500 14.501,0015.100,00 750 15.189,50 -3,86% 15.489,0015.489,0015.099,0015.800,0052.4548.112.446,00317:00:21
AL29 48hs 1 14.700,0015.000,00 1.000 14.850,00 -1,66% 15.154,0015.154,0014.785,0015.100,00398.12359.305.783,0044917:00:20
AL29C 48hs 0 0,0036,00 1 29,00 -1,69% 29,0029,0029,0029,5038.00011.020,00217:00:17
AL29D Cdo. 200 29,6531,50 725 29,62 -2,95% 29,9730,2029,0030,5229.4658.739,003816:30:02
AL29D 48hs 5.310 26,0032,00 2.220 30,39 -1,33% 31,0031,0029,0030,80143.41643.501,0013617:00:24
AL29X Cdo. 0 0,000,00 0 14.820,00 -3,62% 0,0014.820,0014.820,0015.377,00559.98182.989.184,00116:30:01
AL29X 24hs 0 0,000,00 0 14.924,27 -3,17% 0,0014.924,2714.924,2715.412,89559.98183.573.065,00117:00:07
AL30 Cdo. 719 13.820,0015.100,00 218 13.981,00 -3,51% 14.700,0014.700,0013.944,0014.489,00121.168.61617.084.843.976,003075916:30:16
AL30 24hs 39 14.050,0014.129,00 2.000 14.050,00 -3,10% 14.400,0014.444,0014.002,0014.500,001.216.602172.541.794,0029817:00:21
AL30 48hs 700 14.035,0014.700,00 60 14.050,00 -3,24% 14.525,0014.590,0014.031,0014.521,00206.114.05029.240.868.344,001793517:00:26
AL30C Cdo. 75.237 25,9228,35 29.467 27,74 0,61% 28,4928,4926,5027,572.715.062738.026,0039116:30:07
AL30C 48hs 566 26,5030,00 95.157 27,85 -3,63% 28,2028,2027,3028,903.392.979945.182,0014317:00:04
AL30D Cdo. 3.179 26,5029,00 3.400 28,25 -3,58% 29,0129,2027,8129,3080.685.22422.969.929,002249516:30:01
AL30D 24hs 10.000 28,5028,83 21.793 28,92 -2,40% 28,7529,1228,4529,633.662.6711.057.053,0017717:00:11
AL30D 48hs 100 28,2529,70 2.004 28,81 -3,22% 29,0229,2928,4029,7790.911.19726.306.151,00848717:00:24
AL30X Cdo. 0 0,000,00 0 14.239,00 -1,60% 0,0014.300,0014.075,0014.470,0033.699.9704.752.844.840,00416:30:01
AL30X 24hs 0 0,000,00 0 14.148,16 -2,45% 0,0014.400,4914.119,5114.503,7537.487.8485.322.454.473,00617:00:07
AL35 Cdo. 3.455 14.875,0015.066,50 671 14.875,00 -1,56% 15.000,0015.149,0014.700,0015.110,00320.72048.090.162,0011816:30:02
AL35 48hs 100 14.752,0015.240,00 13 14.825,00 -2,72% 15.050,0015.200,0014.750,0015.240,00829.546124.859.330,0030017:00:23
AL35D Cdo. 2.000 29,7230,50 3.386 29,45 -3,47% 30,5031,0029,4530,5137.15011.345,004516:30:26
AL35D 48hs 4 20,1134,00 461 30,80 -0,65% 30,5030,8029,0031,00182.91555.416,0010917:00:22
AL41 Cdo. 25 14.500,5015.050,00 1.300 15.090,00 0,31% 15.450,0015.450,0014.659,0015.043,00129.42019.225.872,009316:30:02
AL41 24hs 1.500 14.501,0015.099,50 1.035 15.199,00 -1,14% 15.199,0015.199,0015.199,0015.375,005.333810.562,00217:00:17
AL41 48hs 1 14.998,5015.175,00 68 14.680,00 -3,26% 15.170,0015.175,0014.676,0015.175,00380.73156.706.740,0022917:00:22
AL41D Cdo. 2.000 30,0035,75 100 30,00 -0,66% 30,2030,5329,4930,2030.0469.035,003816:30:25
AL41D 24hs 0 0,0030,27 60.000 30,27 1,41% 30,6030,6030,2729,85120.00036.519,00217:00:20
AL41D 48hs 4 22,6038,00 6.819 30,10 -2,59% 30,9531,0030,0030,90150.66245.368,008417:00:10
AL41X Cdo. 0 0,000,00 0 15.000,00 0,92% 0,0015.000,0015.000,0014.862,811.666.667250.000.050,00116:30:01
AL41X 24hs 0 0,000,00 0 15.105,41 -6,39% 0,0015.105,4115.105,4116.136,991.666.667251.756.900,00117:00:07
BA37D Cdo. 24 20.607,0020.929,50 500 20.929,50 -0,62% 21.000,0021.000,0020.720,0021.060,0098.32420.564.408,0021316:30:25
BA37D 48hs 3 20.500,0021.689,00 20 21.000,00 -0,12% 21.068,0021.150,0020.801,0021.025,002.270.414477.320.051,0076317:00:02
BA7DC Cdo. 8.772 39,690,00 0 39,69 -3,20% 39,7739,7739,6941,0010.0253.979,00216:30:29
BA7DD Cdo. 450 41,7050,00 5.000 41,80 -5,00% 42,9543,5041,8044,0021.1159.011,00616:30:05
BA7DD 48hs 12 40,0143,65 8.000 41,30 -5,71% 44,0044,0041,0043,80382.515162.257,0010617:00:18
BA7DX Cdo. 0 0,000,00 0 20.960,00 0,65% 0,0020.960,0020.960,0020.825,00542.186113.642.185,00116:30:01
BA7DX 24hs 0 0,000,00 0 21.107,29 1,12% 0,0021.107,2921.107,2920.873,50542.186114.440.793,00117:00:07
BB37D Cdo. 1.000 16.160,0020.000,00 6 18.500,00 -2,12% 18.500,0018.500,0018.500,0018.900,0020037.000,00416:30:16
BB37D 48hs 2.099 18.400,0018.999,50 200 18.400,00 -1,58% 18.510,0018.510,0018.200,0018.695,0010.0131.851.622,002117:00:25
BC37D Cdo. 100 16.290,000,00 0 16.290,00 2,45% 16.290,0016.290,0016.290,0015.900,0010016.290,00116:30:29
BC37D 48hs 100 16.000,0016.290,00 4.827 16.290,00 0,00% 16.290,0016.290,0015.800,0016.290,004.544726.532,002217:00:06
BDC24 48hs 9.902.216 104,25115,00 125.000 106,20 1,92% 107,20107,20104,00104,203.659.4983.839.929,002617:00:11
BDC28 Cdo. 233.972 109,500,00 0 109,50 0,09% 109,50109,50109,50109,4040.00043.800,00116:30:16
BDC28 48hs 4.000 113,00114,25 200.000 114,20 -1,51% 117,00117,00112,00115,952.212.4612.495.642,004217:00:10
CO21D 48hs 150.000 37.250,0037.800,00 150.000 37.300,00 2,47% 37.300,0037.300,0037.300,0036.400,00150.00055.950.000,00117:00:11
CO21X Cdo. 0 0,000,00 0 36.400,00 5,51% 0,0036.400,0036.400,0034.500,002.768.0761.007.579.664,00216:30:01
CO21X 24hs 0 0,000,00 0 36.655,80 6,00% 0,0036.656,1036.655,8034.580,342.768.0761.014.662.765,00217:00:07
CO26 Cdo. 5.000 22.332,0023.100,00 15.000 22.900,00 0,88% 23.100,0023.100,0022.900,0022.700,004.171957.376,00316:30:09
CO26 48hs 1.000 21.350,0023.300,00 1.000 23.300,00 1,75% 22.900,0023.300,0022.900,0022.900,00452.690104.426.505,008017:00:28
CO26D 48hs 2.000 45,3046,50 1.616 46,25 0,00% 45,9046,2545,5046,25143.92066.360,004217:00:10
CO26X Cdo. 0 0,000,00 0 23.200,00 3,34% 0,0023.200,0022.900,0022.450,0018.686.3444.288.674.196,00416:30:01
CO26X 24hs 0 0,000,00 0 23.365,90 6,21% 0,0023.365,9022.000,0022.000,0025.686.3445.859.134.437,00517:00:07
CUAP Cdo. 277 5.400,005.479,00 1.999 5.400,00 1,89% 5.400,005.400,005.400,005.300,0027714.958,00116:30:21
CUAP 48hs 4 5.190,005.400,00 400 5.460,00 1,09% 5.350,005.490,005.240,005.401,006.393346.757,002317:00:11
DICP Cdo. 1.789 7.975,008.030,00 610 8.002,50 0,03% 7.840,008.170,507.840,008.000,0011.818951.131,003316:30:10
DICP 48hs 230 8.080,508.095,00 830 8.095,00 0,25% 8.000,008.150,007.950,008.075,00343.32927.742.905,009817:00:10
DICPX Cdo. 0 0,000,00 0 8.071,20 0,95% 0,008.071,208.048,407.995,001.052.63284.840.033,00216:30:01
DICPZ Cdo. 0 0,000,00 0 15,20 -2,56% 0,0015,2015,2015,60526.31680.000,00116:30:01
DIP0 48hs 192 7.878,008.045,00 376 8.045,00 3,54% 7.878,008.049,007.878,007.770,0089271.553,001217:00:27
GD29 Cdo. 200 17.156,0017.690,00 188 17.299,00 0,41% 17.500,0017.721,0017.126,5017.229,0035.6596.254.356,006116:30:25
GD29 48hs 725 17.400,0017.690,00 6.638 17.400,00 1,16% 17.200,0017.874,5017.200,0017.200,0099.17217.413.383,0015117:00:23
GD29C 48hs 1 33,0036,00 1 34,80 15,61% 34,8034,8034,8030,1031.00010.788,00517:00:11
GD29D Cdo. 1.551 32,2244,60 4.479 32,23 -2,78% 32,1633,1232,1633,152.714873,00516:30:10
GD29D 48hs 3 25,8039,00 100 35,32 -0,50% 35,9236,1233,4035,5043.29415.415,005917:00:15
GD30 Cdo. 2.000 13.000,0017.435,00 90.955 17.435,00 -0,03% 17.700,5017.700,5016.600,0017.440,0062.600.58210.906.287.033,002013316:30:20
GD30 24hs 1.000 17.447,0017.744,00 50.000 17.509,00 -0,62% 17.550,0017.765,0017.468,5017.619,00463.38381.476.033,0012017:00:14
GD30 48hs 25 14.600,0020.000,00 20 17.510,00 -1,07% 17.705,0017.799,0017.481,5017.700,0052.617.6789.228.601.440,00835817:00:21
GD30C Cdo. 5.954 33,5040,00 10.200 35,00 -1,41% 37,0037,0032,5035,50764.400259.162,0037316:30:23
GD30C 24hs 0 0,0036,00 208.429 36,00 0,00% 36,0036,0036,0036,00555199,00117:00:16
GD30C 48hs 1.856 33,8036,00 150.000 33,80 0,15% 33,8033,8033,8033,7529499,00117:00:16
GD30D Cdo. 498 20,7535,45 847 35,04 -1,27% 35,5035,7033,8635,4944.077.86215.430.117,001573716:30:06
GD30D 24hs 6.312 35,5036,00 5.766 35,50 -0,84% 35,4536,0035,0635,80101.17435.643,003317:00:15
GD30D 48hs 3 25,7536,40 547 36,08 -0,58% 36,0036,1035,1136,2942.116.26915.086.308,00555417:00:11
GD30X Cdo. 0 0,000,00 0 17.559,00 0,42% 0,0017.570,0017.410,0017.485,0023.382.2574.087.244.760,00916:30:01
GD30X 24hs 0 0,000,00 0 17.683,12 0,90% 0,0017.689,8617.532,3517.525,9118.853.6823.317.762.852,00617:00:07
GD35 Cdo. 763 15.700,0016.000,00 1.400 15.895,00 0,47% 16.000,0016.300,0015.600,0015.820,0077.46112.237.009,0012616:30:04
GD35 48hs 63 15.775,0015.830,00 198 15.830,00 -1,06% 16.120,0016.120,0015.500,0016.000,003.957.039626.312.161,0043817:00:13
GD35D Cdo. 3.292 31,7832,64 200 31,78 -3,70% 32,0233,2630,6533,0077.67524.643,0029516:30:09
GD35D 48hs 608 24,0034,00 626 32,35 -0,80% 32,4033,0031,8032,61304.72398.471,0021917:00:24
