Informe de Cierre de la Jornada

Bolsar | Jueves 13 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,53%  cerrando en un valor de 451.138,56 mientras que el índice S&P BOLSA-G tuvo una variación de 4,13%  cerrando en un valor de 19.008.364,15. Hasta las 17:30 el monto total operado durante la jornada fue de 1.455.440.915.818,00 de pesos, de los cuales 24.602.967.118,00 de pesos se negociaron en Renta Variable (10.682.092.526,00 en Acciones y 13.918.262.621,00 en Cedears) y de los cuales 946.991.977.773,00 de pesos se negociaron en Renta Fija (790.178.286.744,00 en Títulos Públicos y 156.813.691.029,00 en Obligaciones Negociables).

S&P MERVAL

Último
451.138,56
Variación
4,53%
Apertura
431.551,14
Máximo
452.626,18
Mínimo
431.551,14
Cierre
431.551,14
Hora
18:27:35

S&P BOLSA-G

Último
19.008.364,15
Variación
4,13%
Apertura
18.253.444,37
Máximo
19.057.875,33
Mínimo
18.253.444,37
Cierre
18.253.444,37
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
VALOD0,204.900,00% 
BMA.D2,9858,76% 
PAMPD1,7328,15% 
LEDE337,0010,86% 
EDN418,509,66% 

Mayores Bajas

Especie Último Variación
IRS2W310,00 -3,61% 
INVJ99,70 -3,20% 
RIGO565,00 -2,59% 
GGALD1,94 -2,51% 
CTIO519,00 -2,08% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2.080409,00420,0030410,00 5,94% 391,00391,00412,00387,0068.185,0027.367.626,0033616:30:01
ALUA 48hs 900393,00413,004.922412,00 5,37% 391,00391,00412,00391,001.201.330,00486.739.940,002.96317:00:01
BBAR Cdo. 1910,001.071,003301.056,00 4,55% 1.010,001.010,001.073,001.010,052.185,002.284.490,009116:30:00
BBAR 48hs 11.020,001.120,004.0001.062,20 4,05% 1.039,001.031,001.076,901.020,90183.408,00194.625.499,0083717:00:01
BMA Cdo. 51.410,002.250,004521.495,20 5,67% 1.415,001.410,051.500,001.415,0055.892,0081.422.004,0014116:30:01
BMA 24hs 501.480,051.515,0021.503,25 6,42% 1.480,001.480,001.550,001.412,5521.807,0032.275.987,00517:00:01
BMA 48hs 3701.420,001.560,00501.520,25 7,55% 1.425,001.415,001.541,001.413,50218.932,00327.111.791,001.27817:00:01
BYMA Cdo. 100348,00369,001360,00 -0,41% 360,50349,00371,00361,5017.618,006.342.677,0014816:30:00
BYMA 24hs 1.000343,00366,00496357,50 -7,86% 369,00357,50369,00388,00117,0042.113,00417:00:00
BYMA 48hs 3359,50370,5040362,00 0,56% 363,50360,00368,00360,00704.154,00255.249.522,001.32617:00:01
CEPU Cdo. 40320,00370,002360,00 0,43% 353,45353,45364,00358,4516.476,005.952.910,0012916:30:01
CEPU 48hs 2349,00370,002.300364,80 3,21% 358,00354,45365,95353,45664.271,00240.811.210,001.36617:00:01
COME Cdo. 534,5055,0030043,30 8,25% 40,1539,3043,9040,0062.573,002.619.854,0026416:30:01
COME 24hs 5.00142,0044,001.00040,20 -0,74% 40,2040,2040,2040,501,0040,00117:00:01
COME 48hs 10040,0043,8050042,90 7,52% 40,4540,2043,2039,908.017.946,00337.716.644,002.63117:13:25
CRES Cdo. 200417,00442,0040418,10 3,17% 405,20400,10425,00405,259.992,004.141.500,009716:30:01
CRES 24hs 1.239403,50430,0012420,00 0,00% 420,00420,00420,00420,002,00840,00117:00:01
CRES 48hs 30415,30440,0053429,45 6,01% 415,00408,30430,00405,10273.083,00114.955.299,0068217:00:01
EDN Cdo. 50369,00410,001400,65 5,12% 395,00382,00405,00381,1511.299,004.484.480,0015916:30:01
EDN 24hs 1.079416,85415,002.000415,00 4,53% 415,00415,00415,00397,002.000,00830.000,00117:00:01
EDN 48hs 3395,80430,001.000418,50 9,66% 394,00382,00421,30381,65261.356,00106.194.678,001.07917:12:45
GGAL Cdo. 60800,001.300,0019929,65 7,66% 865,00865,00940,00863,50500.751,00459.086.410,0047316:30:01
GGAL 24hs 33908,00923,5026921,35 6,51% 908,25908,25923,50865,0011,0010.134,00317:00:01
GGAL 48hs 165910,00929,003917,75 6,11% 875,00875,00925,85864,902.315.255,002.103.226.461,003.92017:00:01
LOMA Cdo. 3715,00760,00100733,60 5,12% 700,00700,00739,00697,856.180,004.496.313,0014716:30:00
LOMA 24hs 1.000683,50740,00199740,00 2,92% 719,00719,00740,00719,005,003.616,00217:00:00
LOMA 48hs 20715,00742,002734,35 5,42% 701,80701,80746,00696,60328.586,00240.491.159,001.48217:00:01
MIRG Cdo. 1009.071,009.200,0039.197,00 1,62% 8.967,008.877,009.200,009.050,00246,002.249.921,004616:30:01
MIRG 48hs 39.035,009.575,0029.278,00 1,80% 9.150,009.121,009.297,509.114,007.376,0067.832.013,0033617:00:01
PAMP Cdo. 20885,00955,0017909,25 2,30% 890,00889,00914,95888,8528.155,0025.436.110,0035216:30:01
PAMP 24hs 5912,00920,00100915,00 2,58% 873,00870,00915,00892,00742,00673.590,00817:00:01
PAMP 48hs 10895,00925,002921,80 3,15% 900,00896,00924,60893,65681.123,00621.795.803,002.56617:00:01
SUPV Cdo. 30325,00345,001333,10 6,34% 314,00312,00342,00313,25405.606,00136.922.752,0020716:30:01
SUPV 48hs 351304,00343,0010338,85 8,75% 311,60311,60340,25311,60716.315,00239.281.778,001.14617:12:16
TECO2 Cdo. 10643,00700,002679,00 2,08% 683,00661,00699,00665,158.854,005.967.958,0027616:30:01
TECO2 48hs 25669,00675,00116672,65 1,26% 670,00665,70684,50664,25266.307,00179.696.046,001.98517:00:01
TGNO4 Cdo. 1657,00720,00100663,00 0,08% 658,00638,00680,00662,5011.095,007.330.080,0019516:30:01
TGNO4 24hs 20644,00685,0045685,00 -3,52% 685,00685,00685,00710,005,003.425,00117:00:01
TGNO4 48hs 2665,00680,00624668,00 1,52% 668,00655,00669,50658,00422.763,00280.240.288,001.66217:14:22
TGSU2 Cdo. 1421.300,001.430,00191.420,85 1,92% 1.400,001.390,001.438,001.394,0510.097,0014.245.111,0018316:30:01
TGSU2 48hs 101.425,001.445,002021.437,55 3,11% 1.410,501.403,651.440,001.394,20150.843,00214.866.749,001.09217:00:01
TRAN Cdo. 165370,00374,0064370,00 0,41% 370,00363,50379,50368,505.912,002.199.478,008916:30:01
TRAN 48hs 3355,00387,0010373,00 1,50% 367,50366,00378,00367,50464.275,00172.861.662,0068517:00:01
TXAR Cdo. 50449,00449,5010449,50 5,02% 425,00420,00454,00428,0068.426,0029.948.898,0029216:30:00
TXAR 48hs 2390,00458,002.590448,00 4,67% 428,00425,50458,00428,001.297.816,00577.248.371,001.63117:00:01
VALO Cdo. 37108,00120,0025108,00 1,65% 106,50103,75108,50106,256.778,00724.718,006716:30:00
VALO 48hs 10106,00113,001108,50 1,88% 107,00106,00110,00106,50253.856,0027.383.219,0060317:00:02
YPFD Cdo. 17.500,007.989,0017.931,85 3,74% 7.735,007.595,057.950,007.646,1013.586,00106.185.496,0057916:30:01
YPFD 24hs 1007.670,007.999,95107.940,00 3,99% 7.810,007.810,007.943,107.635,45297,002.336.350,001517:00:01
YPFD 48hs 57.964,008.100,0057.975,05 3,93% 7.746,557.746,558.035,007.673,65244.142,001.934.754.355,004.35217:12:13

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 29 135,00159,00 13 135,00 -3,40% 134,00140,00134,00139,754.039551.079,005316:30:01
AGRO 48hs 40 128,00138,00 10 138,00 0,91% 134,25140,00132,00136,75147.14820.116.967,0090517:00:01
AUSO Cdo. 100 600,00663,00 250 631,00 3,27% 637,00637,00631,00611,0014088.940,00216:30:01
AUSO 48hs 500 555,00656,00 150 623,00 -1,35% 640,00640,00615,00631,506.4484.033.728,005817:00:01
BHIP Cdo. 2.000 32,7035,00 2.000 34,35 2,84% 34,3534,3534,3533,4048.3321.660.204,001016:30:01
BHIP 48hs 200 30,2037,50 200 34,60 4,37% 33,0035,0031,9033,15651.33122.147.571,0034917:00:01
BMA.D 48hs 30.000 2,992,98 1.742 2,98 58,76% 2,992,992,981,8831.74294.891,00217:00:01
BOLT Cdo. 1.100 8,758,80 5.000 8,75 -0,57% 8,508,758,508,8014.007122.335,00316:30:01
BOLT 48hs 1.575 8,709,00 1.765 8,79 0,34% 8,808,908,728,76164.8301.444.844,007617:00:01
BPAT Cdo. 100 270,00295,00 400 268,00 -2,37% 281,00281,00268,00274,501.100303.900,00416:30:01
BPAT 48hs 25 215,00310,00 71 289,00 5,86% 273,00295,00266,00273,0014.4474.115.216,005117:00:01
CADO 48hs 8 163,00178,00 150 163,25 0,77% 162,25163,50160,00162,0010.5131.701.741,004217:00:01
CAPX Cdo. 50 1.750,002.000,00 120 1.915,00 -1,57% 1.915,001.915,001.915,001.945,502547.875,00116:30:01
CAPX 48hs 673 1.930,001.950,00 100 1.918,00 1,72% 1.850,001.930,001.850,001.885,505.0879.635.953,006117:00:01
CARC 48hs 1.000 6,407,65 3.000 6,75 1,66% 6,706,806,666,64438.5832.945.567,0012517:00:01
