Informe de Cierre de la Jornada

Bolsar | Jueves 13 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,53%  cerrando en un valor de 451.138,56 mientras que el índice S&P BOLSA-G tuvo una variación de 4,13%  cerrando en un valor de 19.008.364,15. Hasta las 17:30 el monto total operado durante la jornada fue de 1.455.440.915.818,00 de pesos, de los cuales 24.602.967.118,00 de pesos se negociaron en Renta Variable (10.682.092.526,00 en Acciones y 13.918.262.621,00 en Cedears) y de los cuales 946.991.977.773,00 de pesos se negociaron en Renta Fija (790.178.286.744,00 en Títulos Públicos y 156.813.691.029,00 en Obligaciones Negociables).

S&P MERVAL

Último
451.138,56
Variación
4,53%
Apertura
431.551,14
Máximo
452.626,18
Mínimo
431.551,14
Cierre
431.551,14
Hora
18:27:35

S&P BOLSA-G

Último
19.008.364,15
Variación
4,13%
Apertura
18.253.444,37
Máximo
19.057.875,33
Mínimo
18.253.444,37
Cierre
18.253.444,37
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
VALOD0,204.900,00% 
BMA.D2,9858,76% 
PAMPD1,7328,15% 
LEDE337,0010,86% 
EDN418,509,66% 

Mayores Bajas

Especie Último Variación
IRS2W310,00 -3,61% 
INVJ99,70 -3,20% 
RIGO565,00 -2,59% 
GGALD1,94 -2,51% 
CTIO519,00 -2,08% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2.080409,00420,0030410,00 5,94% 391,00391,00412,00387,0068.185,0027.367.626,0033616:30:01
ALUA 48hs 900393,00413,004.922412,00 5,37% 391,00391,00412,00391,001.201.330,00486.739.940,002.96317:00:01
BBAR Cdo. 1910,001.071,003301.056,00 4,55% 1.010,001.010,001.073,001.010,052.185,002.284.490,009116:30:00
BBAR 48hs 11.020,001.120,004.0001.062,20 4,05% 1.039,001.031,001.076,901.020,90183.408,00194.625.499,0083717:00:01
BMA Cdo. 51.410,002.250,004521.495,20 5,67% 1.415,001.410,051.500,001.415,0055.892,0081.422.004,0014116:30:01
BMA 24hs 501.480,051.515,0021.503,25 6,42% 1.480,001.480,001.550,001.412,5521.807,0032.275.987,00517:00:01
BMA 48hs 3701.420,001.560,00501.520,25 7,55% 1.425,001.415,001.541,001.413,50218.932,00327.111.791,001.27817:00:01
BYMA Cdo. 100348,00369,001360,00 -0,41% 360,50349,00371,00361,5017.618,006.342.677,0014816:30:00
BYMA 24hs 1.000343,00366,00496357,50 -7,86% 369,00357,50369,00388,00117,0042.113,00417:00:00
BYMA 48hs 3359,50370,5040362,00 0,56% 363,50360,00368,00360,00704.154,00255.249.522,001.32617:00:01
CEPU Cdo. 40320,00370,002360,00 0,43% 353,45353,45364,00358,4516.476,005.952.910,0012916:30:01
CEPU 48hs 2349,00370,002.300364,80 3,21% 358,00354,45365,95353,45664.271,00240.811.210,001.36617:00:01
COME Cdo. 534,5055,0030043,30 8,25% 40,1539,3043,9040,0062.573,002.619.854,0026416:30:01
COME 24hs 5.00142,0044,001.00040,20 -0,74% 40,2040,2040,2040,501,0040,00117:00:01
COME 48hs 10040,0043,8050042,90 7,52% 40,4540,2043,2039,908.017.946,00337.716.644,002.63117:13:25
CRES Cdo. 200417,00442,0040418,10 3,17% 405,20400,10425,00405,259.992,004.141.500,009716:30:01
CRES 24hs 1.239403,50430,0012420,00 0,00% 420,00420,00420,00420,002,00840,00117:00:01
CRES 48hs 30415,30440,0053429,45 6,01% 415,00408,30430,00405,10273.083,00114.955.299,0068217:00:01
EDN Cdo. 50369,00410,001400,65 5,12% 395,00382,00405,00381,1511.299,004.484.480,0015916:30:01
EDN 24hs 1.079416,85415,002.000415,00 4,53% 415,00415,00415,00397,002.000,00830.000,00117:00:01
EDN 48hs 3395,80430,001.000418,50 9,66% 394,00382,00421,30381,65261.356,00106.194.678,001.07917:12:45
GGAL Cdo. 60800,001.300,0019929,65 7,66% 865,00865,00940,00863,50500.751,00459.086.410,0047316:30:01
GGAL 24hs 33908,00923,5026921,35 6,51% 908,25908,25923,50865,0011,0010.134,00317:00:01
GGAL 48hs 165910,00929,003917,75 6,11% 875,00875,00925,85864,902.315.255,002.103.226.461,003.92017:00:01
LOMA Cdo. 3715,00760,00100733,60 5,12% 700,00700,00739,00697,856.180,004.496.313,0014716:30:00
LOMA 24hs 1.000683,50740,00199740,00 2,92% 719,00719,00740,00719,005,003.616,00217:00:00
LOMA 48hs 20715,00742,002734,35 5,42% 701,80701,80746,00696,60328.586,00240.491.159,001.48217:00:01
MIRG Cdo. 1009.071,009.200,0039.197,00 1,62% 8.967,008.877,009.200,009.050,00246,002.249.921,004616:30:01
MIRG 48hs 39.035,009.575,0029.278,00 1,80% 9.150,009.121,009.297,509.114,007.376,0067.832.013,0033617:00:01
PAMP Cdo. 20885,00955,0017909,25 2,30% 890,00889,00914,95888,8528.155,0025.436.110,0035216:30:01
PAMP 24hs 5912,00920,00100915,00 2,58% 873,00870,00915,00892,00742,00673.590,00817:00:01
PAMP 48hs 10895,00925,002921,80 3,15% 900,00896,00924,60893,65681.123,00621.795.803,002.56617:00:01
SUPV Cdo. 30325,00345,001333,10 6,34% 314,00312,00342,00313,25405.606,00136.922.752,0020716:30:01
SUPV 48hs 351304,00343,0010338,85 8,75% 311,60311,60340,25311,60716.315,00239.281.778,001.14617:12:16
TECO2 Cdo. 10643,00700,002679,00 2,08% 683,00661,00699,00665,158.854,005.967.958,0027616:30:01
TECO2 48hs 25669,00675,00116672,65 1,26% 670,00665,70684,50664,25266.307,00179.696.046,001.98517:00:01
TGNO4 Cdo. 1657,00720,00100663,00 0,08% 658,00638,00680,00662,5011.095,007.330.080,0019516:30:01
TGNO4 24hs 20644,00685,0045685,00 -3,52% 685,00685,00685,00710,005,003.425,00117:00:01
TGNO4 48hs 2665,00680,00624668,00 1,52% 668,00655,00669,50658,00422.763,00280.240.288,001.66217:14:22
TGSU2 Cdo. 1421.300,001.430,00191.420,85 1,92% 1.400,001.390,001.438,001.394,0510.097,0014.245.111,0018316:30:01
TGSU2 48hs 101.425,001.445,002021.437,55 3,11% 1.410,501.403,651.440,001.394,20150.843,00214.866.749,001.09217:00:01
TRAN Cdo. 165370,00374,0064370,00 0,41% 370,00363,50379,50368,505.912,002.199.478,008916:30:01
TRAN 48hs 3355,00387,0010373,00 1,50% 367,50366,00378,00367,50464.275,00172.861.662,0068517:00:01
TXAR Cdo. 50449,00449,5010449,50 5,02% 425,00420,00454,00428,0068.426,0029.948.898,0029216:30:00
TXAR 48hs 2390,00458,002.590448,00 4,67% 428,00425,50458,00428,001.297.816,00577.248.371,001.63117:00:01
VALO Cdo. 37108,00120,0025108,00 1,65% 106,50103,75108,50106,256.778,00724.718,006716:30:00
VALO 48hs 10106,00113,001108,50 1,88% 107,00106,00110,00106,50253.856,0027.383.219,0060317:00:02
YPFD Cdo. 17.500,007.989,0017.931,85 3,74% 7.735,007.595,057.950,007.646,1013.586,00106.185.496,0057916:30:01
YPFD 24hs 1007.670,007.999,95107.940,00 3,99% 7.810,007.810,007.943,107.635,45297,002.336.350,001517:00:01
YPFD 48hs 57.964,008.100,0057.975,05 3,93% 7.746,557.746,558.035,007.673,65244.142,001.934.754.355,004.35217:12:13

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 29 135,00159,00 13 135,00 -3,40% 134,00140,00134,00139,754.039551.079,005316:30:01
AGRO 48hs 40 128,00138,00 10 138,00 0,91% 134,25140,00132,00136,75147.14820.116.967,0090517:00:01
AUSO Cdo. 100 600,00663,00 250 631,00 3,27% 637,00637,00631,00611,0014088.940,00216:30:01
AUSO 48hs 500 555,00656,00 150 623,00 -1,35% 640,00640,00615,00631,506.4484.033.728,005817:00:01
BHIP Cdo. 2.000 32,7035,00 2.000 34,35 2,84% 34,3534,3534,3533,4048.3321.660.204,001016:30:01
BHIP 48hs 200 30,2037,50 200 34,60 4,37% 33,0035,0031,9033,15651.33122.147.571,0034917:00:01
BMA.D 48hs 30.000 2,992,98 1.742 2,98 58,76% 2,992,992,981,8831.74294.891,00217:00:01
BOLT Cdo. 1.100 8,758,80 5.000 8,75 -0,57% 8,508,758,508,8014.007122.335,00316:30:01
BOLT 48hs 1.575 8,709,00 1.765 8,79 0,34% 8,808,908,728,76164.8301.444.844,007617:00:01
BPAT Cdo. 100 270,00295,00 400 268,00 -2,37% 281,00281,00268,00274,501.100303.900,00416:30:01
BPAT 48hs 25 215,00310,00 71 289,00 5,86% 273,00295,00266,00273,0014.4474.115.216,005117:00:01
CADO 48hs 8 163,00178,00 150 163,25 0,77% 162,25163,50160,00162,0010.5131.701.741,004217:00:01
CAPX Cdo. 50 1.750,002.000,00 120 1.915,00 -1,57% 1.915,001.915,001.915,001.945,502547.875,00116:30:01
CAPX 48hs 673 1.930,001.950,00 100 1.918,00 1,72% 1.850,001.930,001.850,001.885,505.0879.635.953,006117:00:01
CARC 48hs 1.000 6,407,65 3.000 6,75 1,66% 6,706,806,666,64438.5832.945.567,0012517:00:01
CECO2 48hs 100 1,00195,00 4.900 192,75 2,80% 188,00195,00187,00187,5057.85411.055.740,006717:00:01
CELU Cdo. 100 295,00325,00 120 310,00 1,47% 315,00315,00305,00305,50580180.090,00316:30:01
CELU 48hs 100 244,00323,00 2.229 310,00 1,14% 309,00313,50302,00306,5016.1344.960.226,005517:00:01
CGPA2 Cdo. 23 400,00419,00 64 400,00 -4,53% 400,00405,00400,00419,001.052421.450,001416:30:01
CGPA2 48hs 2.400 301,00420,00 50 400,50 -1,84% 407,00409,00388,50408,0038.03815.190.132,0026717:00:01
CRE3W 48hs 100 164,00259,95 14 259,95 1,54% 269,00269,00248,00256,001.083279.664,004617:00:02
CTIO Cdo. 29 515,00549,00 196 549,00 3,98% 529,00549,00527,00528,00190101.240,00516:30:01
CTIO 48hs 60 466,00550,00 50 519,00 -2,08% 535,00535,00495,00530,0051.45725.823.592,0014217:00:01
CVH Cdo. 3 1.605,001.639,00 43 1.637,50 4,97% 1.562,001.649,501.562,001.560,00541866.975,001816:30:00
CVH 48hs 30 1.180,001.685,00 15 1.656,00 6,02% 1.567,001.660,001.562,001.562,0038.18361.989.185,0039017:00:01
DGCU2 Cdo. 300 322,00338,00 200 338,00 0,90% 333,00338,00333,00335,001.100368.550,00416:30:01
DGCU2 48hs 100 330,00342,50 343 341,50 1,94% 337,50342,50328,50335,0051.87817.573.749,0016717:00:01
DYCA 48hs 300 231,00280,00 163 260,00 -1,52% 268,00268,00255,00264,005.0381.320.105,003116:55:23
EDSH 48hs 100 404,00404,00 73 404,00 -0,49% 404,00404,00404,00406,0010040.400,00117:00:11
FERR Cdo. 1.100 35,0039,00 200 38,00 2,01% 38,0038,0038,0037,253.500133.000,00116:30:01
FERR 48hs 400 36,1038,90 859 37,55 -1,57% 38,1538,5037,0038,15207.0867.798.271,0014217:00:01
FIPL 48hs 563 66,0066,60 1.400 66,00 1,54% 64,0066,0064,0065,0047.1333.096.519,003317:00:01
GAMI Cdo. 1.089 84,1087,80 2.282 85,30 -5,75% 87,8087,8084,1090,5015012.800,00216:30:00
GAMI 48hs 94 63,0091,70 200 86,00 -0,46% 86,5086,5084,0086,4031.5842.710.510,009717:00:02
GARO 48hs 1.389 56,1064,00 7.000 56,10 0,18% 56,0058,5056,0056,003.596202.023,00915:00:00
GBAN 48hs 500 308,00325,00 1.815 323,00 -0,62% 330,00330,00311,00325,005.3811.733.809,002617:00:01
GCDI Cdo. 5.000 8,509,90 2.212 8,52 -6,78% 8,708,708,489,1445.828392.909,001716:30:01
GCDI 48hs 750 8,059,00 9.093 8,72 -2,02% 9,009,008,408,90631.5045.445.903,0041017:00:02
GCLA 48hs 5 130,002.499,00 9 449,65 0,42% 450,00460,00433,00447,754.2381.923.912,007117:00:01
GGALD Cdo. 6 1,752,50 35 1,92 -4,95% 1,921,921,922,021834,00116:30:00
GGALD 48hs 100 1,702,50 5 1,94 -2,51% 1,812,081,811,99245.578444.609,00817:00:01
GRIM 48hs 36 397,50409,00 1.547 397,50 -0,62% 400,00400,00395,00400,00528210.040,00715:31:30
HARG Cdo. 10 513,00516,50 178 516,00 3,20% 497,00518,00490,00500,004.4732.287.702,004216:30:00
HARG 48hs 1.000 480,00550,00 25 515,50 3,51% 500,00525,00494,00498,0061.52231.492.226,0034317:00:01
HAVA Cdo. 45 1.150,001.161,00 18 1.158,00 3,86% 1.095,001.158,001.095,001.115,00267307.375,00916:30:10
HAVA 48hs 100 1.120,001.226,00 20 1.163,00 3,65% 1.107,001.170,001.107,001.122,006.0676.924.158,0016017:00:01
INTR 48hs 0 0,0075,00 700 75,00 3,73% 75,0075,0075,0072,3030022.500,00317:00:01
INVJ Cdo. 500 100,00114,00 543 101,00 1,00% 101,00101,00101,00100,0026726.967,00116:30:01
INVJ 48hs 100 90,00118,00 750 99,70 -3,20% 105,00105,0098,50103,0066.0696.621.557,0013617:14:23
IRS2W 48hs 5 40,00355,00 7 310,00 -3,61% 322,00342,85301,00321,609.4342.945.822,0017517:00:02
IRSA Cdo. 26 418,00435,00 48 424,20 -1,68% 445,00445,00417,00431,453.2031.379.995,0014116:30:01
IRSA 48hs 15 420,00439,25 49 431,90 0,77% 428,35439,00421,00428,60181.03877.831.776,00106017:00:01
LEDE Cdo. 342 285,00310,00 220 285,50 -3,22% 285,00286,00285,00295,0030887.880,00416:30:01
LEDE 48hs 200 286,50690,00 330 337,00 10,86% 307,00348,00298,00304,0076.80524.375.385,0019117:00:01
LONG Cdo. 250 19,0019,90 7.000 18,50 0,54% 18,5018,5018,5018,402.00037.000,00116:30:01
LONG 48hs 937 18,7022,00 36.855 19,05 0,26% 18,9019,4018,7019,0098.1711.865.126,004517:00:01
METR 48hs 517 191,00234,00 1.259 232,00 1,31% 232,00232,00222,50229,0016.0183.694.436,007317:00:01
MOLA Cdo. 10 6.201,006.699,50 9 6.611,00 -3,68% 6.700,006.700,006.600,006.863,5050331.938,00816:30:00
MOLA 48hs 2 6.600,007.200,00 2 6.621,50 -0,57% 6.940,007.044,006.561,006.659,502.39215.943.309,0019517:00:01
MOLI Cdo. 30 664,00690,00 1.362 670,00 1,52% 679,00681,00664,00660,00629421.894,001016:30:01
MOLI 48hs 360 650,00689,00 70 657,50 -0,60% 663,00682,00646,00661,506.6934.442.777,006817:00:01
MORI Cdo. 200 35,3536,00 500 36,50 1,11% 36,0036,5036,0036,103.951143.852,00516:30:00
MORI 48hs 200 35,0036,80 1.000 35,95 0,14% 35,9036,5535,7535,902.283.78182.412.690,0037917:00:01
MTR 48hs 10 315,00615,00 903 615,00 0,41% 617,00617,00612,50612,5012.9097.938.645,002317:00:02
OEST 48hs 352 220,00228,50 70 220,00 1,15% 217,00220,50217,00217,503.845843.640,00617:00:01
PAMPD 48hs 2.000 1,701,73 7.691 1,73 28,15% 1,731,731,731,357.69113.305,00217:00:01
PATA 48hs 4.750 250,00257,00 1.500 251,50 1,72% 245,00256,00241,25247,256.9211.728.603,005817:00:01
RICH Cdo. 1 510,50535,00 10 515,00 2,90% 508,50522,00508,50500,5015881.806,001016:30:00
RICH 48hs 30 402,00549,00 73 543,00 8,49% 508,50546,00502,00500,5010.2095.267.066,0013317:00:01
RIGO 48hs 50 565,00580,00 20 565,00 -2,59% 540,00565,00540,00580,001.245679.925,001116:08:20
ROSE 48hs 4.640 21,4022,40 500 21,40 0,00% 21,4021,4021,4021,4011.360243.104,00516:53:40
SAMI Cdo. 27 311,00319,00 120 307,50 -1,13% 305,00313,00295,00311,005.9441.814.433,005716:30:01
SAMI 48hs 30 305,00315,00 45 310,00 -0,96% 313,00315,00305,00313,0078.66924.376.439,0046717:00:01
SEMI 48hs 16.000 41,0058,00 1.060 53,20 2,31% 53,0054,0051,5052,0079.5074.190.964,008617:00:01
VALOD 48hs 20 0,200,20 1.809.500 0,20 4.900,00% 0,200,200,200,001.809.500361.900,00117:00:02
YPFDD Cdo. 16 0,1016,90 46 15,10 -1,31% 15,0015,1015,0015,301111.671,00216:30:00
YPFDD 48hs 12 15,1017,10 65 15,00 -0,99% 15,0015,0015,0015,154036.045,00117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 18 4.701,004.865,00 19 4.845,00 -1,16% 4.800,004.865,004.641,504.902,00127603.695,001416:30:00
AAL 48hs 1 1.000,005.695,00 1 4.855,50 1,28% 4.801,004.906,504.720,504.794,002.23210.725.464,0020917:00:02
AAPL Cdo. 2 9.750,0010.089,50 42 10.062,00 2,53% 9.814,0010.089,509.748,009.814,001.49814.813.223,0035016:30:01
AAPL 24hs 2 9.949,5010.190,00 10 10.234,00 4,90% 9.740,0010.234,009.740,009.755,5011110.423,00717:00:01
AAPL 48hs 1 9.800,0010.200,00 150 10.034,50 2,41% 9.810,0010.057,009.810,009.798,0050.413502.654.262,00262517:00:01
AAPLD Cdo. 10 17,0021,10 1 20,35 1,75% 20,0520,3519,8520,002775.576,004016:30:00
AAPLD 48hs 30 19,4021,00 28 20,10 0,25% 20,5020,5019,8520,054.07682.076,0032917:00:01
ABBV Cdo. 100 100,007.012,00 20 7.011,50 -1,25% 7.035,007.035,006.759,507.100,0027188.476,00716:30:00
ABBV 48hs 23 6.800,007.100,00 1 7.014,50 1,18% 7.069,507.069,506.879,006.932,611.70711.928.387,0015717:00:02
ABBVD 48hs 7 13,8015,15 5 14,50 -0,01% 14,5014,5014,5014,50114,00117:00:02
ABEV Cdo. 96 4.609,004.940,00 50 4.930,00 6,96% 4.609,004.930,004.609,004.609,0044213.567,00816:30:00
ABEV 48hs 5 4.783,505.050,00 1 4.834,00 3,62% 4.730,504.845,004.730,504.665,00180864.921,003917:00:01
ABNB Cdo. 18 4.790,004.790,00 10 4.790,00 1,29% 4.790,004.790,004.790,004.729,001257.480,00216:30:00
ABNB 48hs 15 4.883,005.500,00 20 4.940,50 4,61% 4.800,005.000,004.784,504.723,003.15415.353.711,0013017:00:02
ABT 48hs 100 13.895,0014.341,00 5 14.149,00 3,07% 13.875,5014.149,0013.809,5013.727,342052.865.402,002917:00:01
ADBE Cdo. 1 9.185,0012.999,00 54 12.300,00 4,04% 12.158,5012.300,0011.957,5011.822,0040485.620,00616:30:00
ADBE 48hs 2 11.173,0011.780,00 21 12.262,00 3,04% 12.000,0012.456,0011.624,0011.900,501.41417.361.894,0012917:00:01
ADGO Cdo. 1 9.600,0010.230,00 1 10.215,00 1,19% 9.688,0010.215,009.688,0010.094,50439.805,00316:30:00
ADGO 48hs 500 7.500,0011.000,00 1 10.233,00 2,07% 10.170,0010.271,5010.096,5010.025,505365.474.501,006617:00:01
ADGOD 48hs 188 20,8021,25 1 20,80 0,24% 20,8020,8020,8020,75120,00117:00:01
ADI Cdo. 1 6.765,006.765,00 10 6.765,00 0,00% 6.765,006.765,006.765,006.765,001067.650,00116:30:00
ADI 48hs 40 6.930,007.047,00 945 6.936,50 2,85% 6.760,507.004,006.760,506.744,001981.369.301,002517:00:01
ADP 48hs 2 19.195,0021.073,00 1 19.923,00 2,11% 19.591,0019.930,0019.459,5019.512,002655.221.307,001717:00:01
AEM Cdo. 1 7.440,009.705,00 7 9.058,00 -3,64% 9.058,009.058,009.058,009.400,00218.116,00116:30:00
AEM 48hs 1 9.260,009.444,00 1 9.300,50 2,68% 9.102,509.315,009.102,509.058,003953.658.558,006417:00:01
AIG 48hs 1 500,008.700,00 2 6.146,00 1,42% 6.106,006.146,006.106,006.060,0076464.712,00517:00:01
AKO.B 48hs 1 80,008.900,00 2 8.851,00 3,88% 8.520,008.851,508.520,008.520,0038329.423,001117:00:02
AMAT Cdo. 4 13.760,0015.000,00 2 14.700,00 2,59% 14.700,0014.700,0014.700,0014.329,50573.500,00116:30:00
AMAT 48hs 35 14.921,0015.500,00 2 15.044,00 5,21% 14.739,0015.350,0014.739,0014.299,003915.835.199,008017:00:01