GD35X Cdo. 0 0,000,00 0 15.685,26 -1,35% 0,0016.100,0015.670,5115.899,5025.176.7144.032.179.729,00516:30:01
GD35X 24hs 0 0,000,00 0 16.213,27 1,74% 0,0016.213,2715.911,5515.936,7022.606.2803.654.541.213,00317:00:07
GD38 Cdo. 2.005 12.450,0018.500,00 105 18.367,00 2,95% 18.000,0018.550,0018.000,0017.840,0027.4075.037.074,006116:30:05
GD38 48hs 1 18.351,0019.500,00 214 18.450,00 -1,10% 18.888,0018.888,0018.101,5018.655,00683.395126.186.250,0022017:00:15
GD38D Cdo. 2.800 36,6042,10 1.250 37,72 -3,28% 36,6637,7236,4639,0040.21315.105,004616:30:05
GD38D 24hs 0 0,0038,50 4.872 36,27 -0,19% 36,6036,6036,2736,34120.00043.719,00217:00:29
GD38D 48hs 3 28,6639,50 549 37,75 -0,66% 37,0038,4936,0038,0082.36131.094,009617:00:16
GD38X Cdo. 0 0,000,00 0 18.000,00 -2,28% 0,0018.400,0018.000,0018.420,0016.823.9373.063.604.408,00216:30:01
GD38X 24hs 0 0,000,00 0 18.126,64 -1,82% 0,0018.529,9118.126,6418.463,1016.823.9373.085.198.864,00217:00:07
GD41 Cdo. 2.231 16.553,0016.769,50 100 16.553,00 0,87% 16.700,0016.999,5016.550,0016.410,5023.2573.882.413,006816:30:02
GD41 48hs 1.200 16.400,0016.900,00 240 16.900,00 -0,53% 17.100,0017.280,0016.487,0016.990,00146.53524.678.986,0011017:00:10
GD41D Cdo. 6.000 32,7038,00 192 32,70 -4,39% 33,1833,1832,7034,20462153,00616:30:08
GD41D 48hs 3.654 34,5040,00 32.588 34,50 -1,15% 35,2535,3834,0034,90112.70938.876,004217:00:11
GD41X Cdo. 0 0,000,00 0 17.000,00 2,42% 0,0017.000,0016.622,5016.599,104.500.000753.871.613,00216:30:01
GD41X 24hs 0 0,000,00 0 17.119,47 0,47% 0,0017.119,4716.739,4517.039,364.500.000759.173.413,00217:00:07
GD46 Cdo. 375 16.000,0016.299,50 339 16.175,00 1,09% 16.100,0016.700,0015.787,5016.000,0017.7372.850.231,004616:30:12
GD46 48hs 11 16.200,0016.550,00 750 16.200,00 0,00% 16.200,0016.295,0016.000,0016.200,00341.17055.044.822,0018117:00:29
GD46D Cdo. 438 31,6034,00 18.300 31,22 -4,53% 31,4331,4331,1132,708.9142.788,00816:30:06
GD46D 48hs 4 23,1533,80 1.000 33,70 1,81% 32,8034,4732,8033,10337.204114.022,006517:00:14
NDT11 24hs 150.000 40.000,000,00 0 40.000,00 6,97% 40.000,0040.000,0040.000,0037.395,00150.00060.000.000,00117:00:23
NDT25 Cdo. 380 40.300,0042.000,00 1.405 42.000,00 6,19% 40.300,0042.000,0039.900,0039.550,002.6741.078.413,001416:30:07
NDT25 48hs 145 41.690,0041.700,00 8.809 41.700,00 5,04% 40.225,0041.750,0040.225,0039.700,00117.37548.137.820,009817:00:16
NDT5D 48hs 2.136 80,5082,50 6.227 82,50 1,23% 82,0083,5382,0081,5053.87044.368,002017:00:27
PAP0 Cdo. 200 3.500,003.760,00 3 3.760,00 0,00% 3.760,003.760,003.760,003.760,003112,00116:30:13
PAP0 24hs 0 0,003.950,00 108.403 3.950,00 2,60% 3.950,003.950,003.950,003.850,00727.96628.754.657,00417:00:27
PAP0 48hs 6 3.770,003.850,00 3 3.850,00 1,32% 3.850,003.850,003.800,003.800,0040915.745,00417:00:10
PARP Cdo. 730 3.869,004.055,00 3.714 4.000,00 0,76% 3.932,504.059,503.869,003.970,00689.36827.119.521,001016:30:19
PARP 48hs 300 3.078,504.039,00 1.453 4.039,00 1,33% 3.950,004.050,003.800,003.986,00150.0986.019.060,005217:00:23
PARPC Cdo. 0 0,007,47 133.888 7,47 -3,00% 7,507,507,477,70547.35241.001,00216:30:12
PARPD Cdo. 0 0,007,86 127.175 7,86 -2,75% 7,867,867,868,09127.1759.999,00116:30:05
PBA25 Cdo. 141.000 94,70105,00 70.000 95,10 1,17% 95,0095,3093,5094,0033.083.00031.156.962,0022616:30:02
PBA25 48hs 6.000 92,00105,50 110.000 95,20 0,95% 94,5095,3994,0094,3067.180.00063.683.680,0049017:00:26
PBY24 Cdo. 16.396 113,65113,90 186.267 112,50 1,35% 112,10115,00111,00111,00878.284994.113,002116:30:25
PBY24 48hs 200.000 111,75111,85 19.000 111,85 -0,97% 113,00114,00111,30112,9512.418.17813.920.244,0021917:00:13
PM29D Cdo. 86.000 80,030,00 0 80,03 0,35% 80,0380,0380,0379,7586.00068.825,00116:30:08
PM29D 48hs 2.000 78,2582,50 22.000 82,50 1,85% 82,5082,5082,5081,0023.00018.975,00517:00:11
PMM29 48hs 3.000 41.000,0041.300,00 6.000 41.300,00 3,25% 40.000,0041.300,0040.000,0040.000,0090.00036.738.000,001117:00:17
PR13 48hs 1.000 748,00758,60 3.000 760,00 2,01% 745,00769,00731,50745,00525.4763.926.983,006617:00:11
PR17 48hs 1.000.000 32,0071,90 180.000 71,00 -1,39% 73,4073,4071,0072,00685.804490.822,002017:00:13
T2V3 Cdo. 1.000 26.000,0026.500,00 2.923 26.450,00 -0,19% 26.700,0026.700,0026.450,0026.500,003.405901.134,00416:30:23
T2V3 24hs 5 26.500,0026.500,00 5.000.000 26.500,00 0,38% 26.500,0026.500,0026.500,0026.400,005.000.0051.325.001.325,00217:00:11
T2V3 48hs 1.000 26.475,0027.200,00 1.000 26.580,00 0,68% 26.900,0026.900,0026.400,0026.400,004.437.8551.178.010.180,007617:00:13
T2V3X Cdo. 0 0,000,00 0 26.000,00 -1,89% 0,0026.000,0026.000,0026.500,00750.000195.000.000,00116:30:01
T2V3X 24hs 0 0,000,00 0 26.175,23 -1,46% 0,0026.175,2326.175,2326.562,44500.000130.876.150,00117:00:07
T2V3X 48hs 0 0,000,00 0 26.550,00 -0,26% 0,0026.550,0026.550,0026.619,823.000.000796.500.000,00117:00:07
T2V4 48hs 6.230 28.500,0028.800,00 6.230 28.650,00 0,53% 29.899,5030.000,0028.080,0028.500,0080.51823.064.558,002717:00:22
T2X3 Cdo. 615 487,35488,95 31.900 487,50 0,12% 490,00490,00486,00486,907.485.02936.485.914,0013616:30:05
T2X3 48hs 13.622 491,90491,95 29.388.894 491,95 0,10% 496,30502,30489,10491,452.602.838.88112.804.111.649,0041817:00:04
T2X3D Cdo. 195.000 0,980,99 63.603 0,98 0,00% 0,980,980,980,98196.3751.920,00316:30:04
T2X3X Cdo. 0 0,000,00 0 487,10 -0,01% 0,00492,05484,97487,15524.513.5222.576.964.079,00616:30:01
T2X3X 24hs 0 0,000,00 0 495,50 1,49% 0,00495,53495,33488,23446.142.0002.210.651.807,00217:00:07
T2X3X 48hs 0 0,000,00 0 491,95 0,21% 0,00499,60491,75490,901.219.257.7316.013.671.802,001217:00:07
T2X3Z Cdo. 0 0,000,00 0 0,92 -2,43% 0,000,920,920,9521.685.761199.942,00116:30:01
T2X4 Cdo. 3.980 369,55388,00 85.000 380,75 2,23% 379,00380,80376,25372,45171.792650.319,001116:30:02
T2X4 48hs 778.538 377,10550,00 442 381,00 1,06% 380,00382,00373,30377,003.040.83911.518.314,006317:00:12
T2X5 Cdo. 12.901 122,00123,00 460.163 123,00 -1,99% 122,00123,00122,00125,5044.83755.099,00216:30:18
T2X5 48hs 24.681.487 123,00123,30 25.000.000 123,00 0,65% 121,00124,50121,00122,20175.956.275217.347.048,005317:00:06
T2X5X 48hs 0 0,000,00 0 123,25 -0,46% 0,00123,98121,75123,832.249.590.5132.767.470.897,001117:00:07
T3X4 48hs 5.000 105,50130,50 50.139 130,25 0,58% 129,50130,50129,50129,501.532.0871.995.245,001017:00:27
T3X4X Cdo. 0 0,000,00 0 129,50 0,26% 0,00129,50129,50129,16625.572.500810.116.387,00116:30:01
T3X4X 24hs 0 0,000,00 0 130,42 1,65% 0,00130,42130,42128,30625.572.500815.859.143,00117:00:07
T3X4X 48hs 0 0,000,00 0 130,25 1,72% 0,00130,25130,05128,05800.000.0001.041.222.300,00317:00:07
T4X4 Cdo. 300 125,30125,80 470.481 125,25 0,20% 125,80125,80125,25125,0031.11939.140,001016:30:09
T4X4 24hs 2.000.000 124,80125,50 350.000 125,50 -1,18% 125,00125,50125,00127,00200.357.000250.448.035,00317:00:23
T4X4 48hs 29.843.694 125,60125,85 2.555.296 125,60 0,28% 127,00127,00125,50125,251.449.438.1671.821.297.342,0010217:00:04
T4X4X Cdo. 0 0,000,00 0 125,50 0,87% 0,00125,50125,50124,42948.133.5251.189.907.573,00216:30:01
T4X4X 24hs 0 0,000,00 0 126,39 1,28% 0,00126,39126,39124,79948.133.5251.198.336.400,00217:00:07
T4X4X 48hs 0 0,000,00 0 125,85 0,76% 0,00125,88125,50124,901.465.000.0001.840.757.500,00917:00:07
T5X4 Cdo. 49.505 102,200,00 0 102,20 3,64% 101,10102,20101,0098,61179.982182.376,00316:30:04
T5X4 48hs 0 0,00102,00 4.950.916 102,00 0,00% 102,00102,00102,00102,0049.08450.065,00317:00:14
T5X4C Cdo. 49.505 0,200,20 49.505 0,20 0,00% 0,200,200,20-49.505100,00116:30:13
T5X4Y Cdo. 0 0,000,00 0 0,21 0,00% 0,000,210,210,21111.310.680229.300,00216:30:01
TC25P Cdo. 3.000 1.045,001.098,00 15.968 1.040,50 0,05% 1.070,001.070,001.040,501.040,005.22955.941,00216:30:10
TC25P 48hs 1.000 1.092,001.130,00 3.465 1.099,00 2,23% 1.075,001.099,001.050,001.075,00389.7024.253.098,006417:00:26
TDA24 Cdo. 10 28.900,5030.000,00 1.978 30.000,00 6,59% 28.146,0030.565,0028.146,0028.146,009.4712.772.106,002916:30:23
TDA24 48hs 106 28.101,0030.400,00 504 29.070,00 0,69% 28.870,0029.675,0027.734,0028.870,008.336.0532.422.676.243,0022517:00:21
TDA4D 48hs 894 46,0055,00 530 46,00 6,48% 44,0046,0044,0043,203616,00717:00:21
TDA4X Cdo. 0 0,000,00 0 28.700,00 0,22% 0,0028.700,0028.700,0028.635,801.935.634555.526.958,00116:30:01
TDA4X 24hs 0 0,000,00 0 28.901,45 -0,68% 0,0028.901,4528.901,4529.100,001.935.634559.426.292,00117:00:07
TDA4X 48hs 0 0,000,00 0 29.050,00 0,32% 0,0029.200,0028.950,0028.957,2713.000.0003.780.500.000,00917:00:07