CECO2 48hs 100 1,00195,00 4.900 192,75 2,80% 188,00195,00187,00187,5057.85411.055.740,006717:00:01
CELU Cdo. 100 295,00325,00 120 310,00 1,47% 315,00315,00305,00305,50580180.090,00316:30:01
CELU 48hs 100 244,00323,00 2.229 310,00 1,14% 309,00313,50302,00306,5016.1344.960.226,005517:00:01
CGPA2 Cdo. 23 400,00419,00 64 400,00 -4,53% 400,00405,00400,00419,001.052421.450,001416:30:01
CGPA2 48hs 2.400 301,00420,00 50 400,50 -1,84% 407,00409,00388,50408,0038.03815.190.132,0026717:00:01
CRE3W 48hs 100 164,00259,95 14 259,95 1,54% 269,00269,00248,00256,001.083279.664,004617:00:02
CTIO Cdo. 29 515,00549,00 196 549,00 3,98% 529,00549,00527,00528,00190101.240,00516:30:01
CTIO 48hs 60 466,00550,00 50 519,00 -2,08% 535,00535,00495,00530,0051.45725.823.592,0014217:00:01
CVH Cdo. 3 1.605,001.639,00 43 1.637,50 4,97% 1.562,001.649,501.562,001.560,00541866.975,001816:30:00
CVH 48hs 30 1.180,001.685,00 15 1.656,00 6,02% 1.567,001.660,001.562,001.562,0038.18361.989.185,0039017:00:01
DGCU2 Cdo. 300 322,00338,00 200 338,00 0,90% 333,00338,00333,00335,001.100368.550,00416:30:01
DGCU2 48hs 100 330,00342,50 343 341,50 1,94% 337,50342,50328,50335,0051.87817.573.749,0016717:00:01
DYCA 48hs 300 231,00280,00 163 260,00 -1,52% 268,00268,00255,00264,005.0381.320.105,003116:55:23
EDSH 48hs 100 404,00404,00 73 404,00 -0,49% 404,00404,00404,00406,0010040.400,00117:00:11
FERR Cdo. 1.100 35,0039,00 200 38,00 2,01% 38,0038,0038,0037,253.500133.000,00116:30:01
FERR 48hs 400 36,1038,90 859 37,55 -1,57% 38,1538,5037,0038,15207.0867.798.271,0014217:00:01
FIPL 48hs 563 66,0066,60 1.400 66,00 1,54% 64,0066,0064,0065,0047.1333.096.519,003317:00:01
GAMI Cdo. 1.089 84,1087,80 2.282 85,30 -5,75% 87,8087,8084,1090,5015012.800,00216:30:00
GAMI 48hs 94 63,0091,70 200 86,00 -0,46% 86,5086,5084,0086,4031.5842.710.510,009717:00:02
GARO 48hs 1.389 56,1064,00 7.000 56,10 0,18% 56,0058,5056,0056,003.596202.023,00915:00:00
GBAN 48hs 500 308,00325,00 1.815 323,00 -0,62% 330,00330,00311,00325,005.3811.733.809,002617:00:01
GCDI Cdo. 5.000 8,509,90 2.212 8,52 -6,78% 8,708,708,489,1445.828392.909,001716:30:01
GCDI 48hs 750 8,059,00 9.093 8,72 -2,02% 9,009,008,408,90631.5045.445.903,0041017:00:02
GCLA 48hs 5 130,002.499,00 9 449,65 0,42% 450,00460,00433,00447,754.2381.923.912,007117:00:01
GGALD Cdo. 6 1,752,50 35 1,92 -4,95% 1,921,921,922,021834,00116:30:00
GGALD 48hs 100 1,702,50 5 1,94 -2,51% 1,812,081,811,99245.578444.609,00817:00:01
GRIM 48hs 36 397,50409,00 1.547 397,50 -0,62% 400,00400,00395,00400,00528210.040,00715:31:30
HARG Cdo. 10 513,00516,50 178 516,00 3,20% 497,00518,00490,00500,004.4732.287.702,004216:30:00
HARG 48hs 1.000 480,00550,00 25 515,50 3,51% 500,00525,00494,00498,0061.52231.492.226,0034317:00:01
HAVA Cdo. 45 1.150,001.161,00 18 1.158,00 3,86% 1.095,001.158,001.095,001.115,00267307.375,00916:30:10
HAVA 48hs 100 1.120,001.226,00 20 1.163,00 3,65% 1.107,001.170,001.107,001.122,006.0676.924.158,0016017:00:01
INTR 48hs 0 0,0075,00 700 75,00 3,73% 75,0075,0075,0072,3030022.500,00317:00:01
INVJ Cdo. 500 100,00114,00 543 101,00 1,00% 101,00101,00101,00100,0026726.967,00116:30:01
INVJ 48hs 100 90,00118,00 750 99,70 -3,20% 105,00105,0098,50103,0066.0696.621.557,0013617:14:23
IRS2W 48hs 5 40,00355,00 7 310,00 -3,61% 322,00342,85301,00321,609.4342.945.822,0017517:00:02
IRSA Cdo. 26 418,00435,00 48 424,20 -1,68% 445,00445,00417,00431,453.2031.379.995,0014116:30:01
IRSA 48hs 15 420,00439,25 49 431,90 0,77% 428,35439,00421,00428,60181.03877.831.776,00106017:00:01
LEDE Cdo. 342 285,00310,00 220 285,50 -3,22% 285,00286,00285,00295,0030887.880,00416:30:01
LEDE 48hs 200 286,50690,00 330 337,00 10,86% 307,00348,00298,00304,0076.80524.375.385,0019117:00:01
LONG Cdo. 250 19,0019,90 7.000 18,50 0,54% 18,5018,5018,5018,402.00037.000,00116:30:01
LONG 48hs 937 18,7022,00 36.855 19,05 0,26% 18,9019,4018,7019,0098.1711.865.126,004517:00:01
METR 48hs 517 191,00234,00 1.259 232,00 1,31% 232,00232,00222,50229,0016.0183.694.436,007317:00:01
MOLA Cdo. 10 6.201,006.699,50 9 6.611,00 -3,68% 6.700,006.700,006.600,006.863,5050331.938,00816:30:00
MOLA 48hs 2 6.600,007.200,00 2 6.621,50 -0,57% 6.940,007.044,006.561,006.659,502.39215.943.309,0019517:00:01
MOLI Cdo. 30 664,00690,00 1.362 670,00 1,52% 679,00681,00664,00660,00629421.894,001016:30:01
MOLI 48hs 360 650,00689,00 70 657,50 -0,60% 663,00682,00646,00661,506.6934.442.777,006817:00:01
MORI Cdo. 200 35,3536,00 500 36,50 1,11% 36,0036,5036,0036,103.951143.852,00516:30:00
MORI 48hs 200 35,0036,80 1.000 35,95 0,14% 35,9036,5535,7535,902.283.78182.412.690,0037917:00:01
MTR 48hs 10 315,00615,00 903 615,00 0,41% 617,00617,00612,50612,5012.9097.938.645,002317:00:02
OEST 48hs 352 220,00228,50 70 220,00 1,15% 217,00220,50217,00217,503.845843.640,00617:00:01
PAMPD 48hs 2.000 1,701,73 7.691 1,73 28,15% 1,731,731,731,357.69113.305,00217:00:01
PATA 48hs 4.750 250,00257,00 1.500 251,50 1,72% 245,00256,00241,25247,256.9211.728.603,005817:00:01
RICH Cdo. 1 510,50535,00 10 515,00 2,90% 508,50522,00508,50500,5015881.806,001016:30:00
RICH 48hs 30 402,00549,00 73 543,00 8,49% 508,50546,00502,00500,5010.2095.267.066,0013317:00:01
RIGO 48hs 50 565,00580,00 20 565,00 -2,59% 540,00565,00540,00580,001.245679.925,001116:08:20
ROSE 48hs 4.640 21,4022,40 500 21,40 0,00% 21,4021,4021,4021,4011.360243.104,00516:53:40
SAMI Cdo. 27 311,00319,00 120 307,50 -1,13% 305,00313,00295,00311,005.9441.814.433,005716:30:01
SAMI 48hs 30 305,00315,00 45 310,00 -0,96% 313,00315,00305,00313,0078.66924.376.439,0046717:00:01
SEMI 48hs 16.000 41,0058,00 1.060 53,20 2,31% 53,0054,0051,5052,0079.5074.190.964,008617:00:01
VALOD 48hs 20 0,200,20 1.809.500 0,20 4.900,00% 0,200,200,200,001.809.500361.900,00117:00:02
YPFDD Cdo. 16 0,1016,90 46 15,10 -1,31% 15,0015,1015,0015,301111.671,00216:30:00
YPFDD 48hs 12 15,1017,10 65 15,00 -0,99% 15,0015,0015,0015,154036.045,00117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 18 4.701,004.865,00 19 4.845,00 -1,16% 4.800,004.865,004.641,504.902,00127603.695,001416:30:00
AAL 48hs 1 1.000,005.695,00 1 4.855,50 1,28% 4.801,004.906,504.720,504.794,002.23210.725.464,0020917:00:02
AAPL Cdo. 2 9.750,0010.089,50 42 10.062,00 2,53% 9.814,0010.089,509.748,009.814,001.49814.813.223,0035016:30:01
AAPL 24hs 2 9.949,5010.190,00 10 10.234,00 4,90% 9.740,0010.234,009.740,009.755,5011110.423,00717:00:01
AAPL 48hs 1 9.800,0010.200,00 150 10.034,50 2,41% 9.810,0010.057,009.810,009.798,0050.413502.654.262,00262517:00:01
AAPLD Cdo. 10 17,0021,10 1 20,35 1,75% 20,0520,3519,8520,002775.576,004016:30:00
AAPLD 48hs 30 19,4021,00 28 20,10 0,25% 20,5020,5019,8520,054.07682.076,0032917:00:01
ABBV Cdo. 100 100,007.012,00 20 7.011,50 -1,25% 7.035,007.035,006.759,507.100,0027188.476,00716:30:00
ABBV 48hs 23 6.800,007.100,00 1 7.014,50 1,18% 7.069,507.069,506.879,006.932,611.70711.928.387,0015717:00:02
ABBVD 48hs 7 13,8015,15 5 14,50 -0,01% 14,5014,5014,5014,50114,00117:00:02
ABEV Cdo. 96 4.609,004.940,00 50 4.930,00 6,96% 4.609,004.930,004.609,004.609,0044213.567,00816:30:00
ABEV 48hs 5 4.783,505.050,00 1 4.834,00 3,62% 4.730,504.845,004.730,504.665,00180864.921,003917:00:01
ABNB Cdo. 18 4.790,004.790,00 10 4.790,00 1,29% 4.790,004.790,004.790,004.729,001257.480,00216:30:00
ABNB 48hs 15 4.883,005.500,00 20 4.940,50 4,61% 4.800,005.000,004.784,504.723,003.15415.353.711,0013017:00:02
ABT 48hs 100 13.895,0014.341,00 5 14.149,00 3,07% 13.875,5014.149,0013.809,5013.727,342052.865.402,002917:00:01
ADBE Cdo. 1 9.185,0012.999,00 54 12.300,00 4,04% 12.158,5012.300,0011.957,5011.822,0040485.620,00616:30:00
ADBE 48hs 2 11.173,0011.780,00 21 12.262,00 3,04% 12.000,0012.456,0011.624,0011.900,501.41417.361.894,0012917:00:01
ADGO Cdo. 1 9.600,0010.230,00 1 10.215,00 1,19% 9.688,0010.215,009.688,0010.094,50439.805,00316:30:00
ADGO 48hs 500 7.500,0011.000,00 1 10.233,00 2,07% 10.170,0010.271,5010.096,5010.025,505365.474.501,006617:00:01