AMD Cdo. 7 5.990,006.625,50 1 6.021,50 2,42% 5.900,006.159,005.822,505.879,002621.568.871,005216:30:00
AMD 48hs 1 5.975,006.189,00 5 6.101,00 2,98% 5.935,006.116,005.913,005.924,5012.98177.999.781,0081617:12:57
AMDD 48hs 15 11,5012,80 19 12,30 0,00% 12,5012,5012,0512,306287.742,004417:00:01
AMGN 48hs 1 8.300,0012.305,00 3 12.001,00 2,86% 11.967,5012.001,0011.744,0011.667,503694.377.838,007217:00:01
AMX 48hs 8 11.400,0011.445,50 4 11.407,50 2,53% 11.252,0011.407,5011.252,0011.125,8332362.706,00917:00:01
AMZN Cdo. 40 473,00489,00 220 487,00 4,51% 474,00489,00468,50466,0032.13315.406.489,0069316:30:00
AMZN 24hs 10 480,00495,00 400 488,00 3,28% 488,50488,50485,00472,503115.120,00617:00:00
AMZN 48hs 5 486,50495,00 762 491,00 4,47% 480,00493,00477,50470,00274.882133.622.702,00473017:00:01
AMZND Cdo. 200 0,971,08 338 0,99 3,02% 0,960,990,960,965.6695.525,008916:30:00
AMZND 48hs 93 0,940,99 224 0,99 2,71% 0,990,990,960,969.6139.426,0024417:00:01
ANF 48hs 5 17.852,0019.450,00 1 18.011,50 -5,17% 17.795,0018.062,0017.679,5018.992,501502.687.393,001817:00:02
AOCA 48hs 2 2.200,006.500,00 10 4.500,00 0,00% 4.500,004.500,004.500,004.500,001358.500,00517:00:02
ARCO Cdo. 15 11.089,000,00 0 10.879,00 0,00% 10.879,0010.879,0010.879,0010.879,00110.879,00116:30:00
ARCO 48hs 8 10.450,0011.331,00 10 11.260,00 4,70% 11.182,0011.332,0010.945,5010.755,001531.712.829,005517:00:01
ARKK Cdo. 46 2.580,002.615,00 20 2.615,00 6,52% 2.555,002.649,002.500,002.455,006951.779.632,005716:30:00
ARKK 48hs 16 2.400,002.800,00 100 2.620,00 6,85% 2.520,002.624,002.500,002.452,0030.36877.887.272,0077417:00:02
ARKKD Cdo. 10 4,205,31 5 5,31 8,37% 5,315,315,314,90421,00116:30:00
ARKKD 48hs 10 3,525,33 100 5,25 2,94% 5,105,305,105,104262.228,002417:00:02
ASR 48hs 880 7.545,007.767,00 880 7.701,00 4,45% 7.703,507.703,507.701,007.373,0055423.687,00217:00:01
AVGO Cdo. 3 11.800,0012.089,00 42 12.039,50 3,13% 11.290,0012.039,5011.290,0011.674,5014164.372,00416:30:00
AVGO 48hs 5 12.001,0012.144,00 3 12.061,00 1,88% 11.922,0012.064,0011.690,0011.839,005586.647.503,008417:00:02
AVGOD 48hs 4 23,5023,40 33 23,50 7,55% 23,4023,5023,4021,8541959,00317:00:02
AVY 48hs 10 100,005.312,00 1.260 5.227,00 2,09% 5.227,005.227,005.227,005.120,0015.227,00117:00:01
AXP Cdo. 4 5.995,006.100,00 7 6.015,00 0,79% 5.991,506.112,005.991,505.968,0055332.237,001316:30:00
AXP 48hs 28 5.400,006.125,00 3 6.121,50 2,17% 5.990,006.125,005.990,005.991,501.1837.204.440,0017717:00:01
AXPD 48hs 12 11,7012,80 13 12,00 0,00% 12,0012,0012,0012,00448,00117:00:01
AZN Cdo. 20 16.670,0017.706,00 1 17.706,00 4,00% 17.706,0017.706,0017.706,0017.024,50117.706,00116:30:00
AZN 48hs 1 17.700,0017.888,00 17 17.833,00 3,74% 17.888,0017.888,0017.522,0017.190,004247.492.004,007817:00:01
BA Cdo. 4 18.210,0019.399,50 10 18.616,50 1,28% 18.214,0018.870,0018.214,0018.382,00791.470.007,00716:30:00
BA 48hs 1 18.929,5019.130,00 8 19.065,50 1,88% 18.713,0019.114,5018.713,0018.713,002.14340.720.377,0011117:00:01
BA.C Cdo. 20 7.686,507.950,00 82 7.686,50 1,42% 7.600,007.850,007.600,007.579,002181.681.468,004516:30:00
BA.C 48hs 1 7.400,008.450,00 410 7.819,50 3,17% 7.600,007.825,507.600,007.579,0016.797130.008.580,0057917:00:01
BA.CD 48hs 1 15,4516,85 5 16,00 -0,62% 16,1016,1015,0016,102213.490,002017:00:02
BABA Cdo. 11 5.609,005.680,00 492 5.612,00 3,89% 5.500,005.679,505.440,005.402,001.0886.009.843,0013616:30:00
BABA 24hs 12 5.398,005.760,00 12 5.650,00 1,80% 5.712,005.712,005.650,005.550,00528.436,00217:00:00
BABA 48hs 6 5.282,005.664,50 236 5.662,50 5,03% 5.481,005.671,005.452,005.391,5049.836277.256.123,00113317:00:01
BABAD 48hs 100 9,0012,00 202 11,40 2,70% 11,3511,4010,9511,101.03411.625,007617:00:01
BB Cdo. 0 0,00878,00 15 855,00 2,40% 855,00855,00855,00835,00168143.640,00316:30:00
BB 48hs 2 884,00900,00 1 888,50 4,53% 866,00889,00847,00850,005.3674.682.617,008317:00:01
BBD Cdo. 20 1.813,001.831,00 28 1.820,00 3,41% 1.746,001.835,001.746,001.760,00339613.457,003216:30:01
BBD 48hs 5 1.650,001.915,00 1.171 1.828,50 4,73% 1.763,501.838,001.763,501.746,00152.848276.295.805,0086817:00:01
BBDD 48hs 57 3,553,95 10 3,78 1,89% 3,783,783,653,712931.094,001517:00:02
BBV 48hs 13 3.379,004.200,50 4 4.197,00 2,59% 4.132,504.205,004.131,504.091,00204849.114,002117:00:01
BCS 48hs 2 3.900,004.365,00 1 4.331,50 3,17% 4.232,504.343,004.232,504.198,501773.496,00517:00:01
BHP 48hs 4 16.049,0016.572,00 394 16.444,00 4,60% 16.044,5016.448,0016.044,5015.721,5046749.992,001117:00:01
BIDU Cdo. 12 6.922,507.257,50 1 7.390,50 4,09% 7.000,007.446,006.900,507.100,0081582.103,001816:30:00
BIDU 48hs 1 6.507,007.400,00 1 7.291,50 4,73% 7.200,007.300,006.998,506.962,003.91328.001.522,0031517:00:01
BIDUD 48hs 2 14,5017,90 12 14,10 -5,37% 14,1014,1014,1014,90114,00117:00:01
BIIB 48hs 4 11.175,0011.295,00 1 11.282,00 2,17% 11.249,5011.282,0011.135,0011.042,003904.380.004,004017:00:01
BIOX Cdo. 2 12.801,0013.749,00 1 12.802,00 0,00% 12.600,0012.802,0012.600,0012.802,50451.006,00216:30:00
BIOX 48hs 1 12.450,0013.399,00 67 13.375,00 4,77% 12.766,0013.490,0012.750,0012.765,501.91725.325.948,0015117:00:02
BITF Cdo. 1 4.600,005.650,00 4 5.000,00 5,37% 5.000,005.000,005.000,004.745,00840.000,00116:30:00
BITF 48hs 1 4.850,0015.100,00 173 5.497,50 15,65% 4.960,005.550,004.860,004.753,5013.28269.515.033,0058117:00:02
BITFD 48hs 209 9,5511,25 1 10,50 12,54% 10,5010,5010,509,33110,00117:00:02
BK 48hs 1 11.900,0012.174,00 550 12.026,00 3,67% 12.025,5012.026,0012.025,5011.600,00336.077,00217:00:01
BMY 48hs 2 10.343,0011.600,00 1 11.051,50 3,09% 10.884,5011.066,0010.830,0010.720,004815.234.966,004417:00:01
BNG 24hs 0 0,0010.500,00 1 10.500,00 64,53% 10.500,0010.500,0010.500,006.381,84110.500,00117:00:00
BNG 48hs 39 10.515,0010.632,00 625 10.603,00 1,56% 10.324,5010.630,5010.324,5010.440,001581.659.236,003217:00:01
BNGD 48hs 245 21,2021,25 4 21,20 0,24% 21,2021,2021,2021,15121,00117:00:02
BP Cdo. 2 3.800,003.900,00 1 3.800,00 4,93% 3.671,003.900,003.671,003.621,50518.971,00316:30:00
BP 48hs 1 3.833,004.500,00 34 3.851,50 3,01% 3.822,003.857,003.792,503.739,006112.333.688,006317:00:01
BRFS Cdo. 94 3.100,0015.345,00 3 3.130,00 0,97% 3.150,003.150,003.100,003.100,001443.955,00616:30:00
BRFS 48hs 16 2.948,003.250,00 20 3.100,50 0,54% 3.128,003.174,003.090,003.084,001.4934.664.864,008917:00:01
BRKB Cdo. 5 8.170,008.190,00 16 8.190,00 0,37% 8.108,008.190,008.013,508.159,503923.190.683,009216:30:00
BRKB 48hs 37 7.750,008.500,00 1 8.227,00 1,47% 8.137,508.247,008.109,508.108,0014.608119.667.839,0061317:00:02
BRKBD Cdo. 4 16,1517,00 16 16,90 0,60% 16,9516,9516,9016,8025423,00216:30:00
BRKBD 48hs 4 14,9516,70 5 16,50 -2,37% 16,8016,8016,4516,904096.769,002417:00:02
BSBR 48hs 6 3.245,003.328,00 1.245 3.271,00 3,69% 3.194,003.284,503.194,003.154,5075243.663,002417:00:01
C Cdo. 2 8.130,008.712,00 13 8.432,00 3,21% 8.190,008.499,008.038,008.170,003492.880.749,004916:30:01
C 48hs 1 8.100,008.399,00 1 8.378,50 3,11% 8.200,008.382,008.189,508.125,503.47328.825.106,0036917:00:01
C.D Cdo. 4 15,8017,00 3 17,00 9,68% 17,0017,0017,0015,50351,00116:30:00
C.D 48hs 30 16,6016,95 2 16,70 -1,76% 17,2518,0016,5017,001612.702,001817:00:01
CAAP 48hs 1 28.200,0029.145,00 2 28.986,00 2,42% 29.000,0029.063,0028.000,0028.300,0061017.487.580,002717:00:02
CAH Cdo. 1 17.000,000,00 0 17.000,00 4,83% 17.000,0017.000,0017.000,0016.217,03117.000,00116:30:00
CAH 48hs 399 16.098,0016.572,00 399 16.400,00 2,56% 16.133,0016.400,0016.133,0015.990,5035573.696,00717:00:01
CAR 48hs 4 4.600,006.300,00 1 4.739,00 2,13% 4.721,004.798,004.721,004.640,00210995.421,00617:00:01
CAT Cdo. 4 6.521,006.850,00 1 6.962,50 6,79% 6.840,007.000,006.761,506.520,0025171.411,00516:30:00
CAT 48hs 5 6.665,006.800,00 1 6.711,50 2,93% 6.596,006.750,006.576,006.520,501.80312.051.305,008317:00:01
CATD 48hs 1 11,0014,50 16 13,10 -2,60% 13,6013,6513,1013,4534452,00417:00:01
CBRD 48hs 500 2.250,002.340,00 2.822 2.319,00 2,59% 2.286,002.319,002.286,002.260,5068156.010,002117:00:01
CDE Cdo. 2 1.300,001.770,00 2 1.602,00 0,44% 1.590,001.602,001.526,001.595,001624.849,00416:30:00
CDE 48hs 2 750,001.730,00 4 1.614,50 3,66% 1.590,001.628,501.572,001.557,502.4833.976.372,0010617:00:01
CL 48hs 2 13.125,0013.432,00 498 13.358,50 3,14% 13.065,5013.358,5013.015,0012.952,004115.404.198,001717:00:01
COIN Cdo. 10 1.901,002.000,00 160 1.944,00 18,65% 1.680,002.000,001.600,001.638,504.8328.163.303,009916:30:00
COIN 48hs 1 1.650,002.120,00 425 2.094,00 27,76% 1.626,002.113,001.606,501.639,00359.258677.018.062,00251117:00:02
COIND Cdo. 20 2,705,00 1 3,95 10,96% 3,953,953,953,56623,00116:30:00
COIND 48hs 380 3,934,50 60 3,93 11,33% 3,344,003,263,536032.194,007117:00:02
COST Cdo. 17 5.697,005.948,00 69 5.800,00 0,17% 5.800,005.800,005.800,005.790,00423.200,00216:30:00
COST 48hs 13 5.860,008.000,00 1 5.920,00 1,67% 5.899,005.920,005.750,505.823,001.3007.593.676,005417:00:01
CRM Cdo. 4 5.000,006.700,00 15 6.700,00 4,05% 6.200,006.700,006.200,006.439,5040266.690,002016:30:00
CRM 48hs 40 6.701,006.705,50 1 6.756,50 3,41% 6.650,006.766,506.587,006.533,501.83712.266.618,0026117:00:01
CRMD 48hs 10 13,1013,55 13 13,55 3,44% 13,4013,5513,4013,1040540,00517:00:01
CSCO Cdo. 4 5.100,005.600,00 1 5.422,00 5,18% 5.150,005.422,005.150,005.155,0054291.476,001116:30:00
CSCO 48hs 2 3.620,006.200,00 8 5.444,00 3,89% 5.400,005.445,005.268,505.240,007283.898.535,009917:00:01
CSCOD 48hs 9 10,6011,25 1 10,90 1,87% 10,5010,9010,5010,7011118,00717:00:01
CVX Cdo. 25 10.145,0010.600,00 103 10.148,00 -1,13% 10.250,0010.498,5010.031,0010.264,5069708.087,002816:30:00
CVX 48hs 25 10.201,0010.450,00 121 10.376,00 0,83% 10.404,0010.430,0010.250,0010.290,5017.425179.863.721,0039717:00:01
CVXD 48hs 5 17,0024,00 102 21,95 1,62% 22,2522,3020,9021,6019405,00917:00:01
CX Cdo. 23 3.693,503.815,50 1 3.634,00 0,11% 3.634,003.634,003.634,003.630,0027.268,00116:30:00
CX 48hs 3 2.998,003.896,00 3 3.870,50 6,11% 3.839,003.895,003.775,003.647,503.53813.649.525,006317:00:01
DD 48hs 860 7.606,507.755,00 860 7.650,00 2,49% 7.607,507.681,007.607,507.464,503072.336.781,00517:00:01
DE Cdo. 58 5.305,005.432,00 1 5.305,00 0,18% 5.350,005.350,005.261,005.295,5087458.239,00716:30:00
DE 24hs 2 5.350,005.395,00 2 5.350,00 50,22% 5.350,005.350,005.350,003.561,45210.700,00117:00:00
DE 48hs 10 5.370,005.500,00 7 5.408,00 2,83% 5.299,005.408,505.257,505.259,001.7459.328.083,004917:00:01
DEO 48hs 1 15.300,0015.550,00 426 15.398,50 3,39% 15.160,0015.444,0015.160,0014.894,0014215.527,00717:00:01
DESP Cdo. 24 3.473,003.800,00 20 3.530,50 -3,93% 3.584,003.800,003.530,503.675,0027100.555,00716:30:00
DESP 48hs 1 3.200,003.950,00 4 3.643,00 1,85% 3.617,503.646,503.583,003.577,006462.340.398,0013617:00:01
DIA Cdo. 2 8.000,009.145,00 2 9.048,50 2,01% 8.900,009.150,008.826,008.870,003022.709.117,005816:30:00
DIA 48hs 1 9.000,009.200,00 1 9.072,00 2,32% 8.940,009.078,008.900,008.866,5014.516130.730.610,0077417:00:02
DIAD Cdo. 10 16,7018,95 35 18,95 2,43% 18,6518,9518,6518,5027511,00416:30:00
DIAD 48hs 3 17,3520,00 20 18,75 0,54% 18,5019,0018,3018,651362.517,002617:00:02
DISN Cdo. 2 3.749,0037.500,00 1 3.976,50 2,50% 3.756,503.977,003.756,503.879,501.9667.704.219,0018216:30:00
DISN 48hs 3 3.915,004.000,00 4 3.969,50 2,24% 3.882,003.978,003.862,003.882,5062.870247.950.984,00143317:00:01
DISND Cdo. 20 8,008,15 3 8,13 2,91% 8,058,147,997,9025201,00516:30:00
DISND 48hs 2 7,988,25 244 8,10 -0,11% 8,248,247,968,113883.136,004017:00:01
DOCU Cdo. 69 1.235,001.300,00 1 1.299,50 10,13% 1.299,501.299,501.299,501.180,0011.299,00116:30:00
DOCU 48hs 10 1.104,001.453,00 80 1.295,00 6,45% 1.235,001.300,001.235,001.216,503.0553.912.957,009217:00:02
DOW 48hs 140 4.710,004.785,00 1.386 4.774,50 2,11% 4.697,504.774,504.660,504.676,002301.087.950,003617:00:02
E 48hs 1.640 3.969,004.046,00 1.640 3.980,00 2,20% 3.980,003.980,003.980,003.894,502079.600,00117:00:01
EA Cdo. 17 4.920,005.250,00 20 5.075,50 2,51% 4.834,005.075,504.834,004.951,0029.909,00216:30:00
EA 48hs 5 4.805,005.204,00 4 5.168,00 2,97% 5.045,505.168,505.045,505.019,00134686.678,004317:00:02
EBAY Cdo. 33 11.906,0012.490,00 48 12.500,00 4,17% 12.500,0012.500,0012.500,0012.000,00675.000,00316:30:00
EBAY 48hs 1 11.000,0012.200,00 1 12.096,00 0,69% 12.150,0012.199,5012.040,5012.013,505566.719.142,004017:00:01
EBR Cdo. 0 0,0016.450,00 1 16.450,00 -5,46% 16.450,0016.450,0016.450,0017.400,00116.450,00116:30:00
EBR 48hs 2 16.410,0017.182,00 388 17.119,00 4,34% 17.119,0017.119,0017.119,0016.407,00351.357,00117:00:02
EEM Cdo. 20 4.275,004.592,00 2 4.340,00 3,91% 4.275,004.400,004.211,504.176,50220961.135,002616:30:00
EEM 48hs 5 3.820,004.500,00 5 4.349,50 3,20% 4.245,004.352,004.245,004.214,5031.051134.094.890,0026317:00:02
EEMD Cdo. 182 8,008,99 30 8,80 2,33% 8,808,808,808,603182.798,00116:30:00
EEMD 48hs 1 7,8528,30 11 8,82 -2,22% 8,909,008,759,021141.010,001017:00:02
EFX 48hs 1 7.444,007.744,50 864 7.686,00 3,25% 7.627,007.686,007.572,507.444,0047356.848,00617:00:02
ERIC Cdo. 2 1.190,001.500,00 28 1.475,50 3,33% 1.500,001.500,001.431,001.428,005479.689,00416:30:00
ERIC 48hs 100 1.470,001.683,00 8 1.516,50 4,44% 1.469,001.518,501.467,001.452,002.4983.751.719,009317:00:01
ERJ 48hs 2 7.205,008.167,00 4 7.914,00 4,25% 7.784,507.931,507.784,507.591,501.40911.084.187,007717:00:01
ETSY Cdo. 29 2.950,503.199,00 1 3.000,00 3,45% 3.000,003.000,003.000,002.900,001030.000,00416:30:00
ETSY 48hs 5 1.150,003.100,00 15 3.068,00 3,35% 3.031,003.092,003.026,002.968,505.03315.400.854,0011117:00:02
EWZ Cdo. 1 8.500,008.609,00 172 8.503,00 1,95% 8.200,008.609,008.200,008.340,001681.418.925,003016:30:00
EWZ 48hs 10 8.290,008.613,00 638 8.617,00 4,06% 8.403,008.626,008.403,008.281,0016.307139.929.020,0032417:00:02
EWZD Cdo. 17 16,4018,95 50 16,40 -0,61% 16,4016,4016,4016,509147,00116:30:00
EWZD 48hs 5 13,3017,30 9 17,25 0,58% 17,3517,3516,7017,15681.176,00517:00:02
F Cdo. 10 7.500,008.000,00 10 7.975,00 2,55% 7.400,008.000,007.400,007.777,0017127.550,00316:30:00
F 48hs 2 7.900,009.200,00 2 8.007,50 1,88% 7.800,508.016,507.800,507.860,001.1318.928.212,009417:00:02
FCX Cdo. 1 7.250,007.450,00 22 7.500,00 3,88% 7.100,007.500,006.944,507.220,0029209.467,00916:30:00
FCX 48hs 1 7.255,007.470,00 400 7.350,50 5,06% 7.163,007.409,007.163,006.996,544.31131.640.976,0019717:00:01
FDX Cdo. 10 12.500,0013.950,00 14 13.950,00 3,41% 13.950,0013.950,0013.950,0013.490,00113.950,00116:30:00
FDX 48hs 1 13.283,5013.650,00 1 13.537,00 0,25% 13.550,0013.639,0013.378,0013.503,506088.213.772,006217:00:01
FSLR Cdo. 2 32.854,5034.300,00 1 33.145,50 0,29% 33.000,0034.299,5033.000,0033.051,006200.744,00416:30:00
FSLR 48hs 1 30.750,0035.000,00 5 34.616,00 2,30% 34.250,0034.687,0033.600,5033.836,501755.975.019,007717:00:01
GE Cdo. 5 7.021,007.500,00 100 7.300,00 0,65% 7.300,007.300,007.300,007.252,5017.300,00116:30:00
GE 48hs 2 2.915,007.353,00 1 7.321,50 2,19% 7.242,507.334,507.211,007.164,507575.509.556,004317:00:01
GFI Cdo. 11 7.470,007.920,00 100 7.720,00 0,65% 7.720,007.720,007.720,007.670,00100772.000,00216:30:00
GFI 48hs 5 6.761,008.050,00 30 7.924,50 3,08% 7.800,007.947,007.800,007.687,502071.624.225,002817:00:01
GGB 48hs 1 11.750,0011.990,00 5 11.956,50 3,32% 11.580,0011.989,5011.580,0011.572,006107.252.345,006417:00:01
GGBD 48hs 2 18,8024,90 4 18,80 0,00% 18,8018,8018,80-118,00117:00:02
GILD Cdo. 10 9.400,0010.500,00 2 10.060,00 0,90% 9.545,0010.060,009.545,009.970,00659.603,00616:30:00
GILD 48hs 1 9.000,0010.100,00 17 10.100,00 2,76% 9.953,0010.100,009.953,009.829,005295.297.897,007017:00:01
GLOB Cdo. 1 5.400,005.683,50 54 5.680,00 7,58% 5.342,005.683,505.342,005.280,005543.088.998,009116:30:00
GLOB 48hs 5 5.550,005.750,00 1 5.715,50 7,55% 5.439,005.740,005.439,005.314,5048.449272.905.708,00153517:00:02
GLOBD Cdo. 30 11,1012,00 10 11,20 9,80% 11,2011,2011,2010,201581.769,00216:30:00
GLOBD 48hs 40 11,4512,45 5 11,60 7,41% 11,4011,7511,2010,803413.912,004017:00:02
GLW 48hs 1 4.680,504.850,00 1 4.619,50 1,12% 4.619,504.619,504.619,504.568,5029.239,00117:00:01
GM Cdo. 25 3.385,504.000,00 1 3.549,50 1,43% 3.500,003.549,503.445,503.499,50413.995,00316:30:00
GM 48hs 1.830 3.524,003.610,00 91 3.531,00 1,17% 3.530,003.561,503.516,503.490,006.40322.693.792,0012317:00:02
GOGLD Cdo. 200 2,203,15 4 2,34 8,33% 2,192,342,192,161.6783.721,003416:30:00
GOGLD 48hs 2 2,122,32 350 2,30 5,02% 2,282,312,182,198.96020.400,0017917:00:01
GOLD Cdo. 1 9.105,009.380,00 45 9.240,00 2,66% 9.010,009.379,508.975,009.001,005505.015.698,0010716:30:00
GOLD 24hs 0 0,000,00 0 9.091,00 2,32% 9.091,009.091,009.091,008.885,005.72452.036.884,001017:00:00
GOLD 48hs 1 8.850,009.298,00 1 9.273,50 2,62% 9.036,509.298,009.036,509.036,5029.216268.757.949,00118217:00:01