TDF24 Cdo. 10 28.719,5029.000,00 4.554 28.900,50 -0,34% 29.000,0029.340,0028.700,5029.000,0018.6295.409.774,001816:30:07
TDF24 48hs 3.394 29.051,0029.100,00 2.000 29.100,00 0,34% 29.000,0029.200,0028.950,0029.000,003.133.654911.651.600,0011617:00:04
TDF4X Cdo. 0 0,000,00 0 29.000,00 -0,68% 0,0029.000,0029.000,0029.200,002.063.144598.311.760,00116:30:01
TDF4X 48hs 0 0,000,00 0 29.000,00 0,02% 0,0029.282,8528.975,0028.995,0023.063.1446.695.147.342,00617:00:07
TDG24 Cdo. 0 0,0029.900,00 500 28.450,00 -1,22% 28.450,0028.450,0028.450,0028.800,0039.76611.313.427,00316:30:04
TDG24 24hs 1.700.000 28.200,000,00 0 28.200,00 0,00% 28.200,0028.200,0028.200,0028.200,001.700.000479.400.000,00117:00:10
TDG24 48hs 125.000 28.535,0028.585,00 6.230 28.590,00 0,15% 27.950,0028.750,0027.950,0028.548,001.051.275300.141.216,0011517:00:15
TDG4X Cdo. 0 0,000,00 0 28.599,94 0,10% 0,0028.599,9428.599,9428.572,69877.624250.999.972,00116:30:01
TDG4X 48hs 0 0,000,00 0 28.580,00 0,28% 0,0030.422,5028.040,0028.500,0011.113.3943.177.396.167,001217:00:07
TDG4Y Cdo. 0 0,000,00 0 56,97 -2,00% 0,0056,9756,9758,14877.624499.999,00116:30:01
TDG4Y 48hs 0 0,000,00 0 56,58 0,00% 0,0056,5856,58-883.736500.000,00117:00:07
TDG4Z 48hs 0 0,000,00 0 56,60 0,00% 0,0056,6056,60-883.735500.194,00117:00:07
TDL23 Cdo. 36 27.200,0027.750,00 34.946 27.700,00 1,11% 27.600,0027.700,0027.351,0027.395,0033692.782,00616:30:10
TDL23 48hs 1 1,0027.725,00 394.420 27.725,00 0,53% 28.100,0028.100,0027.630,0027.580,0010.206.9652.824.803.141,0010217:00:26
TDL3X Cdo. 0 0,000,00 0 27.000,00 -1,82% 0,0028.000,0027.000,0027.500,009.000.0002.477.740.000,00316:30:01
TDL3X 24hs 0 0,000,00 0 27.179,75 -1,38% 0,0028.198,4927.179,7527.561,037.500.0002.079.231.115,00217:00:07
TDL3X 48hs 0 0,000,00 0 27.725,00 0,61% 0,0027.725,0027.635,0027.558,0011.500.0003.182.700.000,00817:00:07
TDS23 Cdo. 69 28.830,0029.690,00 1.000 29.690,00 3,27% 28.750,0029.690,0028.750,0028.750,0017.1345.017.723,00716:30:18
TDS23 48hs 4.360 29.300,0029.400,00 86.449 29.400,00 1,73% 28.500,0029.860,0028.500,0028.900,002.695.551787.650.673,006017:00:10
TDS3X Cdo. 0 0,000,00 0 28.900,00 1,94% 0,0028.900,0028.500,0028.350,004.070.0281.172.438.092,00216:30:01
TDS3X 24hs 0 0,000,00 0 28.702,04 1,00% 0,0028.702,0428.702,0428.416,99950.000272.669.361,00117:00:07
TDS3X 48hs 0 0,000,00 0 28.912,00 -0,02% 0,0029.340,0028.912,0028.917,4119.620.0285.713.522.639,001117:00:07
TO23 Cdo. 4.375 80,0086,99 523.992 85,13 -2,16% 87,0089,5085,1387,015.263.0764.575.899,004316:30:28
TO23 48hs 204.757 86,3087,15 1.000 86,80 -0,34% 88,1988,1986,3087,10111.220.41996.980.967,0014717:00:29
TO23X 48hs 0 0,000,00 0 86,54 0,33% 0,0086,5486,5486,256.156.501.7255.327.590.332,00617:00:07
TO26 Cdo. 1.000.000 18,5132,00 333.333 27,20 0,00% 27,2027,9926,8827,202.680.288728.769,002316:30:13
TO26 48hs 49.900 27,3512.986,00 47.222 27,35 0,55% 27,2027,7026,8027,209.005.2502.446.289,009317:00:15
TU27Y Cdo. 0 0,000,00 0 56,04 0,00% 0,0056,0456,04-890.000498.756,00116:30:01
TV24 Cdo. 5 27.958,0028.100,00 4.585 28.036,00 -0,23% 28.000,0028.600,0027.700,0028.100,00208.90358.295.129,007416:30:02
TV24 48hs 5.404 28.230,0028.390,00 25.000 28.275,00 0,27% 28.300,0028.900,0027.800,0028.200,003.140.570883.457.884,0024917:00:21
TV24C Cdo. 46.992 53,2053,20 46.992 53,20 4,31% 53,2053,2053,2051,0046.99224.999,00116:30:16
TV24X Cdo. 0 0,000,00 0 28.300,00 -0,18% 0,0028.300,0028.300,0028.350,00931.891263.725.153,00116:30:01
TV24X 24hs 0 0,000,00 0 28.498,64 0,29% 0,0028.498,6428.498,6428.416,22931.891265.576.289,00117:00:07
TV24X 48hs 0 0,000,00 0 28.140,00 -0,49% 0,0028.140,0028.140,0028.277,50500.000140.700.000,00117:00:07
TVPA 48hs 19.993 414,00415,00 90.171 415,00 10,67% 380,00420,00380,00375,00397.0881.605.179,008317:00:29
TVPP 48hs 500.000 1,271,35 95.000 1,30 -2,56% 1,321,351,241,33180.007.5692.333.757,0012017:00:16
TVPY 48hs 15.000 860,00880,00 250 865,00 0,58% 865,00865,00865,00860,0016.384141.721,00317:00:10
TVY0 48hs 50.000 750,00999,00 400.000 750,00 7,14% 750,00750,00750,00700,0013.00097.500,00117:00:17
TX24 Cdo. 42.816 507,60508,30 37.622 508,30 -0,14% 500,10511,90500,10509,001.798.4169.149.007,006816:30:14
TX24 48hs 185.200 514,00570,00 308 515,00 0,74% 511,20516,10501,00511,2068.891.919352.551.858,0017517:00:14
TX24X Cdo. 0 0,000,00 0 508,80 0,61% 0,00509,28508,80505,7063.749.999324.609.994,00216:30:01
TX24Z Cdo. 0 0,000,00 0 0,96 -4,00% 0,000,960,961,0063.749.999611.999,00216:30:01
TX25 48hs 51.977 190,00191,00 347.907 191,00 -1,24% 191,50195,00189,60193,4071.607137.149,001717:00:10
TX26 Cdo. 4.971 399,50404,00 42.466 401,05 0,58% 407,00407,00398,00398,751.463.3685.855.456,007116:30:02
TX26 48hs 49.950 405,001.000,00 69 407,00 1,43% 402,00408,05400,15401,2568.666.412276.513.997,0021417:00:10
TX28 Cdo. 10.000 380,00394,10 1.000 375,00 -2,60% 385,00389,80375,00385,00432.9341.656.278,007616:30:02
TX28 48hs 416.193 390,00400,00 4.500 390,00 0,67% 385,00400,20384,00387,401.872.0077.265.749,0013217:00:19
TX31 48hs 100.000.000 152,00159,00 1.000.000 152,00 0,33% 152,00152,00152,00151,504.918.6057.476.279,00217:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU3L3 24hs 300.000.000 105,000,00 0 105,00 0,96% 105,00105,00105,00104,00300.000.000315.000.000,00117:00:23
BU3LX Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00150.000.000150.000.000,00116:30:01
BU3LX 24hs 0 0,000,00 0 100,71 0,47% 0,00100,71100,71100,24150.000.000151.066.500,00117:00:07
D31O3 48hs 100.000 28.860,0028.950,00 10.947 28.950,00 1,67% 28.875,0028.950,0028.850,0028.475,00189.55654.778.867,001217:00:22
LBL23 24hs 130.000.000 96,000,00 0 96,00 0,00% 96,0096,0096,0096,00130.000.000124.800.000,00117:00:21
S31L3 Cdo. 16.223.212 96,3999,50 8.918 96,39 0,19% 96,8096,8096,2096,206.979.308.2296.724.474.167,00172216:30:07
S31L3 24hs 103.776 96,8197,00 100.000 97,00 0,73% 96,7597,0096,7596,3019.263.69018.643.249,003817:00:11
S31L3 48hs 150 96,5099,00 20.000 97,25 0,03% 97,8997,8997,0097,22313.666.178304.567.776,0047417:00:27
SL3C Cdo. 35.884.974 0,180,18 49.935.858 0,18 -0,54% 0,190,190,180,192.395.177.3674.361.464,0053416:30:19
SL3C 48hs 1.685.393 0,180,18 5.500.000 0,18 -1,61% 0,180,190,180,1913.187.40024.176,00717:00:14
SL3D Cdo. 5.000.000 0,190,20 413.668 0,19 -1,03% 0,200,200,190,191.818.362.7113.496.731,0079916:30:25
SL3D 48hs 274.869 0,190,25 103.153 0,19 -2,54% 0,190,200,190,2025.835.48349.794,0010117:00:15
SL3X Cdo. 0 0,000,00 0 95,90 0,83% 0,0096,6095,9095,114.860.416.6674.683.775.000,00416:30:01
SL3X 48hs 0 0,000,00 0 97,00 -0,10% 0,0097,0097,0097,104.000.000.0003.880.000.000,00117:00:07
SL3Y Cdo. 0 0,000,00 0 0,19 -1,54% 0,000,190,190,20260.416.667500.000,00116:30:01
TFO23 24hs 200.000.000 101,000,00 0 101,00 -0,98% 101,00101,00101,00102,00200.000.000202.000.000,00117:00:11
X18L3 Cdo. 32.497.759 130,21130,28 128.515 130,28 -0,02% 130,50130,70130,10130,308.604.794.07511.208.297.481,00125716:30:12
X18L3 24hs 9.881.460 131,30131,55 1.400.000 131,59 0,99% 130,70131,59130,70130,307.178.664.3469.411.612.935,0013517:00:13
X18O3 Cdo. 913.043 113,87116,00 470.000 114,44 0,30% 115,94116,00113,87114,10460.566527.067,001016:30:08
X18O3 24hs 200.000.000 114,700,00 0 114,70 0,00% 114,70114,70114,70114,704.000.000.0004.588.000.000,00617:00:29
X18O3 48hs 965.452 115,05115,20 1.000.000 115,20 -0,30% 116,71116,71113,30115,551.272.157.1921.464.325.147,0017517:00:02
X18S3 Cdo. 108 179,71179,80 6.375 179,71 -1,26% 181,20182,50179,20182,0022.178.57839.839.356,008116:30:09
X18S3 48hs 108.588 180,87181,40 157.177 180,90 -0,41% 181,20181,50178,25181,65478.348.226865.421.321,0024517:00:17
X23N3 Cdo. 21.703 110,70116,00 134 111,70 1,36% 111,00112,50110,60110,20415.307460.893,003116:30:09
X23N3 48hs 236 108,00113,00 969 111,75 0,13% 111,60112,35109,65111,60667.293.780745.892.982,0020017:00:27
XL3C Cdo. 10.000 0,200,25 200.000.000 0,24 -2,79% 0,250,250,240,254.934.259.73012.099.606,0033116:30:20
XL3D Cdo. 8.000.000 0,260,26 98.585.076 0,26 -1,90% 0,260,260,260,261.702.176.4394.419.020,0061516:30:15
XL3X Cdo. 0 0,000,00 0 130,35 0,49% 0,00130,52130,25129,714.074.997.9085.315.391.337,00516:30:01
XL3X 24hs 0 0,000,00 0 131,30 0,67% 0,00131,45131,17130,4314.046.612.90818.443.227.451,00617:00:07
XN3X 48hs 0 0,000,00 0 110,35 -1,38% 0,00111,90110,35111,891.009.916.0001.126.192.306,00317:00:07
XO3X Cdo. 0 0,000,00 0 113,90 0,84% 0,00115,20113,90112,95359.743.924412.475.000,00216:30:01