ADGOD 48hs 188 20,8021,25 1 20,80 0,24% 20,8020,8020,8020,75120,00117:00:01
ADI Cdo. 1 6.765,006.765,00 10 6.765,00 0,00% 6.765,006.765,006.765,006.765,001067.650,00116:30:00
ADI 48hs 40 6.930,007.047,00 945 6.936,50 2,85% 6.760,507.004,006.760,506.744,001981.369.301,002517:00:01
ADP 48hs 2 19.195,0021.073,00 1 19.923,00 2,11% 19.591,0019.930,0019.459,5019.512,002655.221.307,001717:00:01
AEM Cdo. 1 7.440,009.705,00 7 9.058,00 -3,64% 9.058,009.058,009.058,009.400,00218.116,00116:30:00
AEM 48hs 1 9.260,009.444,00 1 9.300,50 2,68% 9.102,509.315,009.102,509.058,003953.658.558,006417:00:01
AIG 48hs 1 500,008.700,00 2 6.146,00 1,42% 6.106,006.146,006.106,006.060,0076464.712,00517:00:01
AKO.B 48hs 1 80,008.900,00 2 8.851,00 3,88% 8.520,008.851,508.520,008.520,0038329.423,001117:00:02
AMAT Cdo. 4 13.760,0015.000,00 2 14.700,00 2,59% 14.700,0014.700,0014.700,0014.329,50573.500,00116:30:00
AMAT 48hs 35 14.921,0015.500,00 2 15.044,00 5,21% 14.739,0015.350,0014.739,0014.299,003915.835.199,008017:00:01
AMD Cdo. 7 5.990,006.625,50 1 6.021,50 2,42% 5.900,006.159,005.822,505.879,002621.568.871,005216:30:00
AMD 48hs 1 5.975,006.189,00 5 6.101,00 2,98% 5.935,006.116,005.913,005.924,5012.98177.999.781,0081617:12:57
AMDD 48hs 15 11,5012,80 19 12,30 0,00% 12,5012,5012,0512,306287.742,004417:00:01
AMGN 48hs 1 8.300,0012.305,00 3 12.001,00 2,86% 11.967,5012.001,0011.744,0011.667,503694.377.838,007217:00:01
AMX 48hs 8 11.400,0011.445,50 4 11.407,50 2,53% 11.252,0011.407,5011.252,0011.125,8332362.706,00917:00:01
AMZN Cdo. 40 473,00489,00 220 487,00 4,51% 474,00489,00468,50466,0032.13315.406.489,0069316:30:00
AMZN 24hs 10 480,00495,00 400 488,00 3,28% 488,50488,50485,00472,503115.120,00617:00:00
AMZN 48hs 5 486,50495,00 762 491,00 4,47% 480,00493,00477,50470,00274.882133.622.702,00473017:00:01
AMZND Cdo. 200 0,971,08 338 0,99 3,02% 0,960,990,960,965.6695.525,008916:30:00
AMZND 48hs 93 0,940,99 224 0,99 2,71% 0,990,990,960,969.6139.426,0024417:00:01
ANF 48hs 5 17.852,0019.450,00 1 18.011,50 -5,17% 17.795,0018.062,0017.679,5018.992,501502.687.393,001817:00:02
AOCA 48hs 2 2.200,006.500,00 10 4.500,00 0,00% 4.500,004.500,004.500,004.500,001358.500,00517:00:02
ARCO Cdo. 15 11.089,000,00 0 10.879,00 0,00% 10.879,0010.879,0010.879,0010.879,00110.879,00116:30:00
ARCO 48hs 8 10.450,0011.331,00 10 11.260,00 4,70% 11.182,0011.332,0010.945,5010.755,001531.712.829,005517:00:01
ARKK Cdo. 46 2.580,002.615,00 20 2.615,00 6,52% 2.555,002.649,002.500,002.455,006951.779.632,005716:30:00
ARKK 48hs 16 2.400,002.800,00 100 2.620,00 6,85% 2.520,002.624,002.500,002.452,0030.36877.887.272,0077417:00:02
ARKKD Cdo. 10 4,205,31 5 5,31 8,37% 5,315,315,314,90421,00116:30:00
ARKKD 48hs 10 3,525,33 100 5,25 2,94% 5,105,305,105,104262.228,002417:00:02
ASR 48hs 880 7.545,007.767,00 880 7.701,00 4,45% 7.703,507.703,507.701,007.373,0055423.687,00217:00:01
AVGO Cdo. 3 11.800,0012.089,00 42 12.039,50 3,13% 11.290,0012.039,5011.290,0011.674,5014164.372,00416:30:00
AVGO 48hs 5 12.001,0012.144,00 3 12.061,00 1,88% 11.922,0012.064,0011.690,0011.839,005586.647.503,008417:00:02
AVGOD 48hs 4 23,5023,40 33 23,50 7,55% 23,4023,5023,4021,8541959,00317:00:02
AVY 48hs 10 100,005.312,00 1.260 5.227,00 2,09% 5.227,005.227,005.227,005.120,0015.227,00117:00:01
AXP Cdo. 4 5.995,006.100,00 7 6.015,00 0,79% 5.991,506.112,005.991,505.968,0055332.237,001316:30:00
AXP 48hs 28 5.400,006.125,00 3 6.121,50 2,17% 5.990,006.125,005.990,005.991,501.1837.204.440,0017717:00:01
AXPD 48hs 12 11,7012,80 13 12,00 0,00% 12,0012,0012,0012,00448,00117:00:01
AZN Cdo. 20 16.670,0017.706,00 1 17.706,00 4,00% 17.706,0017.706,0017.706,0017.024,50117.706,00116:30:00
AZN 48hs 1 17.700,0017.888,00 17 17.833,00 3,74% 17.888,0017.888,0017.522,0017.190,004247.492.004,007817:00:01
BA Cdo. 4 18.210,0019.399,50 10 18.616,50 1,28% 18.214,0018.870,0018.214,0018.382,00791.470.007,00716:30:00
BA 48hs 1 18.929,5019.130,00 8 19.065,50 1,88% 18.713,0019.114,5018.713,0018.713,002.14340.720.377,0011117:00:01
BA.C Cdo. 20 7.686,507.950,00 82 7.686,50 1,42% 7.600,007.850,007.600,007.579,002181.681.468,004516:30:00
BA.C 48hs 1 7.400,008.450,00 410 7.819,50 3,17% 7.600,007.825,507.600,007.579,0016.797130.008.580,0057917:00:01
BA.CD 48hs 1 15,4516,85 5 16,00 -0,62% 16,1016,1015,0016,102213.490,002017:00:02
BABA Cdo. 11 5.609,005.680,00 492 5.612,00 3,89% 5.500,005.679,505.440,005.402,001.0886.009.843,0013616:30:00
BABA 24hs 12 5.398,005.760,00 12 5.650,00 1,80% 5.712,005.712,005.650,005.550,00528.436,00217:00:00
BABA 48hs 6 5.282,005.664,50 236 5.662,50 5,03% 5.481,005.671,005.452,005.391,5049.836277.256.123,00113317:00:01
BABAD 48hs 100 9,0012,00 202 11,40 2,70% 11,3511,4010,9511,101.03411.625,007617:00:01
BB Cdo. 0 0,00878,00 15 855,00 2,40% 855,00855,00855,00835,00168143.640,00316:30:00
BB 48hs 2 884,00900,00 1 888,50 4,53% 866,00889,00847,00850,005.3674.682.617,008317:00:01
BBD Cdo. 20 1.813,001.831,00 28 1.820,00 3,41% 1.746,001.835,001.746,001.760,00339613.457,003216:30:01
BBD 48hs 5 1.650,001.915,00 1.171 1.828,50 4,73% 1.763,501.838,001.763,501.746,00152.848276.295.805,0086817:00:01
BBDD 48hs 57 3,553,95 10 3,78 1,89% 3,783,783,653,712931.094,001517:00:02
BBV 48hs 13 3.379,004.200,50 4 4.197,00 2,59% 4.132,504.205,004.131,504.091,00204849.114,002117:00:01
BCS 48hs 2 3.900,004.365,00 1 4.331,50 3,17% 4.232,504.343,004.232,504.198,501773.496,00517:00:01
BHP 48hs 4 16.049,0016.572,00 394 16.444,00 4,60% 16.044,5016.448,0016.044,5015.721,5046749.992,001117:00:01
BIDU Cdo. 12 6.922,507.257,50 1 7.390,50 4,09% 7.000,007.446,006.900,507.100,0081582.103,001816:30:00
BIDU 48hs 1 6.507,007.400,00 1 7.291,50 4,73% 7.200,007.300,006.998,506.962,003.91328.001.522,0031517:00:01
BIDUD 48hs 2 14,5017,90 12 14,10 -5,37% 14,1014,1014,1014,90114,00117:00:01
BIIB 48hs 4 11.175,0011.295,00 1 11.282,00 2,17% 11.249,5011.282,0011.135,0011.042,003904.380.004,004017:00:01
BIOX Cdo. 2 12.801,0013.749,00 1 12.802,00 0,00% 12.600,0012.802,0012.600,0012.802,50451.006,00216:30:00
BIOX 48hs 1 12.450,0013.399,00 67 13.375,00 4,77% 12.766,0013.490,0012.750,0012.765,501.91725.325.948,0015117:00:02
BITF Cdo. 1 4.600,005.650,00 4 5.000,00 5,37% 5.000,005.000,005.000,004.745,00840.000,00116:30:00
BITF 48hs 1 4.850,0015.100,00 173 5.497,50 15,65% 4.960,005.550,004.860,004.753,5013.28269.515.033,0058117:00:02
BITFD 48hs 209 9,5511,25 1 10,50 12,54% 10,5010,5010,509,33110,00117:00:02
BK 48hs 1 11.900,0012.174,00 550 12.026,00 3,67% 12.025,5012.026,0012.025,5011.600,00336.077,00217:00:01
BMY 48hs 2 10.343,0011.600,00 1 11.051,50 3,09% 10.884,5011.066,0010.830,0010.720,004815.234.966,004417:00:01
BNG 24hs 0 0,0010.500,00 1 10.500,00 64,53% 10.500,0010.500,0010.500,006.381,84110.500,00117:00:00
BNG 48hs 39 10.515,0010.632,00 625 10.603,00 1,56% 10.324,5010.630,5010.324,5010.440,001581.659.236,003217:00:01
BNGD 48hs 245 21,2021,25 4 21,20 0,24% 21,2021,2021,2021,15121,00117:00:02
BP Cdo. 2 3.800,003.900,00 1 3.800,00 4,93% 3.671,003.900,003.671,003.621,50518.971,00316:30:00
BP 48hs 1 3.833,004.500,00 34 3.851,50 3,01% 3.822,003.857,003.792,503.739,006112.333.688,006317:00:01
BRFS Cdo. 94 3.100,0015.345,00 3 3.130,00 0,97% 3.150,003.150,003.100,003.100,001443.955,00616:30:00
BRFS 48hs 16 2.948,003.250,00 20 3.100,50 0,54% 3.128,003.174,003.090,003.084,001.4934.664.864,008917:00:01
BRKB Cdo. 5 8.170,008.190,00 16 8.190,00 0,37% 8.108,008.190,008.013,508.159,503923.190.683,009216:30:00
BRKB 48hs 37 7.750,008.500,00 1 8.227,00 1,47% 8.137,508.247,008.109,508.108,0014.608119.667.839,0061317:00:02
BRKBD Cdo. 4 16,1517,00 16 16,90 0,60% 16,9516,9516,9016,8025423,00216:30:00
BRKBD 48hs 4 14,9516,70 5 16,50 -2,37% 16,8016,8016,4516,904096.769,002417:00:02