GOLDD Cdo. 23 14,5025,00 41 18,90 2,72% 18,5018,9518,0018,4014259,00516:30:00
GOLDD 48hs 60 16,5019,00 2 18,60 0,54% 18,7018,8018,2518,504287.946,003617:00:01
GOOGL Cdo. 10 1.075,001.500,00 64 1.125,50 6,03% 1.080,001.129,001.075,001.061,5017.25319.130.734,0068516:30:00
GOOGL 24hs 15 1.100,001.140,00 4 1.140,00 5,51% 1.130,001.160,001.100,501.080,504450.275,001017:00:00
GOOGL 48hs 200 1.123,501.160,00 4 1.132,00 6,89% 1.097,501.135,001.093,001.059,00642.776717.156.461,00522117:00:01
GPRK 48hs 7 5.301,005.920,00 3 5.341,50 5,09% 5.161,005.399,505.161,005.083,002301.221.737,003717:00:02
GRMN 48hs 1 18.350,0018.996,00 351 18.959,00 3,32% 18.654,0018.959,0018.654,0018.350,007131.134,00317:00:01
GS 48hs 1 13.155,0019.700,00 1 13.334,00 3,05% 13.167,0013.342,5013.130,0012.939,502383.141.030,004017:00:01
GSK 48hs 1 4.300,004.580,00 8 4.580,00 2,56% 4.553,504.587,504.540,004.465,501.0004.553.384,004317:00:01
HAL 48hs 1 7.782,009.940,00 3 9.894,50 1,19% 9.800,0010.040,009.800,009.778,006576.509.236,007617:00:02
HD Cdo. 13 5.101,005.298,50 25 5.110,00 -0,97% 5.093,005.110,005.093,005.160,001786.666,001016:30:00
HD 48hs 3 4.355,005.300,00 5 5.182,50 0,47% 5.159,005.193,005.084,505.158,501.4487.418.285,0010117:00:01
HL 48hs 43 3.005,503.133,00 12 3.070,00 2,06% 3.088,003.120,003.027,003.008,004401.356.544,002317:00:01
HMC 48hs 2 15.300,0016.500,00 20 15.862,00 0,64% 15.949,0015.949,0015.697,0015.760,5034537.117,00817:00:01
HMY Cdo. 2 1.875,002.500,00 10 2.287,50 1,67% 2.419,502.420,002.263,002.250,007941.836.546,009816:30:00
HMY 48hs 4 2.342,002.385,00 4 2.357,00 2,79% 2.323,002.371,502.313,002.293,0015.79537.007.850,0082417:00:01
HMYD Cdo. 2 3,804,90 9 4,80 17,07% 4,804,804,804,1014,00116:30:00
HMYD 48hs 6 4,054,87 10 4,81 0,84% 4,824,824,704,773521.677,002617:00:02
HOG 48hs 4 5.932,006.425,00 2 6.272,00 1,49% 6.195,006.272,006.162,506.180,002861.769.635,001117:00:01
HON 48hs 480 13.536,0014.855,00 23 13.755,50 2,10% 13.441,0013.760,0013.441,0013.472,002052.794.065,001017:00:01
HPQ 48hs 2 16.896,0017.700,00 20 17.648,50 4,45% 17.106,5017.650,0017.106,5016.896,001422.479.183,002117:00:01
HSBC 48hs 1 10.057,0010.766,00 618 10.697,50 6,37% 10.560,0010.697,5010.560,0010.057,002112.229.974,00917:00:01
HSY Cdo. 5 6.000,006.120,00 1 6.000,00 2,56% 6.000,006.000,006.000,005.850,00212.000,00116:30:00
HSY 48hs 5 5.890,006.532,00 1 5.995,00 1,76% 5.895,006.005,005.895,005.891,504.45526.575.713,0041417:00:01
HUT Cdo. 4 11.400,0012.800,00 1 11.400,00 18,71% 9.600,0011.400,009.600,009.603,5024268.721,00516:30:00
HUT 48hs 2 9.465,0012.000,00 5 11.764,00 21,28% 9.850,5011.850,009.850,509.700,0010.851118.864.414,0039517:00:02
HUTD 48hs 103 20,5523,45 180 23,45 14,11% 22,0023,4522,0020,557162,00217:00:02
HWM 48hs 252 25.689,0026.448,00 252 26.175,00 0,57% 26.175,0026.175,0026.175,0026.026,50252.350,00217:00:02
IBM Cdo. 1 13.800,0014.250,00 1 14.250,00 2,89% 13.960,0014.250,0013.810,0013.850,001271.782.907,002316:30:00
IBM 48hs 1 14.000,0014.180,00 2 14.057,00 2,42% 13.980,0014.130,5013.887,5013.725,501.22017.100.561,0030917:00:01
IBMD 48hs 9 28,0030,50 2 28,25 0,00% 28,3028,3028,0028,257197,00317:00:02
IFF 48hs 1.860 3.515,003.583,00 1.860 3.540,00 0,68% 3.524,003.540,003.516,003.516,00173611.735,001017:00:01
INFY 48hs 3 8.726,508.878,00 3 8.768,50 5,59% 8.650,008.830,008.578,008.304,001.82615.920.669,0016617:00:01
ING 48hs 8 2.491,002.568,00 2.580 2.529,00 2,45% 2.533,002.533,002.529,002.468,501230.388,00317:00:01
INTC Cdo. 3 1.743,003.766,00 12 3.514,50 0,41% 3.539,503.539,503.425,503.500,005221.824.521,007416:30:00
INTC 24hs 22 3.500,000,00 0 3.500,00 5,14% 3.500,003.500,003.500,003.329,00828.000,00217:00:00
INTC 48hs 1 3.394,003.658,00 6 3.562,00 1,28% 3.519,003.578,003.480,003.517,0010.58737.392.949,0052117:00:01
INTCD Cdo. 19 6,938,00 51 7,25 1,40% 7,307,307,257,1517123,00516:30:00
INTCD 48hs 25 6,607,80 44 7,20 -0,69% 7,307,357,067,25115829,002117:00:01
IP 48hs 1 3.800,006.800,00 1 4.180,00 1,49% 4.165,004.180,004.165,004.118,50161672.945,00417:00:01
ITUB Cdo. 2 1.776,003.285,00 4 3.092,50 -2,29% 3.165,003.165,003.092,503.165,001752.717,00216:30:00
ITUB 48hs 1 2.427,003.130,00 7 3.125,00 3,48% 3.055,003.132,503.055,003.020,002.0406.346.287,003517:00:01
IWM Cdo. 5 10.001,0010.398,50 3 10.280,00 3,53% 9.912,0010.400,009.911,509.929,501411.418.666,001616:30:00
IWM 48hs 2 9.501,0010.277,00 2 10.196,50 2,87% 10.067,5010.200,0010.000,009.912,0015.860160.672.166,0029217:00:02
IWMD 48hs 18 21,0021,90 6 21,30 2,16% 20,8021,3020,8020,8540840,00317:00:02
JD Cdo. 2 9.693,0010.324,00 30 10.325,00 6,61% 9.670,0010.325,009.670,009.685,00988.974,00416:30:00
JD 48hs 2 10.121,0010.363,00 22 10.346,50 7,02% 9.970,5010.364,009.970,509.668,005.37554.680.013,0045317:00:01
JDD 48hs 25 19,5023,80 2 20,80 7,22% 19,4520,8019,4519,4022441,001717:00:01
JMIA Cdo. 40 2.156,002.348,50 2 2.269,00 0,84% 2.375,002.375,002.265,502.250,00106243.769,00716:30:00
JMIA 48hs 10 1.759,002.600,00 42 2.285,00 0,86% 2.319,502.336,502.230,002.265,5016.07236.454.995,0029717:00:02
JNJ Cdo. 1 5.390,005.600,00 4 5.519,50 1,90% 5.360,505.550,005.360,505.416,50157864.629,003916:30:00
JNJ 48hs 9 5.550,005.600,00 3 5.584,50 2,70% 5.471,005.591,005.450,005.437,503.70020.400.022,0036117:00:01
JNJD Cdo. 30 11,000,00 0 11,30 -3,83% 11,2011,3011,2011,7540449,00216:30:00
JNJD 48hs 10 10,5012,25 1 11,70 0,43% 11,1511,7011,1511,651371.568,001517:00:01
JPM Cdo. 19 15.400,0015.790,00 457 15.789,50 2,86% 15.900,0015.900,0015.400,0015.350,00821.284.825,003016:30:00
JPM 48hs 2 15.180,0016.000,00 3 15.683,50 2,45% 15.416,0015.705,5015.380,0015.308,003.45353.797.120,0029017:00:01
JPMD 48hs 5 23,6033,50 20 31,75 -1,70% 31,7531,9031,7532,3014445,00517:00:02
KMB 48hs 1 11.675,5012.244,00 8 11.802,00 1,40% 11.573,5011.850,0011.573,5011.639,502262.662.988,001617:00:01
KO Cdo. 3 6.028,008.900,00 50 6.308,00 2,33% 6.275,006.308,006.172,006.164,509.17357.149.838,0042216:30:00
KO 24hs 4 6.277,006.379,00 100 6.380,00 2,15% 6.172,506.381,006.172,506.246,0028176.151,00517:00:01
KO 48hs 30 6.211,006.370,00 4 6.348,50 2,85% 6.274,006.355,506.225,006.172,5093.228586.042.437,00286217:00:01
KOD Cdo. 18 12,0013,70 10 12,75 0,39% 12,8012,8012,4512,702.24028.250,003216:30:00
KOD 48hs 115 12,2513,20 78 12,60 0,00% 12,8512,9012,5012,6025.775326.673,0050917:00:02
KOFM 48hs 1 2.000,0022.644,00 300 22.327,50 3,85% 21.759,5022.549,0021.759,5021.499,5020445.792,00817:00:01
LLY Cdo. 10 26.000,0029.500,00 23 29.201,00 7,84% 27.239,5029.500,0027.239,5027.077,507196.563,00416:30:00
LLY 48hs 2 28.421,0028.700,00 2 28.683,50 0,29% 28.690,0028.700,0028.183,5028.600,002908.267.714,006417:00:01
LLYD 48hs 48 56,700,00 0 56,70 -0,53% 56,7056,7056,7057,001769.979,00217:00:01
LMT Cdo. 7 11.708,5012.500,00 1 11.998,00 0,00% 11.998,0011.998,0011.998,0011.998,00111.998,00116:30:00
LMT 48hs 2 11.450,0012.390,00 5 12.319,50 2,79% 11.985,0012.320,0011.941,5011.985,503273.990.519,005017:00:01
LRCX 48hs 4 6.000,006.074,00 1.107 6.031,50 4,94% 5.854,506.048,505.854,505.747,503.06318.352.940,0021217:00:02
LVS 48hs 2 13.966,0016.050,00 10 15.800,50 2,57% 15.866,0015.974,5015.797,5015.404,0030474.755,00717:00:01
LYG Cdo. 136 582,50617,00 2 582,50 0,43% 613,00613,00582,50580,00137.603,00216:30:00
LYG 48hs 12 605,00692,00 4 609,50 4,37% 613,00614,00595,00584,00408247.606,006517:00:01
MA Cdo. 5 6.275,006.360,00 3 6.360,00 2,75% 6.420,006.420,006.359,506.190,0024153.442,00716:30:00
MA 48hs 4 5.950,006.950,00 1 6.410,00 2,62% 6.354,006.433,006.276,006.246,508935.694.314,006017:00:02
MAD 48hs 8 12,5013,45 8 12,40 -3,88% 12,4012,4012,4012,90449,00117:00:02
MCD Cdo. 3 6.446,006.550,00 25 6.508,50 2,18% 6.312,006.508,506.312,006.369,50134858.242,002716:30:00
MCD 48hs 1 6.250,006.499,00 7 6.476,50 1,73% 6.398,006.492,506.369,006.366,501.86011.960.433,0023117:00:01
MCDD Cdo. 14 12,500,00 0 13,05 -2,61% 13,0513,0513,0513,40113,00116:30:00
MCDD 48hs 76 12,2013,75 1 13,15 0,77% 13,1013,1512,9513,0513169,00617:00:01
MDT 48hs 1 10.933,0011.722,00 572 11.617,00 3,03% 11.383,0011.617,0011.383,0011.275,004144.722.961,002717:00:01
MELI Cdo. 1 9.960,0010.499,00 19 10.054,00 2,22% 9.800,0010.100,009.730,009.836,003.83438.099.643,0055816:30:00
MELI 24hs 43 10.020,0010.193,00 10 10.194,00 8,21% 9.723,0010.199,509.723,009.421,0088878.264,002917:00:00
MELI 48hs 15 9.890,0010.200,00 5 10.089,00 2,50% 9.907,5010.117,009.791,509.843,0092.324923.156.101,00470617:13:35
MELID Cdo. 25 19,0021,60 4 21,55 6,42% 20,2521,6020,2520,254339.065,004116:30:00
MELID 48hs 2 20,5022,00 201 21,15 3,68% 21,0021,6520,0020,402.75757.751,0021817:00:01
META Cdo. 4 6.750,007.500,00 18 6.890,00 3,85% 6.700,007.000,006.665,006.634,501.3959.504.311,0021516:30:00
META 24hs 11 6.500,007.000,00 7 6.831,00 2,81% 6.999,006.999,006.831,006.644,00534.323,00217:00:00
META 48hs 1 6.570,006.900,00 6 6.888,50 3,73% 6.768,006.899,506.710,006.641,0029.980205.379.919,00134417:00:02
METAD Cdo. 1 13,6014,00 25 14,00 3,32% 14,0014,0013,9513,5555768,00616:30:00
METAD 48hs 2 12,8014,50 156 14,25 3,26% 13,5014,3013,4513,805838.032,005317:00:02
MFG 48hs 3.852 1.680,501.730,00 3.852 1.725,00 5,50% 1.718,501.725,001.718,501.635,00610.330,00317:00:01
MMM Cdo. 1 8.710,0010.964,00 2 10.876,00 4,12% 10.700,0010.970,0010.333,5010.446,003744.018.009,003516:30:00
MMM 48hs 3 10.426,0011.119,00 2 10.822,50 2,94% 10.599,0010.841,5010.569,0010.513,504.08243.625.942,0031517:00:01
MMMD 48hs 35 20,5023,65 1 22,40 4,67% 22,4522,5022,0021,40611.368,00917:00:01
MO Cdo. 4 5.840,005.947,00 2 5.914,00 1,14% 5.810,005.946,005.795,505.847,50110642.812,002616:30:00
MO 48hs 1 5.785,006.005,00 10 5.994,00 1,66% 5.997,506.000,005.876,005.896,009.16354.631.090,0021417:00:01
MOD 48hs 336 10,9013,50 15 12,00 -4,76% 12,1012,1012,0012,60224,00217:00:01
MOS Cdo. 12 3.750,003.840,00 3 3.750,00 -2,60% 3.750,003.750,003.750,003.850,00311.250,00116:30:00
MOS 48hs 585 3.406,004.000,00 20 3.820,50 2,90% 3.732,503.828,003.732,503.713,004451.686.271,004017:00:02
MRK Cdo. 1 10.950,0011.531,00 2 11.269,00 2,83% 11.000,0011.300,0011.000,0010.959,0012133.719,00716:30:00
MRK 48hs 1 10.990,0011.700,00 4 11.178,00 0,58% 11.115,5011.216,0011.082,0011.113,504785.325.962,009117:00:01
MSFT Cdo. 5 5.795,006.000,00 54 5.976,00 2,94% 5.997,005.997,005.800,005.805,501.4678.671.483,0025816:30:00
MSFT 24hs 2 5.820,006.157,00 560 5.791,00 3,91% 5.791,005.791,005.791,005.573,00634.746,00117:00:00
MSFT 48hs 50 6.004,006.042,00 4 6.009,00 3,47% 5.891,006.029,005.868,005.807,5018.898112.340.436,00170717:00:01
MSFTD Cdo. 20 11,9012,45 1 12,50 5,04% 12,0012,5011,9511,9059721,001016:30:00
MSFTD 48hs 10 11,4012,70 400 12,10 1,26% 12,1012,1011,9011,956127.384,008417:00:02
MSI Cdo. 2 7.525,007.525,00 6 7.525,00 -2,02% 7.525,007.525,007.525,007.680,50645.150,00116:30:00
MSI 48hs 1 4,008.503,00 1 7.633,50 0,75% 7.592,507.700,007.566,507.577,002792.125.019,004317:00:01
MSTR 48hs 96 9.000,0012.314,50 40 12.166,00 13,22% 10.700,5012.331,5010.700,5010.745,509.062102.707.959,0015617:00:02
MSTRD 48hs 10 12,5550,00 10 23,00 9,52% 23,0023,0023,0021,00123,00117:00:02
MU Cdo. 30 6.690,006.970,00 13 6.700,00 6,93% 6.700,006.700,006.700,006.265,50853.600,00216:30:00
MU 48hs 4 6.441,007.290,00 2 6.809,50 3,64% 6.571,006.825,006.571,006.570,505343.569.551,006517:00:02
MUFG 48hs 1 3.926,004.086,00 1.619 4.018,50 0,00% 4.018,004.018,504.018,004.018,50312.055,00317:00:02
NEM 48hs 5 6.500,0012.500,00 50 7.947,00 2,15% 7.855,008.021,507.818,507.780,004083.238.904,002717:00:01
NFLX Cdo. 5 13.350,0014.769,50 2 14.720,00 3,66% 14.450,5014.720,5014.450,5014.200,0017249.169,00716:30:00
NFLX 48hs 1 14.660,0015.000,00 1 14.839,50 3,53% 14.400,0014.861,5014.365,0014.334,001.14816.853.510,0015317:00:01
NFLXD 48hs 35 29,0030,00 7 29,65 -1,17% 29,6529,6529,6530,00388,00117:00:01
NG 48hs 716 9.241,509.421,50 716 9.205,50 0,88% 9.083,009.205,509.083,009.125,0038347.589,00717:00:02
NGG 48hs 1 17.400,0017.874,00 372 17.630,00 4,92% 17.630,0017.630,0017.630,0016.804,00235.260,00117:00:01
NIO Cdo. 119 1.000,002.000,00 7 1.406,00 -1,40% 1.450,001.465,001.390,001.426,002.0292.864.535,0011416:30:00
NIO 48hs 15 1.371,001.450,00 100 1.419,50 -1,42% 1.450,501.450,501.396,001.440,00102.510145.803.789,00138917:00:02
NIOD Cdo. 12 2,702,91 9 2,90 11,54% 2,902,912,902,60218633,00916:30:00
NIOD 48hs 108 1,853,10 10 2,95 -4,53% 3,003,092,753,091.7244.999,004317:00:02
NKE Cdo. 20 4.400,004.700,00 7 4.610,50 -0,34% 4.699,504.769,504.552,004.626,005022.322.030,005716:30:00
NKE 48hs 12 4.580,004.775,00 5 4.719,00 1,77% 4.631,004.730,004.631,004.637,007.70436.205.974,0044417:00:01
NKED Cdo. 2 9,3511,00 11 9,85 3,68% 9,599,859,599,5016157,00216:30:00
NKED 48hs 8 9,299,80 128 9,50 -1,76% 9,639,639,499,672432.314,002317:00:02
NOKA 48hs 1 2.269,002.476,00 42 2.268,00 2,65% 2.230,002.288,002.230,002.209,50314710.935,002917:00:01
NTCO 48hs 12 3.377,503.750,00 1 3.545,00 2,58% 3.538,003.581,003.498,503.456,006312.239.181,002017:00:02
NTES 48hs 2 1.990,003.945,00 12 3.945,00 3,68% 3.910,003.947,503.844,503.805,0070273.420,001717:00:02
NUE 48hs 420 4.750,005.669,00 1 5.603,00 1,42% 5.473,005.603,005.473,005.524,5087479.672,001117:00:02
NVDA Cdo. 1 8.300,009.970,00 1 9.975,50 6,12% 9.450,009.980,009.450,009.400,007407.239.041,0016316:30:00
NVDA 48hs 2 9.500,0010.300,00 3 10.071,50 6,59% 9.600,0010.100,009.598,509.448,5014.325141.146.102,00137517:00:01
NVDAD Cdo. 11 19,5520,70 26 20,10 4,42% 19,8020,7519,3019,25831.625,001016:30:00
NVDAD 48hs 2 14,5021,75 2 20,45 2,25% 20,2020,5019,2020,0077115.344,008717:00:01
NVS 48hs 1 11.201,0013.800,00 10 12.973,50 2,32% 12.708,5012.973,5012.708,5012.679,001041.334.742,001017:00:01
ORAN 48hs 1.070 6.090,006.211,00 2 6.172,00 2,94% 6.046,506.172,006.046,505.996,0034207.045,001017:00:01
ORCL Cdo. 6 19.000,0021.635,00 1 19.475,00 -0,81% 19.000,0019.992,0019.000,0019.633,9312230.755,00616:30:00
ORCL 48hs 1 20.580,0020.820,00 1 20.632,50 3,40% 20.700,0020.700,0020.200,5019.953,502274.652.008,009617:00:01
OXY Cdo. 3 6.425,006.539,50 25 6.539,50 3,31% 6.440,506.539,506.258,006.330,0031197.375,001116:30:00
OXY 48hs 1 6.330,008.000,00 1 6.475,00 2,20% 6.335,006.475,006.335,006.335,502.16213.901.271,0022217:00:02
OXYD 48hs 31 12,0013,45 1 13,40 11,20% 13,0013,4013,0012,05566,00217:00:02
PAAS Cdo. 3 2.275,002.847,00 20 2.720,00 -0,48% 2.720,002.847,502.700,002.733,00341931.903,004616:30:00
PAAS 48hs 137 2.757,002.785,00 30 2.768,50 1,06% 2.725,002.784,002.725,002.739,5011.28631.147.390,0059117:00:02
PAASD 48hs 4 5,405,89 12 5,70 2,15% 5,705,705,505,5873413,001417:00:02
PAC 48hs 1.088 6.068,006.186,00 1.088 6.126,50 2,24% 6.126,506.126,506.126,505.992,50636.759,00117:00:01
PANW 48hs 500 2.450,002.512,00 5 2.507,00 4,07% 2.485,002.533,002.482,002.409,002.5986.504.940,0016617:00:02
PANWD 48hs 15 5,055,08 12 5,03 -4,19% 5,035,035,035,2550251,00117:00:02
PBI 48hs 262 1.904,001.962,50 3.351 1.940,00 1,84% 1.905,001.940,001.905,001.905,00268512.325,00417:00:01
PBR Cdo. 10 5,0044.400,00 1 7.234,00 3,61% 7.050,007.246,007.033,506.982,004363.110.961,008716:30:00
PBR 48hs 1 7.000,007.406,00 1 7.296,50 3,74% 7.122,007.301,007.122,007.033,5016.138117.096.243,0066517:00:02
PBRD Cdo. 2 13,6014,90 7 14,90 -1,00% 14,9014,9014,9015,05344,00116:30:00
PBRD 48hs 3 14,0016,50 1.042 14,85 2,41% 14,9515,1014,2014,503154.650,002517:00:02
PCAR 48hs 435 14.904,0015.194,00 435 15.120,00 3,24% 15.120,0015.120,0015.120,0014.645,00230.240,00117:00:01
PEP Cdo. 1 15.801,0016.400,00 19 16.425,50 4,15% 15.770,0016.425,5015.770,0015.771,5027433.482,001416:30:00
PEP 48hs 1 15.150,0017.650,00 17 16.478,50 4,49% 15.896,0016.500,0015.802,5015.770,502.10734.057.769,0026917:00:01
PFE Cdo. 4 9.340,009.550,00 2 9.534,50 2,22% 9.200,009.698,009.200,009.327,002172.041.425,005216:30:00
PFE 48hs 2 9.270,0010.000,00 3 9.501,00 2,24% 9.313,509.508,009.310,509.293,0011.016104.021.668,0047217:00:01
PFED Cdo. 20 19,1523,20 4 19,55 2,09% 20,1020,1019,5019,1528561,00316:30:00
PFED 48hs 10 16,1021,90 10 19,85 3,39% 19,3519,8519,1019,201072.068,001917:00:02
PG Cdo. 1 15.505,0016.000,00 36 16.000,00 5,15% 14.999,5016.000,0014.999,5015.217,00691.067.589,002316:30:00
PG 48hs 1 14.975,0015.750,00 5 15.710,50 2,18% 15.396,0015.717,0015.348,5015.375,507.472115.600.913,0024117:00:01
PGD 48hs 137 29,0036,00 1 31,50 -0,63% 31,5031,5031,5031,709283,00317:00:02
PHG Cdo. 5 2.285,500,00 0 2.367,00 2,91% 2.367,002.367,002.367,002.300,0012.367,00116:30:00
PHG 48hs 10 2.227,002.456,00 2 2.394,00 2,77% 2.367,502.394,002.367,002.329,501228.525,00617:00:01
PKS Cdo. 3 13.900,0014.980,00 50 14.990,00 6,79% 14.200,0014.990,0014.200,0014.037,008115.332,00616:30:00