XO3X 24hs 0 0,000,00 0 116,01 1,08% 0,00116,01116,01114,77209.743.924243.328.121,00117:00:07
XO3X 48hs 0 0,000,00 0 115,25 -0,03% 0,00115,60114,95115,283.933.000.0004.533.667.500,00717:00:07
XS3X 48hs 0 0,000,00 0 180,95 -0,33% 0,00180,95180,95181,55180.000.000325.710.000,00217:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AEC1D Cdo. 1.000 100,000,00 0 100,00 0,00% 100,00100,00100,00-11.00011.000,00216:30:15
AEC1O Cdo. 0 0,0050.600,00 1.000 50.600,00 0,00% 50.600,0050.600,0050.600,00-39.68220.079.092,00716:30:26
ARC1D 48hs 1.868 102,30105,00 4.058 105,00 1,74% 103,00107,00103,00103,2054.60357.699,002017:00:27
ARC1O 48hs 1.000 48.050,0053.600,00 10.000 53.600,00 4,08% 51.000,0053.600,0051.000,0051.500,0047.88225.406.651,004217:00:29
CAC2D 48hs 3.000 104,50106,00 2.000 104,90 0,62% 104,90104,90104,75104,258.0008.390,00517:00:10
CAC2O 48hs 3.000 52.800,0053.400,00 2.000 52.900,00 3,52% 51.100,0053.400,0051.100,0051.100,0024.00012.628.990,001117:00:23
CIC5O 24hs 0 0,000,00 0 34.500,00 0,29% 34.500,0034.500,0034.500,0034.400,001.000.000345.000.000,00117:00:15
CLSID Cdo. 2.000 30,5033,00 2.000 32,00 0,31% 32,0032,0032,0031,9012.4503.984,00316:30:17
CLSID 48hs 10.000 30,0033,00 2.015 32,00 1,27% 31,9032,0031,8031,6048.25915.394,004917:00:10
CLSIO Cdo. 200 15.200,0018.000,00 29.484 16.008,50 3,15% 15.900,0016.180,0015.900,0015.520,005.136819.594,001116:30:13
CLSIO 48hs 1.000 15.900,0022.000,00 3.409 16.500,00 5,10% 15.800,0016.500,0015.800,0015.700,00302.49649.202.623,0015317:00:24
CP17D 48hs 4.000 77,0081,95 5.000 79,50 0,00% 79,9081,9479,5079,5016.00012.944,001017:00:14
CP17O Cdo. 1.000 39.428,500,00 0 39.450,00 1,81% 39.527,0039.527,0039.450,0038.750,005.0001.974.040,00316:30:11
CP17O 48hs 1.000 39.900,0040.800,00 1.000 40.800,00 3,29% 39.500,0040.800,0039.500,0039.500,0018.0007.168.000,00817:00:20
CP25O 48hs 2.000 50.500,0051.499,00 200 51.495,00 2,58% 50.400,0051.500,0050.400,0050.200,004.8732.472.661,00917:00:10
CP28O 48hs 87.850 26.200,0028.200,00 87.850 28.200,00 0,71% 28.200,0028.200,0028.200,0028.000,0012.1503.426.300,00117:00:23
CP30O Cdo. 74 26.200,000,00 0 26.200,00 2,34% 26.200,0026.200,0026.200,0025.600,007419.388,00116:30:06
CP30O 24hs 0 0,00559.039,00 34.000 34.000,00 20,35% 34.000,0034.000,0034.000,0028.250,00559.039190.073.260,00117:00:14
CP32O 48hs 2.000 47.800,0049.600,00 3.365 48.000,00 1,05% 48.800,0048.800,0047.800,0047.500,0070.00533.582.546,004417:00:10
CRCED Cdo. 300 55,6557,00 299 57,00 2,15% 57,0057,0057,0055,80299170,00116:30:26
CRCED 48hs 2.356 54,9058,00 2.500 56,90 -0,18% 57,8857,8856,2057,0014.8318.512,006617:00:18
CRCEO Cdo. 50 26.905,0028.985,00 448 28.250,00 2,73% 27.500,0028.250,0026.895,0027.500,001.659454.239,001216:30:28
CRCEO 48hs 322 26.628,0028.900,00 10 28.640,00 3,58% 27.650,0028.640,0027.650,0027.650,0073.67920.794.772,0033917:00:22
CS34D 48hs 7.805 35,0038,00 1.435 37,50 0,00% 37,0037,5036,3837,5057.66421.254,002317:00:12
CS34O 48hs 50 16.050,0018.800,00 4.998 18.800,00 5,03% 18.200,0018.800,0018.200,0017.900,0045.1528.306.000,001917:00:11
CS35X Cdo. 0 0,000,00 0 29.215,21 0,24% 0,0029.215,2129.215,2129.145,403.501.0001.022.824.502,00116:30:01
CS35X 24hs 0 0,000,00 0 29.425,15 0,72% 0,0029.425,1529.425,1529.215,213.501.0001.030.174.501,00117:00:07
CS38D Cdo. 69 104,50110,00 1.450 104,50 2,97% 104,50104,50104,50101,488184,00316:30:02
CS38D 48hs 5 99,00106,10 1.092 103,80 -1,33% 104,00105,50103,00105,206.8487.127,002817:00:22
CS38O Cdo. 100 102,0053.000,00 774 53.995,00 4,87% 51.995,0054.500,0051.940,0051.490,00660349.693,001216:30:15
CS38O 48hs 59 49.700,0052.300,00 1.452 52.250,00 2,05% 51.200,0052.800,0051.200,0051.200,0017.4379.120.703,0011617:00:10
CSIWO 48hs 1 27.025,0033.200,00 49 27.030,00 -6,47% 27.025,0027.030,0027.025,0028.900,0050.00513.513.851,00617:00:11
CSJXO 48hs 300 16.953,0066.000,00 299 17.100,00 0,59% 17.100,0017.100,0017.100,0017.000,001171,00117:00:10
CSKZD 48hs 5.000 35,0037,00 200 37,00 -1,18% 37,0037,0037,0037,4420074,00117:00:20
CSKZO 48hs 1.000 15.500,0029.890,00 449 16.400,00 -54,55% 15.500,0016.400,0015.500,0036.080,001.835284.438,00317:00:25
DNC2D 48hs 50 99,50103,00 404 101,10 -0,88% 101,50102,45101,00102,00102.985104.643,0010117:00:28
DNC2O Cdo. 3 51.400,0051.800,00 66 51.800,00 2,57% 50.250,0051.800,0049.000,0050.500,001.470748.309,001116:30:15
DNC2O 48hs 300 49.500,0054.000,00 10 51.999,00 3,48% 50.498,0051.999,0049.700,0050.250,0076.66138.980.193,0017817:00:17
GN34D 48hs 1.000 75,5083,95 1.389 82,00 5,13% 82,0083,0082,0078,004.9444.079,00917:00:21
GN34O Cdo. 2.000 39.752,5042.500,00 100 38.595,00 1,34% 38.595,0038.595,0038.595,0038.085,00500192.975,00116:30:08
GN34O 48hs 100 40.700,0041.000,00 121 41.000,00 2,53% 41.000,0041.000,0041.000,0039.990,008.3873.438.670,001117:00:29
GN39X Cdo. 0 0,000,00 0 27.800,00 0,00% 0,0027.800,0027.800,00-1.366.906379.999.868,00116:30:01
GN39X 24hs 0 0,000,00 0 27.996,50 0,00% 0,0027.996,5027.996,50-1.366.906382.685.892,00117:00:07
GN41O Cdo. 65.000 29.884,000,00 0 29.884,00 0,00% 29.884,0029.884,0029.884,00-65.00019.424.600,00116:30:29
GNCXD Cdo. 1.000 95,5099,20 1.000 99,20 0,20% 99,2099,2099,2099,001.000992,00116:30:15
GNCXD 48hs 1.193 94,70120,00 1.000 100,00 3,09% 98,90100,9597,5097,0079.12578.760,005517:00:14
GNCXO 48hs 1.615 50.700,0051.399,00 1.000 50.651,00 4,98% 48.500,0051.400,0048.500,0048.250,00158.24680.124.773,0011717:00:11
IRC8D 48hs 100 34,6039,90 1.050 37,99 -2,09% 38,8038,8037,4338,802.321884,00817:00:13
IRC8O Cdo. 100 19.000,0019.899,50 383 19.899,50 5,85% 19.000,0019.899,5019.000,0018.800,0039378.115,00216:30:20
IRC8O 48hs 20 19.000,0019.700,00 991 19.679,00 4,68% 18.900,0019.700,0018.900,0018.800,006.0391.174.790,002017:00:05
IRCFD Cdo. 952 105,00115,00 2.000 110,50 4,64% 104,00110,50101,00105,603.8484.006,001316:30:24
IRCFD 48hs 2.500 102,80108,90 61 106,00 1,15% 105,40106,00104,30104,8053.64756.488,0015317:00:13
IRCFO Cdo. 56 52.800,0054.000,00 395 53.200,00 1,92% 52.200,0054.000,0050.610,0052.199,006.0563.179.300,003716:30:22
IRCFO 48hs 2 51.150,0054.300,00 143 54.300,00 4,42% 52.000,0054.500,0051.400,0052.000,00165.73388.117.744,0051917:00:08
IRCGD 48hs 500 99,80107,00 152 103,50 -2,31% 106,95106,95103,50105,957.3027.607,001717:00:11
IRCGO Cdo. 500 50.100,0053.000,00 500 50.000,00 -0,44% 50.000,0050.000,0050.000,0050.220,00375187.500,00116:30:04
IRCGO 48hs 2 52,1053.000,00 120 51.500,00 0,98% 51.900,0053.000,0050.900,0051.000,00113.82258.611.684,0015317:00:15
IRCHD 48hs 700 101,50107,95 9.949 107,00 2,05% 107,20107,20107,00104,85275294,00317:00:14
IRCHO Cdo. 8 52.867,500,00 0 52.600,00 2,85% 52.600,0052.600,0052.600,0051.144,503015.780,00116:30:08
IRCHO 48hs 15 50.100,0053.200,00 4.121 53.200,00 0,95% 53.900,0055.000,0052.500,0052.700,0013.1307.000.907,001617:00:10
IRCID 48hs 5 92,21103,00 997 99,00 0,00% 97,0099,0097,0099,002.0272.004,00517:00:13
IRCIO 48hs 577 48.400,0050.000,00 105 48.400,00 1,89% 48.400,0048.400,0048.000,0047.500,0050.62524.368.911,004317:00:27
LIC5O Cdo. 1.692 26.350,000,00 0 26.350,00 0,00% 26.350,0026.350,0026.350,00-1.692445.842,00116:30:28
LMS1O Cdo. 2.333 13.162,500,00 0 13.162,50 1,45% 13.162,5013.162,5013.162,5012.974,152.333307.081,00116:30:02
LOC2D 48hs 100 95,00102,00 1.000 98,00 -0,10% 99,0099,5097,0098,1051.37550.549,002517:00:12
LOC2O 48hs 153 49.100,0049.200,00 5.000 49.200,00 1,65% 49.100,0049.250,0049.090,0048.400,00485.255238.349.704,006317:00:13
MAC2O 24hs 0 0,0031.627,00 21.000.000 31.627,00 0,79% 32.300,0032.300,0031.627,0031.378,0022.000.0006.964.670.000,00217:00:11
MGC9D Cdo. 804 110,05111,85 55 111,80 -0,62% 111,95111,95109,50112,501.3921.547,00916:30:18
MGC9D 48hs 454 110,00112,50 2.303 111,35 0,04% 111,95111,95109,50111,30127.428141.867,009617:00:10
MGC9O Cdo. 21 51.800,0058.500,00 940 56.079,00 2,33% 55.931,0056.120,0055.931,0054.799,501.234691.747,00616:30:10
MGC9O 48hs 100 52.650,0056.700,00 561 56.700,00 3,18% 54.950,0057.000,0054.950,0054.950,00154.72687.556.371,0023417:00:24
MGCEO 48hs 310 29.800,0095.000,00 111 29.800,00 0,34% 29.800,0029.800,0029.800,0029.700,00278.046,00217:00:17
MGCGD Cdo. 5.979 0,190,22 1.395 0,19 -0,53% 0,190,190,190,19148.612.522277.898,0071316:30:22
MGCGO Cdo. 200.535 95,0095,00 200.535 95,00 1,82% 94,0099,0094,0093,30124.895.105118.650.483,0057316:30:13