BSBR 48hs 6 3.245,003.328,00 1.245 3.271,00 3,69% 3.194,003.284,503.194,003.154,5075243.663,002417:00:01
C Cdo. 2 8.130,008.712,00 13 8.432,00 3,21% 8.190,008.499,008.038,008.170,003492.880.749,004916:30:01
C 48hs 1 8.100,008.399,00 1 8.378,50 3,11% 8.200,008.382,008.189,508.125,503.47328.825.106,0036917:00:01
C.D Cdo. 4 15,8017,00 3 17,00 9,68% 17,0017,0017,0015,50351,00116:30:00
C.D 48hs 30 16,6016,95 2 16,70 -1,76% 17,2518,0016,5017,001612.702,001817:00:01
CAAP 48hs 1 28.200,0029.145,00 2 28.986,00 2,42% 29.000,0029.063,0028.000,0028.300,0061017.487.580,002717:00:02
CAH Cdo. 1 17.000,000,00 0 17.000,00 4,83% 17.000,0017.000,0017.000,0016.217,03117.000,00116:30:00
CAH 48hs 399 16.098,0016.572,00 399 16.400,00 2,56% 16.133,0016.400,0016.133,0015.990,5035573.696,00717:00:01
CAR 48hs 4 4.600,006.300,00 1 4.739,00 2,13% 4.721,004.798,004.721,004.640,00210995.421,00617:00:01
CAT Cdo. 4 6.521,006.850,00 1 6.962,50 6,79% 6.840,007.000,006.761,506.520,0025171.411,00516:30:00
CAT 48hs 5 6.665,006.800,00 1 6.711,50 2,93% 6.596,006.750,006.576,006.520,501.80312.051.305,008317:00:01
CATD 48hs 1 11,0014,50 16 13,10 -2,60% 13,6013,6513,1013,4534452,00417:00:01
CBRD 48hs 500 2.250,002.340,00 2.822 2.319,00 2,59% 2.286,002.319,002.286,002.260,5068156.010,002117:00:01
CDE Cdo. 2 1.300,001.770,00 2 1.602,00 0,44% 1.590,001.602,001.526,001.595,001624.849,00416:30:00
CDE 48hs 2 750,001.730,00 4 1.614,50 3,66% 1.590,001.628,501.572,001.557,502.4833.976.372,0010617:00:01
CL 48hs 2 13.125,0013.432,00 498 13.358,50 3,14% 13.065,5013.358,5013.015,0012.952,004115.404.198,001717:00:01
COIN Cdo. 10 1.901,002.000,00 160 1.944,00 18,65% 1.680,002.000,001.600,001.638,504.8328.163.303,009916:30:00
COIN 48hs 1 1.650,002.120,00 425 2.094,00 27,76% 1.626,002.113,001.606,501.639,00359.258677.018.062,00251117:00:02
COIND Cdo. 20 2,705,00 1 3,95 10,96% 3,953,953,953,56623,00116:30:00
COIND 48hs 380 3,934,50 60 3,93 11,33% 3,344,003,263,536032.194,007117:00:02
COST Cdo. 17 5.697,005.948,00 69 5.800,00 0,17% 5.800,005.800,005.800,005.790,00423.200,00216:30:00
COST 48hs 13 5.860,008.000,00 1 5.920,00 1,67% 5.899,005.920,005.750,505.823,001.3007.593.676,005417:00:01
CRM Cdo. 4 5.000,006.700,00 15 6.700,00 4,05% 6.200,006.700,006.200,006.439,5040266.690,002016:30:00
CRM 48hs 40 6.701,006.705,50 1 6.756,50 3,41% 6.650,006.766,506.587,006.533,501.83712.266.618,0026117:00:01
CRMD 48hs 10 13,1013,55 13 13,55 3,44% 13,4013,5513,4013,1040540,00517:00:01
CSCO Cdo. 4 5.100,005.600,00 1 5.422,00 5,18% 5.150,005.422,005.150,005.155,0054291.476,001116:30:00
CSCO 48hs 2 3.620,006.200,00 8 5.444,00 3,89% 5.400,005.445,005.268,505.240,007283.898.535,009917:00:01
CSCOD 48hs 9 10,6011,25 1 10,90 1,87% 10,5010,9010,5010,7011118,00717:00:01
CVX Cdo. 25 10.145,0010.600,00 103 10.148,00 -1,13% 10.250,0010.498,5010.031,0010.264,5069708.087,002816:30:00
CVX 48hs 25 10.201,0010.450,00 121 10.376,00 0,83% 10.404,0010.430,0010.250,0010.290,5017.425179.863.721,0039717:00:01
CVXD 48hs 5 17,0024,00 102 21,95 1,62% 22,2522,3020,9021,6019405,00917:00:01
CX Cdo. 23 3.693,503.815,50 1 3.634,00 0,11% 3.634,003.634,003.634,003.630,0027.268,00116:30:00
CX 48hs 3 2.998,003.896,00 3 3.870,50 6,11% 3.839,003.895,003.775,003.647,503.53813.649.525,006317:00:01
DD 48hs 860 7.606,507.755,00 860 7.650,00 2,49% 7.607,507.681,007.607,507.464,503072.336.781,00517:00:01
DE Cdo. 58 5.305,005.432,00 1 5.305,00 0,18% 5.350,005.350,005.261,005.295,5087458.239,00716:30:00
DE 24hs 2 5.350,005.395,00 2 5.350,00 50,22% 5.350,005.350,005.350,003.561,45210.700,00117:00:00
DE 48hs 10 5.370,005.500,00 7 5.408,00 2,83% 5.299,005.408,505.257,505.259,001.7459.328.083,004917:00:01
DEO 48hs 1 15.300,0015.550,00 426 15.398,50 3,39% 15.160,0015.444,0015.160,0014.894,0014215.527,00717:00:01
DESP Cdo. 24 3.473,003.800,00 20 3.530,50 -3,93% 3.584,003.800,003.530,503.675,0027100.555,00716:30:00
DESP 48hs 1 3.200,003.950,00 4 3.643,00 1,85% 3.617,503.646,503.583,003.577,006462.340.398,0013617:00:01
DIA Cdo. 2 8.000,009.145,00 2 9.048,50 2,01% 8.900,009.150,008.826,008.870,003022.709.117,005816:30:00
DIA 48hs 1 9.000,009.200,00 1 9.072,00 2,32% 8.940,009.078,008.900,008.866,5014.516130.730.610,0077417:00:02
DIAD Cdo. 10 16,7018,95 35 18,95 2,43% 18,6518,9518,6518,5027511,00416:30:00
DIAD 48hs 3 17,3520,00 20 18,75 0,54% 18,5019,0018,3018,651362.517,002617:00:02
DISN Cdo. 2 3.749,0037.500,00 1 3.976,50 2,50% 3.756,503.977,003.756,503.879,501.9667.704.219,0018216:30:00
DISN 48hs 3 3.915,004.000,00 4 3.969,50 2,24% 3.882,003.978,003.862,003.882,5062.870247.950.984,00143317:00:01
DISND Cdo. 20 8,008,15 3 8,13 2,91% 8,058,147,997,9025201,00516:30:00
DISND 48hs 2 7,988,25 244 8,10 -0,11% 8,248,247,968,113883.136,004017:00:01
DOCU Cdo. 69 1.235,001.300,00 1 1.299,50 10,13% 1.299,501.299,501.299,501.180,0011.299,00116:30:00
DOCU 48hs 10 1.104,001.453,00 80 1.295,00 6,45% 1.235,001.300,001.235,001.216,503.0553.912.957,009217:00:02
DOW 48hs 140 4.710,004.785,00 1.386 4.774,50 2,11% 4.697,504.774,504.660,504.676,002301.087.950,003617:00:02
E 48hs 1.640 3.969,004.046,00 1.640 3.980,00 2,20% 3.980,003.980,003.980,003.894,502079.600,00117:00:01
EA Cdo. 17 4.920,005.250,00 20 5.075,50 2,51% 4.834,005.075,504.834,004.951,0029.909,00216:30:00
EA 48hs 5 4.805,005.204,00 4 5.168,00 2,97% 5.045,505.168,505.045,505.019,00134686.678,004317:00:02
EBAY Cdo. 33 11.906,0012.490,00 48 12.500,00 4,17% 12.500,0012.500,0012.500,0012.000,00675.000,00316:30:00
EBAY 48hs 1 11.000,0012.200,00 1 12.096,00 0,69% 12.150,0012.199,5012.040,5012.013,505566.719.142,004017:00:01
EBR Cdo. 0 0,0016.450,00 1 16.450,00 -5,46% 16.450,0016.450,0016.450,0017.400,00116.450,00116:30:00
EBR 48hs 2 16.410,0017.182,00 388 17.119,00 4,34% 17.119,0017.119,0017.119,0016.407,00351.357,00117:00:02
EEM Cdo. 20 4.275,004.592,00 2 4.340,00 3,91% 4.275,004.400,004.211,504.176,50220961.135,002616:30:00
EEM 48hs 5 3.820,004.500,00 5 4.349,50 3,20% 4.245,004.352,004.245,004.214,5031.051134.094.890,0026317:00:02
EEMD Cdo. 182 8,008,99 30 8,80 2,33% 8,808,808,808,603182.798,00116:30:00
EEMD 48hs 1 7,8528,30 11 8,82 -2,22% 8,909,008,759,021141.010,001017:00:02
EFX 48hs 1 7.444,007.744,50 864 7.686,00 3,25% 7.627,007.686,007.572,507.444,0047356.848,00617:00:02
ERIC Cdo. 2 1.190,001.500,00 28 1.475,50 3,33% 1.500,001.500,001.431,001.428,005479.689,00416:30:00
ERIC 48hs 100 1.470,001.683,00 8 1.516,50 4,44% 1.469,001.518,501.467,001.452,002.4983.751.719,009317:00:01
ERJ 48hs 2 7.205,008.167,00 4 7.914,00 4,25% 7.784,507.931,507.784,507.591,501.40911.084.187,007717:00:01
ETSY Cdo. 29 2.950,503.199,00 1 3.000,00 3,45% 3.000,003.000,003.000,002.900,001030.000,00416:30:00
ETSY 48hs 5 1.150,003.100,00 15 3.068,00 3,35% 3.031,003.092,003.026,002.968,505.03315.400.854,0011117:00:02
EWZ Cdo. 1 8.500,008.609,00 172 8.503,00 1,95% 8.200,008.609,008.200,008.340,001681.418.925,003016:30:00
EWZ 48hs 10 8.290,008.613,00 638 8.617,00 4,06% 8.403,008.626,008.403,008.281,0016.307139.929.020,0032417:00:02
EWZD Cdo. 17 16,4018,95 50 16,40 -0,61% 16,4016,4016,4016,509147,00116:30:00
EWZD 48hs 5 13,3017,30 9 17,25 0,58% 17,3517,3516,7017,15681.176,00517:00:02
F Cdo. 10 7.500,008.000,00 10 7.975,00 2,55% 7.400,008.000,007.400,007.777,0017127.550,00316:30:00
F 48hs 2 7.900,009.200,00 2 8.007,50 1,88% 7.800,508.016,507.800,507.860,001.1318.928.212,009417:00:02
FCX Cdo. 1 7.250,007.450,00 22 7.500,00 3,88% 7.100,007.500,006.944,507.220,0029209.467,00916:30:00
FCX 48hs 1 7.255,007.470,00 400 7.350,50 5,06% 7.163,007.409,007.163,006.996,544.31131.640.976,0019717:00:01
FDX Cdo. 10 12.500,0013.950,00 14 13.950,00 3,41% 13.950,0013.950,0013.950,0013.490,00113.950,00116:30:00
FDX 48hs 1 13.283,5013.650,00 1 13.537,00 0,25% 13.550,0013.639,0013.378,0013.503,506088.213.772,006217:00:01