PKS 48hs 10 14.750,0014.929,00 1 14.845,00 5,26% 14.645,0014.845,0014.462,0014.103,002663.888.488,006017:00:01
PSX 48hs 732 8.877,009.096,00 732 9.048,50 3,71% 8.875,009.048,508.875,008.724,502011.791.523,001517:00:02
PYPL Cdo. 3 4.740,004.773,00 173 4.750,00 2,94% 4.550,004.774,004.550,004.614,503061.436.794,005016:30:00
PYPL 48hs 1 4.735,004.798,00 650 4.761,50 4,44% 4.615,004.768,504.615,004.559,0034.357161.580.463,0077717:00:01
PYPLD 48hs 70 6,8010,00 9 9,73 2,21% 9,859,909,619,522922.853,001917:00:01
QCOM Cdo. 10 5.800,005.840,50 2 5.840,50 2,02% 5.780,005.840,505.492,005.725,0090515.281,002616:30:00
QCOM 48hs 4 5.391,005.990,00 216 5.909,50 5,96% 5.770,005.990,005.680,005.577,007.55443.635.032,0037517:00:01
QCOMD 48hs 15 8,0012,00 179 11,70 0,86% 11,7011,7011,7011,6011128,00217:00:01
QQQ Cdo. 1 9.930,0010.099,50 1 9.970,00 3,69% 9.631,009.970,009.600,009.615,009309.105.851,0016616:30:00
QQQ 24hs 1 9.900,0010.130,00 12 10.010,00 0,60% 9.939,0010.130,009.939,009.950,0032318.485,00417:00:00
QQQ 48hs 3 9.918,0011.500,00 1 9.994,00 3,77% 9.760,5010.000,009.739,509.630,5015.788155.815.532,00104017:00:02
QQQD Cdo. 11 20,1020,70 11 20,25 2,79% 20,3020,3020,0019,70480,00216:30:00
QQQD 48hs 9 19,3021,00 2 20,70 3,50% 20,5020,8020,0020,001.34627.551,005817:00:02
RBLX Cdo. 9 11.216,000,00 0 11.350,00 6,40% 11.350,0011.350,0011.350,0010.667,50334.050,00216:30:00
RBLX 48hs 1 9.500,0012.100,00 1 11.588,00 2,85% 11.500,0011.711,0011.471,5011.266,501852.137.502,004117:00:02
RIO Cdo. 4 6.945,009.349,00 5 9.099,00 5,19% 8.999,009.099,008.661,508.650,0039347.611,001916:30:00
RIO 48hs 10 8.780,009.120,00 5 9.091,50 5,21% 8.780,009.096,508.780,008.641,505.09045.547.157,0020317:00:01
RIOD 48hs 10 15,9019,00 13 18,50 8,82% 17,5018,6017,5017,0014252,00517:00:02
RTX Cdo. 8 9.776,0010.185,00 2 9.700,00 2,59% 9.700,009.700,009.700,009.455,50548.500,00216:30:00
RTX 48hs 1 10.080,0010.540,50 2 10.209,50 1,89% 9.993,5010.254,009.993,5010.020,005.17953.060.382,003817:00:02
SAN 48hs 4 8.138,508.260,50 800 8.150,00 3,47% 7.999,008.163,007.999,007.877,001411.146.484,00817:00:02
SAP 48hs 3 12.379,0012.746,00 522 12.653,00 5,67% 12.529,5012.653,0012.529,5011.974,0012150.659,00517:00:01
SATL Cdo. 50 990,001.050,00 165 1.039,50 1,91% 1.045,001.045,001.000,001.020,00146151.732,00916:30:00
SATL 48hs 1 970,005.229,00 1 1.020,00 0,44% 1.033,001.034,00990,001.015,5033.29733.732.519,0027417:00:02
SATLD Cdo. 2 1,004,00 1 2,58 -4,80% 2,712,712,582,7137100,00216:30:00
SATLD 48hs 55 1,902,89 26 2,89 -0,34% 3,043,192,892,90515,00517:00:02
SBUX 48hs 3 12.160,0014.500,00 10 13.431,50 2,58% 13.100,0013.452,0013.100,0013.093,502.58634.347.853,0012017:00:01
SBUXD 48hs 4 26,9027,50 3 27,50 3,77% 26,9027,5026,9026,509244,00417:00:02
SCCO 48hs 1 20.231,5020.500,00 1 20.231,50 5,37% 19.624,0020.260,0019.624,0019.200,0014281.709,00517:00:01
SE Cdo. 16 960,001.090,50 10 1.092,00 6,23% 1.018,001.092,001.018,001.028,003940.433,00816:30:00
SE 48hs 150 885,501.100,00 51 1.035,00 4,49% 1.001,501.045,001.001,50990,5011.01811.337.924,0026417:00:02
SHEL 48hs 1 16.229,0016.770,00 2 16.250,00 2,20% 16.078,0016.404,5016.078,0015.900,001642.657.242,004817:00:02
SHOP Cdo. 1 315,00359,00 359 350,00 10,58% 320,00360,00320,00316,502.9671.017.229,006116:30:00
SHOP 48hs 1 290,00350,00 5 347,00 8,61% 329,50348,50329,50319,5092.93931.831.739,00128217:00:02
SHOPD 48hs 50 0,530,75 40 0,75 14,77% 0,710,750,670,651.210887,003217:00:02
SID 48hs 4 10.750,0011.748,00 568 11.462,00 4,12% 11.305,0011.563,0011.305,0011.008,001211.384.163,001617:00:01
SLB 48hs 10 9.806,0010.132,00 654 10.008,00 2,77% 9.896,5010.095,009.806,009.738,501891.869.806,002817:00:01
SLBD 48hs 0 0,0020,90 20 20,90 0,00% 20,9020,9020,9020,9020418,00117:00:02
SNA 48hs 5 24.615,0025.710,00 258 25.550,00 0,64% 25.391,0025.550,0025.231,0025.388,001052.680.813,00717:00:01
SNAP Cdo. 12 6.852,507.171,00 2 6.900,00 3,60% 6.900,006.900,006.900,006.660,00320.700,00116:30:00
SNAP 48hs 2 335,0034.100,00 5 7.153,50 3,67% 7.155,007.252,007.049,506.900,506954.966.740,006217:00:01
SNAPD 48hs 1 13,9513,95 13 13,95 0,00% 13,9513,9513,9513,9515209,00317:00:01
SNOW Cdo. 1 2.950,003.404,00 153 3.075,00 3,71% 3.125,003.125,003.075,002.965,001546.177,00316:30:00
SNOW 48hs 2 2.930,003.254,00 1 3.240,00 9,09% 2.985,003.240,002.985,002.970,001.0033.169.405,005617:00:02
SONY Cdo. 1 11.645,0012.384,00 3 11.687,00 1,45% 11.687,0011.687,0011.687,0011.520,00111.687,00116:30:00
SONY 24hs 2 12.300,000,00 0 12.300,00 93,24% 12.300,0012.300,0012.300,006.365,00224.600,00117:00:00
SONY 48hs 1 12.295,00125.400,00 1 12.350,00 4,73% 11.800,5012.368,5011.800,5011.792,007609.293.615,008417:00:02
SPGI Cdo. 1 200,004.831,00 1 4.616,50 -2,50% 4.830,004.830,004.601,504.735,001151.304,00716:30:00
SPGI 48hs 3 4.700,004.980,00 1 4.840,00 3,33% 4.693,004.849,504.691,004.684,007203.455.352,006017:00:02
SPOT Cdo. 10 2.905,003.300,00 7 3.208,00 5,18% 3.050,503.215,502.992,003.050,0083256.352,002116:30:00
SPOT 48hs 2 2.740,003.570,00 655 3.230,00 5,88% 3.050,503.243,003.050,503.050,501.8785.930.576,0024117:00:02
SPOTD 48hs 100 6,206,50 38 6,50 3,34% 6,296,506,296,2993604,00817:00:02
SPY Cdo. 4 11.170,0011.845,00 44 11.801,50 2,75% 11.677,0011.880,5011.501,5011.485,5015.440178.850.801,0053816:30:00
SPY 24hs 20 11.531,0011.991,50 14 11.995,50 2,66% 11.950,0011.995,5011.510,0011.684,501181.397.957,00917:00:00
SPY 48hs 1 11.750,0012.000,00 1 11.848,50 2,95% 11.616,0011.855,5011.556,0011.508,5050.538593.055.509,00286117:10:57
SPYB 48hs 1.640 11.675,000,00 0 11.675,00 3,84% 11.702,0011.702,0011.675,0011.243,0047.010550.066.740,00217:00:02
SPYD Cdo. 6 22,7025,00 1 23,90 0,84% 24,0024,0023,4023,702636.266,002616:30:00
SPYD 48hs 21 23,3024,35 8 23,85 1,27% 23,9524,4023,4523,5528.624674.631,0041417:00:02
SQ Cdo. 4 1.711,002.029,50 15 1.998,50 6,36% 2.030,002.030,001.940,001.879,0094183.160,00816:30:00
SQ 48hs 30 1.878,002.100,00 10 2.015,00 9,90% 1.917,002.021,001.917,001.833,508.95817.664.467,0034517:00:02
SQD 48hs 15 3,614,25 4 4,25 19,38% 3,804,253,803,56135541,002017:00:02
SUZ 48hs 2 4.847,004.923,00 1.343 4.887,50 3,79% 4.795,504.887,504.795,504.709,001887.428,00517:00:01
SYY 48hs 3 4.802,004.970,00 9 4.810,50 0,24% 4.746,004.862,504.744,504.799,0060287.808,00717:00:01
T Cdo. 1 2.620,002.750,00 150 2.620,00 0,19% 2.610,002.670,002.581,002.615,00273717.441,003816:30:00
T 48hs 13 2.599,002.850,00 4 2.658,50 1,94% 2.600,002.661,502.591,002.608,0012.31832.434.242,0054017:00:01
TCOM 48hs 664 9.888,0010.080,00 664 10.053,50 11,65% 9.963,0010.053,509.960,509.004,50440.030,00417:00:02
TD Cdo. 50 5,255,99 10 5,30 1,92% 5,305,305,305,2083439,00116:30:00
TD 48hs 1 5,316,50 30 5,40 0,00% 5,505,655,405,403361.824,001917:00:01
TEFO 48hs 3 258,00265,00 4 260,00 0,39% 260,00264,00254,00259,002.681702.691,008817:00:01
TEN Cdo. 2 16.504,5016.950,00 50 16.600,50 1,62% 16.237,5016.649,0016.237,5016.335,503696.124.549,002516:30:00
TEN 48hs 2 12.901,0017.000,00 5 16.870,00 2,62% 16.559,0016.873,0016.559,0016.438,504.46874.619.798,0027917:00:02
TEND Cdo. 10 30,3033,95 3 33,95 10,77% 33,9533,9533,9530,65133,00116:30:00
TEND 48hs 10 30,9538,00 1 33,90 -0,15% 33,9533,9533,8533,9520678,00317:00:02
TGT Cdo. 4 2.450,002.985,00 90 2.790,00 1,09% 2.800,002.917,002.780,002.760,00822.407,00416:30:00
TGT 48hs 5 2.756,002.920,00 1 2.903,50 1,84% 2.872,002.924,002.861,502.851,003.0818.920.941,007517:00:01
TIMB 48hs 844 7.738,507.888,50 844 7.864,00 7,79% 7.659,007.864,007.659,007.295,50754.044,00317:00:02
TM Cdo. 2 16.006,0017.200,00 50 16.815,50 0,33% 17.000,0017.000,0016.800,0016.760,0013218.600,00316:30:00
TM 48hs 2 16.627,0017.500,00 5 16.864,50 1,86% 16.783,5016.951,5016.586,5016.557,005018.418.488,004917:00:01
TMO 48hs 2 12.523,0015.555,00 25 12.605,50 2,01% 12.571,0012.650,5012.500,0012.357,005176.495.531,002617:00:01
TRIP Cdo. 1 4.472,004.799,00 1 4.480,00 0,67% 4.480,004.480,004.480,004.450,002298.560,00216:30:00
TRIP 48hs 1 4.000,004.620,00 66 4.583,50 1,30% 4.583,004.611,004.572,004.524,501.9388.902.855,008917:00:01
TSLA Cdo. 12 9.616,0010.000,00 24 9.739,00 3,72% 9.650,009.750,009.266,009.390,002.99828.260.951,0027216:30:00
TSLA 24hs 2 9.300,009.950,00 1 9.371,00 -2,39% 9.720,509.720,509.283,509.600,00656.575,00317:00:00
TSLA 48hs 2 9.000,009.845,00 2 9.753,00 4,15% 9.460,509.790,009.366,009.364,5026.880256.946.533,00168617:00:01
TSLAD Cdo. 12 19,1519,80 15 19,50 2,09% 19,5019,5019,0019,102534.927,002216:30:00
TSLAD 48hs 1 18,8019,75 2 19,70 1,03% 19,4019,7019,0519,501.12321.668,008317:00:01
TSM Cdo. 1 1.000,006.461,00 32 6.031,00 0,52% 6.003,006.207,006.000,006.000,001.2497.499.983,006616:30:00
TSM 24hs 17 6.130,000,00 0 6.130,00 4,79% 6.130,006.130,006.130,005.850,0020122.600,00217:00:00
TSM 48hs 1 5.690,00100.000,00 1 6.171,50 2,60% 6.210,006.210,005.960,006.015,003.32420.232.160,0030917:00:01
TSMD 48hs 17 12,5015,50 108 12,85 2,80% 12,9012,9012,8012,5050641,00317:00:02
TTE 48hs 633 10.226,0010.500,00 5 10.376,50 3,64% 10.225,0010.390,0010.183,0010.012,501791.832.029,001517:00:02
TV 48hs 5 850,00900,00 10 888,00 2,66% 867,50893,00867,50865,008675.592,001017:00:01
TWLO Cdo. 89 960,001.222,00 1 1.000,00 6,44% 1.000,001.000,001.000,00939,505050.000,00116:30:00
TWLO 48hs 2 1.022,501.023,00 25 1.020,00 7,94% 946,501.022,50946,50945,0012.78012.777.947,0017617:00:02
TXN 48hs 2 18.200,0019.368,50 43 19.368,00 2,22% 19.002,0019.368,5018.907,0018.947,001843.528.480,003617:00:01
TXND 48hs 5 32,5040,50 2 39,00 0,00% 39,0039,0039,0039,005195,00517:00:01
TXR Cdo. 2 10.900,0011.450,00 4 11.450,00 6,92% 11.385,0011.450,0011.385,0010.709,0023262.050,00316:30:00
TXR 48hs 82 10.500,0011.535,00 1 11.496,50 5,55% 11.075,0011.500,0011.044,0010.892,5091010.331.541,009717:00:01
TXRD 48hs 3 22,5024,50 10 22,50 3,45% 22,9023,0022,5021,751603.676,001917:00:01
UAL 48hs 18 5.480,005.885,00 1.115 5.840,50 1,37% 5.750,005.903,005.750,005.761,502451.437.127,00817:00:02
UBER 48hs 1 11.932,0012.080,00 5 12.077,00 4,48% 11.535,0012.077,0011.535,0011.559,502242.623.828,003317:00:02
UGP 48hs 3.079 2.122,002.199,00 47 2.132,00 3,24% 2.091,002.157,002.091,002.065,00215457.096,002217:00:01
UL Cdo. 1 9.110,009.048,00 1 9.048,00 1,73% 8.617,509.048,008.617,508.894,00217.665,00216:30:00
UL 48hs 3 9.032,509.165,00 49 9.165,00 2,98% 8.900,009.165,008.900,008.900,001.29911.780.713,002817:00:02
UNH Cdo. 2 7.131,007.220,00 5 7.130,00 0,65% 7.038,007.130,007.038,007.084,0074525.255,002016:30:00
UNH 48hs 2 7.099,507.680,00 16 7.148,00 1,00% 7.100,007.174,507.095,007.077,005.82241.600.213,0034117:00:02
UNHD 48hs 5 14,3016,00 7 15,00 -5,96% 14,9015,0014,9015,9534509,00317:00:02
UNP 48hs 1 5.495,005.685,00 1 5.558,00 3,23% 5.415,505.558,005.415,505.384,0030165.050,001117:00:02
UPST 48hs 1 2.500,005.200,00 15 4.973,00 8,43% 4.726,005.030,004.667,004.586,506.33530.566.179,0019817:00:02
USB 48hs 29 3.796,003.816,00 3 3.758,50 3,97% 3.667,503.796,003.667,503.615,001.6776.245.268,008417:00:01
V Cdo. 6 7.022,007.087,00 1 7.087,00 1,71% 7.051,507.088,506.780,006.968,001941.366.802,003516:30:00
V 48hs 2 6.800,007.232,00 1 7.115,00 2,32% 7.052,007.125,006.999,006.954,0010.80176.370.849,0036617:00:01
VALE Cdo. 5 2.455,503.829,00 23 3.736,00 3,78% 3.676,003.743,003.650,003.600,001.3404.955.595,006416:30:01
VALE 48hs 42 3.599,003.855,00 1.000 3.782,50 5,05% 3.680,003.786,003.677,003.600,50103.765387.816.712,0081817:00:01
VALED Cdo. 8 7,357,85 38 7,85 12,14% 7,407,857,407,0042316,00216:30:00
VALED 48hs 1 7,408,10 25 7,55 2,17% 7,357,757,357,392011.502,001717:00:01
VD Cdo. 1 14,2015,00 16 14,50 -2,03% 14,5014,5014,5014,8016232,00116:30:00
VD 48hs 1 14,2014,80 8 14,40 1,77% 14,4014,5514,1014,1522316,00717:00:01
VIST Cdo. 3 14.300,0014.399,50 10 14.359,50 5,73% 14.290,0014.450,0014.060,5013.581,001.99528.446.965,0025316:30:00
VIST 24hs 8 14.284,0014.547,00 30 14.587,00 5,51% 14.375,0014.587,0014.375,0013.825,007101.049,00217:00:00
VIST 48hs 1 14.000,0014.560,00 8 14.425,50 4,92% 14.148,0014.514,0014.148,0013.749,0032.947472.818.323,00196817:00:02
VISTD Cdo. 2 28,8029,45 38 29,35 4,82% 28,0029,4528,0028,00962.788,001116:30:00
VISTD 48hs 5 16,1029,90 10 29,40 3,52% 27,9529,8027,9528,4071420.870,005617:00:02
VIV 48hs 1.445 4.502,004.590,00 1.445 4.538,00 3,14% 4.517,004.538,004.475,504.400,001567.322,00417:00:01
VOD 48hs 1 4.401,005.158,00 3 5.048,00 2,69% 4.920,005.062,004.920,004.916,001.9089.505.342,008317:00:01
VRSN 48hs 348 18.730,0019.096,00 348 19.036,50 1,97% 18.815,5019.036,5018.814,5018.669,5028527.921,00417:00:01
VZ Cdo. 2 8.440,009.100,00 2 9.032,00 0,80% 9.010,009.088,508.850,008.960,0081727.823,003116:30:00
VZ 48hs 1 9.000,009.900,00 16 9.115,00 1,09% 8.967,009.124,508.945,009.017,004.55441.127.450,0043217:00:01
VZD Cdo. 10 18,0019,25 25 19,00 1,60% 19,0019,0019,0018,70119,00116:30:00
VZD 48hs 4 16,5019,30 42 18,85 -0,79% 18,8019,6518,5019,00881.658,001217:00:01
WBA Cdo. 1 4.850,005.184,00 1 5.180,00 3,59% 5.026,005.200,004.977,505.000,5037189.368,001516:30:00
WBA 48hs 1 4.750,005.720,00 21 5.231,00 0,13% 5.200,005.268,005.173,005.224,002.68914.000.123,0026317:00:02
WBAD 48hs 11 9,8612,40 29 11,45 8,02% 10,7011,5010,7010,602122.290,001517:00:02
WBO 48hs 1 1.077,001.500,00 53 1.272,00 4,39% 1.238,001.278,501.238,001.218,502.7753.531.808,002617:00:01
WFC Cdo. 1 4.010,004.650,00 1.000 4.500,50 2,75% 4.547,004.547,004.500,504.380,00313.548,00216:30:00
WFC 48hs 1 4.300,004.850,00 10 4.608,50 3,28% 4.480,004.612,004.480,004.462,001.8508.410.646,009817:00:01
WMT Cdo. 2 8.450,0013.500,00 2 13.497,50 1,40% 13.169,5013.497,5013.166,0013.311,0014.778195.635.838,003516:30:00
WMT 48hs 1 11.844,0014.000,00 2 13.532,50 1,65% 13.336,0013.550,0013.280,0013.313,002.32631.302.297,0023117:00:01
WMTD Cdo. 7 25,3028,00 7 27,50 -1,79% 28,0028,0027,5028,0017472,00216:30:00
WMTD 48hs 5 26,6031,00 1 27,30 0,00% 27,5028,5527,1527,30521.429,00817:00:02
X Cdo. 10 4.300,004.523,00 1 4.357,50 0,17% 4.200,004.357,504.185,004.350,0096411.347,001316:30:00
X 48hs 1 3.700,004.530,00 885 4.382,00 1,31% 4.325,004.400,004.325,004.325,5015.90669.511.673,0063517:00:01
XLE Cdo. 9 21.450,0022.200,00 51 21.810,50 0,99% 21.889,5021.999,0021.533,0021.597,00631.364.836,001516:30:00
XLE 48hs 2 22.010,0022.790,00 1 22.037,00 1,77% 21.740,0022.074,5021.680,0021.653,506.018131.493.673,0051717:00:02
XLEB 48hs 0 0,000,00 0 21.996,00 3,00% 21.978,0022.062,0021.978,0021.354,505.802127.621.692,00217:00:02
XLED 48hs 12 40,0050,00 8 45,00 2,04% 44,9045,0043,5544,10331.462,00817:00:02
XLEDB 48hs 1.112 43,700,00 0 43,55 3,69% 43,3043,7043,3042,007.076307.527,00517:00:02
XLF Cdo. 1 8.900,009.685,00 1 8.914,00 0,61% 8.944,009.090,508.872,008.860,0090804.334,002416:30:00
XLF 48hs 51 6.010,009.100,00 6 9.067,00 2,22% 8.932,509.099,008.890,008.870,505.25447.273.628,0032317:00:02
XLFD 48hs 8 17,0019,00 1 18,95 3,27% 18,4018,9518,3518,357129,00317:00:02
XOM Cdo. 9 10.700,0010.980,00 79 10.980,00 -1,06% 10.597,0011.050,0010.402,0011.098,005485.946.457,008416:30:00
XOM 48hs 7 10.800,0011.623,00 3 11.043,50 0,40% 10.876,0011.060,0010.788,5011.000,008.43592.033.509,0061517:00:01
XOMD 48hs 90 21,0023,45 4 22,95 0,88% 22,1022,9522,0022,752726.027,002717:00:01
XP 48hs 2.108 3.033,003.078,00 300 3.026,00 0,13% 3.030,003.116,003.025,003.022,009322.845.637,003217:00:02
XROX 48hs 768 8.367,008.529,00 768 8.480,00 2,69% 8.480,008.480,008.464,008.258,0093787.445,00617:00:01
YY 48hs 2 2.396,503.718,00 1.805 3.695,00 3,76% 3.573,503.695,003.573,503.561,00101363.469,00717:00:02
ZM Cdo. 44 760,00800,00 37 769,00 2,06% 779,00794,50755,50753,506147.437,00816:30:00
ZM 48hs 50 751,00800,00 55 798,50 3,97% 770,50800,00770,50768,009.9687.907.648,0026917:00:02
ZMD 48hs 62 1,552,00 68 1,61 0,62% 1,661,661,611,60230371,00617:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 30 16.211,0016.480,00 3.990 16.480,00 0,46% 16.500,0016.577,0016.000,5016.405,00308.40550.441.250,0020616:30:15
AE38 48hs 1 16.320,0017.500,00 3.649 16.510,00 0,18% 16.500,0016.708,5016.000,0016.480,001.430.794235.370.988,0075517:00:20
AE38D Cdo. 1.500 32,0037,30 1.100 33,26 -2,14% 33,5033,6032,5133,99184.80061.511,005516:30:25
AE38D 24hs 20.000 32,340,00 0 32,34 0,00% 32,0032,3432,0032,34120.00038.601,00217:00:11
AE38D 48hs 1.652 30,2535,00 13.893 33,80 -0,29% 34,0034,1033,1733,90515.704173.406,0027117:00:10
AE38X Cdo. 0 0,000,00 0 16.447,20 -0,32% 0,0016.475,0016.447,2016.500,003.859.906635.421.894,00316:30:01
AE38X 24hs 0 0,000,00 0 16.513,46 -0,15% 0,0016.513,4616.513,4616.538,20586.09896.785.041,00117:00:07
AL29 Cdo. 611 14.938,5016.560,00 208 15.003,50 -0,68% 15.350,0015.619,5014.938,5015.106,50185.03527.902.952,0028716:30:26