MGCHD 48hs 4.800 100,30103,00 50 102,90 1,13% 101,90102,90101,90101,752.0612.109,00417:00:15
MGCHO Cdo. 887 50.693,5052.399,50 178 52.399,50 3,76% 50.000,0052.500,0050.000,0050.500,00437224.611,00816:30:24
MGCHO 48hs 9.805 51.300,0051.500,00 177 51.500,00 1,18% 50.000,0052.000,0050.000,0050.900,0017.4699.000.231,009017:00:10
MGCIO Cdo. 126.893 110,00110,00 882.726 110,00 0,00% 110,00110,00110,00-1.526.1431.678.757,00416:30:04
MRCAD Cdo. 700 75,1078,50 4 75,00 -2,96% 77,4078,5075,0077,2914.14810.824,003016:30:02
MRCAD 48hs 672 76,6077,40 922 76,75 0,46% 77,5077,5076,5076,40290.971223.399,0031317:00:19
MRCAO Cdo. 100 38.501,0038.650,00 200 38.650,00 3,34% 37.774,0039.000,0037.000,0037.400,0044.32817.037.220,0012516:30:21
MRCAO 48hs 14 37.600,0042.000,00 300 38.950,00 3,59% 38.000,0038.950,0037.600,0037.599,00604.734233.788.339,0094017:00:05
MRCEO 48hs 16 49.900,0050.770,00 433 50.785,00 3,64% 49.000,0050.900,0049.000,0049.000,0029.22414.646.036,009117:00:10
MRCFO 48hs 8 50.000,0053.500,00 500 52.000,00 4,62% 52.000,0052.000,0052.000,0049.702,2884.160,00117:00:10
MRCGO 48hs 2.136 30.000,0033.000,00 19 30.000,00 5,39% 30.000,0030.000,0030.000,0028.465,38400120.000,00117:00:17
MRCID 48hs 1.000 98,00104,00 951 103,50 1,47% 103,00103,50103,00102,002.1472.217,00417:00:17
MRCIO 48hs 245 48.400,0051.000,00 105 50.000,00 2,21% 50.000,0050.000,0049.900,0048.920,0038.20219.063.962,007117:00:21
MRCLD 48hs 100 100,00104,00 520 103,00 -0,39% 103,40103,40102,00103,403.3413.424,001617:00:23
MRCLO Cdo. 201 49.705,5051.999,50 246 49.705,50 -1,96% 50.700,0050.700,0049.705,5050.699,00507256.064,00316:30:20
MRCLO 48hs 100 48.700,0052.000,00 1.000 51.880,00 1,93% 51.999,0051.999,0050.001,0050.900,006.6563.422.444,003517:00:04
MRCMO 48hs 100 27.550,0028.000,00 1.770 28.000,00 0,36% 28.100,0028.900,0027.005,0027.900,0010.9243.027.743,005117:00:12
MRECD 48hs 1.261 98,50103,00 10.416 98,50 -1,01% 100,00100,0098,5099,502.6792.649,00917:00:04
MSSAD 48hs 350 102,00108,00 7.531 106,00 -0,93% 107,00107,00106,00107,00556590,00417:00:18
MSSAO 48hs 80 48.625,0053.000,00 336 52.000,00 -0,19% 52.000,0052.000,0052.000,0052.100,00189.360,00117:00:21
MTCGD Cdo. 90 107,00150,00 322 108,45 1,36% 110,00110,00107,00107,004.0094.354,00816:30:02
MTCGD 48hs 2.778 105,65109,00 1.235 108,25 1,26% 107,90109,00107,00106,90111.232120.307,0014617:00:12
MTCGO Cdo. 100 52.701,0055.400,00 49 53.511,00 1,73% 53.599,0055.480,0053.100,0052.600,005.0382.736.416,005116:30:11
MTCGO 48hs 200 52.200,0055.500,00 862 55.500,00 4,72% 52.900,0057.211,0052.750,0053.000,0097.65953.358.717,0032617:00:25
MU21O 24hs 500.000 27.000,000,00 0 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00500.000135.000.000,00117:00:25
OLC1O 24hs 2.583.851 32.200,000,00 0 32.200,00 0,62% 32.200,0032.200,0032.200,0032.000,002.583.851832.000.022,00117:00:24
OLC1X Cdo. 0 0,000,00 0 30.900,00 0,00% 0,0030.900,0030.900,0030.900,001.150.000355.350.000,00116:30:01
OLC1X 24hs 0 0,000,00 0 31.114,61 -0,63% 0,0031.114,6131.114,6131.311,001.150.000357.817.980,00117:00:07
OLC3X Cdo. 0 0,000,00 0 25.900,00 0,00% 0,0025.900,0025.900,0025.900,001.200.000310.800.000,00116:30:01
OLC3X 24hs 0 0,000,00 0 26.079,88 0,00% 0,0026.079,8826.079,88-1.200.000312.958.572,00117:00:07
PNDCD 48hs 1.000 112,50116,50 25.000 116,45 0,39% 116,45116,45116,45116,001.0001.164,00117:00:10
PNDCO 48hs 1.000 58.700,0059.390,00 49.000 58.700,00 2,64% 58.700,0058.700,0058.700,0057.190,0053.00031.111.000,00317:00:26
PNFCO 24hs 0 0,0031.708,00 2.873.302 31.708,00 0,56% 31.708,0031.708,0031.708,0031.531,002.873.302911.066.598,00117:00:25
PNQCX 24hs 0 0,000,00 0 107,30 4,60% 0,00107,30107,30102,58180.000.000193.140.000,00117:00:07
RAC4D Cdo. 77.143 105,000,00 0 105,00 0,00% 104,50105,00104,50105,0078.60582.527,00216:30:08
RAC4O Cdo. 1.637 51.305,0053.445,00 55.577 51.305,00 -0,48% 51.305,0051.305,0051.305,0051.555,001.637839.862,00116:30:16
RAC5D 24hs 102.104 105,00105,00 102.104 105,00 0,00% 105,00105,00105,00-102.104107.209,00117:00:10
RAC5O Cdo. 0 0,0053.445,00 55.577 53.445,00 3,28% 52.710,0053.445,0052.710,0051.750,0069.61537.123.234,00316:30:24
RCCJD 48hs 273 108,00116,00 7 114,70 1,96% 114,95115,50109,50112,507.6008.686,001517:00:10
RCCJO Cdo. 817 55.041,5056.300,00 52 55.200,00 2,22% 56.300,0056.350,0055.200,0054.000,003.3501.876.202,00716:30:09
RCCJO 48hs 30 53.400,0057.000,00 429 56.250,00 1,72% 56.499,0056.975,0055.500,0055.300,00170.73695.724.551,006117:00:25
RCCKX Cdo. 0 0,000,00 0 116,82 13,35% 0,00116,82116,49103,06200.000.000233.310.000,00216:30:01
RCCKZ Cdo. 0 0,000,00 0 0,22 4,76% 0,000,220,220,21100.000.000220.000,00116:30:01
RCCMD 48hs 80 94,00100,80 1.428 94,00 -1,67% 95,0095,0094,0095,60284267,00217:00:10
RCCMO 48hs 600 49.400,0049.500,00 20.000 49.500,00 1,85% 49.000,0049.500,0048.700,0048.600,00149.12573.711.167,001917:00:15
RFCAC Cdo. 4.975 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0028.67328.673,00516:30:08
RFCAD Cdo. 952 104,500,00 0 104,50 0,34% 104,40104,50104,00104,1520.66321.512,00816:30:13
RFCAO Cdo. 192 52.693,000,00 0 52.693,00 2,83% 51.921,0052.826,0051.921,0051.241,5083.63843.945.456,001616:30:09
RFCAO 24hs 4.240 52.290,000,00 0 52.290,00 0,76% 52.290,0052.290,0052.290,0051.898,004.2402.217.096,00117:00:10
RUC3D 48hs 1.000 101,50103,20 5.964 101,50 -1,46% 102,00102,50101,50103,0020.30020.624,002617:00:17
RUC3O 24hs 0 0,0051.800,00 30.000 51.800,00 2,07% 51.800,0051.800,0051.800,0050.750,0030.00015.540.000,00117:00:29
RUC3O 48hs 1.500 52.000,0052.300,00 864 52.300,00 2,65% 51.500,0052.500,0051.200,5050.950,0057.42429.833.311,004917:00:23
RUC4D 48hs 105 98,55103,00 342 102,40 0,00% 102,00102,40102,00102,402.0002.046,00217:00:21
RUC4O 48hs 100 46.900,0051.000,00 130 50.895,00 4,29% 47.890,0050.895,0047.800,0048.802,005.1142.463.829,001217:00:11
RUC5D Cdo. 0 0,00107,30 1.000 105,00 0,96% 105,00105,00105,00104,005052,00116:30:20
RUC5D 48hs 500 102,00108,00 409 105,50 -0,28% 105,50106,00105,50105,801.4561.536,00817:00:16
RUC5O 48hs 4.880 53.250,0053.950,00 129 53.500,00 3,28% 52.002,0054.500,0052.002,0051.800,003.3031.753.006,001217:00:11
RUC6D Cdo. 4.000 100,00107,00 156 106,00 -0,47% 106,00106,00106,00106,50186197,00216:30:12
RUC6D 48hs 2.433 103,80107,50 98 106,00 2,02% 106,20107,50105,50103,906.9407.400,001317:00:25
RUC6O 48hs 100 51.950,0053.000,00 1.000 53.170,00 3,95% 51.899,0053.300,0050.500,0051.150,0030.63615.829.432,005217:00:28
RUC7D 48hs 100 100,00106,00 99 105,00 0,00% 105,00105,00105,00105,001010,00117:00:14
RUC7O 48hs 358 51.950,0052.999,00 2 53.000,00 4,33% 51.500,0053.038,5051.500,0050.800,005.6032.932.706,001417:00:20
SNS7O Cdo. 491 26.824,0026.800,00 1.877 26.824,00 0,46% 26.700,0027.000,0026.672,0026.701,507.6962.064.127,00716:30:19
SNS7O 48hs 40 26.800,000,00 0 26.717,50 2,76% 26.703,5026.717,5026.703,5026.000,723.588958.261,00217:00:10
SNS9O Cdo. 300 26.350,0027.850,00 700 27.850,00 5,65% 26.800,0027.900,5026.800,0026.360,001.266343.084,00816:30:14
SNS9O 48hs 350 26.160,0026.800,00 6.785 26.800,00 -0,41% 26.900,0027.900,0026.200,0026.910,0092.91925.110.766,0015017:00:01
SPC1D Cdo. 0 0,0055,00 364.367 55,00 0,00% 55,0055,0055,0055,00454.813250.147,00216:30:07
SPC1O Cdo. 180.740 27.720,000,00 0 27.720,00 2,13% 27.720,0027.720,0027.720,0027.142,50180.74050.101.128,00116:30:19
TLC1D Cdo. 1.000 98,00108,40 1.000 106,00 1,44% 105,00106,00103,10104,507.0007.341,00516:30:04
TLC1D 48hs 1.000 100,20105,00 4.000 101,95 1,54% 101,90102,75100,20100,40216.000219.445,008517:00:09
TLC1O Cdo. 2.000 51.500,0055.000,00 1.000 52.100,00 3,17% 51.500,0052.100,0050.500,0050.500,0019.0009.859.000,00816:30:18
TLC1O 48hs 1.000 98,0051.700,00 1.000 51.200,00 4,11% 51.650,0051.999,0050.000,0049.177,28324.000165.483.735,0014017:00:16
TLC5D 48hs 14.000 102,00105,00 10.000 103,75 0,73% 104,00104,00103,50103,0017.00017.656,001217:00:16
TLC5O Cdo. 1.000 52.650,0052.315,00 2.000 52.315,00 5,90% 52.315,0052.315,0052.315,0049.400,0010.0005.231.500,00316:30:04
TLC5O 48hs 1.000 48.950,0053.250,00 6.000 52.951,00 3,42% 52.650,0053.249,0051.851,0051.200,00105.00055.433.385,003617:00:23
TLCDX Cdo. 0 0,000,00 0 31.500,00 8,62% 0,0031.500,0031.500,0029.000,00949.775299.179.125,00116:30:01
TLCDX 24hs 0 0,000,00 0 31.718,77 13,30% 0,0031.718,7731.718,7727.996,00949.775301.256.985,00117:00:07
TLCGX Cdo. 0 0,000,00 0 30.300,00 0,00% 0,0030.300,0030.300,0030.300,00850.000257.550.000,00116:30:01