FSLR Cdo. 2 32.854,5034.300,00 1 33.145,50 0,29% 33.000,0034.299,5033.000,0033.051,006200.744,00416:30:00
FSLR 48hs 1 30.750,0035.000,00 5 34.616,00 2,30% 34.250,0034.687,0033.600,5033.836,501755.975.019,007717:00:01
GE Cdo. 5 7.021,007.500,00 100 7.300,00 0,65% 7.300,007.300,007.300,007.252,5017.300,00116:30:00
GE 48hs 2 2.915,007.353,00 1 7.321,50 2,19% 7.242,507.334,507.211,007.164,507575.509.556,004317:00:01
GFI Cdo. 11 7.470,007.920,00 100 7.720,00 0,65% 7.720,007.720,007.720,007.670,00100772.000,00216:30:00
GFI 48hs 5 6.761,008.050,00 30 7.924,50 3,08% 7.800,007.947,007.800,007.687,502071.624.225,002817:00:01
GGB 48hs 1 11.750,0011.990,00 5 11.956,50 3,32% 11.580,0011.989,5011.580,0011.572,006107.252.345,006417:00:01
GGBD 48hs 2 18,8024,90 4 18,80 0,00% 18,8018,8018,80-118,00117:00:02
GILD Cdo. 10 9.400,0010.500,00 2 10.060,00 0,90% 9.545,0010.060,009.545,009.970,00659.603,00616:30:00
GILD 48hs 1 9.000,0010.100,00 17 10.100,00 2,76% 9.953,0010.100,009.953,009.829,005295.297.897,007017:00:01
GLOB Cdo. 1 5.400,005.683,50 54 5.680,00 7,58% 5.342,005.683,505.342,005.280,005543.088.998,009116:30:00
GLOB 48hs 5 5.550,005.750,00 1 5.715,50 7,55% 5.439,005.740,005.439,005.314,5048.449272.905.708,00153517:00:02
GLOBD Cdo. 30 11,1012,00 10 11,20 9,80% 11,2011,2011,2010,201581.769,00216:30:00
GLOBD 48hs 40 11,4512,45 5 11,60 7,41% 11,4011,7511,2010,803413.912,004017:00:02
GLW 48hs 1 4.680,504.850,00 1 4.619,50 1,12% 4.619,504.619,504.619,504.568,5029.239,00117:00:01
GM Cdo. 25 3.385,504.000,00 1 3.549,50 1,43% 3.500,003.549,503.445,503.499,50413.995,00316:30:00
GM 48hs 1.830 3.524,003.610,00 91 3.531,00 1,17% 3.530,003.561,503.516,503.490,006.40322.693.792,0012317:00:02
GOGLD Cdo. 200 2,203,15 4 2,34 8,33% 2,192,342,192,161.6783.721,003416:30:00
GOGLD 48hs 2 2,122,32 350 2,30 5,02% 2,282,312,182,198.96020.400,0017917:00:01
GOLD Cdo. 1 9.105,009.380,00 45 9.240,00 2,66% 9.010,009.379,508.975,009.001,005505.015.698,0010716:30:00
GOLD 24hs 0 0,000,00 0 9.091,00 2,32% 9.091,009.091,009.091,008.885,005.72452.036.884,001017:00:00
GOLD 48hs 1 8.850,009.298,00 1 9.273,50 2,62% 9.036,509.298,009.036,509.036,5029.216268.757.949,00118217:00:01
GOLDD Cdo. 23 14,5025,00 41 18,90 2,72% 18,5018,9518,0018,4014259,00516:30:00
GOLDD 48hs 60 16,5019,00 2 18,60 0,54% 18,7018,8018,2518,504287.946,003617:00:01
GOOGL Cdo. 10 1.075,001.500,00 64 1.125,50 6,03% 1.080,001.129,001.075,001.061,5017.25319.130.734,0068516:30:00
GOOGL 24hs 15 1.100,001.140,00 4 1.140,00 5,51% 1.130,001.160,001.100,501.080,504450.275,001017:00:00
GOOGL 48hs 200 1.123,501.160,00 4 1.132,00 6,89% 1.097,501.135,001.093,001.059,00642.776717.156.461,00522117:00:01
GPRK 48hs 7 5.301,005.920,00 3 5.341,50 5,09% 5.161,005.399,505.161,005.083,002301.221.737,003717:00:02
GRMN 48hs 1 18.350,0018.996,00 351 18.959,00 3,32% 18.654,0018.959,0018.654,0018.350,007131.134,00317:00:01
GS 48hs 1 13.155,0019.700,00 1 13.334,00 3,05% 13.167,0013.342,5013.130,0012.939,502383.141.030,004017:00:01
GSK 48hs 1 4.300,004.580,00 8 4.580,00 2,56% 4.553,504.587,504.540,004.465,501.0004.553.384,004317:00:01
HAL 48hs 1 7.782,009.940,00 3 9.894,50 1,19% 9.800,0010.040,009.800,009.778,006576.509.236,007617:00:02
HD Cdo. 13 5.101,005.298,50 25 5.110,00 -0,97% 5.093,005.110,005.093,005.160,001786.666,001016:30:00
HD 48hs 3 4.355,005.300,00 5 5.182,50 0,47% 5.159,005.193,005.084,505.158,501.4487.418.285,0010117:00:01
HL 48hs 43 3.005,503.133,00 12 3.070,00 2,06% 3.088,003.120,003.027,003.008,004401.356.544,002317:00:01
HMC 48hs 2 15.300,0016.500,00 20 15.862,00 0,64% 15.949,0015.949,0015.697,0015.760,5034537.117,00817:00:01
HMY Cdo. 2 1.875,002.500,00 10 2.287,50 1,67% 2.419,502.420,002.263,002.250,007941.836.546,009816:30:00
HMY 48hs 4 2.342,002.385,00 4 2.357,00 2,79% 2.323,002.371,502.313,002.293,0015.79537.007.850,0082417:00:01
HMYD Cdo. 2 3,804,90 9 4,80 17,07% 4,804,804,804,1014,00116:30:00
HMYD 48hs 6 4,054,87 10 4,81 0,84% 4,824,824,704,773521.677,002617:00:02
HOG 48hs 4 5.932,006.425,00 2 6.272,00 1,49% 6.195,006.272,006.162,506.180,002861.769.635,001117:00:01
HON 48hs 480 13.536,0014.855,00 23 13.755,50 2,10% 13.441,0013.760,0013.441,0013.472,002052.794.065,001017:00:01
HPQ 48hs 2 16.896,0017.700,00 20 17.648,50 4,45% 17.106,5017.650,0017.106,5016.896,001422.479.183,002117:00:01
HSBC 48hs 1 10.057,0010.766,00 618 10.697,50 6,37% 10.560,0010.697,5010.560,0010.057,002112.229.974,00917:00:01
HSY Cdo. 5 6.000,006.120,00 1 6.000,00 2,56% 6.000,006.000,006.000,005.850,00212.000,00116:30:00
HSY 48hs 5 5.890,006.532,00 1 5.995,00 1,76% 5.895,006.005,005.895,005.891,504.45526.575.713,0041417:00:01
HUT Cdo. 4 11.400,0012.800,00 1 11.400,00 18,71% 9.600,0011.400,009.600,009.603,5024268.721,00516:30:00
HUT 48hs 2 9.465,0012.000,00 5 11.764,00 21,28% 9.850,5011.850,009.850,509.700,0010.851118.864.414,0039517:00:02
HUTD 48hs 103 20,5523,45 180 23,45 14,11% 22,0023,4522,0020,557162,00217:00:02
HWM 48hs 252 25.689,0026.448,00 252 26.175,00 0,57% 26.175,0026.175,0026.175,0026.026,50252.350,00217:00:02
IBM Cdo. 1 13.800,0014.250,00 1 14.250,00 2,89% 13.960,0014.250,0013.810,0013.850,001271.782.907,002316:30:00
IBM 48hs 1 14.000,0014.180,00 2 14.057,00 2,42% 13.980,0014.130,5013.887,5013.725,501.22017.100.561,0030917:00:01
IBMD 48hs 9 28,0030,50 2 28,25 0,00% 28,3028,3028,0028,257197,00317:00:02
IFF 48hs 1.860 3.515,003.583,00 1.860 3.540,00 0,68% 3.524,003.540,003.516,003.516,00173611.735,001017:00:01
INFY 48hs 3 8.726,508.878,00 3 8.768,50 5,59% 8.650,008.830,008.578,008.304,001.82615.920.669,0016617:00:01
ING 48hs 8 2.491,002.568,00 2.580 2.529,00 2,45% 2.533,002.533,002.529,002.468,501230.388,00317:00:01
INTC Cdo. 3 1.743,003.766,00 12 3.514,50 0,41% 3.539,503.539,503.425,503.500,005221.824.521,007416:30:00
INTC 24hs 22 3.500,000,00 0 3.500,00 5,14% 3.500,003.500,003.500,003.329,00828.000,00217:00:00
INTC 48hs 1 3.394,003.658,00 6 3.562,00 1,28% 3.519,003.578,003.480,003.517,0010.58737.392.949,0052117:00:01
INTCD Cdo. 19 6,938,00 51 7,25 1,40% 7,307,307,257,1517123,00516:30:00
INTCD 48hs 25 6,607,80 44 7,20 -0,69% 7,307,357,067,25115829,002117:00:01
IP 48hs 1 3.800,006.800,00 1 4.180,00 1,49% 4.165,004.180,004.165,004.118,50161672.945,00417:00:01
ITUB Cdo. 2 1.776,003.285,00 4 3.092,50 -2,29% 3.165,003.165,003.092,503.165,001752.717,00216:30:00
ITUB 48hs 1 2.427,003.130,00 7 3.125,00 3,48% 3.055,003.132,503.055,003.020,002.0406.346.287,003517:00:01
IWM Cdo. 5 10.001,0010.398,50 3 10.280,00 3,53% 9.912,0010.400,009.911,509.929,501411.418.666,001616:30:00
IWM 48hs 2 9.501,0010.277,00 2 10.196,50 2,87% 10.067,5010.200,0010.000,009.912,0015.860160.672.166,0029217:00:02
IWMD 48hs 18 21,0021,90 6 21,30 2,16% 20,8021,3020,8020,8540840,00317:00:02
JD Cdo. 2 9.693,0010.324,00 30 10.325,00 6,61% 9.670,0010.325,009.670,009.685,00988.974,00416:30:00
JD 48hs 2 10.121,0010.363,00 22 10.346,50 7,02% 9.970,5010.364,009.970,509.668,005.37554.680.013,0045317:00:01
JDD 48hs 25 19,5023,80 2 20,80 7,22% 19,4520,8019,4519,4022441,001717:00:01
JMIA Cdo. 40 2.156,002.348,50 2 2.269,00 0,84% 2.375,002.375,002.265,502.250,00106243.769,00716:30:00
JMIA 48hs 10 1.759,002.600,00 42 2.285,00 0,86% 2.319,502.336,502.230,002.265,5016.07236.454.995,0029717:00:02
JNJ Cdo. 1 5.390,005.600,00 4 5.519,50 1,90% 5.360,505.550,005.360,505.416,50157864.629,003916:30:00
JNJ 48hs 9 5.550,005.600,00 3 5.584,50 2,70% 5.471,005.591,005.450,005.437,503.70020.400.022,0036117:00:01
JNJD Cdo. 30 11,000,00 0 11,30 -3,83% 11,2011,3011,2011,7540449,00216:30:00
JNJD 48hs 10 10,5012,25 1 11,70 0,43% 11,1511,7011,1511,651371.568,001517:00:01
JPM Cdo. 19 15.400,0015.790,00 457 15.789,50 2,86% 15.900,0015.900,0015.400,0015.350,00821.284.825,003016:30:00
JPM 48hs 2 15.180,0016.000,00 3 15.683,50 2,45% 15.416,0015.705,5015.380,0015.308,003.45353.797.120,0029017:00:01