AL29 48hs 67 14.809,0022.300,00 50 15.100,00 -0,85% 15.500,0015.600,0015.051,0015.229,50544.10382.616.357,0056817:00:24
AL29D Cdo. 200 30,5333,47 163 30,52 -1,90% 30,5032,7430,5031,11128.18339.330,0014816:30:24
AL29D 48hs 5.310 26,0035,00 377 30,80 -2,84% 31,7031,7030,2631,7080.19124.766,007417:00:10
AL29X Cdo. 0 0,000,00 0 15.377,00 -0,28% 0,0015.377,0015.377,0015.420,00559.98186.108.278,00116:30:01
AL29X 24hs 0 0,000,00 0 15.412,89 -0,28% 0,0015.412,8915.412,8915.455,61559.98186.309.277,00117:00:07
AL30 Cdo. 73 14.300,5016.500,00 2.090 14.489,00 0,62% 14.830,0014.830,0014.310,0014.400,00112.016.08316.166.221.032,002828016:30:29
AL30 24hs 1.000 14.431,0014.579,00 1.000 14.500,00 0,59% 14.599,0014.650,0014.350,0014.415,00988.584143.494.691,0022717:00:17
AL30 48hs 2 14.510,0014.700,00 10 14.521,00 0,37% 14.500,0014.675,0014.444,0014.467,00188.045.11027.359.862.968,001684917:00:24
AL30C Cdo. 9.000 27,5028,85 39.998 27,57 -4,76% 28,1028,9327,5728,952.296.939649.164,0029716:30:21
AL30C 48hs 10.000 27,5029,00 13.400 28,90 0,17% 28,0029,0028,0028,853.223.899922.318,0012517:00:12
AL30D Cdo. 20.000 29,0030,00 3.400 29,30 -0,17% 29,7029,7529,0229,3579.622.25123.448.643,001762416:30:24
AL30D 24hs 33.770 29,6129,75 10.204 29,63 0,20% 29,2730,0029,2029,573.054.823900.870,008217:00:11
AL30D 48hs 100 28,2530,00 15.460 29,77 0,17% 29,7029,9929,3029,7275.037.24322.296.640,00645117:00:06
AL30X Cdo. 0 0,000,00 0 14.470,00 -2,01% 0,0014.540,0014.312,7014.767,2020.264.9932.931.724.839,00516:30:01
AL30X 24hs 0 0,000,00 0 14.503,75 -2,09% 0,0014.573,8614.483,3114.813,3118.472.8792.680.578.415,00317:00:07
AL30X 48hs 0 0,000,00 0 14.817,13 1,55% 0,0014.891,2514.560,0014.591,1315.682.8802.321.505.036,00817:00:07
AL30Z Cdo. 0 0,000,00 0 27,90 -3,12% 0,0027,9027,9028,80896.057249.999,00116:30:01
AL35 Cdo. 964 15.110,0015.287,00 592 15.110,00 -0,98% 15.400,0015.400,0014.996,5015.259,5047.5737.233.449,009316:30:15
AL35 48hs 19.906 15.240,0015.250,00 20.000 15.240,00 0,40% 15.180,0015.350,0014.880,0015.180,001.408.194214.574.485,0022817:00:22
AL35D Cdo. 247 30,5130,90 1.643 30,51 -3,14% 31,7332,0030,5031,5016.6855.165,004116:30:27
AL35D 48hs 4 20,1134,00 461 31,00 -2,21% 31,4231,7030,8831,70135.53942.137,008517:00:14
AL35X Cdo. 0 0,000,00 0 15.321,00 1,67% 0,0015.321,0015.321,0015.070,001.730.828265.180.157,00116:30:01
AL35X 24hs 0 0,000,00 0 15.356,68 1,67% 0,0015.356,6815.356,6815.104,741.730.828265.797.700,00117:00:07
AL41 Cdo. 5 15.000,0015.040,00 167 15.043,00 0,62% 14.995,0015.099,5014.751,5014.950,0085.98612.853.574,009116:30:18
AL41 24hs 1.000 14.880,0015.375,00 3.300 15.375,00 -2,99% 15.375,0015.375,0015.375,0015.849,0010.7001.645.125,00517:00:19
AL41 48hs 2.301 14.975,0020.000,00 100 15.175,00 1,42% 15.000,0015.221,0014.890,0014.962,00531.88779.852.824,0024617:00:25
AL41D Cdo. 2.772 30,2035,75 100 30,20 -2,58% 30,5030,6030,0231,0012.7233.852,001516:30:06
AL41D 48hs 4 22,6038,00 6.819 30,90 0,03% 30,5030,9030,3430,89180.22454.770,006717:00:13
AL41X Cdo. 0 0,000,00 0 14.862,81 -0,78% 0,0014.877,2914.848,3314.979,661.968.504292.575.009,00216:30:01
BA37D Cdo. 24 20.607,0021.060,00 1.999 21.060,00 2,23% 20.718,0021.099,0020.600,0020.600,0067.93614.166.678,0019716:30:13
BA37D 48hs 3 20.500,0021.689,00 20 21.025,00 1,48% 20.799,0022.000,0019.900,0020.718,003.302.190693.154.544,0085317:00:26
BA7DD Cdo. 450 41,7044,00 212 44,00 2,33% 42,2044,0042,2043,00292128,00316:30:08
BA7DD 48hs 11 42,0043,80 6.935 43,80 1,98% 43,9943,9943,1042,9593.12540.549,007017:00:29
BA7DX Cdo. 0 0,000,00 0 20.825,00 0,73% 0,0020.825,0020.825,0020.675,00542.186112.910.234,00116:30:01
BA7DX 24hs 0 0,000,00 0 20.873,50 0,73% 0,0020.873,5020.873,5020.722,67542.186113.173.194,00117:00:06
BB37D 48hs 1.028 18.350,0018.700,00 45.801 18.695,00 1,05% 18.320,0018.700,0018.320,0018.500,00109.92520.323.365,002817:00:25
BC37D Cdo. 127 15.800,0016.090,00 477 15.900,00 3,14% 15.800,0015.900,0015.800,0015.416,5041665.944,00416:30:29
BC37D 48hs 100 16.000,0016.150,00 2.500 16.290,00 1,18% 16.100,0016.290,0016.100,0016.100,0061899.610,00617:00:11
BDC24 48hs 818.937 104,20115,00 125.000 104,20 1,17% 100,00106,00100,00103,002.400.5922.505.224,004717:00:18
BDC28 Cdo. 159.815 109,400,00 0 109,40 1,11% 109,40109,40109,40108,2023.00025.162,00116:30:16
BDC28 48hs 200.000 93,50115,95 191.504 115,95 4,37% 111,00120,00111,00111,1019.647.19422.717.769,007617:00:11
CO21D 48hs 150.000 36.100,0036.600,00 150.000 36.400,00 4,78% 35.700,0036.400,0035.700,0034.740,00600.000216.150.000,00417:00:10
CO21X Cdo. 0 0,000,00 0 34.500,00 0,00% 0,0034.500,0034.500,0034.500,002.756.856951.115.320,00216:30:01
CO21X 24hs 0 0,000,00 0 34.580,34 0,00% 0,0034.580,5334.580,3434.579,542.756.856953.331.782,00217:00:06
CO26 Cdo. 1.000 22.400,0022.900,00 1.000 22.700,00 6,07% 22.700,0022.700,0022.700,0021.400,001.000227.000,00116:30:02
CO26 48hs 1.000 21.350,0022.900,00 1.000 22.900,00 0,88% 22.500,0023.200,0022.500,0022.700,00143.52332.774.488,005617:00:06
CO26D 48hs 2.000 45,3048,50 1.170 46,25 0,54% 46,0046,2545,6546,0076.30035.079,003117:00:17
CO26X Cdo. 0 0,000,00 0 22.450,00 -1,10% 0,0022.800,0022.450,0022.700,0415.824.5933.568.563.078,00416:30:01
CO26X 24hs 0 0,000,00 0 22.000,00 0,00% 0,0022.853,3522.000,0022.000,0022.050.9534.942.852.647,00417:00:06
CO26Y Cdo. 0 0,000,00 0 45,89 2,77% 0,0045,8945,8944,65773.640355.000,00116:30:01
CUAP Cdo. 2.985 5.300,005.470,00 2.000 5.300,00 -0,56% 5.300,005.400,005.290,005.330,005.764309.689,00816:30:21
CUAP 48hs 1.000 5.290,005.480,00 2.000 5.401,00 0,96% 5.300,005.499,005.300,005.349,5017.562956.532,003317:00:10
DICP Cdo. 25.730 8.000,008.020,00 440 8.000,00 1,24% 7.854,508.039,007.854,507.902,0019.1921.534.205,001816:30:27
DICP 48hs 39.644 8.005,008.270,00 1.500 8.075,00 0,37% 8.010,008.147,507.950,008.045,0073.0555.862.995,009717:00:17
DICPX 48hs 0 0,000,00 0 8.030,00 -0,86% 0,008.050,008.030,008.100,002.000.000160.800.000,00217:00:07
DIP0 48hs 1.000 7.777,008.199,00 362 7.770,00 -3,61% 8.199,008.199,007.700,008.061,003.213249.836,002017:00:10
GD29 Cdo. 500 17.088,5017.225,00 28 17.229,00 -0,89% 17.100,0017.620,0016.901,5017.383,5032.8005.624.842,008416:30:02
GD29 48hs 172 17.200,0017.358,00 10.341 17.200,00 -0,86% 17.400,0017.590,0016.660,0017.350,00120.45620.865.962,0025717:00:22
GD29D Cdo. 9.000 33,1644,60 4.479 33,15 -5,31% 33,9735,0433,1035,0132.10210.947,002916:30:10
GD29D 48hs 3 25,8039,00 100 35,50 0,28% 36,0736,0734,0035,4036.82913.123,006217:00:28
GD30 Cdo. 369 17.300,0017.535,00 9.033 17.440,00 0,13% 17.935,0017.935,0017.312,0017.418,0060.776.18610.630.115.908,001608616:30:17
GD30 24hs 1.142 16.600,0017.619,00 142.748 17.619,00 0,02% 17.994,0017.994,0017.131,0017.615,00359.35363.193.793,0010017:00:11
GD30 48hs 100 17.474,0018.500,00 68 17.700,00 1,29% 17.600,0017.770,0017.490,5017.474,0049.293.8878.690.170.737,00554417:00:02
GD30C Cdo. 28.823 34,0137,00 446 35,50 3,45% 34,8136,3533,7534,32784.982271.954,0029516:30:16
GD30C 48hs 221.209 33,5536,00 237.648 33,75 -3,57% 35,5035,5033,7535,0041.29114.151,00517:00:10
GD30D Cdo. 2.585 30,8036,50 4.569 35,49 -0,76% 35,5036,0635,0135,7637.992.22913.532.826,001110616:30:17
GD30D 24hs 439 35,7036,12 1.994 35,80 0,08% 35,6436,3035,3635,77225.75480.911,007117:00:16
GD30D 48hs 3 25,7536,40 547 36,29 0,69% 35,5036,3535,5036,0430.539.14811.006.520,00268417:00:23
GD30X Cdo. 0 0,000,00 0 17.485,00 -0,09% 0,0017.485,0017.400,0017.500,003.370.147588.509.501,00216:30:01
GD30X 24hs 0 0,000,00 0 17.525,91 -0,08% 0,0017.525,9117.440,6217.540,753.370.147589.885.597,00217:00:07
GD35 Cdo. 469 15.820,0016.224,00 1.263 15.820,00 0,76% 16.149,5016.274,5015.700,0015.700,50108.62617.331.937,0012716:30:07
GD35 24hs 2.280 15.350,0016.250,00 3.000 16.100,00 0,31% 16.070,0016.100,0016.070,0016.050,00946.400152.090.200,00617:00:11
GD35 48hs 156.558 15.910,0016.000,00 6.223 16.000,00 0,68% 16.000,0016.188,0015.850,0015.892,005.828.679932.750.705,0047917:00:07
GD35C 48hs 1.613 32,7032,77 11.765 32,77 -1,50% 32,7732,7732,7733,2750.00016.385,00517:00:10
GD35D Cdo. 200 31,6033,00 2.514 33,00 2,10% 32,5933,0032,3232,3219.4116.320,001816:30:13
GD35D 24hs 60.000 32,3433,00 320 32,34 0,00% 32,0032,3432,0032,34120.00038.601,00217:00:10
GD35D 48hs 100 24,5034,00 626 32,61 0,06% 33,3933,3932,1032,59597.444195.006,0035117:00:10
GD35X Cdo. 0 0,000,00 0 15.899,50 0,31% 0,0016.045,0015.899,5015.850,0024.219.1843.859.397.455,00516:30:01
GD35X 24hs 0 0,000,00 0 15.936,70 0,31% 0,0016.082,4515.936,7015.886,9122.606.2803.609.819.907,00317:00:07
GD35Z Cdo. 0 0,000,00 0 31,00 1,86% 0,0031,0031,0030,43806.452250.000,00116:30:01
GD38 Cdo. 2.005 12.450,0018.849,00 8.000 17.840,00 -5,13% 18.850,0018.850,0017.840,0018.804,5053.3169.852.982,009516:30:12
GD38 48hs 19.912 18.655,0020.000,00 214 18.655,00 0,84% 18.500,0018.870,0018.400,0018.500,00482.53889.639.248,0018317:00:06
GD38D Cdo. 9.000 37,4042,10 1.250 39,00 1,30% 38,4039,0038,0038,503.1111.198,00616:30:26
GD38D 24hs 60.000 36,340,00 0 36,34 0,10% 36,0036,3436,0036,30120.00043.401,00217:00:21
GD38D 48hs 100 28,7052,00 16.451 38,00 -2,19% 38,8539,2537,7738,8540.20215.472,002717:00:27
GD38X Cdo. 0 0,000,00 0 18.420,00 -0,50% 0,0018.850,0018.420,0018.513,0016.723.9373.118.062.124,00216:30:01
GD38X 24hs 0 0,000,00 0 18.463,10 -0,50% 0,0018.894,1018.463,1018.556,1116.723.9373.125.357.569,00217:00:07
GD38X 48hs 0 0,000,00 0 19.196,56 1,06% 0,0019.196,5619.178,0918.995,001.623.728311.549.984,00217:00:07
GD41 Cdo. 2.000 16.410,0017.200,00 794 16.410,50 -2,41% 17.319,0017.838,0016.257,5016.815,007.6331.283.673,003716:30:13
GD41 24hs 2.000 16.000,0016.900,00 2.000 16.850,00 0,60% 16.700,0016.850,0016.700,0016.750,001.490248.831,00217:00:11
GD41 48hs 25 16.850,0018.620,00 10 16.990,00 1,13% 16.640,0017.350,0016.600,0016.800,001.157.144192.941.454,0023117:00:06
GD41D Cdo. 2.892 34,0038,00 192 34,20 -0,78% 34,4735,5034,0034,4714.5465.104,001016:30:02
GD41D 24hs 10.000 32,340,00 0 32,34 0,00% 32,0032,5032,0032,34130.00041.851,00417:00:10
GD41D 48hs 3 26,7640,00 32.588 34,90 0,19% 33,7935,0033,5334,8439.12713.608,003117:00:13
GD41X Cdo. 0 0,000,00 0 16.599,10 -1,78% 0,0017.000,0016.518,6016.900,008.684.1261.464.921.136,00616:30:01
GD41X 24hs 0 0,000,00 0 17.039,36 0,59% 0,0017.039,6817.039,3616.939,035.889.0941.003.473.419,00217:00:07
GD41Z Cdo. 0 0,000,00 0 32,20 6,45% 0,0032,2032,2030,251.397.516450.000,00216:30:01
GD46 Cdo. 15 15.875,0016.000,00 116 16.000,00 2,94% 15.542,5016.098,5015.479,5015.542,5011.5501.845.131,001916:30:27
GD46 48hs 835 16.150,0016.200,00 150 16.200,00 0,12% 16.020,0016.480,0015.500,0016.180,00190.71430.485.142,0016517:00:18
GD46D 48hs 4 23,1533,20 1.922 33,10 4,75% 31,2033,2031,2031,6028.7279.189,001817:00:11
NDT25 Cdo. 194 39.300,0039.550,00 2.187 39.550,00 -1,12% 39.550,0039.550,0039.300,0040.000,001.665658.357,00516:30:20
NDT25 48hs 140 39.600,0039.790,00 712 39.700,00 2,19% 39.100,0039.850,0038.750,0038.850,00161.42963.369.349,0012117:00:21
NDT5D 48hs 2.136 80,5081,50 1.075 81,50 1,24% 80,5081,5080,5080,5035.80028.967,002317:00:19
PAP0 Cdo. 1.504 3.700,503.760,00 1.363.031 3.760,00 -1,57% 3.760,003.760,003.760,003.820,001.363.03151.249.965,00116:30:18
PAP0 24hs 74.866 3.850,003.850,00 86.804 3.850,00 2,67% 3.850,003.850,003.850,003.750,002.363.91891.010.843,002017:00:10
PAP0 48hs 1.504 3.800,004.000,00 2.000 3.800,00 4,40% 3.640,003.800,003.640,003.640,0069126.165,00417:00:10
PARP Cdo. 582 3.940,003.970,00 13.477 3.970,00 1,66% 3.950,003.970,003.932,003.905,00719.63328.473.169,001216:30:02
PARP 48hs 300 3.078,503.995,00 5.000 3.986,00 2,07% 3.950,004.000,003.950,003.905,00273.70010.911.214,007617:00:26
PARPC Cdo. 0 0,000,00 0 7,70 5,05% 7,707,707,707,33167.53312.900,00116:30:27
PARPD Cdo. 16.974 7,608,09 541.558 8,09 6,49% 7,608,097,607,59983.53277.388,00316:30:06
PBA25 Cdo. 75.000 93,55105,00 70.000 94,00 1,90% 92,8094,9090,0192,2545.618.00042.329.927,0050916:30:21
PBA25 24hs 6.000 93,6094,80 1.000 93,60 3,70% 93,0095,0091,3090,26219.000201.700,001117:00:15
PBA25 48hs 6.000 92,0095,00 21.000 94,30 2,06% 92,9094,8892,0092,40157.679.000146.484.193,0078517:00:05
PBY24 Cdo. 200.000 111,50115,00 500.000 111,00 -0,45% 112,00112,00110,50111,501.821.4172.022.184,003916:30:18
PBY24 48hs 1.000.000 89,50113,50 100.000 112,95 0,18% 112,75113,00111,20112,7512.428.83913.922.788,0013017:00:03
PM29D 48hs 2.000 79,0082,00 8.000 81,00 0,31% 80,9581,0080,9580,7517.00013.768,00517:00:11
PMM29 Cdo. 23.000 38.971,0039.534,00 86.000 38.971,00 2,89% 39.534,0039.534,0038.971,0037.875,00109.00042.962.570,00216:30:15
PMM29 48hs 2.000 39.700,0040.000,00 4.000 40.000,00 2,83% 38.900,0040.000,0038.900,0038.900,0080.00031.626.500,002317:00:21
PR13 Cdo. 968 819,00830,00 2.800 825,00 1,24% 823,50825,00823,50814,904.50037.093,00216:30:10
PR13 48hs 5.000 742,00814,90 9.752 745,00 0,91% 760,00760,00742,00738,262.019.90015.058.649,0013917:00:10
PR17 48hs 1.000.000 32,0077,26 100.000 72,00 -4,00% 75,0075,0069,5875,0018.892.51913.680.699,005917:00:25
T2V3 Cdo. 500 25.800,0026.600,00 20.458 26.500,00 -0,84% 26.500,0026.750,0026.302,5026.725,0026.6197.079.345,001716:30:12
T2V3 24hs 0 0,0026.800,00 1.000 26.400,00 0,00% 26.400,0026.400,0026.400,0026.400,005.000.0001.320.000.000,00117:00:21
T2V3 48hs 50.000 26.300,0027.200,00 1.000 26.400,00 -0,11% 26.520,0026.700,0026.300,0026.430,005.329.1161.413.396.182,0011517:00:11
T2V3X 48hs 0 0,000,00 0 26.619,82 0,45% 0,0027.200,0026.550,0026.500,009.030.7022.408.500.944,00717:00:07
T2V4 Cdo. 11.205 28.800,000,00 0 28.800,00 0,70% 28.800,0028.800,0028.800,0028.600,00595171.360,00116:30:25
T2V4 48hs 6.250 28.505,0028.880,00 6.580 28.500,00 -0,87% 28.800,0028.800,0028.470,0028.750,0048.02013.719.005,002017:00:24
T2X3 Cdo. 94.346 483,75486,05 40.000 486,90 0,08% 489,50489,50486,50486,5011.268.57254.868.275,0031416:30:18
T2X3 48hs 5.915.076 491,25523,00 41.300 491,45 0,69% 498,00498,00489,00488,10929.971.0874.566.522.885,0048017:00:19
T2X3X Cdo. 0 0,000,00 0 487,15 -0,07% 0,00489,50484,31487,48302.316.0681.476.702.455,00516:30:01
T2X3X 24hs 0 0,000,00 0 488,23 -0,19% 0,00490,66488,23489,15233.533.0001.144.560.140,00217:00:07
T2X3X 48hs 0 0,000,00 0 490,90 0,60% 0,00491,50490,90487,95564.000.0002.771.870.000,00517:00:07
T2X3Z Cdo. 0 0,000,00 0 0,95 0,21% 0,000,950,950,9447.619.047450.000,00216:30:01
T2X4 Cdo. 10.000 364,00378,30 2.643 372,45 2,32% 382,90383,00371,85364,00300.5401.127.936,001216:30:12
T2X4 48hs 489.570 376,00550,00 442 377,00 0,53% 380,60388,20375,10375,00100.360.329377.612.207,008817:00:11
T2X5 48hs 50.000 122,00122,20 2.000 122,20 -0,24% 121,40125,00121,40122,5052.122.10464.110.295,003617:00:06
T2X5X 24hs 0 0,000,00 0 121,38 30,32% 0,00121,38121,3893,14300.000.000364.140.000,00117:00:07
T2X5X 48hs 0 0,000,00 0 123,83 1,97% 0,00124,48123,00121,431.280.000.0001.583.758.000,00617:00:07
T3X4 48hs 5.000 105,50129,50 56.317 129,50 0,08% 129,00129,50129,00129,401.1141.440,00317:00:10
T3X4X Cdo. 0 0,000,00 0 129,16 0,91% 0,00129,16128,00128,001.761.936.1362.263.982.799,00316:30:01
T3X4X 24hs 0 0,000,00 0 128,30 0,00% 0,00128,30128,30128,30625.572.500802.622.028,00117:00:07
T3X4Y Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,260,26568.181.8181.500.000,00116:30:01
T4X4 Cdo. 500 124,50125,20 500.000 125,00 0,73% 125,00125,20124,30124,104.506.5165.627.219,001416:30:02
T4X4 24hs 0 0,00127,00 200.000.000 127,00 2,25% 127,00127,00127,00124,20200.000.472254.000.599,00217:00:14
T4X4 48hs 54.890.498 125,00125,25 4.999.690 125,25 0,80% 124,00126,45124,00124,252.602.567.7483.249.368.391,0017117:00:11
T4X4X Cdo. 0 0,000,00 0 124,42 0,34% 0,00126,23124,42124,002.200.274.7642.745.013.865,00416:30:01
T4X4X 24hs 0 0,000,00 0 124,79 0,40% 0,00124,79124,79124,29476.208.374594.279.478,00117:00:07
T4X4X 48hs 0 0,000,00 0 124,90 0,52% 0,00125,00124,70124,253.873.000.0004.835.775.000,002017:00:07
T4X4Y Cdo. 0 0,000,00 0 0,26 1,57% 0,000,260,260,25250.000.000645.000,00116:30:01
T4X4Z Cdo. 0 0,000,00 0 0,24 -1,23% 0,000,240,240,241.224.066.3902.950.000,00116:30:01
T5X4 48hs 500.000 100,00103,20 3.599.061 102,00 0,10% 102,00102,00102,00101,90175178,00117:00:19
T5X4X Cdo. 0 0,000,00 0 101,34 -0,81% 0,00101,92100,35102,17179.271.846181.286.829,00316:30:01
T5X4X 24hs 0 0,000,00 0 101,84 8,24% 0,00101,84100,4294,09342.097.602345.262.499,00217:00:07
T5X4X 48hs 0 0,000,00 0 101,85 1,84% 0,00102,00100,75100,011.510.000.0001.530.087.500,00517:00:07
T5X4Y Cdo. 0 0,000,00 0 0,21 -1,90% 0,000,210,210,2196.162.738200.000,00216:30:01
TB24 48hs 503 121,00121,00 369 121,00 1,26% 119,50121,00119,50119,5037.26145.068,00917:00:13
TC25P 48hs 7.593 1.075,001.130,00 3.465 1.075,00 0,19% 1.100,001.100,001.075,001.073,0025.687280.198,001417:00:29