TLCGX 24hs 0 0,000,00 0 30.510,44 0,00% 0,0030.510,4430.510,44-850.000259.338.740,00117:00:07
VSC3O 48hs 200 48.001,0057.000,00 849 54.000,00 -0,92% 54.000,0054.000,0054.000,0054.500,00201108.540,00117:00:11
VSCED 48hs 3.000 100,00125,00 10 100,00 -2,91% 100,00100,00100,00103,0011,00117:00:11
VSCFD 48hs 250 105,20119,00 899 105,20 0,19% 107,60107,60105,20105,00270284,00217:00:11
VSCFO 48hs 10 52.400,0053.490,00 9 52.400,00 -0,19% 52.497,0052.550,0051.762,0052.498,00970508.640,001217:00:25
VSCKD Cdo. 0 0,0051,50 9.954 53,07 0,00% 52,0253,0752,0253,0721.96011.623,001216:30:20
VSCKO Cdo. 9.992 25.800,0026.300,00 12.199 26.300,00 0,38% 26.300,0026.300,0025.800,0026.200,0017.8094.683.727,001716:30:15
YCA6O Cdo. 1.000 49.000,0053.000,00 1.000 52.699,00 3,33% 51.200,0052.699,0050.900,0050.999,0017.0008.765.910,001116:30:04
YCA6O 48hs 1.000 48.100,0052.750,00 13.000 52.750,00 3,13% 51.496,0053.000,0051.400,0051.150,001.279.000668.731.910,0023217:00:29
YCA6P Cdo. 1.000 102,00103,90 2.000 104,95 2,39% 104,00104,95104,00102,502.0002.089,00216:30:04
YCA6P 48hs 4.000 102,50104,80 27.000 103,50 -0,19% 104,50104,50101,00103,70479.000497.409,0011517:00:10
YCA6X 48hs 0 0,000,00 0 52.499,99 3,50% 0,0052.499,9952.499,9950.725,00612.000321.299.951,00117:00:07
YCA6Z 48hs 0 0,000,00 0 98,04 77,11% 0,0098,0498,0455,36612.000599.998,00117:00:07
YMCHD Cdo. 352 85,0091,40 1.975 91,40 0,00% 91,1091,4091,1091,403.0582.794,00316:30:25
YMCHD 24hs 43.103 82,450,00 0 82,45 -6,52% 82,4582,4582,4588,2043.10335.538,00117:00:10
YMCHD 48hs 5 89,0092,00 4.135 91,98 1,08% 91,0091,9990,2591,00122.998112.393,009417:00:21
YMCHO Cdo. 122 43.300,0046.889,00 2.217 46.870,00 7,50% 43.901,0046.899,0042.600,0043.601,002.091932.519,002116:30:26
YMCHO 48hs 100 42.800,0046.280,00 3.534 46.280,00 2,87% 44.900,0046.759,5044.600,0044.990,00368.075169.145.797,0054217:00:14
YMCID Cdo. 750 98,50102,30 1.000 100,00 0,10% 100,00100,00100,0099,90207207,00216:30:08
YMCID 48hs 2.000 100,00103,50 14.650 102,00 1,29% 101,00102,00100,00100,7082.26683.677,009117:00:11
YMCIO Cdo. 5 50.001,0052.000,00 1.000 51.800,00 4,23% 50.500,0051.900,0049.700,0049.700,0025.47612.974.887,002916:30:02
YMCIO 48hs 100 46.050,0053.000,00 473 51.780,00 4,40% 50.100,0051.850,0049.900,0049.600,00286.876145.073.591,0035217:00:14
YMCJD 48hs 206 82,5085,50 50 84,00 0,00% 84,0084,6583,8084,00130.548109.841,0010317:00:11
YMCJO Cdo. 25 41.181,0043.995,00 13 43.995,00 6,78% 42.500,0044.300,0042.200,0041.200,003.5231.496.282,001216:30:09
YMCJO 48hs 100 39.050,0042.850,00 6.327 42.850,00 2,27% 41.900,0043.000,0041.800,0041.900,00539.174228.133.458,0035617:00:22
YMCMO 48hs 61 33.985,0033.985,00 262 33.985,00 0,00% 33.985,0033.985,0033.985,0033.985,00301102.294,00317:00:12
YMCMX Cdo. 0 0,000,00 0 32.200,00 0,31% 0,0032.200,0032.200,0032.100,001.677.019540.000.118,00116:30:01
YMCMX 24hs 0 0,000,00 0 32.427,61 0,78% 0,0032.427,6132.427,6132.175,631.677.019543.817.113,00117:00:07
YMCOO 48hs 599 33.400,0033.950,00 907 35.000,00 1,45% 35.000,0035.000,0035.000,0034.500,005.5141.929.900,00817:00:11
YMCPX 48hs 0 0,000,00 0 29.000,00 0,00% 0,0029.000,0029.000,00-500.000145.000.000,00117:00:07
YMCQD Cdo. 11 86,0288,00 900 88,00 -0,56% 88,0088,0088,0088,509.0187.935,00316:30:14
YMCQD 48hs 50 83,1190,00 579 85,97 -0,96% 86,0087,2384,0086,801.194.9071.025.810,0020017:00:21
YMCQO Cdo. 563 42.171,0042.998,50 474 42.649,00 -0,32% 42.800,0043.500,0042.171,0042.786,002.148925.295,001116:30:21
YMCQO 48hs 50 42.000,0043.700,00 2.000 42.600,00 0,66% 42.201,0044.064,0042.201,0042.320,007.338.4563.137.120.691,0058917:00:05
YPCUD 48hs 1.000 39,1542,95 4.000 42,60 1,19% 42,1042,6542,1042,10151.00064.158,002217:00:18
YPCUO 48hs 1.000 19.350,0021.500,00 11.000 21.500,00 3,61% 20.750,0021.500,0020.750,0020.750,00410.00087.841.065,005017:00:21

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 165,800,00 0 165,80 0,73% 165,80165,80165,80164,60727.000.0001.205.366.000,00117:00:12
DT16Q 24hs 925.000.000 136,100,00 0 136,10 0,67% 136,10136,10136,10135,20925.000.0001.258.925.000,00117:00:15
DT17Q 24hs 180.000.000 130,900,00 0 130,90 0,77% 130,90130,90130,90129,901.080.000.0001.413.720.000,00217:00:11
DT18Q 24hs 390.000.000 139,900,00 0 139,90 0,65% 139,90139,90139,90139,001.290.000.0001.804.710.000,00217:00:19
NM11Q 24hs 500.000.000 156,900,00 0 156,90 0,71% 156,90156,90156,90155,80500.000.000784.500.000,00117:00:10
NM12Q 24hs 800.000.000 153,100,00 0 153,10 0,66% 153,10153,10153,10152,10800.000.0001.224.800.000,00117:00:11
NM13Q 24hs 800.000.000 145,600,00 0 145,60 0,69% 145,60145,60145,60144,60800.000.0001.164.800.000,00117:00:19
NM14Q 24hs 830.000.000 134,800,00 0 134,80 0,67% 134,80134,80134,80133,90830.000.0001.118.840.000,00117:00:22
NM15Q 24hs 830.000.000 127,900,00 0 127,90 0,71% 127,90127,90127,90127,00830.000.0001.061.570.000,00117:00:11
NM16Q 24hs 890.000.000 115,200,00 0 115,20 0,70% 115,20115,20115,20114,40890.000.0001.025.280.000,00117:00:10
NM17Q 24hs 950.000.000 109,000,00 0 109,00 0,65% 109,00109,00109,00108,30950.000.0001.035.500.000,00117:00:24
NM18Q 24hs 250.000.000 104,800,00 0 104,80 0,67% 104,80104,80104,80104,101.150.000.0001.205.200.000,00217:00:10
NM19Q 24hs 400.000.000 112,200,00 0 112,20 0,72% 112,20112,20112,20111,401.300.000.0001.458.600.000,00217:00:10
NM20Q 24hs 600.000.000 106,200,00 0 106,20 0,76% 106,20106,20106,20105,401.500.000.0001.593.000.000,00217:00:12
NM21Q 24hs 600.000.000 97,100,00 0 97,10 0,73% 97,1097,1097,1096,401.500.000.0001.456.500.000,00217:00:29
S223B Cdo. 0 0,00134,10 27.816.016 134,10 0,00% 133,60134,10133,60-55.632.03274.463.474,00216:30:17
TSC11 48hs 0 0,0019,60 20.000 19,60 -99,00% 19,6019,6019,601.957,0420.0003.920,00117:00:15

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 2 2,00 269,80 1 268,000,04%  267,90. 270,00. 253,00 265,51 163,00 4.283.549,0014 16:41
ALUA ALUC170.AG 6 252,78 258,20 48 258,001,57%  254,00. 258,00. 254,00 254,00 97,00 2.498.670,005 15:33
ALUA ALUC190.OC 25 264,00 268,00 20 268,00-0,31%  268,83. 268,00. 250,00 250,00 241,00 6.409.801,008 15:33
ALUA ALUC215.AG 6 210,87 217,85 48 217,342,62%  211,80. 217,34. 217,34 217,34 20,00 434.680,001 14:29
ALUA ALUC300.AG 4 120,00 149,00 5 139,00-2,11%  142,00. 139,00. 105,00 105,00 12,00 163.400,003 16:35
ALUA ALUC300.OC 10 120,00 195,00 9 185,001,09%  183,00. 185,00. 185,00 185,00 2,00 37.000,002 15:27
ALUA ALUC410.AG 6 43,00 46,99 70 44,00-10,95%  49,41. 46,99. 42,00 45,00 110,00 493.670,0022 16:49
ALUA ALUC410.OC 15 40,00 96,70 3 77,00-9,41%  85,00. 99,20. 75,00 99,20 11,00 99.749,007 15:31
ALUA ALUC430.AG 5 22,99 35,00 20 35,00-2,78%  36,00. 35,00. 35,00 35,00 1,00 3.500,001 13:59
ALUA ALUC450.AG 150 20,00 21,60 2 20,50-7,28%  22,11. 25,80. 16,00 25,00 42,00 93.950,0014 16:28
ALUA ALUC450.OC 15 36,50 78,00 1 60,00-7,45%  64,83. 61,00. 60,00 61,00 17,00 103.100,0010 16:56
ALUA ALUV390.AG 3 2,50 9,99 1 9,990,00%  -. 9,99. 9,99 9,99 1,00 999,001 13:38
BHIP BHIC26.0AG 46 9,90 26,00 3 9,90-17,50%  12,00. 10,90. 9,50 10,50 5,00 5.070,005 16:48
BHIP BHIC26.0DI 7 11,00 18,30 1 18,30-12,86%  21,00. 18,30. 16,50 16,50 2,00 3.480,002 16:53
BHIP BHIC26.0OC 97 12,00 13,60 1 13,603,03%  13,20. 13,60. 12,00 12,00 4,00 5.080,004 16:11
BOLT BOLC6.60AG 5 2,61 4,00 18 3,101,64%  3,05. 3,10. 3,10 3,10 9,00 2.790,001 15:34
COME COMC27.0DI 200 23,50 24,90 89 24,50-2,00%  25,00. 25,00. 24,50 25,00 21,00 51.750,003 13:44
COME COMC27519G 30 15,50 18,62 20 15,60-10,86%  17,50. 15,60. 15,60 15,60 20,00 31.200,001 16:47
COME COMC28519G 5 15,56 17,00 147 14,597,59%  13,56. 17,00. 14,59 17,00 34,00 50.755,004 16:45
COME COMC32519G 10 12,80 32,00 23 12,80-5,64%  13,57. 12,80. 12,79 12,79 18,00 23.035,005 16:35
COME COMC33519G 5 10,80 12,30 50 11,05-14,19%  12,88. 12,00. 11,00 11,81 788,00 879.504,0030 16:22
COME COMC35.0AG 10 9,51 11,67 10 10,50-4,61%  11,01. 10,72. 9,38 10,67 150,00 150.676,0010 16:59
COME COMC36.0AG 20 7,50 10,00 1 9,69-4,08%  10,10. 11,00. 7,60 11,00 1.146,00 1.035.590,0034 16:58
COME COMC37.0AG 100 8,50 9,20 10 9,00-0,44%  9,04. 9,00. 9,00 9,00 10,00 9.000,001 13:27
COME COMC38.0AG 10 7,86 8,45 34 8,20-2,83%  8,44. 11,45. 7,50 11,45 721,00 630.153,0028 16:56
COME COMC39.0AG 10 7,17 7,57 726 7,57-1,79%  7,71. 7,63. 7,25 7,60 621,00 466.762,0031 16:59
COME COMC40.0AG 20 4,00 6,93 10 6,90-2,78%  7,10. 8,00. 5,00 6,95 5.409,00 3.582.432,00138 16:58