JPMD 48hs 5 23,6033,50 20 31,75 -1,70% 31,7531,9031,7532,3014445,00517:00:02
KMB 48hs 1 11.675,5012.244,00 8 11.802,00 1,40% 11.573,5011.850,0011.573,5011.639,502262.662.988,001617:00:01
KO Cdo. 3 6.028,008.900,00 50 6.308,00 2,33% 6.275,006.308,006.172,006.164,509.17357.149.838,0042216:30:00
KO 24hs 4 6.277,006.379,00 100 6.380,00 2,15% 6.172,506.381,006.172,506.246,0028176.151,00517:00:01
KO 48hs 30 6.211,006.370,00 4 6.348,50 2,85% 6.274,006.355,506.225,006.172,5093.228586.042.437,00286217:00:01
KOD Cdo. 18 12,0013,70 10 12,75 0,39% 12,8012,8012,4512,702.24028.250,003216:30:00
KOD 48hs 115 12,2513,20 78 12,60 0,00% 12,8512,9012,5012,6025.775326.673,0050917:00:02
KOFM 48hs 1 2.000,0022.644,00 300 22.327,50 3,85% 21.759,5022.549,0021.759,5021.499,5020445.792,00817:00:01
LLY Cdo. 10 26.000,0029.500,00 23 29.201,00 7,84% 27.239,5029.500,0027.239,5027.077,507196.563,00416:30:00
LLY 48hs 2 28.421,0028.700,00 2 28.683,50 0,29% 28.690,0028.700,0028.183,5028.600,002908.267.714,006417:00:01
LLYD 48hs 48 56,700,00 0 56,70 -0,53% 56,7056,7056,7057,001769.979,00217:00:01
LMT Cdo. 7 11.708,5012.500,00 1 11.998,00 0,00% 11.998,0011.998,0011.998,0011.998,00111.998,00116:30:00
LMT 48hs 2 11.450,0012.390,00 5 12.319,50 2,79% 11.985,0012.320,0011.941,5011.985,503273.990.519,005017:00:01
LRCX 48hs 4 6.000,006.074,00 1.107 6.031,50 4,94% 5.854,506.048,505.854,505.747,503.06318.352.940,0021217:00:02
LVS 48hs 2 13.966,0016.050,00 10 15.800,50 2,57% 15.866,0015.974,5015.797,5015.404,0030474.755,00717:00:01
LYG Cdo. 136 582,50617,00 2 582,50 0,43% 613,00613,00582,50580,00137.603,00216:30:00
LYG 48hs 12 605,00692,00 4 609,50 4,37% 613,00614,00595,00584,00408247.606,006517:00:01
MA Cdo. 5 6.275,006.360,00 3 6.360,00 2,75% 6.420,006.420,006.359,506.190,0024153.442,00716:30:00
MA 48hs 4 5.950,006.950,00 1 6.410,00 2,62% 6.354,006.433,006.276,006.246,508935.694.314,006017:00:02
MAD 48hs 8 12,5013,45 8 12,40 -3,88% 12,4012,4012,4012,90449,00117:00:02
MCD Cdo. 3 6.446,006.550,00 25 6.508,50 2,18% 6.312,006.508,506.312,006.369,50134858.242,002716:30:00
MCD 48hs 1 6.250,006.499,00 7 6.476,50 1,73% 6.398,006.492,506.369,006.366,501.86011.960.433,0023117:00:01
MCDD Cdo. 14 12,500,00 0 13,05 -2,61% 13,0513,0513,0513,40113,00116:30:00
MCDD 48hs 76 12,2013,75 1 13,15 0,77% 13,1013,1512,9513,0513169,00617:00:01
MDT 48hs 1 10.933,0011.722,00 572 11.617,00 3,03% 11.383,0011.617,0011.383,0011.275,004144.722.961,002717:00:01
MELI Cdo. 1 9.960,0010.499,00 19 10.054,00 2,22% 9.800,0010.100,009.730,009.836,003.83438.099.643,0055816:30:00
MELI 24hs 43 10.020,0010.193,00 10 10.194,00 8,21% 9.723,0010.199,509.723,009.421,0088878.264,002917:00:00
MELI 48hs 15 9.890,0010.200,00 5 10.089,00 2,50% 9.907,5010.117,009.791,509.843,0092.324923.156.101,00470617:13:35
MELID Cdo. 25 19,0021,60 4 21,55 6,42% 20,2521,6020,2520,254339.065,004116:30:00
MELID 48hs 2 20,5022,00 201 21,15 3,68% 21,0021,6520,0020,402.75757.751,0021817:00:01
META Cdo. 4 6.750,007.500,00 18 6.890,00 3,85% 6.700,007.000,006.665,006.634,501.3959.504.311,0021516:30:00
META 24hs 11 6.500,007.000,00 7 6.831,00 2,81% 6.999,006.999,006.831,006.644,00534.323,00217:00:00
META 48hs 1 6.570,006.900,00 6 6.888,50 3,73% 6.768,006.899,506.710,006.641,0029.980205.379.919,00134417:00:02
METAD Cdo. 1 13,6014,00 25 14,00 3,32% 14,0014,0013,9513,5555768,00616:30:00
METAD 48hs 2 12,8014,50 156 14,25 3,26% 13,5014,3013,4513,805838.032,005317:00:02
MFG 48hs 3.852 1.680,501.730,00 3.852 1.725,00 5,50% 1.718,501.725,001.718,501.635,00610.330,00317:00:01
MMM Cdo. 1 8.710,0010.964,00 2 10.876,00 4,12% 10.700,0010.970,0010.333,5010.446,003744.018.009,003516:30:00
MMM 48hs 3 10.426,0011.119,00 2 10.822,50 2,94% 10.599,0010.841,5010.569,0010.513,504.08243.625.942,0031517:00:01
MMMD 48hs 35 20,5023,65 1 22,40 4,67% 22,4522,5022,0021,40611.368,00917:00:01
MO Cdo. 4 5.840,005.947,00 2 5.914,00 1,14% 5.810,005.946,005.795,505.847,50110642.812,002616:30:00
MO 48hs 1 5.785,006.005,00 10 5.994,00 1,66% 5.997,506.000,005.876,005.896,009.16354.631.090,0021417:00:01
MOD 48hs 336 10,9013,50 15 12,00 -4,76% 12,1012,1012,0012,60224,00217:00:01
MOS Cdo. 12 3.750,003.840,00 3 3.750,00 -2,60% 3.750,003.750,003.750,003.850,00311.250,00116:30:00
MOS 48hs 585 3.406,004.000,00 20 3.820,50 2,90% 3.732,503.828,003.732,503.713,004451.686.271,004017:00:02
MRK Cdo. 1 10.950,0011.531,00 2 11.269,00 2,83% 11.000,0011.300,0011.000,0010.959,0012133.719,00716:30:00
MRK 48hs 1 10.990,0011.700,00 4 11.178,00 0,58% 11.115,5011.216,0011.082,0011.113,504785.325.962,009117:00:01
MSFT Cdo. 5 5.795,006.000,00 54 5.976,00 2,94% 5.997,005.997,005.800,005.805,501.4678.671.483,0025816:30:00
MSFT 24hs 2 5.820,006.157,00 560 5.791,00 3,91% 5.791,005.791,005.791,005.573,00634.746,00117:00:00
MSFT 48hs 50 6.004,006.042,00 4 6.009,00 3,47% 5.891,006.029,005.868,005.807,5018.898112.340.436,00170717:00:01
MSFTD Cdo. 20 11,9012,45 1 12,50 5,04% 12,0012,5011,9511,9059721,001016:30:00
MSFTD 48hs 10 11,4012,70 400 12,10 1,26% 12,1012,1011,9011,956127.384,008417:00:02
MSI Cdo. 2 7.525,007.525,00 6 7.525,00 -2,02% 7.525,007.525,007.525,007.680,50645.150,00116:30:00
MSI 48hs 1 4,008.503,00 1 7.633,50 0,75% 7.592,507.700,007.566,507.577,002792.125.019,004317:00:01
MSTR 48hs 96 9.000,0012.314,50 40 12.166,00 13,22% 10.700,5012.331,5010.700,5010.745,509.062102.707.959,0015617:00:02
MSTRD 48hs 10 12,5550,00 10 23,00 9,52% 23,0023,0023,0021,00123,00117:00:02
MU Cdo. 30 6.690,006.970,00 13 6.700,00 6,93% 6.700,006.700,006.700,006.265,50853.600,00216:30:00
MU 48hs 4 6.441,007.290,00 2 6.809,50 3,64% 6.571,006.825,006.571,006.570,505343.569.551,006517:00:02
MUFG 48hs 1 3.926,004.086,00 1.619 4.018,50 0,00% 4.018,004.018,504.018,004.018,50312.055,00317:00:02
NEM 48hs 5 6.500,0012.500,00 50 7.947,00 2,15% 7.855,008.021,507.818,507.780,004083.238.904,002717:00:01
NFLX Cdo. 5 13.350,0014.769,50 2 14.720,00 3,66% 14.450,5014.720,5014.450,5014.200,0017249.169,00716:30:00
NFLX 48hs 1 14.660,0015.000,00 1 14.839,50 3,53% 14.400,0014.861,5014.365,0014.334,001.14816.853.510,0015317:00:01
NFLXD 48hs 35 29,0030,00 7 29,65 -1,17% 29,6529,6529,6530,00388,00117:00:01
NG 48hs 716 9.241,509.421,50 716 9.205,50 0,88% 9.083,009.205,509.083,009.125,0038347.589,00717:00:02
NGG 48hs 1 17.400,0017.874,00 372 17.630,00 4,92% 17.630,0017.630,0017.630,0016.804,00235.260,00117:00:01
NIO Cdo. 119 1.000,002.000,00 7 1.406,00 -1,40% 1.450,001.465,001.390,001.426,002.0292.864.535,0011416:30:00
NIO 48hs 15 1.371,001.450,00 100 1.419,50 -1,42% 1.450,501.450,501.396,001.440,00102.510145.803.789,00138917:00:02
NIOD Cdo. 12 2,702,91 9 2,90 11,54% 2,902,912,902,60218633,00916:30:00
NIOD 48hs 108 1,853,10 10 2,95 -4,53% 3,003,092,753,091.7244.999,004317:00:02
NKE Cdo. 20 4.400,004.700,00 7 4.610,50 -0,34% 4.699,504.769,504.552,004.626,005022.322.030,005716:30:00
NKE 48hs 12 4.580,004.775,00 5 4.719,00 1,77% 4.631,004.730,004.631,004.637,007.70436.205.974,0044417:00:01
NKED Cdo. 2 9,3511,00 11 9,85 3,68% 9,599,859,599,5016157,00216:30:00
NKED 48hs 8 9,299,80 128 9,50 -1,76% 9,639,639,499,672432.314,002317:00:02
NOKA 48hs 1 2.269,002.476,00 42 2.268,00 2,65% 2.230,002.288,002.230,002.209,50314710.935,002917:00:01
NTCO 48hs 12 3.377,503.750,00 1 3.545,00 2,58% 3.538,003.581,003.498,503.456,006312.239.181,002017:00:02
NTES 48hs 2 1.990,003.945,00 12 3.945,00 3,68% 3.910,003.947,503.844,503.805,0070273.420,001717:00:02
NUE 48hs 420 4.750,005.669,00 1 5.603,00 1,42% 5.473,005.603,005.473,005.524,5087479.672,001117:00:02
NVDA Cdo. 1 8.300,009.970,00 1 9.975,50 6,12% 9.450,009.980,009.450,009.400,007407.239.041,0016316:30:00
NVDA 48hs 2 9.500,0010.300,00 3 10.071,50 6,59% 9.600,0010.100,009.598,509.448,5014.325141.146.102,00137517:00:01
NVDAD Cdo. 11 19,5520,70 26 20,10 4,42% 19,8020,7519,3019,25831.625,001016:30:00