TDA24 Cdo. 8 28.100,0030.000,00 9 28.146,00 -2,44% 29.020,0029.020,0028.099,0028.850,004.9351.410.714,005316:30:09
TDA24 48hs 99.295 28.800,0030.400,00 504 28.870,00 -0,51% 29.000,0029.400,0028.500,0029.019,008.369.0882.420.017.387,0032217:00:14
TDA4D 48hs 497 43,2042,00 5 43,20 0,70% 42,0043,2042,0042,9023299,00717:00:10
TDA4X Cdo. 0 0,000,00 0 28.635,80 -0,83% 0,0029.060,0028.547,7428.875,008.089.8482.336.223.028,00616:30:01
TDA4X 24hs 0 0,000,00 0 29.100,00 -0,57% 0,0029.127,8728.900,0029.267,285.907.1691.715.517.764,00417:00:07
TDA4X 48hs 0 0,000,00 0 28.957,27 -0,49% 0,0029.000,0028.850,0029.100,0018.275.0005.288.197.500,001017:00:07
TDA4Y Cdo. 0 0,000,00 0 58,71 -1,65% 0,0058,7158,7159,69851.644500.000,00116:30:01
TDA4Z Cdo. 0 0,000,00 0 55,56 -2,27% 0,0055,8755,5656,852.689.5221.499.820,00216:30:01
TDE5X Cdo. 0 0,000,00 0 24.210,00 0,04% 0,0024.210,0024.210,0024.200,005.600.0001.355.760.000,00116:30:01
TDE5X 48hs 0 0,000,00 0 24.434,81 0,50% 0,0024.434,8124.434,8124.312,355.600.0001.368.349.304,00117:00:07
TDF24 Cdo. 27 28.750,0029.450,00 750 29.000,00 0,00% 29.600,0029.750,0028.574,0029.000,0025.2167.316.361,002216:30:07
TDF24 48hs 40.000 28.850,0029.000,00 49.656 29.000,00 -0,46% 29.200,0029.500,0028.850,0029.135,006.089.0581.767.488.250,0017517:00:27
TDF4X Cdo. 0 0,000,00 0 29.200,00 0,17% 0,0029.200,0029.200,0029.150,002.522.100736.453.200,00116:30:01
TDF4X 24hs 0 0,000,00 0 29.268,92 0,17% 0,0029.268,9229.268,9229.218,682.522.100738.191.431,00117:00:07
TDF4X 48hs 0 0,000,00 0 28.995,00 -0,45% 0,0029.175,0028.975,0029.125,0019.000.0005.519.750.000,00917:00:07
TDG24 Cdo. 0 0,0028.595,00 45.000 28.800,00 -0,69% 28.800,0028.800,0028.800,0028.999,0020559.040,00116:30:04
TDG24 24hs 1.700.000 28.200,000,00 0 28.200,00 0,00% 28.200,0028.200,0028.200,0028.200,001.700.000479.400.000,00117:00:20
TDG24 48hs 45 28.533,0028.548,00 3.542 28.548,00 -0,08% 28.290,0028.650,0028.150,0028.570,004.383.2471.254.123.343,0039017:00:28
TDG4X 24hs 0 0,000,00 0 28.700,00 0,35% 0,0028.700,0028.450,0028.600,758.000.0002.288.250.000,00517:00:07
TDL23 Cdo. 73 27.284,0027.650,00 20.000 27.395,00 0,18% 27.450,0027.450,0027.301,5027.345,0012.7513.492.290,00716:30:10
TDL23 48hs 1 1,0028.100,00 15 27.580,00 0,60% 27.600,0027.600,0027.475,0027.415,009.556.9702.633.043.379,0010417:00:02
TDL3X Cdo. 0 0,000,00 0 27.500,00 0,73% 0,0027.500,0027.345,0027.300,004.650.0001.273.092.500,00216:30:01
TDL3X 24hs 0 0,000,00 0 27.561,03 0,72% 0,0027.561,0327.409,6227.364,504.650.0001.276.061.217,00217:00:07
TDL3X 48hs 0 0,000,00 0 27.558,00 0,53% 0,0027.600,0027.525,0027.412,9442.500.00011.706.075.000,001517:00:07
TDS23 Cdo. 70 28.560,0029.400,00 1.000 28.750,00 1,41% 28.501,5028.750,0028.501,5028.350,005.9921.721.995,00716:30:21
TDS23 48hs 25.000 28.860,0029.100,00 14.428 28.900,00 1,76% 29.600,0029.600,0028.700,0028.400,007.136.3142.056.962.563,009417:00:27
TDS3X Cdo. 0 0,000,00 0 28.350,00 -1,17% 0,0028.350,0028.350,0028.687,00700.000198.450.000,00116:30:01
TDS3X 24hs 0 0,000,00 0 28.416,99 0,59% 0,0028.416,9928.416,9928.250,00700.000198.918.930,00117:00:07
TDS3X 48hs 0 0,000,00 0 28.917,41 1,84% 0,0028.950,0028.700,0028.394,3840.400.00011.666.566.000,001417:00:07
TO23 Cdo. 734 85,0387,90 92 87,01 2,24% 85,5188,2085,3585,10943.853822.111,003916:30:28
TO23 48hs 295.299 86,3088,30 250.000 87,10 0,42% 87,0087,3086,3086,74185.149.438160.742.390,0025217:00:04
TO26 Cdo. 1.000.000 18,5132,00 333.333 27,20 3,54% 27,2027,2027,2026,27601.806163.691,00416:30:23
TO26 48hs 600.000 27,2030,00 1.768.118 27,20 0,70% 27,5027,5027,1027,0133.488.1969.189.675,0011117:00:16
TU27D Cdo. 0 0,0056,61 478.000 56,61 223,76% 56,6156,6156,6117,49478.000270.595,00116:30:25
TV24 Cdo. 35 27.886,0028.300,00 3.999 28.100,00 -1,05% 28.950,0028.950,0027.897,5028.399,5013.7623.877.682,004316:30:02
TV24 48hs 400 28.125,0028.300,00 6.706 28.200,00 -0,70% 28.800,0028.800,0027.768,0028.400,001.878.351531.140.158,0026517:00:29
TV24D 48hs 0 0,0057,55 24.935 57,55 0,96% 57,6057,6057,5557,0013074,00317:00:15
TV24X Cdo. 0 0,000,00 0 28.350,00 0,18% 0,0028.350,0028.350,0028.300,00928.064263.106.144,00116:30:01
TV24X 24hs 0 0,000,00 0 28.416,22 0,18% 0,0028.416,2228.416,2228.365,21928.064263.720.661,00117:00:07
TV24X 48hs 0 0,000,00 0 28.277,50 -0,54% 0,0028.325,0028.250,0028.430,006.000.0001.697.287.500,00817:00:07
TVPA 48hs 41.234 375,00392,00 10.000 375,00 31,58% 285,00380,00280,00285,001.210.6083.952.640,008517:00:22
TVPP Cdo. 6.597 1,354,00 50.000.000 1,43 2,88% 1,431,431,431,393.496.50349.999,00316:30:21
TVPP 48hs 10.000.000 1,301,60 821.873 1,33 2,31% 1,331,441,301,30181.025.2682.402.742,009617:00:17
TVPY 48hs 400 825,00880,00 250 860,00 2,38% 840,00860,00840,00840,00150.0001.289.786,00217:00:15
TX24 Cdo. 4 507,00512,00 46.553 509,00 -0,39% 499,00512,00480,00511,002.213.43011.238.792,0011516:30:27
TX24 48hs 3.818.502 511,20570,00 308 511,20 0,18% 516,60516,60506,50510,3026.362.197134.637.754,0028717:00:11
TX24X Cdo. 0 0,000,00 0 505,70 -1,41% 0,00508,82505,70512,9268.269.230346.300.789,00216:30:01
TX24X 48hs 0 0,000,00 0 510,82 0,10% 0,00511,00510,80510,33150.807.113770.350.733,00217:00:07
TX24Y Cdo. 0 0,000,00 0 1,04 -0,95% 0,001,041,041,0534.134.615355.000,00116:30:01
TX25 48hs 8.676 193,40197,00 177.567 193,40 -1,33% 194,10198,50193,00196,00199.418395.247,002217:00:24
TX26 Cdo. 201 398,00418,00 36.119 398,75 0,01% 405,00405,00396,15398,70896.8123.605.713,004216:30:28
TX26 48hs 2.000 401,251.000,00 69 401,25 0,56% 400,00404,40398,00399,00471.517.6311.892.316.906,0028617:00:28
TX26D 48hs 0 0,002,00 1 0,80 1,27% 0,800,800,800,791451,005417:00:21
TX26X 48hs 0 0,000,00 0 401,52 -0,58% 0,00401,52400,00403,88400.000.0001.602.645.000,00617:00:07
TX28 Cdo. 5.600 382,00387,00 500.000 385,00 0,00% 384,00387,15375,00385,00342.2961.314.686,005316:30:25
TX28 48hs 211.375 386,75392,00 723 387,40 -0,14% 390,00390,00384,20387,9513.298.83451.436.548,0016317:00:10
TX31X 48hs 0 0,000,00 0 155,00 2,31% 0,00155,00155,00151,5051.000.00079.050.000,00117:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU3L3 24hs 300.000.000 104,000,00 0 104,00 0,00% 104,00104,00104,00104,00300.000.000312.000.000,00117:00:10
BU3LX Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-150.000.000150.000.000,00116:30:01
BU3LX 24hs 0 0,000,00 0 100,24 0,00% 0,00100,24100,24-150.000.000150.360.000,00117:00:07
D31O3 48hs 50.000 28.400,0028.700,00 3.535 28.475,00 0,44% 28.700,0028.900,0028.475,0028.350,00171.31548.785.967,00517:00:14
DO3X 48hs 0 0,000,00 0 28.880,00 0,98% 0,0028.880,0028.880,0028.600,00500.000144.400.000,00117:00:07
LBL23 24hs 130.000.000 96,000,00 0 96,00 0,00% 96,0096,0096,0096,00130.000.000124.800.000,00117:00:14
S31L3 Cdo. 52.935 94,0099,50 8.918 96,20 0,21% 96,7996,7995,9096,003.583.107.8353.451.022.169,00158816:30:09
S31L3 24hs 374.000 96,4096,40 851.046 96,30 0,31% 96,4096,5096,3096,008.167.3697.873.639,00917:00:26
S31L3 48hs 1 97,0098,63 95.000 97,22 0,75% 97,8997,8996,6396,50140.782.616136.651.717,0039317:00:25
SL3C Cdo. 429.802 0,180,19 29.585.971 0,19 -1,60% 0,190,190,190,191.186.007.1882.215.447,0045816:30:23
SL3C 48hs 5.000.000 0,180,19 1.819.326 0,19 -0,53% 0,190,190,190,197.277.94513.581,00917:00:21
SL3D Cdo. 259.697.647 0,190,20 32.581 0,19 -2,02% 0,200,200,190,201.611.646.4573.162.235,0062016:30:04
SL3D 24hs 8.857.761 0,200,20 413.668 0,20 -2,00% 0,200,200,200,201.346.3202.638,00117:00:22
SL3D 48hs 348.490 0,190,20 399.178 0,20 0,51% 0,200,200,190,2024.730.39648.595,0010617:00:28
SL3X Cdo. 0 0,000,00 0 95,11 -0,23% 0,0096,4594,8295,331.474.110.8341.414.148.716,00516:30:01
SL3X 48hs 0 0,000,00 0 97,10 0,83% 0,0097,1097,1096,301.000.000.000971.000.000,00117:00:07
SL3Y Cdo. 0 0,000,00 0 0,20 -1,02% 0,000,200,200,20256.410.256500.000,00116:30:01
SL3Z Cdo. 0 0,000,00 0 0,19 -5,10% 0,000,190,190,2080.645.161150.000,00116:30:01
TFO23 24hs 200.000.000 102,000,00 0 102,00 0,99% 102,00102,00102,00101,00200.000.000204.000.000,00117:00:11
X18L3 Cdo. 286.804 130,13130,30 190.000 130,30 0,39% 130,01130,45130,01129,807.173.704.9739.336.908.637,00134616:30:02
X18L3 24hs 130.000 130,30130,50 25.000.000 130,30 -0,51% 130,25130,35130,25130,976.800.783.3468.864.820.688,001117:00:09
X18L3 48hs 376.160 131,30131,31 873.482 131,31 0,66% 130,90131,70130,90130,455.115.082.1076.716.811.867,0070717:00:03
X18O3 Cdo. 701.546 114,10116,00 390.571 114,10 -0,35% 113,57114,94113,57114,502.864.7513.285.397,002316:30:28
X18O3 24hs 394.456 114,08116,00 453.347 114,70 0,26% 114,70114,70114,70114,405.800.000.0006.652.600.000,00817:00:25
X18O3 48hs 100.000.000 115,00115,61 10.300 115,55 0,74% 114,70115,70114,70114,702.363.452.4242.730.791.413,0027517:00:28
X18S3 Cdo. 36.716 180,00182,00 549.513 182,00 0,94% 182,50182,50179,45180,3020.790.16437.391.156,008116:30:02
X18S3 24hs 250.137 179,90182,90 5.479.070 182,90 1,84% 179,45182,90179,45179,605.561.83810.169.527,00517:00:14
X18S3 48hs 440.407 181,65181,89 5.865.000 181,65 0,39% 181,18182,90181,15180,95647.760.7081.174.955.692,0023217:00:26
X23N3 Cdo. 740.000 110,20116,00 134 110,20 -1,60% 110,00113,20110,00111,99288.679319.744,003216:30:17
X23N3 48hs 236 108,00113,00 969 111,60 0,26% 111,31112,64110,20111,31830.674.019929.904.619,0021017:00:20
XL3C Cdo. 30.101.455 0,250,25 249.490.922 0,25 -0,79% 0,250,250,250,251.383.395.4223.482.028,0030316:30:28
XL3D Cdo. 190.000 0,260,26 81.563 0,26 -1,13% 0,270,270,260,271.655.293.2964.393.066,0041716:30:18
XL3D 24hs 300.000 0,260,27 74.380 0,26 0,00% 0,270,270,260,266.799.39317.957,00217:00:20
XL3D 48hs 153.256 0,260,26 9.456 0,26 -1,50% 0,270,270,260,2714.526.62838.422,006917:00:29
XL3X Cdo. 0 0,000,00 0 129,71 -0,50% 0,00131,06129,58130,365.624.734.9477.328.158.279,001016:30:01
XL3X 24hs 0 0,000,00 0 130,43 0,10% 0,00130,50130,41130,304.102.381.4595.351.188.641,00317:00:07
XL3X 48hs 0 0,000,00 0 131,30 0,73% 0,00131,30131,20130,353.000.000.0003.937.500.000,00417:00:07
XL3Y Cdo. 0 0,000,00 0 0,27 -0,37% 0,000,270,270,2737.593.985100.000,00116:30:01
XL3Z Cdo. 0 0,000,00 0 0,25 -0,79% 0,000,250,250,251.196.766.9893.035.000,00316:30:01
XN3X 24hs 0 0,000,00 0 111,20 1,78% 0,00111,10111,10109,26250.000.000277.750.000,00117:01:24
XN3X 48hs 0 0,000,00 0 111,89 1,43% 0,00111,95110,35110,312.173.336.9962.417.537.375,00817:00:07
XO3X 24hs 0 0,000,00 0 114,77 1,78% 0,00114,77114,77112,773.000.000.0003.443.100.000,00117:00:07
XO3X 48hs 0 0,000,00 0 115,28 0,51% 0,00115,59115,28114,703.191.079.5453.686.381.499,00617:00:07
XO3Z 48hs 0 0,000,00 0 0,22 -0,90% 0,000,220,220,22416.079.545915.375,00117:00:07
XS3D Cdo. 42.480 0,370,37 236.291 0,37 1,92% 0,370,370,370,37680.6622.529,00616:30:06
XS3X 48hs 0 0,000,00 0 181,55 0,37% 0,00181,60181,55180,88333.000.000604.646.500,00217:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.868 102,30103,00 5.000 103,20 0,19% 102,30103,80102,30103,0067.99470.002,002217:00:10
ARC1O Cdo. 1.000 48.501,0052.000,00 1.000 50.500,00 4,45% 50.500,0050.500,0050.500,0048.350,001.000505.000,00116:30:25
ARC1O 48hs 1.000 48.050,0051.500,00 738 51.500,00 3,21% 50.200,0051.600,0050.000,0049.900,0036.31918.317.523,003117:00:11
CAC2D 48hs 18.000 104,25105,00 2.000 104,25 0,72% 103,00104,50103,00103,50136.000141.412,001817:00:13
CAC2O Cdo. 3.000 48.015,000,00 0 50.798,50 2,62% 50.798,5050.798,5050.798,5049.500,0091.00046.226.635,00116:30:04
CAC2O 48hs 2.000 50.602,0051.750,00 1.000 51.100,00 1,79% 50.001,0052.500,0050.001,0050.200,0068.00034.744.700,003517:00:10
CLSID Cdo. 2.000 30,5034,00 5.000 31,90 2,90% 31,9031,9031,9031,0020063,00116:30:17
CLSID 48hs 10.000 30,0033,75 3.242 31,60 -0,16% 31,5031,7031,5031,6556.68417.899,003017:00:10
CLSIO Cdo. 326 15.650,0015.520,00 1.271 15.520,00 -3,00% 15.520,0015.520,0015.520,0016.000,001.100170.720,00216:30:13
CLSIO 48hs 1.989 15.000,0016.180,00 967 15.700,00 2,62% 15.350,0015.800,0015.300,0015.299,00311.31348.509.841,0015617:00:24
CP17D 48hs 4.000 77,0081,95 5.000 79,50 0,00% 79,5079,5079,4079,5028.00022.259,00417:00:10
CP17O 48hs 1.000 38.900,0039.900,00 1.000 39.500,00 1,80% 38.700,0039.500,0038.700,0038.800,009.0003.519.000,00417:00:23
CP25D 48hs 1 101,00106,80 337 101,00 0,00% 101,00104,00100,00101,00102.760103.810,00817:00:23
CP25O 48hs 1 49.501,0050.200,00 1.166 50.200,00 0,40% 50.000,0050.200,0049.500,0050.000,002.1331.064.817,00917:00:02
CP28O 48hs 30.000 26.000,0028.000,00 97.270 28.000,00 2,61% 28.000,0028.000,0028.000,0027.287,002.730764.400,00517:00:11
CP30D Cdo. 2.285 51,750,00 0 51,75 0,39% 51,7551,7551,7551,552.2851.182,00116:30:07
CP31X Cdo. 0 0,000,00 0 31.110,00 0,96% 0,0031.110,0031.050,0030.815,101.333.334414.400.207,00216:30:01
CP31Z Cdo. 0 0,000,00 0 60,00 -0,99% 0,0060,0060,0060,60666.667400.000,00116:30:01
CP32D 48hs 6.881 100,00103,00 997 100,00 -0,84% 99,95100,0099,95100,8514.11914.117,00717:00:10
CP32O 48hs 100 47.516,0048.800,00 2.000 47.500,00 0,00% 47.500,0047.500,0047.500,0047.500,0010.0004.750.000,001217:00:15
CRCED Cdo. 500 55,7657,70 949 55,80 -2,96% 57,5057,5055,8057,503.8912.182,00316:30:26
CRCED 48hs 2.356 54,9057,89 422 57,00 0,04% 56,5057,8956,0056,9816.9019.557,007917:00:11
CRCEO Cdo. 60 26.680,0027.725,00 10.000 27.500,00 -0,72% 27.000,0027.500,0027.000,0027.699,505.7721.558.540,00316:30:29
CRCEO 24hs 500 26.200,0026.200,00 38 26.200,00 0,19% 26.200,0026.200,0026.200,0026.150,0036796.154,00517:00:16
CRCEO 48hs 300 26.222,0027.998,00 70 27.650,00 1,47% 27.240,0027.998,0026.393,0027.250,0063.40617.405.539,0031417:00:29
CS34D 48hs 7.695 35,0037,50 2.787 37,50 4,17% 34,9237,5034,9236,0012.1534.410,001917:00:22
CS34O 48hs 658 17.000,0017.900,00 86 17.900,00 1,88% 17.555,0018.000,0017.100,0017.570,00193.89234.102.937,003017:00:10
CS35X Cdo. 0 0,000,00 0 29.145,40 0,24% 0,0029.145,4029.145,4029.075,753.501.0001.020.380.454,00116:30:01
CS35X 24hs 0 0,000,00 0 29.215,21 0,24% 0,0029.215,2129.215,2129.145,403.501.0001.022.824.502,00117:00:06
CS38D 48hs 5 99,00106,10 1.092 105,20 1,64% 104,00106,00103,00103,504.6554.850,003717:00:28
CS38O Cdo. 500 49.750,0051.490,00 286 51.490,00 0,76% 50.950,0051.490,0049.500,0051.100,00271137.370,00716:30:24
CS38O 48hs 59 49.700,0055.000,00 2.000 51.200,00 0,59% 50.895,0051.800,0050.250,5050.899,5057.85729.498.030,0020617:00:26
CS40X Cdo. 0 0,000,00 0 27.500,00 0,36% 0,0027.500,0027.500,0027.400,001.797.237494.240.175,00116:30:01
CS40X 48hs 0 0,000,00 0 27.755,36 0,82% 0,0027.755,3627.755,3627.528,571.797.237498.829.599,00117:00:06
CSIWO 48hs 100 28.900,0031.500,00 99 28.900,00 2,85% 28.900,0028.900,0028.900,0028.100,00400115.600,00217:00:10
CSJXO 48hs 300 16.953,0066.900,00 1.411 17.000,00 0,00% 17.000,0017.000,0017.000,0017.000,00122.040,00117:00:11
DNC2D Cdo. 200 100,00103,60 1.350 98,00 -4,72% 101,10102,8598,00102,852.5062.532,00416:30:02
DNC2D 48hs 50 99,50103,00 404 102,00 0,25% 102,90102,90101,00101,7568.56269.722,007417:00:16
DNC2O Cdo. 500 49.101,0051.400,00 10 50.500,00 2,02% 50.200,0050.500,0048.500,0049.500,002.3451.167.543,001016:30:09
DNC2O 48hs 300 49.500,0051.000,00 25 50.250,00 0,80% 49.850,0050.300,0049.402,0049.850,00102.76851.292.341,0018917:00:10
GMFRY Cdo. 0 0,000,00 0 101,10 12,42% 0,00101,10101,1089,93523.000528.747,00116:30:01
GMFRZ Cdo. 0 0,000,00 0 95,60 10,13% 0,0095,6095,6086,81523.000499.998,00116:30:01
GN34D 48hs 1.000 75,5082,00 35 78,00 -2,50% 81,0082,0078,0080,008.5156.800,001117:00:21
GN34O Cdo. 378 38.190,0042.300,00 200 38.085,00 0,92% 38.000,0038.085,0038.000,0037.737,50500190.255,00316:30:02
GN34O 48hs 100 33.200,0039.990,00 8.508 39.990,00 4,69% 38.250,0042.000,0038.250,0038.200,0012.2794.958.412,002817:00:29
GNCXD Cdo. 1.000 94,5099,15 1.000 99,00 0,20% 99,0099,0099,0098,801.000990,00116:30:15
GNCXD 48hs 1.193 94,70120,00 1.000 97,00 2,11% 96,9097,0095,7595,00106.480102.967,005217:00:11
GNCXO 48hs 27.733 48.250,0048.794,50 500 48.250,00 1,79% 47.400,0048.489,0047.400,0047.400,0085.24640.822.511,005617:00:13
IRC8D 48hs 100 34,6042,00 1.632 38,80 0,00% 39,7039,7038,8038,804.2981.673,00517:00:10
IRC8O 48hs 50 18.800,0019.700,00 1.000 18.800,00 -1,57% 19.100,0019.100,0018.600,0019.100,0033.7906.350.843,003217:00:10
IRCFD Cdo. 100 103,00115,00 2.000 105,60 0,67% 105,00106,20101,00104,901.7831.880,001016:30:24
IRCFD 48hs 98 103,00108,90 61 104,80 -0,19% 105,00105,45104,30105,00103.186108.381,0016617:00:21
IRCFO Cdo. 300 50.300,0052.800,00 103 52.199,00 2,46% 51.748,0052.750,0050.000,0050.947,009.4264.834.502,003516:30:21
IRCFO 24hs 485 50.300,000,00 0 50.300,00 0,00% 50.300,0050.300,0050.300,0050.300,0011155.833,00117:00:10
IRCFO 48hs 7 51.800,0053.000,00 1.000 52.000,00 1,99% 50.985,0052.000,0050.985,0050.985,00150.61277.485.943,0048617:00:13