COME COMC40.0DI 28 17,00 18,00 100 17,905,29%  17,00. 18,00. 17,90 18,00 110,00 197.900,005 16:56
COME COMC40.0OC 22 11,30 16,00 5 12,00-8,25%  13,08. 13,50. 10,50 13,50 222,00 261.525,0020 16:56
COME COMC42.0AG 60 5,50 10,00 10 5,50-5,17%  5,80. 5,70. 5,00 5,30 1.249,00 676.061,0047 16:58
COME COMC44.0AG 4 4,33 4,75 10 4,33-8,30%  4,72. 4,80. 3,98 4,80 806,00 353.720,0049 16:43
COME COMC46.0AG 10 3,34 3,47 10 3,50-2,78%  3,60. 3,80. 2,61 3,80 401,00 139.666,0029 16:58
COME COMC48.0AG 10 2,43 2,84 10 3,002,35%  2,93. 3,03. 3,00 3,03 46,00 13.809,004 15:16
COME COMC50.0AG 10 2,00 2,40 1 2,001,16%  1,98. 2,50. 1,80 2,00 2.607,00 553.274,00128 16:57
COME COMC50.0DI 203 11,00 11,50 8 11,509,52%  10,50. 12,00. 11,00 11,00 264,00 294.599,0010 16:58
COME COMC50.0OC 77 6,70 7,00 198 6,75-2,17%  6,90. 7,00. 6,50 7,00 250,00 168.720,008 16:30
COME COMV36.0AG 10 0,50 0,72 10 0,7931,50%  0,60. 0,79. 0,44 0,70 93,00 6.077,0013 16:53
COME COMV38.0AG 10 0,83 1,23 11 0,88-1,35%  0,89. 1,24. 0,76 1,00 164,00 16.528,0013 16:50
COME COMV40.0AG 10 1,26 1,70 5 1,8022,97%  1,46. 1,80. 1,06 1,50 159,00 26.290,0016 16:29
COME COMV48.0AG 10 4,00 7,90 105 4,000,00%  -. 4,00. 4,00 4,00 2,00 800,001 13:12
CRES CREC470.AG 2 10,00 70,00 1 21,00-8,70%  23,00. 21,00. 21,00 21,00 4,00 8.400,003 16:57
CRES CREV430.AG 2 13,02 24,10 5 14,01-0,07%  14,02. 14,01. 14,01 14,01 1,00 1.401,001 11:53
EDN EDNC410.AG 40 32,50 66,00 9 32,50-40,91%  55,00. 32,50. 32,50 32,50 1,00 3.250,001 16:58
EDN EDNV350.DI 195 4,31 0,00 0 4,310,00%  -. 4,31. 4,31 4,31 10,00 4.310,002 16:50
EWZ EWZC9000AG 15 548,98 673,35 15 645,925,72%  610,94. 645,92. 645,92 645,92 15,00 96.888,001 13:13
GGAL GFGC10415G 3 54,30 86,20 11 55,00-19,78%  68,56. 70,00. 52,00 60,00 9.747,00 58.018.482,001069 16:59
GGAL GFGC10915G 99 35,00 43,50 1 43,50-21,50%  55,41. 56,00. 41,50 53,00 4.504,00 21.207.729,00617 16:59
GGAL GFGC11415G 1 34,00 35,00 10 34,50-24,58%  45,74. 45,00. 31,50 45,00 1.449,00 5.313.068,00243 16:59
GGAL GFGC11915G 96 26,00 27,00 3 26,00-27,09%  35,66. 36,00. 25,01 34,00 12.127,00 35.451.505,001183 16:59
GGAL GFGC12415G 6 20,00 21,90 30 20,00-26,35%  27,16. 26,90. 19,50 26,90 985,00 2.360.580,00116 16:59
GGAL GFGC12915G 300 14,80 17,00 363 17,00-21,05%  21,53. 21,80. 14,70 19,00 4.669,00 7.961.583,00594 16:59
GGAL GFGC1350AG 84 11,50 13,90 50 11,50-27,63%  15,89. 13,89. 11,00 13,00 197,00 238.393,0039 16:59
GGAL GFGC13915G 5 8,40 10,00 1100 10,80-18,06%  13,18. 13,00. 9,00 11,00 2.331,00 2.401.209,00325 16:56
GGAL GFGC14415G 1 6,55 7,70 2 7,70-19,01%  9,51. 10,95. 6,50 10,00 798,00 666.186,00167 16:59
GGAL GFGC14915G 30 4,80 5,00 2 5,00-25,37%  6,70. 7,00. 4,65 6,70 8.913,00 4.883.653,00902 16:59
GGAL GFGC14915O 2 25,00 90,00 1 37,10-7,25%  40,00. 37,10. 37,10 37,10 1,00 3.710,001 15:51
GGAL GFGC34304G 26 570,56 581,70 9 577,60-5,41%  610,65. 608,28. 577,10 608,28 129,00 7.561.079,0033 13:22
GGAL GFGC37152G 26 544,62 556,16 9 544,81-6,58%  583,16. 571,61. 544,81 571,61 60,00 3.320.521,0020 13:41
GGAL GFGC39152G 26 526,41 538,23 9 528,000,00%  -. 558,38. 527,14 558,38 36,00 1.906.647,0018 13:50
GGAL GFGC41152G 26 508,19 520,29 9 511,73-0,95%  516,63. 516,79. 511,73 516,79 6,00 308.050,002 13:42
GGAL GFGC41931G 26 501,10 513,30 9 513,300,00%  -. 539,54. 494,98 539,54 11,00 559.295,007 16:42
GGAL GFGC43931G 1 401,00 495,37 9 493,72-5,35%  521,64. 493,72. 486,23 486,23 4,00 195.990,002 16:22
GGAL GFGC45931G 26 464,67 499,80 1 463,53-7,88%  503,17. 463,53. 463,53 463,53 1,00 46.353,001 15:12
GGAL GFGC47931G 26 446,46 459,50 9 458,60-3,42%  474,84. 458,60. 458,60 458,60 1,00 45.860,001 14:29
GGAL GFGC49931G 26 428,24 441,56 9 418,150,70%  415,23. 449,77. 418,15 449,77 4,00 173.584,002 13:29
GGAL GFGC51931G 2 380,00 423,62 6 420,86-4,57%  441,00. 420,86. 420,86 420,86 2,00 84.172,001 13:02
GGAL GFGC55931G 2 370,00 390,00 4 370,00-10,34%  412,67. 386,00. 370,00 386,00 15,00 563.500,008 16:54
GGAL GFGC56304G 6 370,20 384,41 9 367,4517,27%  313,33. 370,55. 367,45 370,55 3,00 110.855,002 13:37
GGAL GFGC57931G 26 355,39 369,82 9 354,24-9,17%  390,00. 370,00. 350,00 370,00 16,00 575.424,007 16:04
GGAL GFGC59931G 39 335,00 347,00 1 335,00-6,94%  360,00. 358,50. 335,00 358,50 13,00 442.350,007 16:59
GGAL GFGC60304O 2 404,65 0,00 0 420,690,00%  -. 420,69. 420,69 420,69 1,00 42.069,001 12:45
GGAL GFGC64304G 1 255,00 360,00 5 343,903,27%  333,00. 343,90. 343,90 343,90 2,00 68.780,001 16:01
GGAL GFGC65931G 2 280,00 299,00 2 291,00-6,13%  310,00. 305,00. 284,00 305,00 16,00 466.600,0012 16:31
GGAL GFGC66304G 4 270,00 310,00 500 280,00-5,88%  297,50. 280,00. 280,00 280,00 1,00 28.000,001 16:34
GGAL GFGC68304O 1 356,00 390,00 2 365,00-12,05%  415,00. 419,00. 365,00 419,00 6,00 230.500,006 16:36
GGAL GFGC72304G 1 217,00 243,00 11 243,00-2,80%  250,00. 243,00. 216,18 235,00 41,00 960.617,0032 16:54
GGAL GFGC73152O 1 337,00 355,00 1 343,00-7,09%  369,16. 355,00. 337,01 352,00 13,00 450.902,0011 16:36
GGAL GFGC75304G 3 200,00 226,00 1 226,00-8,13%  246,00. 226,00. 210,00 222,14 35,00 751.227,0015 16:54
GGAL GFGC75931G 13 199,00 211,90 2 202,00-13,92%  234,67. 230,00. 200,01 230,00 278,00 5.850.694,0079 16:58
GGAL GFGC77931G 1 186,10 250,00 10 186,10-12,64%  213,03. 220,00. 183,00 213,37 1.347,00 26.777.751,00253 16:59
GGAL GFGC79152D 2 350,00 550,00 4 353,00-11,75%  400,00. 367,00. 350,00 367,00 5,00 178.700,005 16:40
GGAL GFGC85304G 2 133,00 138,25 97 132,50-21,10%  167,94. 160,00. 132,50 160,00 1.061,00 15.239.663,00173 16:59
GGAL GFGC89304G 8 111,88 114,00 296 112,00-18,04%  136,66. 140,00. 111,00 123,50 1.630,00 19.686.999,00291 16:59
GGAL GFGC93304G 2 89,00 94,45 3 94,45-15,11%  111,26. 115,00. 90,00 110,00 4.000,00 38.476.573,00378 16:59
GGAL GFGC97304G 24 42,04 84,40 6 75,00-19,83%  93,55. 101,00. 73,00 94,00 26.369,00 214.778.479,001976 16:59
GGAL GFGC98152O 1 180,00 200,00 6 180,00-4,70%  188,89. 190,00. 177,00 190,00 28,00 509.400,009 15:36
GGAL GFGV10415G 2 50,00 176,40 3 154,0016,96%  131,67. 160,00. 130,00 140,00 122,00 1.839.600,0044 16:57
GGAL GFGV34304G 1 0,03 0,08 17 0,03-43,18%  0,04. 0,06. 0,03 0,05 1.566,00 6.848,00547 16:41
GGAL GFGV37152G 15 0,03 0,10 110 0,04-21,57%  0,05. 0,07. 0,03 0,05 916,00 4.837,00435 16:54
GGAL GFGV43152G 2798 0,10 0,11 2 0,1157,14%  0,07. 0,11. 0,07 0,07 430,00 4.242,00131 16:55
GGAL GFGV43931G 100 0,03 0,16 46 0,1152,78%  0,07. 0,16. 0,08 0,10 1.182,00 13.309,00490 16:57
GGAL GFGV45931G 298 0,10 0,20 263 0,1614,18%  0,14. 0,20. 0,15 0,15 2.741,00 44.262,001046 16:59
GGAL GFGV47931G 777 0,01 0,25 10 0,2314,22%  0,20. 0,26. 0,20 0,20 1.894,00 41.406,00653 16:59
GGAL GFGV49931G 100 0,22 0,30 18 0,304,53%  0,29. 0,34. 0,25 0,25 950,00 28.154,00464 16:59
GGAL GFGV51931G 85 0,27 0,70 20 0,36-2,70%  0,37. 0,41. 0,35 0,35 447,00 17.192,00198 16:59
GGAL GFGV55931G 2 0,59 0,65 33 0,600,33%  0,60. 0,70. 0,55 0,70 879,00 54.960,00332 16:57
GGAL GFGV56304G 150 0,41 0,70 22 0,62-8,82%  0,68. 0,80. 0,60 0,60 646,00 42.919,00150 16:54
GGAL GFGV57931G 100 0,35 0,79 36 0,79-0,50%  0,79. 1,00. 0,75 0,75 1.712,00 136.989,00471 16:59
GGAL GFGV59931G 100 0,81 2,25 3 1,00-0,99%  1,01. 1,30. 0,85 1,15 875,00 87.884,00313 16:55
GGAL GFGV64304G 2 1,80 4,15 5 1,80-1,75%  1,83. 2,50. 1,50 2,45 786,00 144.683,00373 16:59
GGAL GFGV65931G 2 2,26 2,54 1 2,54-0,39%  2,55. 2,60. 2,20 2,20 564,00 136.019,00175 16:54
GGAL GFGV66304G 17 2,52 2,66 1 2,663,62%  2,57. 2,90. 2,40 2,60 594,00 157.678,00175 16:59
GGAL GFGV72304G 116 6,20 13,50 5 7,659,46%  6,99. 8,30. 6,90 7,00 4.233,00 3.227.822,00755 16:59
GGAL GFGV75304G 2 0,51 12,80 10 12,009,40%  10,97. 14,00. 11,00 11,00 706,00 867.762,00175 16:35
GGAL GFGV75931G 10 4,00 25,00 23 13,5011,94%  12,06. 15,45. 12,00 12,30 2.316,00 3.125.179,00406 16:59
GGAL GFGV77931G 10 17,01 17,24 11 17,2412,30%  15,35. 19,98. 15,73 16,00 2.763,00 4.913.401,00452 16:59
GGAL GFGV85304G 3 12,00 62,00 10 36,5018,82%  30,72. 42,00. 31,00 31,00 2.715,00 9.884.116,00669 16:59
GGAL GFGV89304G 25 51,00 54,50 3 51,0011,09%  45,91. 58,90. 45,00 45,00 728,00 3.815.745,00231 16:59
GGAL GFGV93304G 1 73,02 77,00 3 75,0010,42%  67,92. 90,00. 66,00 67,90 376,00 2.928.831,00101 16:51
GGAL GFGV97304G 1 75,50 101,00 1 98,5115,75%  85,10. 110,00. 85,00 85,00 119,00 1.201.312,0094 16:59
LOMA LOMV730.AG 1 13,00 25,49 1 13,00-49,02%  25,50. 13,00. 13,00 13,00 1,00 1.300,001 16:56