NVDAD 48hs 2 14,5021,75 2 20,45 2,25% 20,2020,5019,2020,0077115.344,008717:00:01
NVS 48hs 1 11.201,0013.800,00 10 12.973,50 2,32% 12.708,5012.973,5012.708,5012.679,001041.334.742,001017:00:01
ORAN 48hs 1.070 6.090,006.211,00 2 6.172,00 2,94% 6.046,506.172,006.046,505.996,0034207.045,001017:00:01
ORCL Cdo. 6 19.000,0021.635,00 1 19.475,00 -0,81% 19.000,0019.992,0019.000,0019.633,9312230.755,00616:30:00
ORCL 48hs 1 20.580,0020.820,00 1 20.632,50 3,40% 20.700,0020.700,0020.200,5019.953,502274.652.008,009617:00:01
OXY Cdo. 3 6.425,006.539,50 25 6.539,50 3,31% 6.440,506.539,506.258,006.330,0031197.375,001116:30:00
OXY 48hs 1 6.330,008.000,00 1 6.475,00 2,20% 6.335,006.475,006.335,006.335,502.16213.901.271,0022217:00:02
OXYD 48hs 31 12,0013,45 1 13,40 11,20% 13,0013,4013,0012,05566,00217:00:02
PAAS Cdo. 3 2.275,002.847,00 20 2.720,00 -0,48% 2.720,002.847,502.700,002.733,00341931.903,004616:30:00
PAAS 48hs 137 2.757,002.785,00 30 2.768,50 1,06% 2.725,002.784,002.725,002.739,5011.28631.147.390,0059117:00:02
PAASD 48hs 4 5,405,89 12 5,70 2,15% 5,705,705,505,5873413,001417:00:02
PAC 48hs 1.088 6.068,006.186,00 1.088 6.126,50 2,24% 6.126,506.126,506.126,505.992,50636.759,00117:00:01
PANW 48hs 500 2.450,002.512,00 5 2.507,00 4,07% 2.485,002.533,002.482,002.409,002.5986.504.940,0016617:00:02
PANWD 48hs 15 5,055,08 12 5,03 -4,19% 5,035,035,035,2550251,00117:00:02
PBI 48hs 262 1.904,001.962,50 3.351 1.940,00 1,84% 1.905,001.940,001.905,001.905,00268512.325,00417:00:01
PBR Cdo. 10 5,0044.400,00 1 7.234,00 3,61% 7.050,007.246,007.033,506.982,004363.110.961,008716:30:00
PBR 48hs 1 7.000,007.406,00 1 7.296,50 3,74% 7.122,007.301,007.122,007.033,5016.138117.096.243,0066517:00:02
PBRD Cdo. 2 13,6014,90 7 14,90 -1,00% 14,9014,9014,9015,05344,00116:30:00
PBRD 48hs 3 14,0016,50 1.042 14,85 2,41% 14,9515,1014,2014,503154.650,002517:00:02
PCAR 48hs 435 14.904,0015.194,00 435 15.120,00 3,24% 15.120,0015.120,0015.120,0014.645,00230.240,00117:00:01
PEP Cdo. 1 15.801,0016.400,00 19 16.425,50 4,15% 15.770,0016.425,5015.770,0015.771,5027433.482,001416:30:00
PEP 48hs 1 15.150,0017.650,00 17 16.478,50 4,49% 15.896,0016.500,0015.802,5015.770,502.10734.057.769,0026917:00:01
PFE Cdo. 4 9.340,009.550,00 2 9.534,50 2,22% 9.200,009.698,009.200,009.327,002172.041.425,005216:30:00
PFE 48hs 2 9.270,0010.000,00 3 9.501,00 2,24% 9.313,509.508,009.310,509.293,0011.016104.021.668,0047217:00:01
PFED Cdo. 20 19,1523,20 4 19,55 2,09% 20,1020,1019,5019,1528561,00316:30:00
PFED 48hs 10 16,1021,90 10 19,85 3,39% 19,3519,8519,1019,201072.068,001917:00:02
PG Cdo. 1 15.505,0016.000,00 36 16.000,00 5,15% 14.999,5016.000,0014.999,5015.217,00691.067.589,002316:30:00
PG 48hs 1 14.975,0015.750,00 5 15.710,50 2,18% 15.396,0015.717,0015.348,5015.375,507.472115.600.913,0024117:00:01
PGD 48hs 137 29,0036,00 1 31,50 -0,63% 31,5031,5031,5031,709283,00317:00:02
PHG Cdo. 5 2.285,500,00 0 2.367,00 2,91% 2.367,002.367,002.367,002.300,0012.367,00116:30:00
PHG 48hs 10 2.227,002.456,00 2 2.394,00 2,77% 2.367,502.394,002.367,002.329,501228.525,00617:00:01
PKS Cdo. 3 13.900,0014.980,00 50 14.990,00 6,79% 14.200,0014.990,0014.200,0014.037,008115.332,00616:30:00
PKS 48hs 10 14.750,0014.929,00 1 14.845,00 5,26% 14.645,0014.845,0014.462,0014.103,002663.888.488,006017:00:01
PSX 48hs 732 8.877,009.096,00 732 9.048,50 3,71% 8.875,009.048,508.875,008.724,502011.791.523,001517:00:02
PYPL Cdo. 3 4.740,004.773,00 173 4.750,00 2,94% 4.550,004.774,004.550,004.614,503061.436.794,005016:30:00
PYPL 48hs 1 4.735,004.798,00 650 4.761,50 4,44% 4.615,004.768,504.615,004.559,0034.357161.580.463,0077717:00:01
PYPLD 48hs 70 6,8010,00 9 9,73 2,21% 9,859,909,619,522922.853,001917:00:01
QCOM Cdo. 10 5.800,005.840,50 2 5.840,50 2,02% 5.780,005.840,505.492,005.725,0090515.281,002616:30:00
QCOM 48hs 4 5.391,005.990,00 216 5.909,50 5,96% 5.770,005.990,005.680,005.577,007.55443.635.032,0037517:00:01
QCOMD 48hs 15 8,0012,00 179 11,70 0,86% 11,7011,7011,7011,6011128,00217:00:01
QQQ Cdo. 1 9.930,0010.099,50 1 9.970,00 3,69% 9.631,009.970,009.600,009.615,009309.105.851,0016616:30:00
QQQ 24hs 1 9.900,0010.130,00 12 10.010,00 0,60% 9.939,0010.130,009.939,009.950,0032318.485,00417:00:00
QQQ 48hs 3 9.918,0011.500,00 1 9.994,00 3,77% 9.760,5010.000,009.739,509.630,5015.788155.815.532,00104017:00:02
QQQD Cdo. 11 20,1020,70 11 20,25 2,79% 20,3020,3020,0019,70480,00216:30:00
QQQD 48hs 9 19,3021,00 2 20,70 3,50% 20,5020,8020,0020,001.34627.551,005817:00:02
RBLX Cdo. 9 11.216,000,00 0 11.350,00 6,40% 11.350,0011.350,0011.350,0010.667,50334.050,00216:30:00
RBLX 48hs 1 9.500,0012.100,00 1 11.588,00 2,85% 11.500,0011.711,0011.471,5011.266,501852.137.502,004117:00:02
RIO Cdo. 4 6.945,009.349,00 5 9.099,00 5,19% 8.999,009.099,008.661,508.650,0039347.611,001916:30:00
RIO 48hs 10 8.780,009.120,00 5 9.091,50 5,21% 8.780,009.096,508.780,008.641,505.09045.547.157,0020317:00:01
RIOD 48hs 10 15,9019,00 13 18,50 8,82% 17,5018,6017,5017,0014252,00517:00:02
RTX Cdo. 8 9.776,0010.185,00 2 9.700,00 2,59% 9.700,009.700,009.700,009.455,50548.500,00216:30:00
RTX 48hs 1 10.080,0010.540,50 2 10.209,50 1,89% 9.993,5010.254,009.993,5010.020,005.17953.060.382,003817:00:02
SAN 48hs 4 8.138,508.260,50 800 8.150,00 3,47% 7.999,008.163,007.999,007.877,001411.146.484,00817:00:02
SAP 48hs 3 12.379,0012.746,00 522 12.653,00 5,67% 12.529,5012.653,0012.529,5011.974,0012150.659,00517:00:01
SATL Cdo. 50 990,001.050,00 165 1.039,50 1,91% 1.045,001.045,001.000,001.020,00146151.732,00916:30:00
SATL 48hs 1 970,005.229,00 1 1.020,00 0,44% 1.033,001.034,00990,001.015,5033.29733.732.519,0027417:00:02
SATLD Cdo. 2 1,004,00 1 2,58 -4,80% 2,712,712,582,7137100,00216:30:00
SATLD 48hs 55 1,902,89 26 2,89 -0,34% 3,043,192,892,90515,00517:00:02
SBUX 48hs 3 12.160,0014.500,00 10 13.431,50 2,58% 13.100,0013.452,0013.100,0013.093,502.58634.347.853,0012017:00:01
SBUXD 48hs 4 26,9027,50 3 27,50 3,77% 26,9027,5026,9026,509244,00417:00:02
SCCO 48hs 1 20.231,5020.500,00 1 20.231,50 5,37% 19.624,0020.260,0019.624,0019.200,0014281.709,00517:00:01
SE Cdo. 16 960,001.090,50 10 1.092,00 6,23% 1.018,001.092,001.018,001.028,003940.433,00816:30:00
SE 48hs 150 885,501.100,00 51 1.035,00 4,49% 1.001,501.045,001.001,50990,5011.01811.337.924,0026417:00:02
SHEL 48hs 1 16.229,0016.770,00 2 16.250,00 2,20% 16.078,0016.404,5016.078,0015.900,001642.657.242,004817:00:02
SHOP Cdo. 1 315,00359,00 359 350,00 10,58% 320,00360,00320,00316,502.9671.017.229,006116:30:00
SHOP 48hs 1 290,00350,00 5 347,00 8,61% 329,50348,50329,50319,5092.93931.831.739,00128217:00:02
SHOPD 48hs 50 0,530,75 40 0,75 14,77% 0,710,750,670,651.210887,003217:00:02
SID 48hs 4 10.750,0011.748,00 568 11.462,00 4,12% 11.305,0011.563,0011.305,0011.008,001211.384.163,001617:00:01
SLB 48hs 10 9.806,0010.132,00 654 10.008,00 2,77% 9.896,5010.095,009.806,009.738,501891.869.806,002817:00:01
SLBD 48hs 0 0,0020,90 20 20,90 0,00% 20,9020,9020,9020,9020418,00117:00:02
SNA 48hs 5 24.615,0025.710,00 258 25.550,00 0,64% 25.391,0025.550,0025.231,0025.388,001052.680.813,00717:00:01
SNAP Cdo. 12 6.852,507.171,00 2 6.900,00 3,60% 6.900,006.900,006.900,006.660,00320.700,00116:30:00
SNAP 48hs 2 335,0034.100,00 5 7.153,50 3,67% 7.155,007.252,007.049,506.900,506954.966.740,006217:00:01
SNAPD 48hs 1 13,9513,95 13 13,95 0,00% 13,9513,9513,9513,9515209,00317:00:01
SNOW Cdo. 1 2.950,003.404,00 153 3.075,00 3,71% 3.125,003.125,003.075,002.965,001546.177,00316:30:00
SNOW 48hs 2 2.930,003.254,00 1 3.240,00 9,09% 2.985,003.240,002.985,002.970,001.0033.169.405,005617:00:02
SONY Cdo. 1 11.645,0012.384,00 3 11.687,00 1,45% 11.687,0011.687,0011.687,0011.520,00111.687,00116:30:00
SONY 24hs 2 12.300,000,00 0 12.300,00 93,24% 12.300,0012.300,0012.300,006.365,00224.600,00117:00:00