IRCGD 48hs 500 99,80107,00 152 105,95 0,05% 106,15106,15105,50105,9013.55914.312,001017:00:21
IRCGO Cdo. 400 50.300,0051.100,00 456 50.220,00 0,34% 50.220,0050.220,0050.220,0050.052,00500251.100,00116:30:19
IRCGO 48hs 200 51.000,0053.000,00 400 51.000,00 0,79% 51.800,0052.100,0050.801,0050.600,0021.02010.759.562,004117:00:18
IRCHD Cdo. 1.000 102,00111,00 65 101,00 -2,42% 103,50103,50101,00103,50168173,00216:30:10
IRCHD 48hs 1.950 104,85107,95 9.949 104,85 -1,92% 106,00107,85104,85106,902.9523.133,001017:00:11
IRCHO 48hs 700 50.200,0052.700,00 4.757 52.700,00 0,38% 54.000,0054.000,0052.000,0052.500,0020.68210.955.280,002717:00:11
IRCID 48hs 5 92,21103,00 997 99,00 1,02% 95,5099,9595,0198,0023.05022.785,00917:00:11
IRCIO 48hs 40 46.402,0050.000,00 105 47.500,00 1,71% 46.700,0047.500,0046.203,0046.700,008.3283.916.888,001317:00:18
LOC2D 48hs 100 95,00102,00 1.000 98,10 -0,15% 99,5099,5098,0098,2513.43713.264,001417:00:14
LOC2O 48hs 351 48.100,0048.400,00 1.508 48.400,00 0,83% 48.000,0049.300,0047.700,0048.000,0056.90727.636.695,003917:00:22
MAC2O 24hs 0 0,0031.378,00 21.000.000 31.378,00 0,33% 31.378,0031.378,0031.378,0031.276,0021.000.0006.589.380.000,00117:00:10
MGC9D Cdo. 1.000 109,15112,50 1.415 112,50 1,35% 109,00112,50109,00111,002.5822.817,00216:30:23
MGC9D 48hs 681 110,50112,50 2.303 111,30 0,54% 110,50111,95110,50110,7070.68778.623,003317:00:24
MGC9O Cdo. 21 51.800,0055.420,00 340 54.799,50 2,43% 53.000,0055.000,0053.000,0053.500,002.2111.203.262,001716:30:09
MGC9O 48hs 100 52.650,0055.000,00 1.927 54.950,00 1,76% 54.000,0055.100,0054.000,0054.000,00157.95786.517.321,0013117:00:03
MGCBD Cdo. 0 0,000,24 233.644 0,24 -2,08% 0,240,240,240,24233.644549,00116:30:02
MGCEX 48hs 0 0,000,00 0 28.932,50 0,29% 0,0028.950,0028.915,0028.850,004.000.0001.157.250.000,00417:00:06
MGCGD Cdo. 5.314.173 0,190,21 15.000 0,19 -4,04% 0,190,190,190,20194.188.633366.915,0047316:30:27
MGCGO Cdo. 84.324 93,3093,30 7.585.405 93,30 0,32% 93,0094,0093,0093,00220.030.077205.587.553,0071816:30:03
MGCHD 48hs 20 98,00103,00 50 101,75 0,44% 101,30101,75100,05101,306.1156.200,00817:00:22
MGCHO 48hs 1.000 50.010,0051.800,00 27 50.900,00 2,62% 50.000,0051.800,0049.200,0049.600,0043.30721.779.688,009717:00:23
MGCIO 24hs 0 0,00115,00 126.893 115,00 0,00% 115,00115,00115,00-1.712.0381.968.843,00517:00:10
MRCAD Cdo. 50 75,0078,50 792 77,29 0,57% 76,1077,2976,1076,8514.48911.147,001316:30:15
MRCAD 48hs 5 76,3080,00 5.000 76,40 0,00% 77,5077,5076,2076,40360.608275.494,0028917:00:23
MRCAO Cdo. 13 37.385,0038.600,00 250 37.400,00 1,08% 37.000,0037.534,0036.601,0037.000,0032.63712.170.414,0010816:30:09
MRCAO 48hs 10 37.105,0039.500,00 103 37.599,00 1,21% 37.300,0037.650,0037.250,0037.150,00458.767172.143.365,0080517:00:28
MRCEO Cdo. 398 47.100,0049.200,00 39 49.200,00 3,86% 49.200,0049.200,0049.200,0047.370,5020399.876,00116:30:05
MRCEO 48hs 100 42.700,0052.342,00 1.613 49.000,00 2,73% 48.000,0049.000,0047.705,5047.700,0023.99011.690.518,008917:00:29
MRCFO 48hs 600 51.588,0053.500,00 500 52.000,00 -2,26% 52.900,0052.900,0050.000,0053.200,005.5432.832.746,002217:00:10
MRCGO 48hs 2.536 30.000,0040.000,00 21.668 30.000,00 0,00% 30.000,0030.000,0030.000,0030.000,001.129338.700,001017:00:28
MRCID 48hs 1.000 98,00104,00 951 102,00 -0,83% 102,95103,00102,00102,85875899,00617:00:11
MRCIO Cdo. 4.860 47.483,000,00 0 46.100,00 -5,73% 47.515,0047.515,0046.100,0048.900,00441209.512,00516:30:08
MRCIO 48hs 245 48.400,0051.000,00 105 48.920,00 -0,16% 49.400,0049.899,0048.920,0049.000,0041.36520.335.166,007817:00:14
MRCLD 48hs 100 100,40104,00 520 103,40 1,08% 103,75103,75100,70102,306.3406.453,002217:00:10
MRCLO Cdo. 300 50.600,0050.700,00 400 50.699,00 2,10% 50.699,0050.699,0050.699,0049.655,005025.349,00116:30:07
MRCLO 48hs 100 48.700,0052.000,00 1.000 50.900,00 2,21% 49.800,0050.950,0049.800,0049.800,009.8274.992.329,004017:00:08
MRCMO Cdo. 50 27.000,0027.000,00 100 27.000,00 3,15% 27.000,0027.000,0027.000,0026.175,00588158.760,00316:30:29
MRCMO 48hs 200 27.300,0028.750,00 3.903 27.900,00 4,13% 26.901,0027.900,0026.900,0026.792,9737.01110.055.934,003917:00:15
MRECD 48hs 1.000 97,00103,00 10.416 99,50 0,30% 99,95100,0097,0599,205.3405.320,001317:00:10
MSSAD 48hs 350 102,00107,00 556 107,00 -0,47% 107,00107,00107,00107,502.3002.461,00217:00:18
MSSAO 48hs 80 48.625,0052.100,00 24 52.100,00 2,18% 52.200,0052.200,0050.000,0050.990,00950483.558,001017:00:19
MTCGD Cdo. 2.127 104,10150,00 322 107,00 -0,65% 108,00108,00106,00107,704.3434.630,002416:30:21
MTCGD 48hs 2.000 106,30108,00 4.658 106,90 0,09% 107,70107,70106,35106,8058.99963.067,009417:00:11
MTCGO Cdo. 623 52.500,0056.500,00 675 52.600,00 1,15% 52.590,0052.600,0051.900,0052.000,0017.9719.395.316,007416:30:11
MTCGO 48hs 200 52.200,0057.211,00 437 53.000,00 1,92% 52.481,0055.000,0052.100,0052.000,00125.64566.037.948,0033017:00:28
MU21O 24hs 500.000 27.000,000,00 0 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00500.000135.000.000,00117:00:18
PNDCO 48hs 7.000 57.190,0057.600,00 5.000 57.190,00 0,86% 56.500,0057.190,0056.000,0056.700,0023.00013.008.200,00817:00:22
PNFCO 24hs 0 0,0031.531,00 2.943.114 31.531,00 27,25% 31.531,0031.531,0031.531,0024.779,002.943.114927.993.275,00117:00:10
RAC4D Cdo. 30.559 105,00104,50 1.953 105,00 0,48% 104,50105,00104,50104,50131.409137.969,00416:30:17
RAC4O Cdo. 1.462 51.299,0051.555,00 77.143 51.555,00 0,69% 51.299,0051.555,0051.299,0051.200,0078.60540.521.065,00216:30:09
RAC5O Cdo. 1.914 51.750,000,00 0 51.750,00 0,57% 51.750,0051.750,0051.750,0051.457,501.914990.495,00116:30:19
RAC5X Cdo. 0 0,000,00 0 51.487,50 5,02% 0,0051.487,5051.487,5049.026,89500.000257.437.500,00116:30:01
RAC5Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00116:30:01
RCCJD 48hs 12 108,10116,00 7 112,50 2,27% 112,00112,50112,00110,002.4692.772,00517:00:10
RCCJO Cdo. 200 54.000,0057.000,00 50 54.000,00 -0,50% 54.000,0054.500,0054.000,0054.272,505.5112.998.450,00816:30:02
RCCJO 48hs 30 53.400,0058.000,00 429 55.300,00 1,10% 54.003,5055.899,0054.003,5054.700,00416.460230.187.685,008317:00:10
RCCMD 48hs 50 95,00100,80 1.428 95,60 0,63% 98,4598,4595,6095,001.6841.628,00317:00:10
RCCMO 48hs 200 46.750,0048.600,00 2.104 48.600,00 0,21% 48.500,0049.500,0048.500,0048.500,0014.7907.198.365,001217:00:15
RFCAC Cdo. 1 100,000,00 0 100,00 0,00% 100,00101,65100,00100,0041.37041.531,00716:30:17
RFCAD Cdo. 2.866 104,150,00 0 104,15 0,10% 104,00105,00103,00104,0577.78881.349,00916:30:27
RFCAO Cdo. 2.866 51.241,500,00 0 51.241,50 0,55% 50.993,5051.816,0050.993,5050.960,00106.41954.648.055,001416:30:18
RUC3D 48hs 1.000 102,55103,20 5.964 103,00 -0,43% 102,15103,75102,15103,4535.40336.451,003017:00:10
RUC3O 48hs 10.000 51.000,0051.300,00 503 50.950,00 0,49% 50.600,0052.000,0050.300,0050.700,0077.19239.462.648,005217:00:27
RUC4D 48hs 480 98,00103,00 342 102,40 -0,05% 102,45102,50102,40102,454.2054.309,00517:00:26
RUC4O 48hs 100 46.900,0051.000,00 130 48.802,00 -3,36% 49.000,0049.000,0048.555,0050.500,003.4981.706.675,00817:00:10
RUC5D 48hs 500 102,00105,50 978 105,80 3,47% 106,00106,00105,80102,2597102,00217:00:17
RUC5O 48hs 8 51.800,0052.000,00 7.605 51.800,00 0,39% 51.600,0052.000,0051.600,0051.600,004.3592.263.416,001817:00:11
RUC6D 48hs 2.433 103,80107,50 760 103,90 -0,19% 105,30107,00103,90104,1010.04110.620,001617:00:11
RUC6O 48hs 1.000 50.900,0051.150,00 1.000 51.150,00 1,32% 50.485,0051.150,0050.485,0050.485,0020.45610.398.524,005117:00:28
RUC7D 48hs 100 100,00106,00 99 105,00 3,45% 101,50105,75101,50101,5015.11015.763,001317:00:14
RUC7O 48hs 15 50.275,0050.800,00 310 50.800,00 2,42% 49.500,0052.000,0049.500,0049.600,001.336673.104,001417:00:25
SNS7O Cdo. 290 26.701,500,00 0 26.701,50 2,70% 26.697,0026.714,5026.694,0026.000,006.0891.625.646,00416:30:03
SNS8O 48hs 25.000 26.200,0029.000,00 24.958 29.000,00 1,75% 29.000,0029.000,0029.000,0028.500,004212.180,00117:00:28
SNS9O Cdo. 250 26.350,0029.900,00 200 26.360,00 -0,11% 26.600,0026.650,0026.360,0026.390,009.6252.553.981,002116:30:21
SNS9O 48hs 350 26.160,0026.910,00 614 26.910,00 1,55% 26.520,0026.970,0026.500,0026.500,0087.33723.265.172,0014917:00:22
SPC1D Cdo. 0 0,0055,00 36.935 55,00 1,85% 55,0055,0055,0054,00401.305220.717,00216:30:11
SPC1O Cdo. 90.446 27.142,500,00 0 27.142,50 0,05% 27.046,5027.142,5027.046,5027.128,50454.813123.097.826,00216:30:07
TLC1D Cdo. 1.000 98,00105,00 3.000 104,50 0,48% 103,00104,50102,30104,004.0004.128,00316:30:23
TLC1D 48hs 2.000 95,00104,90 1.000 104,40 0,48% 103,90104,40103,90103,90149.000155.093,005817:00:10
TLC1O 48hs 1.000 98,0051.300,00 46.000 51.275,00 1,34% 50.900,0051.679,0050.601,0050.599,00292.000149.731.940,009617:00:10
TLC5D Cdo. 10.000 103,20104,90 1.000 103,00 -0,19% 103,00103,00103,00103,202.0002.060,00116:30:13
TLC5D 48hs 14.000 102,00105,00 10.000 103,00 -0,72% 103,75103,75103,00103,7563.00065.052,003017:00:19
TLC5O Cdo. 5.000 48.500,000,00 0 49.400,00 -0,20% 49.500,0049.500,0049.400,0049.500,004.0001.977.000,00416:30:17
TLC5O 48hs 1.000 48.950,0051.699,00 5.000 51.200,00 1,29% 50.999,0051.900,5050.511,0050.550,00232.000117.963.920,006617:00:10
TLC9X 48hs 0 0,000,00 0 33.250,00 28,38% 0,0033.250,0033.250,0025.900,003.500.0001.163.750.000,00117:00:06
TLCDX 24hs 0 0,000,00 0 27.996,00 -0,16% 0,0027.996,0027.996,0028.040,00500.000139.980.000,00117:00:06
TLCDX 48hs 0 0,000,00 0 28.500,00 -5,82% 0,0028.500,0028.500,0030.261,001.000.000285.000.000,00217:00:06
TN52D 48hs 400 102,00105,25 2.070 102,00 1,29% 102,00102,00102,00100,70400408,00117:00:23
TSC2X 48hs 0 0,000,00 0 48.016,65 2,86% 0,0048.016,6547.786,0246.681,641.084.000519.250.460,00217:00:06
TSC2Z 48hs 0 0,000,00 0 92,25 -4,61% 0,0092,2592,2596,71542.000500.000,00117:00:06
TTC6O Cdo. 5.000.000 100,000,00 0 100,00 0,00% 100,00100,00100,00-5.000.0005.000.000,00116:30:08
VSC3O 48hs 200 48.001,0054.000,00 201 54.500,00 0,93% 54.500,0054.500,0054.500,0054.000,00115.995,00217:00:25
VSCFO 48hs 4 51.300,0052.498,00 261 52.498,00 5,00% 51.326,0052.500,0051.326,0050.000,00819420.449,00917:00:24
VSCGD 48hs 1.020 98,00175,00 87 98,00 -2,00% 98,0098,0098,00100,001.020999,00117:00:11
VSCHX 48hs 0 0,000,00 0 29.760,00 -0,70% 0,0030.315,0029.760,0029.969,501.000.000300.375.000,00217:00:06
VSCKD Cdo. 58 52,0052,87 10.000 53,07 0,17% 53,0753,0753,0752,989.0654.810,001016:30:19
VSCKO Cdo. 10.000 25.700,0026.200,00 13.086 26.200,00 0,00% 26.200,0026.200,0026.200,0026.200,0021.9145.741.468,001316:30:18
VSCLD 48hs 5 95,00102,50 1.178 100,00 0,70% 100,00100,00100,0099,30790790,00117:00:25
VSCLO Cdo. 0 0,0049.530,00 40 49.530,00 2,12% 49.525,0049.530,0049.525,0048.500,008039.622,00216:30:06
VSCLO 48hs 200 47.650,0049.000,00 25 50.000,00 5,26% 48.700,0050.102,0048.700,0047.501,00702344.656,00617:00:11
YCA6O Cdo. 1.000 49.500,0051.050,00 2.000 50.999,00 1,19% 50.699,0051.000,0050.000,0050.400,0018.0009.084.920,001316:30:17
YCA6O 48hs 2.000 50.100,0051.150,00 20.000 51.150,00 1,34% 50.500,0051.198,0050.201,0050.475,001.484.000752.737.720,0025617:00:02
YCA6P Cdo. 1.000 102,00103,85 1.000 102,50 -1,44% 102,50102,50102,50104,002.0002.050,00116:30:14
YCA6P 48hs 1.000 103,00104,80 27.000 103,70 0,68% 103,00104,00102,85103,00679.000700.495,0015217:00:10
YCA6X 48hs 0 0,000,00 0 50.725,00 1,85% 0,0050.725,0050.725,0049.805,001.128.000572.178.000,00217:00:06
YMCHD Cdo. 352 85,0091,40 4.915 91,40 0,61% 89,3891,4089,3890,8588.23878.925,00916:30:05
YMCHD 48hs 5 88,1191,00 166 91,00 0,22% 92,0092,0090,0090,80124.627113.192,0014717:00:16
YMCHO Cdo. 500 43.601,0044.900,00 993 43.601,00 -1,36% 44.010,0045.200,0043.100,0044.200,002.8751.277.680,002116:30:24
YMCHO 48hs 100 42.800,0045.500,00 456 44.990,00 1,33% 44.400,0045.000,0044.400,0044.399,00303.847136.066.730,0055317:00:18
YMCIC 48hs 0 0,0096,00 2.760 96,00 3,34% 96,0096,0096,0092,902.7602.649,00117:00:28
YMCID Cdo. 750 98,50101,95 500 99,90 -0,60% 99,9099,9099,90100,50300299,00116:30:14
YMCID 48hs 100 97,00102,00 122 100,70 0,20% 99,40100,7599,40100,50103.251103.885,0013217:00:24
YMCIO Cdo. 4 49.400,0049.990,00 1.000 49.700,00 2,76% 48.200,0050.000,0048.200,0048.364,0011.1945.508.751,004316:30:02
YMCIO 48hs 1.000 48.550,0053.000,00 473 49.600,00 0,20% 49.500,0050.000,0048.700,0049.500,00402.662199.821.849,0044217:00:11
YMCJD Cdo. 500 82,5085,90 1.205 85,90 1,78% 86,0086,0085,9084,40237203,00316:30:10
YMCJD 48hs 206 82,5084,85 50 84,00 0,78% 84,4084,5083,0083,35175.749146.935,0021417:00:12
YMCJO Cdo. 25 39.800,0041.890,00 3.000 41.200,00 -0,72% 40.610,0041.900,0040.610,0041.500,001.607662.525,00816:30:17
YMCJO 48hs 80 40.510,0041.900,00 421 41.900,00 2,70% 41.100,0043.000,0041.000,0040.800,00300.421124.687.310,0031517:00:29
YMCMO 48hs 300.000 33.985,000,00 0 33.985,00 9,28% 33.985,0033.985,0033.985,0031.100,00300.000101.955.000,00117:00:10
YMCMX Cdo. 0 0,000,00 0 32.100,00 0,00% 0,0032.100,0032.100,0032.100,001.557.632499.999.872,00116:30:01
YMCMX 24hs 0 0,000,00 0 32.175,63 0,00% 0,0032.175,6332.175,6332.175,371.557.632501.177.955,00117:00:06
YMCOO 48hs 12 34.000,0034.500,00 21.159 34.500,00 3,29% 34.425,0034.500,0034.425,0033.400,00450155.212,00417:00:11
YMCQC Cdo. 31.927 83,000,00 0 83,00 -1,54% 83,0083,0083,0084,3031.92726.499,00116:30:21
YMCQD Cdo. 11 86,0294,00 900 88,50 2,91% 88,5088,5088,5086,002017,00116:30:25
YMCQD 48hs 50 84,1090,00 579 86,80 -1,36% 89,8989,8986,0088,00659.360573.437,0012717:00:10
YMCQO Cdo. 263 42.499,0042.786,00 399 42.786,00 -0,09% 42.600,0042.900,0041.501,0042.824,5043.58918.546.417,001816:30:05
YMCQO 48hs 50 42.000,0042.575,00 11.741 42.320,00 -0,77% 43.299,0043.299,0042.320,0042.650,001.808.618770.601.017,0034117:00:11
YMCQX 48hs 0 0,000,00 0 46.038,64 1,65% 0,0046.038,6445.818,5745.290,412.272.0001.043.497.951,00217:00:07
YMCQZ 48hs 0 0,000,00 0 88,03 -0,01% 0,0088,0388,0388,041.136.000999.998,00117:00:07
YPCUD 48hs 1.000 39,1542,30 1.000 42,10 -0,47% 42,3042,3041,7542,30121.00050.866,001417:00:10
YPCUO 48hs 1.000 19.350,0020.750,00 56.000 20.750,00 1,72% 20.799,0020.799,0020.450,0020.400,00451.00093.369.610,005117:00:18
YPUOX 24hs 0 0,000,00 0 20.780,00 -10,97% 0,0020.780,0020.780,0023.341,491.000.000207.800.000,00117:00:06

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 164,600,00 0 164,60 0,24% 164,60164,60164,60164,20727.000.0001.196.642.000,00117:00:28
DT16Q 24hs 925.000.000 135,200,00 0 135,20 0,30% 135,20135,20135,20134,80925.000.0001.250.600.000,00117:00:10
DT17Q 24hs 180.000.000 129,900,00 0 129,90 0,23% 129,90129,90129,90129,601.080.000.0001.402.920.000,00217:00:19
DT18Q 24hs 390.000.000 139,000,00 0 139,00 0,29% 139,00139,00139,00138,601.290.000.0001.793.100.000,00217:00:11
NM11Q 24hs 500.000.000 155,800,00 0 155,80 0,19% 155,80155,80155,80155,50500.000.000779.000.000,00117:00:10
NM12Q 24hs 800.000.000 152,100,00 0 152,10 0,26% 152,10152,10152,10151,70800.000.0001.216.800.000,00117:00:23
NM13Q 24hs 800.000.000 144,600,00 0 144,60 0,28% 144,60144,60144,60144,20800.000.0001.156.800.000,00117:00:27
NM14Q 24hs 830.000.000 133,900,00 0 133,90 0,22% 133,90133,90133,90133,60830.000.0001.111.370.000,00117:00:23
NM15Q 24hs 830.000.000 127,000,00 0 127,00 0,24% 127,00127,00127,00126,70830.000.0001.054.100.000,00117:00:10
NM16Q 24hs 890.000.000 114,400,00 0 114,40 0,26% 114,40114,40114,40114,10890.000.0001.018.160.000,00117:00:20
NM17Q 24hs 950.000.000 108,300,00 0 108,30 0,28% 108,30108,30108,30108,00950.000.0001.028.850.000,00117:00:11
NM18Q 24hs 250.000.000 104,100,00 0 104,10 0,29% 104,10104,10104,10103,801.150.000.0001.197.150.000,00217:00:26
NM19Q 24hs 400.000.000 111,400,00 0 111,40 0,27% 111,40111,40111,40111,101.300.000.0001.448.200.000,00217:00:22
NM20Q 24hs 600.000.000 105,400,00 0 105,40 0,29% 105,40105,40105,40105,101.500.000.0001.581.000.000,00217:00:21
NM21Q 24hs 600.000.000 96,400,00 0 96,40 0,21% 96,4096,4096,4096,201.500.000.0001.446.000.000,00217:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 2 2,00 270,50 7 267,906,73%  251,00. 271,00. 253,12 253,12 907,00 23.880.773,0038 16:51
ALUA ALUC170.AG 1 148,99 257,94 100 254,007,63%  236,00. 254,00. 252,97 252,97 31,00 787.297,002 14:41
ALUA ALUC175.AG 100 248,89 253,47 100 252,980,00%  -. 252,98. 252,98 252,98 1,00 25.298,001 14:41
ALUA ALUC190.AG 100 235,33 240,07 100 229,135,82%  216,54. 229,13. 229,13 229,13 1,00 22.913,001 13:22
ALUA ALUC190.OC 50 265,00 268,50 50 268,5030,98%  205,00. 269,00. 217,00 217,00 708,00 18.599.650,0020 16:46
ALUA ALUC210.AG 99 217,25 222,20 108 216,758,23%  200,26. 216,75. 216,75 216,75 3,00 65.025,001 14:41
ALUA ALUC215.AG 1 209,00 214,00 20 212,007,12%  197,90. 212,00. 203,80 203,80 351,00 7.366.779,00152 15:42
ALUA ALUC245.AG 1 140,00 190,00 1 165,0017,86%  140,00. 165,00. 165,00 165,00 1,00 16.500,001 14:48