MEL MELC10800G 15 748,65 748,65 15 749,550,00%  -. 749,55. 744,70 744,70 30,00 224.137,002 16:38
MEL MELC11600G 10 300,00 1.000,00 2 350,000,00%  350,00. 350,00. 323,26 323,26 40,00 137.326,0013 15:32
PAMP PAMC1000OC 1 107,80 0,00 0 102,900,00%  -. 102,90. 102,90 102,90 1,00 10.290,001 12:38
PAMP PAMC580.AG 2 365,00 550,00 2 380,00-3,79%  394,95. 380,00. 380,00 380,00 1,00 38.000,001 12:11
PAMP PAMC720.AG 17 240,00 284,99 15 240,00-11,11%  270,00. 240,00. 230,00 230,00 7,00 164.000,003 16:48
PAMP PAMC800.AG 5 134,00 215,00 15 132,70-35,27%  205,00. 132,70. 132,70 132,70 5,00 66.350,002 16:48
PAMP PAMC820.AG 4 150,00 199,00 15 150,0025,00%  120,00. 150,00. 150,00 150,00 1,00 15.000,001 16:45
PAMP PAMC840.AG 5 150,00 198,90 15 160,00-10,54%  178,85. 160,00. 160,00 160,00 7,00 112.000,003 14:50
PAMP PAMC920.AG 7 91,00 95,00 2 95,003,26%  92,00. 95,00. 80,00 89,00 24,00 214.200,008 16:58
SAMI SAMC200.DI 1 190,00 250,00 2 190,000,00%  190,00. 200,00. 190,00 200,00 11,00 219.000,002 13:37
SAMI SAMC200.OC 0 0,00 250,00 2 190,00-4,73%  199,44. 192,50. 190,00 192,50 2,00 38.250,002 16:23
TGNO4 TGNC580.OC 15 175,00 235,00 20 235,00-8,56%  257,00. 235,00. 235,00 235,00 1,00 23.500,001 15:57
TGNO4 TGNC660.AG 10 70,00 100,00 20 85,0018,06%  72,00. 85,00. 80,00 80,00 104,00 882.000,004 16:53
TGNO4 TGNC660.OC 25 135,00 190,00 10 170,00-15,00%  200,00. 172,00. 170,00 172,00 2,00 34.200,002 15:26
TGNO4 TGNC700.OC 1 90,00 0,00 0 90,000,00%  -. 90,00. 90,00 90,00 1,00 9.000,001 14:16
TGSU2 TGSV1280AG 10 7,00 21,00 7 21,0046,92%  14,29. 21,00. 21,00 21,00 7,00 14.696,001 13:48
TSL TSLC10400G 15 766,93 901,75 13 911,050,00%  -. 911,05. 911,05 911,05 1,00 9.110,001 14:08
TXAR TXAC19003G 100 253,93 258,94 40 267,95-3,27%  277,00. 299,00. 267,95 299,00 7,00 203.090,002 11:39
TXAR TXAC300.OC 3 165,00 0,00 0 165,0013,79%  145,00. 165,00. 159,40 159,40 52,00 832.800,002 11:50
TXAR TXAC310.AG 2 154,00 162,50 2 154,0041,15%  109,10. 155,00. 154,00 155,00 12,00 185.800,004 15:01
TXAR TXAC460.OC 2 60,00 93,40 1 60,0039,53%  43,00. 60,00. 60,00 60,00 10,00 60.000,005 15:05
TXAR TXAC480.AG 9 22,00 24,98 4 24,00-7,69%  26,00. 25,00. 24,00 25,00 22,00 53.750,0011 16:53
TXAR TXAC500.AG 1 15,00 16,82 3 15,00-11,76%  17,00. 17,00. 15,00 15,00 47,00 73.100,0016 16:49
TXAR TXAC560.AG 1 4,00 4,18 6 4,00-22,03%  5,13. 5,25. 4,00 5,25 47,00 20.490,0011 16:54
TXAR TXAC560.DI 1 53,60 90,00 4 90,0028,57%  70,00. 90,00. 90,00 90,00 10,00 90.000,005 15:05
VST VSTC13600G 2 1.250,00 1.443,41 3 1.220,00-25,12%  1.629,21. 1.220,00. 1.220,00 1.220,00 10,00 122.000,002 15:37
VST VSTC14900G 2 698,68 1.900,00 10 807,68-38,51%  1.313,44. 865,03. 807,68 865,03 102,00 862.734,0012 15:42
YPFD YPFC10000G 1 74,00 105,00 5 105,0016,67%  90,00. 115,00. 80,00 80,00 8,00 80.000,005 16:38
YPFD YPFC4100AG 6 4.033,60 4.125,52 1 4.138,53-2,96%  4.264,63. 4.138,53. 4.138,53 4.138,53 1,00 413.853,001 11:25
YPFD YPFC4500AG 1 3.540,00 3.950,00 10 3.749,0010,26%  3.400,00. 3.749,00. 3.520,00 3.520,00 3,00 1.100.900,003 16:57
YPFD YPFC6700AG 1 1.654,38 2.400,00 1 1.765,00-10,63%  1.975,00. 1.765,00. 1.750,00 1.750,00 8,00 1.406.000,004 16:39
YPFD YPFC7000AG 1 1.455,00 3.000,00 1 1.500,00-9,91%  1.665,00. 1.530,00. 1.460,00 1.500,00 19,00 2.863.000,0013 16:57
YPFD YPFC7600AG 1 720,00 1.950,00 2 1.000,00-15,33%  1.181,00. 1.050,00. 1.000,00 1.040,00 15,00 1.557.078,0013 16:58
YPFD YPFC7900AG 1 705,27 932,80 1 806,00-18,59%  990,00. 806,00. 767,00 767,00 5,00 395.200,004 16:46
YPFD YPFC8500AG 1 300,00 950,00 1 460,00-23,99%  605,17. 500,00. 460,00 500,00 19,00 893.610,0018 16:58
YPFD YPFC8500OC 1 450,00 1.400,00 1 1.200,00-4,00%  1.250,00. 1.250,00. 1.150,00 1.250,00 11,00 1.310.000,007 16:39
YPFD YPFC8800AG 1 249,10 412,01 1 297,27-0,94%  300,10. 450,00. 297,27 450,00 3,00 104.464,003 16:45
YPFD YPFC9400AG 1 140,00 360,00 1 180,00-32,08%  265,00. 190,00. 168,00 172,00 21,00 378.799,0013 16:58
YPFD YPFC9700AG 4 115,00 169,00 1 120,00-30,33%  172,25. 150,00. 120,00 150,00 14,00 200.000,006 16:59
YPFD YPFV5000AG 100 1,10 99,00 63 1,75-0,06%  1,75. 1,75. 1,75 1,75 45,00 7.879,003 12:41
YPFD YPFV6700AG 2 32,00 59,00 3 34,0036,00%  25,00. 66,00. 34,00 66,00 11,00 40.900,008 16:46
YPFD YPFV7300AG 1 50,00 200,00 1 100,0033,33%  75,00. 108,00. 95,00 95,00 7,00 70.100,006 15:55
YPFD YPFV7600AG 2 150,00 180,00 1 180,0033,33%  135,00. 190,00. 152,00 185,00 10,00 175.100,0010 16:52

Cauciones


Total Contado Pesos
452.766.631.659
Total Futuro Pesos
456.111.764.598
Total Contado Dólares
18.694.021
Total Futuro Dólares
18.697.552
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 17/07/2023 428.215.103.920,00 431.175.125.898,00 84,10% contado inmediato
003 Dólar efectivo Privada Paridad 17/07/2023 15.241.171,00 15.242.574,00 1,11% contado inmediato
004 Pesos Privada Paridad 18/07/2023 6.998.092.225,00 7.062.156.432,00 83,53% contado inmediato
004 Dólar efectivo Privada Paridad 18/07/2023 34.723,00 34.727,00 1,16% contado inmediato
005 Pesos Privada Paridad 19/07/2023 446.029.028,00 451.155.581,00 83,90% contado inmediato
005 Dólar efectivo Privada Paridad 19/07/2023 115.000,00 115.017,00 1,13% contado inmediato
006 Pesos Privada Paridad 20/07/2023 381.342.627,00 386.648.825,00 84,64% contado inmediato
007 Pesos Privada Paridad 21/07/2023 15.669.582.539,00 15.926.343.418,00 85,44% contado inmediato
007 Dólar efectivo Privada Paridad 21/07/2023 2.010.538,00 2.011.100,00 1,45% contado inmediato
010 Pesos Privada Paridad 24/07/2023 259.926.763,00 265.953.373,00 84,62% contado inmediato
011 Pesos Privada Paridad 25/07/2023 55.289.714,00 56.701.297,00 84,71% contado inmediato
012 Pesos Privada Paridad 26/07/2023 34.752.495,00 35.720.808,00 84,75% contado inmediato
012 Dólar efectivo Privada Paridad 26/07/2023 241.789,00 241.907,00 1,47% contado inmediato
013 Pesos Privada Paridad 27/07/2023 2.664.447,00 2.743.636,00 83,44% contado inmediato
014 Pesos Privada Paridad 28/07/2023 146.010.846,00 150.771.016,00 84,99% contado inmediato
014 Dólar efectivo Privada Paridad 28/07/2023 43.751,00 43.783,00 1,91% contado inmediato
017 Pesos Privada Paridad 31/07/2023 24.746.104,00 25.735.266,00 85,82% contado inmediato
018 Pesos Privada Paridad 01/08/2023 7.471.116,00 7.775.420,00 82,59% contado inmediato
019 Pesos Privada Paridad 02/08/2023 4.337.960,00 4.530.523,00 85,27% contado inmediato
020 Pesos Privada Paridad 03/08/2023 37.518.690,00 39.329.862,00 88,09% contado inmediato
021 Pesos Privada Paridad 04/08/2023 5.949.177,00 6.238.649,00 84,57% contado inmediato
024 Pesos Privada Paridad 07/08/2023 566.838,00 598.428,00 84,75% contado inmediato
025 Pesos Privada Paridad 08/08/2023 5.637.585,00 5.973.314,00 86,94% contado inmediato
026 Pesos Privada Paridad 09/08/2023 3.449.987,00 3.662.850,00 86,61% contado inmediato
027 Pesos Privada Paridad 10/08/2023 576.553,00 612.183,00 83,54% contado inmediato
028 Pesos Privada Paridad 11/08/2023 28.461.340,00 30.395.289,00 88,57% contado inmediato
031 Pesos Privada Paridad 14/08/2023 422.584.292,00 454.749.593,00 89,62% contado inmediato
031 Dólar efectivo Privada Paridad 14/08/2023 1.007.049,00 1.008.444,00 1,63% contado inmediato
032 Pesos Privada Paridad 15/08/2023 1.609.987,00 1.727.403,00 83,18% contado inmediato
033 Pesos Privada Paridad 16/08/2023 3.572.707,00 3.855.402,00 87,51% contado inmediato
040 Pesos Privada Paridad 23/08/2023 111.384,00 121.515,00 83,00% contado inmediato
068 Pesos Privada Paridad 20/09/2023 5.500.000,00 6.350.465,00 83,00% contado inmediato
080 Pesos Privada Paridad 02/10/2023 5.743.234,00 6.788.030,00 83,00% contado inmediato
090 Pesos Privada Paridad 12/10/2023 101,00 122,00 84,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.425.923.876.161,00100,00%
Renta Variable22.373.141.517,001,57%
Acciones7.605.477.986,000,53%
Cedears14.767.171.000,001,04%
Ejercicios492.531,000,00%
Renta fija931.054.561.490,0065,29%
PPT375.871.204.332,0026,36%
Títulos Públicos350.412.804.529,0024,57%
Obligaciones Negociables25.458.399.803,001,79%
SENEBI555.183.357.158,0038,93%
Títulos Públicos424.140.230.462,0029,74%
Obligaciones Negociables131.043.126.696,009,19%
Futuros6.451.482.050,000,45%
Opciones551.707.480,000,04%
Cauciones465.185.875.432,0032,62%
Préstamos Tít. Valores307.108.192,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 14 de Julio de 2023 17:30 PM, sujetos a revisión.