ALUA ALUC300.AG 8 115,00 149,00 5 145,0038,76%  104,50. 145,00. 110,00 130,00 27,00 362.599,0011 14:55
ALUA ALUC300.DI 2 186,00 356,90 2 140,000,00%  -. 140,00. 140,00 140,00 2,00 28.000,001 14:34
ALUA ALUC300.OC 10 120,00 195,00 9 183,0018,06%  155,00. 183,00. 175,00 175,00 29,00 516.000,0011 16:59
ALUA ALUC350.AG 1 25,10 119,90 2 115,1027,89%  90,00. 115,10. 115,10 115,10 2,00 23.020,002 16:39
ALUA ALUC370.AG 15 47,35 90,00 15 90,0050,00%  60,00. 98,90. 90,00 98,90 6,00 54.890,002 16:57
ALUA ALUC410.AG 15 48,60 49,50 15 49,0036,87%  35,80. 50,00. 40,50 40,50 1.520,00 6.773.121,0091 16:58
ALUA ALUC410.OC 15 40,00 99,60 2 85,0041,67%  60,00. 95,00. 85,00 86,20 5,00 44.620,004 16:55
ALUA ALUC430.AG 6 31,11 36,00 13 36,00-2,70%  37,00. 36,00. 32,84 32,84 422,00 1.469.620,0016 16:35
ALUA ALUC450.AG 1 22,00 25,00 5 22,0033,33%  16,50. 22,80. 19,50 20,00 348,00 698.020,0040 16:44
ALUA ALUC450.OC 1 61,00 80,00 9 60,0028,57%  46,67. 69,00. 50,00 50,00 7,00 43.900,005 15:16
ALUA ALUV350.AG 1 1,33 2,33 180 3,2530,00%  2,50. 3,25. 3,25 3,25 1,00 325,001 13:37
ALUA ALUV370.AG 4 3,00 4,75 234 4,00-54,42%  8,78. 6,37. 4,00 6,37 12,00 5.774,005 16:45
BHIP BHIC26.0AG 49 9,50 26,00 3 12,0017,65%  10,20. 12,20. 8,00 8,10 166,00 199.330,0011 16:04
BHIP BHIC26.0DI 7 11,00 22,50 1 21,005,00%  20,00. 21,00. 10,80 10,80 15,00 23.520,0013 15:47
BHIP BHIC26.0JL 1 6,30 9,40 1 7,70-10,47%  8,60. 7,70. 7,30 7,40 3,00 2.240,003 16:17
BHIP BHIC26.0OC 15 13,00 19,50 1 13,203,12%  12,80. 13,20. 8,90 8,90 2,00 2.210,002 14:12
BOLT BOLC6.60AG 10 2,60 4,00 18 3,051,67%  3,00. 3,05. 3,05 3,05 18,00 5.490,001 14:53
BYMA BYMC320.AG 30 76,00 76,00 20 76,000,00%  -. 80,00. 76,00 80,00 150,00 1.140.400,0011 16:42
COME COMC27.0DI 1 24,50 25,00 88 25,000,00%  25,00. 25,00. 25,00 25,00 12,00 30.000,003 15:50
COME COMC27.0OC 2 21,80 22,00 178 22,0022,22%  18,00. 22,00. 21,90 22,00 40,00 87.980,004 16:02
COME COMC27519G 3 16,20 19,90 10 17,5029,63%  13,50. 17,50. 15,50 15,50 241,00 414.149,007 15:35
COME COMC29519G 225 15,00 16,89 10 15,0016,58%  12,87. 15,00. 13,50 13,50 634,00 898.760,005 14:54
COME COMC31519G 9 11,40 15,00 110 15,1037,26%  11,00. 15,10. 13,50 13,50 509,00 688.589,002 14:54
COME COMC32519G 4 12,90 32,00 23 13,5737,10%  9,89. 13,57. 12,90 12,90 99,00 128.242,0015 16:51
COME COMC33519G 200 11,60 12,90 3 11,8031,11%  9,00. 13,00. 10,00 10,00 642,00 732.388,0034 16:59
COME COMC35.0AG 80 10,65 11,02 10 11,0240,00%  7,87. 11,02. 8,26 10,05 2.228,00 2.221.151,0029 16:55
COME COMC35.0OC 10 14,60 16,90 20 16,5018,46%  13,93. 16,50. 15,00 15,00 270,00 442.500,003 15:40
COME COMC36.0AG 20 7,50 10,04 10 10,1039,31%  7,25. 10,20. 7,80 7,80 4.443,00 4.050.578,00192 16:58
COME COMC37.0AG 20 9,10 9,37 10 9,0036,57%  6,59. 9,37. 7,20 7,20 959,00 810.269,0058 16:56
COME COMC38.0AG 150 8,35 8,49 5 8,4550,17%  5,63. 8,59. 6,20 6,20 1.188,00 925.306,0079 16:48
COME COMC39.0AG 100 7,50 7,95 6 7,8259,69%  4,90. 7,90. 3,67 5,50 1.738,00 1.274.368,0071 16:34
COME COMC40.0AG 29 6,95 7,20 30 7,0053,81%  4,55. 7,30. 4,85 4,90 20.841,00 13.499.849,00427 16:41
COME COMC40.0DI 55 17,00 17,50 100 17,0021,43%  14,00. 17,00. 16,00 16,00 545,00 906.500,0010 16:48
COME COMC40.0OC 48 11,80 16,00 5 11,8018,39%  9,97. 14,00. 10,00 10,00 1.094,00 1.332.440,0083 16:59
COME COMC42.0AG 345 5,80 6,00 10 5,8074,44%  3,33. 6,00. 4,00 4,00 2.982,00 1.571.800,00156 16:59
COME COMC42.0OC 282 9,50 11,50 50 11,500,00%  -. 11,50. 8,00 8,00 79,00 65.750,0024 16:35
COME COMC44.0AG 10 4,53 4,79 10 4,65125,51%  2,06. 4,80. 2,50 2,50 3.398,00 1.380.926,00132 16:56
COME COMC46.0AG 10 3,50 3,60 1188 3,60122,22%  1,62. 4,00. 2,00 2,00 7.975,00 2.760.801,00127 16:59
COME COMC46.0OC 60 6,30 10,00 50 8,90122,50%  4,00. 8,90. 6,00 6,00 13,00 8.670,002 12:39
COME COMC48.0AG 10 2,52 2,72 10 2,75230,13%  0,83. 3,20. 1,05 1,05 3.589,00 910.411,0059 16:59
COME COMC50.0AG 55 1,93 2,00 20 1,93545,48%  0,30. 2,40. 0,75 0,75 4.605,00 829.097,00123 16:59
COME COMC50.0DI 50 10,00 11,40 15 10,5010,58%  9,50. 11,50. 9,80 9,80 20,00 20.800,003 16:50
COME COMC50.0OC 500 4,50 6,90 132 6,900,00%  -. 6,90. 6,90 6,90 368,00 253.920,003 16:55
COME COMV20519G 100 0,01 0,02 70 0,010,00%  -. 0,01. 0,01 0,01 270,00 186,004 16:49
COME COMV24519G 100 0,01 0,03 5 0,030,00%  0,03. 0,03. 0,03 0,03 465,00 1.395,0017 16:25
COME COMV25.0OC 1 0,05 0,05 437 0,05-23,08%  0,07. 0,05. 0,05 0,05 413,00 2.065,007 16:33
COME COMV33519G 34 0,05 0,82 159 0,09-10,00%  0,10. 0,09. 0,05 0,06 220,00 1.369,008 16:31
COME COMV36.0AG 1 0,55 0,72 10 0,605,26%  0,57. 0,60. 0,50 0,57 805,00 43.435,0014 16:53
COME COMV38.0AG 10 0,80 1,20 12 0,76-27,76%  1,05. 1,20. 0,74 1,20 291,00 22.835,0023 16:49
COME COMV40.0AG 10 1,29 1,75 1 1,05-58,05%  2,50. 3,00. 1,05 2,05 232,00 40.911,0023 16:39
CRES CREC29657G 4 125,00 0,00 0 125,002,46%  122,00. 125,00. 125,00 125,00 4,00 51.000,001 14:58
CRES CREC470.AG 2 10,00 70,00 1 23,0043,75%  16,00. 23,00. 23,00 23,00 16,00 36.800,003 16:33
CRES CREC470.DI 1 75,00 150,00 2 150,007,14%  140,00. 150,00. 150,00 150,00 4,00 60.000,002 14:59
EDN EDNC410.AG 2 32,00 66,00 9 55,00-31,25%  80,00. 55,00. 50,00 50,00 2,00 10.500,002 15:46
EDN EDNC450.OC 1 49,10 80,00 8 80,000,00%  -. 80,00. 80,00 80,00 1,00 8.000,001 14:40
EWZ EWZC8600AG 15 759,14 861,06 15 831,100,00%  -. 831,10. 831,10 831,10 1,00 8.311,001 14:53
EWZ EWZC9400AG 11 320,00 417,98 15 320,00-27,30%  440,17. 320,00. 320,00 320,00 109,00 348.800,0011 14:21
GGAL GFGC10415G 4 66,00 88,30 13 67,0043,20%  46,79. 78,98. 47,51 55,00 13.756,00 88.627.473,00910 16:59
GGAL GFGC1050DI 100 180,00 250,00 10 200,000,00%  -. 230,00. 200,00 230,00 20,00 436.000,003 16:42
GGAL GFGC10915G 2 52,00 57,00 21 50,0034,19%  37,26. 64,23. 39,50 43,00 5.512,00 29.708.526,00548 16:59
GGAL GFGC1100OC 1 66,00 180,00 10 100,000,00%  -. 100,00. 79,00 79,00 15,00 129.000,003 16:39
GGAL GFGC11415G 1 40,00 75,00 10 43,6650,42%  29,03. 52,00. 30,00 31,00 4.144,00 17.311.549,00316 16:59
GGAL GFGC11915G 23 34,80 35,98 3 34,8047,53%  23,59. 43,36. 24,00 26,50 13.046,00 43.964.792,001030 16:59
GGAL GFGC12415G 12 26,89 27,40 40 27,0044,39%  18,70. 32,00. 15,00 21,00 1.905,00 5.356.062,00187 16:59
GGAL GFGC12915G 6 21,00 23,00 20 20,0037,92%  14,50. 25,00. 15,00 19,80 5.689,00 12.239.477,00371 16:59
GGAL GFGC1350AG 68 15,61 17,50 1 15,6139,33%  11,21. 20,00. 13,00 13,00 218,00 354.722,0058 16:59
GGAL GFGC13915G 5 12,16 12,50 96 12,5031,52%  9,50. 15,00. 10,00 10,50 5.993,00 7.642.848,00349 16:59
GGAL GFGC14415G 8 9,30 11,20 10 9,4021,29%  7,75. 12,70. 7,00 7,00 1.340,00 1.276.742,00151 16:59
GGAL GFGC14915G 40 1,50 7,00 1 7,0013,34%  6,18. 9,00. 4,60 6,80 10.413,00 7.336.413,00829 16:59
GGAL GFGC14915O 2 24,91 40,00 1 40,0033,33%  30,00. 41,00. 27,00 40,00 73,00 289.182,0023 16:49
GGAL GFGC34304G 19 598,70 609,41 30 610,659,28%  558,79. 610,65. 564,06 568,40 48,00 2.891.293,0028 16:07
GGAL GFGC34304O 1 500,10 804,90 2 750,000,00%  -. 750,00. 750,00 750,00 1,00 75.000,001 14:37
GGAL GFGC37152G 19 572,81 583,96 37 583,1611,48%  523,11. 583,16. 583,16 583,16 2,00 116.632,002 15:40
GGAL GFGC41152G 19 536,46 548,21 36 516,630,00%  -. 516,63. 516,63 516,63 4,00 206.652,001 11:42
GGAL GFGC43931G 1 461,10 523,38 37 521,6423,61%  421,99. 521,64. 508,72 520,00 5,00 258.072,003 15:48
GGAL GFGC44304O 0 0,00 629,90 4 629,800,00%  -. 629,80. 629,80 629,80 1,00 62.980,001 16:28
GGAL GFGC45931G 1 487,08 506,65 1 503,1711,82%  450,00. 503,17. 490,00 490,00 9,00 444.015,005 15:36
GGAL GFGC47931G 19 474,84 487,64 37 474,848,57%  437,36. 480,00. 474,84 480,00 3,00 142.968,002 16:07
GGAL GFGC51931G 1 432,00 451,89 6 441,0013,62%  388,14. 441,00. 441,00 441,00 5,00 220.500,002 14:33
GGAL GFGC55931G 1 403,00 415,00 25 412,0016,06%  355,00. 414,00. 374,00 374,00 30,00 1.201.427,0013 15:49
GGAL GFGC57931G 19 383,94 398,27 37 390,0013,37%  344,00. 390,00. 360,00 360,00 4,00 151.504,003 16:39
GGAL GFGC59931G 1 330,00 385,00 1 360,004,96%  343,00. 360,00. 360,00 360,00 1,00 36.000,001 16:54
GGAL GFGC64304G 1 290,00 341,00 5 333,000,00%  -. 333,00. 310,00 310,00 35,00 1.141.900,0017 15:12
GGAL GFGC65931G 2 310,00 325,00 1 310,0015,67%  268,00. 328,00. 295,00 295,00 321,00 10.316.298,0038 16:58
GGAL GFGC66304G 1 305,00 330,00 1 305,0032,61%  230,00. 305,00. 290,00 290,00 2,00 59.500,002 13:33
GGAL GFGC68304O 1 371,00 460,71 2 415,000,00%  -. 415,00. 415,00 415,00 2,00 83.000,002 16:56
GGAL GFGC72304G 1 250,00 350,00 1 250,0019,05%  210,00. 265,00. 220,00 220,00 146,00 3.404.600,0014 16:55
GGAL GFGC73152O 1 354,00 387,98 2 369,1615,00%  321,00. 369,16. 349,00 349,00 8,00 288.979,005 15:57
GGAL GFGC75304G 5 218,00 246,65 2 246,0029,47%  190,00. 246,00. 200,00 200,00 79,00 1.795.800,0011 15:28
GGAL GFGC75931G 1 223,00 234,99 2 234,0126,49%  185,00. 240,00. 199,00 199,00 170,00 3.766.700,0045 16:42
GGAL GFGC77931G 4 214,00 250,00 10 213,0025,88%  169,21. 225,50. 177,00 190,00 2.800,00 59.471.950,00259 16:57
GGAL GFGC79152D 1 370,00 420,00 10 400,0015,94%  345,00. 400,00. 370,00 370,00 3,00 117.000,003 14:16
GGAL GFGC85304G 5 156,50 190,00 17 167,7941,89%  118,26. 173,00. 122,50 122,50 1.322,00 18.981.213,00214 16:42
GGAL GFGC89304G 36 130,70 131,00 1 131,0034,60%  97,32. 144,00. 100,00 103,80 2.608,00 32.572.392,00330 16:59
GGAL GFGC93304G 2 110,00 117,00 3 113,7542,13%  80,03. 122,00. 83,00 83,00 4.437,00 46.219.548,00391 16:59
GGAL GFGC97304G 1 65,00 115,00 7 93,0043,99%  64,59. 103,90. 68,15 71,00 32.838,00 282.157.914,001739 16:59
GGAL GFGC98152O 1 185,01 200,00 6 188,5018,00%  159,75. 195,00. 162,00 162,00 1.468,00 27.861.149,0055 16:59
GGAL GFGV10415G 1 126,00 135,00 7 135,00-19,16%  167,00. 151,00. 125,00 125,00 174,00 2.282.110,0062 16:58
GGAL GFGV14915G 50 5,98 697,80 10 5,970,00%  -. 5,97. 5,97 5,97 70,00 41.790,001 13:36
GGAL GFGV34304G 90 0,03 0,08 17 0,04-15,69%  0,05. 0,07. 0,03 0,05 2.275,00 10.849,00357 16:59
GGAL GFGV37152G 1 0,04 0,06 1 0,04-24,53%  0,05. 0,07. 0,03 0,06 553,00 3.070,00219 16:59
GGAL GFGV43152G 986 0,06 0,10 33 0,06-25,00%  0,08. 0,10. 0,06 0,08 83,00 665,0029 16:38
GGAL GFGV43931G 100 0,03 0,12 94 0,08-36,97%  0,12. 0,12. 0,05 0,08 441,00 3.644,00149 16:57
GGAL GFGV45931G 298 0,10 0,15 3 0,15-0,67%  0,15. 0,16. 0,13 0,13 1.724,00 24.049,00543 16:59
GGAL GFGV47931G 777 0,01 24,24 2242 0,20-19,20%  0,25. 0,24. 0,17 0,22 1.458,00 30.744,00573 16:59
GGAL GFGV49931G 100 0,22 0,30 33 0,29-19,73%  0,37. 0,35. 0,26 0,35 1.479,00 42.770,00385 16:59
GGAL GFGV51931G 85 0,27 0,38 10 0,38-23,85%  0,50. 0,50. 0,36 0,50 698,00 27.900,00268 16:59
GGAL GFGV55931G 20 0,55 0,70 2 0,60-27,80%  0,83. 0,95. 0,51 0,83 482,00 31.323,00106 16:54
GGAL GFGV56304G 150 0,41 0,70 2 0,70-30,28%  1,00. 0,98. 0,60 0,98 97,00 6.980,0042 16:57
GGAL GFGV57931G 100 0,35 0,89 100 0,82-25,86%  1,11. 1,10. 0,72 1,00 737,00 69.409,00136 16:48
GGAL GFGV59931G 100 0,81 2,25 3 1,10-24,66%  1,46. 1,45. 0,62 1,15 779,00 84.313,00166 16:59
GGAL GFGV60304O 98 2,00 17,56 2 2,000,00%  -. 2,00. 2,00 2,00 2,00 400,001 15:13
GGAL GFGV64304G 18 1,75 4,15 5 2,00-33,33%  3,00. 2,45. 1,60 2,25 223,00 48.871,0044 16:57
GGAL GFGV65931G 12 2,00 2,60 1 2,55-32,89%  3,80. 2,80. 2,25 2,80 180,00 44.135,0049 16:50
GGAL GFGV66304G 36 2,40 2,60 10 2,60-36,86%  4,12. 4,20. 2,21 4,20 695,00 195.494,00111 16:59
GGAL GFGV68304O 8 5,31 9,00 29 9,00-9,92%  9,99. 9,90. 5,31 9,90 8,00 6.431,006 16:59
GGAL GFGV72304G 116 6,20 13,50 5 7,00-30,56%  10,08. 11,00. 6,50 11,00 4.529,00 3.298.023,00532 16:59
GGAL GFGV75304G 2 0,51 12,00 10 11,00-28,10%  15,30. 13,10. 10,30 13,10 839,00 960.880,00143 16:53
GGAL GFGV75931G 10 4,00 12,22 1 12,23-27,17%  16,79. 16,00. 11,20 16,00 1.509,00 1.877.304,00284 16:59
GGAL GFGV77931G 17 15,10 16,00 4 16,00-23,54%  20,93. 19,65. 14,00 18,50 5.878,00 9.297.647,00587 16:59
GGAL GFGV85304G 1 30,10 62,00 10 30,04-25,95%  40,57. 37,52. 28,30 32,50 3.710,00 11.899.388,00593 16:59
GGAL GFGV89304G 3 45,11 49,90 10 45,11-26,02%  60,98. 55,50. 40,20 50,00 1.106,00 5.213.779,00221 16:59
GGAL GFGV93304G 5 64,01 120,00 3 67,92-18,66%  83,50. 77,00. 63,00 70,00 554,00 3.778.585,00142 16:57
GGAL GFGV97304G 1 60,00 100,00 5 85,10-22,64%  110,00. 100,00. 71,30 71,30 23,00 195.349,0012 16:43
MEL MELC10400G 15 755,50 887,83 16 690,002,33%  674,30. 690,00. 690,00 690,00 10,00 69.000,001 13:15
MEL MELC11600G 40 295,00 1.000,00 2 350,0034,62%  260,00. 350,00. 350,00 350,00 1,00 3.500,001 16:20
PAMP PAMC580.AG 20 360,00 395,00 1 394,953,93%  380,00. 394,95. 320,00 320,00 4,00 149.485,004 16:42
PAMP PAMC600.AG 2 329,00 400,00 1 395,0031,67%  300,00. 395,00. 395,00 395,00 2,00 79.000,001 15:59
PAMP PAMC720.AG 1 169,00 277,00 50 270,004,65%  258,00. 270,00. 270,00 270,00 1,00 27.000,001 16:42
PAMP PAMC800.AG 1 129,01 205,00 1 205,0013,89%  180,00. 205,00. 205,00 205,00 21,00 430.500,004 16:10
PAMP PAMC840.AG 12 170,00 190,00 1 180,0021,56%  148,08. 180,00. 170,00 170,00 27,00 482.000,004 16:21
PAMP PAMC920.AG 8 90,00 95,00 9 90,0013,21%  79,50. 94,00. 83,00 83,00 11,00 96.600,007 16:52
PAMP PAMV820.AG 1 4,50 6,66 10 6,66-11,20%  7,50. 6,66. 6,66 6,66 10,00 6.660,001 16:14
SUPV SUPC310.AG 1 30,50 50,00 1 50,000,00%  -. 50,00. 50,00 50,00 1,00 5.000,001 15:34
TGNO4 TGNC400.AG 5 309,00 317,00 1 310,000,36%  308,89. 310,00. 309,00 309,00 15,00 464.500,002 16:08
TGNO4 TGNC660.AG 1 71,00 85,00 98 72,00-28,00%  100,00. 72,00. 72,00 72,00 45,00 324.000,002 16:41
TGNO4 TGNC660.OC 1 170,00 210,00 1 200,005,26%  190,00. 200,00. 200,00 200,00 21,00 420.000,003 15:08
TGSU2 TGSC1280AG 3 250,00 345,00 10 325,000,00%  -. 325,00. 325,00 325,00 7,00 227.500,001 11:46
TRAN TRAC360.OC 10 40,00 130,00 9 100,0011,11%  90,00. 100,00. 100,00 100,00 9,00 90.000,002 16:30
TXAR TXAC19003G 5 270,00 281,00 5 277,0020,67%  229,56. 281,00. 277,00 281,00 15,00 419.500,003 16:28
TXAR TXAC27003G 30 194,00 211,83 10 207,5010,01%  188,62. 213,32. 192,66 192,66 89,00 1.802.110,008 16:28
TXAR TXAC300.OC 2 159,40 0,00 0 145,000,00%  -. 145,00. 145,00 145,00 20,00 290.000,002 11:07
TXAR TXAC32003G 15 145,00 170,78 1 133,0040,00%  95,00. 133,00. 132,00 132,00 10,00 132.500,002 14:37
TXAR TXAC400.AG 2 65,00 95,00 2 81,0011,57%  72,60. 81,00. 81,00 81,00 1,00 8.100,001 16:35
TXAR TXAC420.AG 1 70,00 150,00 20 79,8045,09%  55,00. 79,80. 60,00 60,00 26,00 175.780,006 16:23
TXAR TXAC440.AG 9 58,70 60,00 5 60,0046,34%  41,00. 60,00. 50,00 50,00 63,00 354.970,0013 16:23
TXAR TXAC440.OC 1 50,00 130,00 1 130,0036,84%  95,00. 130,00. 130,00 130,00 10,00 130.000,002 14:37
TXAR TXAC480.AG 6 17,00 27,35 3 26,0036,84%  19,00. 26,00. 22,00 22,00 5,00 12.400,005 15:46
TXAR TXAC500.AG 9 16,00 17,95 2 17,0070,00%  10,00. 17,00. 12,00 12,00 45,00 67.725,0013 16:53
TXAR TXAC560.AG 5 3,55 5,49 5 5,50120,00%  2,50. 5,50. 2,60 2,60 182,00 79.561,0021 16:54
TXAR TXAC560.OC 2 15,00 45,00 9 30,000,00%  30,00. 30,00. 30,00 30,00 9,00 27.000,004 11:52
TXAR TXAV380.AG 0 0,00 8,50 2 17,0078,95%  9,50. 17,00. 11,40 11,40 3,00 4.170,003 12:50
VST VSTC14900G 15 1.257,01 1.476,04 15 1.309,270,00%  -. 1.320,11. 1.201,13 1.201,13 100,00 1.306.705,008 12:02
YPFD YPFC4100AG 4 4.178,19 4.279,55 2 4.264,637,06%  3.983,22. 4.299,45. 4.264,63 4.292,49 3,00 1.285.657,003 16:43
YPFD YPFC5700AG 3 2.700,00 2.899,00 2 2.899,0014,58%  2.530,00. 2.950,00. 2.899,00 2.950,00 8,00 2.344.700,004 16:59
YPFD YPFC6700AG 2 1.901,00 2.400,00 1 1.975,0019,70%  1.650,00. 1.988,32. 1.901,00 1.950,00 12,00 2.362.764,008 16:59
YPFD YPFC7000AG 2 1.600,00 3.000,00 1 1.665,0017,34%  1.419,00. 1.706,92. 1.585,00 1.585,00 13,00 2.171.859,0010 16:47
YPFD YPFC7600AG 1 720,00 1.300,00 1 1.181,0021,75%  970,00. 1.220,00. 1.100,00 1.100,00 42,00 4.908.200,0024 16:57
YPFD YPFC7900AG 1 895,91 1.009,90 1 1.030,0037,32%  750,09. 1.030,00. 730,00 750,00 38,00 3.201.100,0013 16:49
YPFD YPFC8200AG 1 727,43 836,00 2 810,936,60%  760,71. 810,93. 810,83 810,83 2,00 162.176,002 15:52
YPFD YPFC8500AG 1 300,00 950,00 1 600,0029,80%  462,24. 675,00. 495,00 495,00 89,00 5.130.994,0039 16:57
YPFD YPFC8500OC 1 450,00 1.400,00 1 1.250,0015,74%  1.080,00. 1.255,00. 1.150,00 1.150,00 33,00 4.027.500,0012 16:57
YPFD YPFC9100AG 1 98,01 410,00 1 350,00-44,00%  625,00. 350,00. 350,00 350,00 1,00 35.000,001 16:57
YPFD YPFC9400AG 1 140,00 360,00 1 280,0032,14%  211,90. 290,00. 200,00 200,00 59,00 1.579.500,0024 16:49
YPFD YPFC9700AG 5 163,00 320,00 1 170,0021,43%  140,00. 200,00. 143,00 150,00 91,00 1.527.560,0036 16:58
YPFD YPFV5000AG 26 1,75 99,00 63 1,75-12,45%  2,00. 1,75. 1,75 1,75 12,00 2.101,001 16:47
YPFD YPFV6700AG 1 27,00 51,80 1 25,00-68,59%  79,60. 55,00. 25,00 55,00 10,00 38.400,0010 15:43
YPFD YPFV7000AG 1 37,90 84,05 1