SONY 48hs 1 12.295,00125.400,00 1 12.350,00 4,73% 11.800,5012.368,5011.800,5011.792,007609.293.615,008417:00:02
SPGI Cdo. 1 200,004.831,00 1 4.616,50 -2,50% 4.830,004.830,004.601,504.735,001151.304,00716:30:00
SPGI 48hs 3 4.700,004.980,00 1 4.840,00 3,33% 4.693,004.849,504.691,004.684,007203.455.352,006017:00:02
SPOT Cdo. 10 2.905,003.300,00 7 3.208,00 5,18% 3.050,503.215,502.992,003.050,0083256.352,002116:30:00
SPOT 48hs 2 2.740,003.570,00 655 3.230,00 5,88% 3.050,503.243,003.050,503.050,501.8785.930.576,0024117:00:02
SPOTD 48hs 100 6,206,50 38 6,50 3,34% 6,296,506,296,2993604,00817:00:02
SPY Cdo. 4 11.170,0011.845,00 44 11.801,50 2,75% 11.677,0011.880,5011.501,5011.485,5015.440178.850.801,0053816:30:00
SPY 24hs 20 11.531,0011.991,50 14 11.995,50 2,66% 11.950,0011.995,5011.510,0011.684,501181.397.957,00917:00:00
SPY 48hs 1 11.750,0012.000,00 1 11.848,50 2,95% 11.616,0011.855,5011.556,0011.508,5050.538593.055.509,00286117:10:57
SPYB 48hs 1.640 11.675,000,00 0 11.675,00 3,84% 11.702,0011.702,0011.675,0011.243,0047.010550.066.740,00217:00:02
SPYD Cdo. 6 22,7025,00 1 23,90 0,84% 24,0024,0023,4023,702636.266,002616:30:00
SPYD 48hs 21 23,3024,35 8 23,85 1,27% 23,9524,4023,4523,5528.624674.631,0041417:00:02
SQ Cdo. 4 1.711,002.029,50 15 1.998,50 6,36% 2.030,002.030,001.940,001.879,0094183.160,00816:30:00
SQ 48hs 30 1.878,002.100,00 10 2.015,00 9,90% 1.917,002.021,001.917,001.833,508.95817.664.467,0034517:00:02
SQD 48hs 15 3,614,25 4 4,25 19,38% 3,804,253,803,56135541,002017:00:02
SUZ 48hs 2 4.847,004.923,00 1.343 4.887,50 3,79% 4.795,504.887,504.795,504.709,001887.428,00517:00:01
SYY 48hs 3 4.802,004.970,00 9 4.810,50 0,24% 4.746,004.862,504.744,504.799,0060287.808,00717:00:01
T Cdo. 1 2.620,002.750,00 150 2.620,00 0,19% 2.610,002.670,002.581,002.615,00273717.441,003816:30:00
T 48hs 13 2.599,002.850,00 4 2.658,50 1,94% 2.600,002.661,502.591,002.608,0012.31832.434.242,0054017:00:01
TCOM 48hs 664 9.888,0010.080,00 664 10.053,50 11,65% 9.963,0010.053,509.960,509.004,50440.030,00417:00:02
TD Cdo. 50 5,255,99 10 5,30 1,92% 5,305,305,305,2083439,00116:30:00
TD 48hs 1 5,316,50 30 5,40 0,00% 5,505,655,405,403361.824,001917:00:01
TEFO 48hs 3 258,00265,00 4 260,00 0,39% 260,00264,00254,00259,002.681702.691,008817:00:01
TEN Cdo. 2 16.504,5016.950,00 50 16.600,50 1,62% 16.237,5016.649,0016.237,5016.335,503696.124.549,002516:30:00
TEN 48hs 2 12.901,0017.000,00 5 16.870,00 2,62% 16.559,0016.873,0016.559,0016.438,504.46874.619.798,0027917:00:02
TEND Cdo. 10 30,3033,95 3 33,95 10,77% 33,9533,9533,9530,65133,00116:30:00
TEND 48hs 10 30,9538,00 1 33,90 -0,15% 33,9533,9533,8533,9520678,00317:00:02
TGT Cdo. 4 2.450,002.985,00 90 2.790,00 1,09% 2.800,002.917,002.780,002.760,00822.407,00416:30:00
TGT 48hs 5 2.756,002.920,00 1 2.903,50 1,84% 2.872,002.924,002.861,502.851,003.0818.920.941,007517:00:01
TIMB 48hs 844 7.738,507.888,50 844 7.864,00 7,79% 7.659,007.864,007.659,007.295,50754.044,00317:00:02
TM Cdo. 2 16.006,0017.200,00 50 16.815,50 0,33% 17.000,0017.000,0016.800,0016.760,0013218.600,00316:30:00
TM 48hs 2 16.627,0017.500,00 5 16.864,50 1,86% 16.783,5016.951,5016.586,5016.557,005018.418.488,004917:00:01
TMO 48hs 2 12.523,0015.555,00 25 12.605,50 2,01% 12.571,0012.650,5012.500,0012.357,005176.495.531,002617:00:01
TRIP Cdo. 1 4.472,004.799,00 1 4.480,00 0,67% 4.480,004.480,004.480,004.450,002298.560,00216:30:00
TRIP 48hs 1 4.000,004.620,00 66 4.583,50 1,30% 4.583,004.611,004.572,004.524,501.9388.902.855,008917:00:01
TSLA Cdo. 12 9.616,0010.000,00 24 9.739,00 3,72% 9.650,009.750,009.266,009.390,002.99828.260.951,0027216:30:00
TSLA 24hs 2 9.300,009.950,00 1 9.371,00 -2,39% 9.720,509.720,509.283,509.600,00656.575,00317:00:00
TSLA 48hs 2 9.000,009.845,00 2 9.753,00 4,15% 9.460,509.790,009.366,009.364,5026.880256.946.533,00168617:00:01
TSLAD Cdo. 12 19,1519,80 15 19,50 2,09% 19,5019,5019,0019,102534.927,002216:30:00
TSLAD 48hs 1 18,8019,75 2 19,70 1,03% 19,4019,7019,0519,501.12321.668,008317:00:01
TSM Cdo. 1 1.000,006.461,00 32 6.031,00 0,52% 6.003,006.207,006.000,006.000,001.2497.499.983,006616:30:00
TSM 24hs 17 6.130,000,00 0 6.130,00 4,79% 6.130,006.130,006.130,005.850,0020122.600,00217:00:00
TSM 48hs 1 5.690,00100.000,00 1 6.171,50 2,60% 6.210,006.210,005.960,006.015,003.32420.232.160,0030917:00:01
TSMD 48hs 17 12,5015,50 108 12,85 2,80% 12,9012,9012,8012,5050641,00317:00:02
TTE 48hs 633 10.226,0010.500,00 5 10.376,50 3,64% 10.225,0010.390,0010.183,0010.012,501791.832.029,001517:00:02
TV 48hs 5 850,00900,00 10 888,00 2,66% 867,50893,00867,50865,008675.592,001017:00:01
TWLO Cdo. 89 960,001.222,00 1 1.000,00 6,44% 1.000,001.000,001.000,00939,505050.000,00116:30:00
TWLO 48hs 2 1.022,501.023,00 25 1.020,00 7,94% 946,501.022,50946,50945,0012.78012.777.947,0017617:00:02
TXN 48hs 2 18.200,0019.368,50 43 19.368,00 2,22% 19.002,0019.368,5018.907,0018.947,001843.528.480,003617:00:01
TXND 48hs 5 32,5040,50 2 39,00 0,00% 39,0039,0039,0039,005195,00517:00:01
TXR Cdo. 2 10.900,0011.450,00 4 11.450,00 6,92% 11.385,0011.450,0011.385,0010.709,0023262.050,00316:30:00
TXR 48hs 82 10.500,0011.535,00 1 11.496,50 5,55% 11.075,0011.500,0011.044,0010.892,5091010.331.541,009717:00:01
TXRD 48hs 3 22,5024,50 10 22,50 3,45% 22,9023,0022,5021,751603.676,001917:00:01
UAL 48hs 18 5.480,005.885,00 1.115 5.840,50 1,37% 5.750,005.903,005.750,005.761,502451.437.127,00817:00:02
UBER 48hs 1 11.932,0012.080,00 5 12.077,00 4,48% 11.535,0012.077,0011.535,0011.559,502242.623.828,003317:00:02
UGP 48hs 3.079 2.122,002.199,00 47 2.132,00 3,24% 2.091,002.157,002.091,002.065,00215457.096,002217:00:01
UL Cdo. 1 9.110,009.048,00 1 9.048,00 1,73% 8.617,509.048,008.617,508.894,00217.665,00216:30:00
UL 48hs 3 9.032,509.165,00 49 9.165,00 2,98% 8.900,009.165,008.900,008.900,001.29911.780.713,002817:00:02
UNH Cdo. 2 7.131,007.220,00 5 7.130,00 0,65% 7.038,007.130,007.038,007.084,0074525.255,002016:30:00
UNH 48hs 2 7.099,507.680,00 16 7.148,00 1,00% 7.100,007.174,507.095,007.077,005.82241.600.213,0034117:00:02
UNHD 48hs 5 14,3016,00 7 15,00 -5,96% 14,9015,0014,9015,9534509,00317:00:02
UNP 48hs 1 5.495,005.685,00 1 5.558,00 3,23% 5.415,505.558,005.415,505.384,0030165.050,001117:00:02
UPST 48hs 1 2.500,005.200,00 15 4.973,00 8,43% 4.726,005.030,004.667,004.586,506.33530.566.179,0019817:00:02
USB 48hs 29 3.796,003.816,00 3 3.758,50 3,97% 3.667,503.796,003.667,503.615,001.6776.245.268,008417:00:01
V Cdo. 6 7.022,007.087,00 1 7.087,00 1,71% 7.051,507.088,506.780,006.968,001941.366.802,003516:30:00
V 48hs 2 6.800,007.232,00 1 7.115,00 2,32% 7.052,007.125,006.999,006.954,0010.80176.370.849,0036617:00:01
VALE Cdo. 5 2.455,503.829,00 23 3.736,00 3,78% 3.676,003.743,003.650,003.600,001.3404.955.595,006416:30:01
VALE 48hs 42 3.599,003.855,00 1.000 3.782,50 5,05% 3.680,003.786,003.677,003.600,50103.765387.816.712,0081817:00:01
VALED Cdo. 8 7,357,85 38 7,85 12,14% 7,407,857,407,0042316,00216:30:00
VALED 48hs 1 7,408,10 25 7,55 2,17% 7,357,757,357,392011.502,001717:00:01
VD Cdo. 1 14,2015,00 16 14,50 -2,03% 14,5014,5014,5014,8016232,00116:30:00
VD 48hs 1 14,2014,80 8 14,40 1,77% 14,4014,5514,1014,1522316,00717:00:01
VIST Cdo. 3 14.300,0014.399,50 10 14.359,50 5,73% 14.290,0014.450,0014.060,5013.581,001.99528.446.965,0025316:30:00
VIST 24hs 8 14.284,0014.547,00 30 14.587,00 5,51% 14.375,0014.587,0014.375,0013.825,007101.049,00217:00:00
VIST 48hs 1 14.000,0014.560,00 8 14.425,50 4,92% 14.148,0014.514,0014.148,0013.749,0032.947472.818.323,00196817:00:02
VISTD Cdo. 2 28,8029,45 38 29,35 4,82% 28,0029,4528,0028,00962.788,001116:30:00
VISTD 48hs 5 16,1029,90 10 29,40 3,52% 27,9529,8027,9528,4071420.870,005617:00:02
VIV 48hs 1.445 4.502,004.590,00 1.445 4.538,00 3,14% 4.517,004.538,004.475,504.400,001567.322,00417:00:01
VOD 48hs 1 4.401,005.158,00 3 5.048,00 2,69% 4.920,005.062,004.920,004.916,001.9089.505.342,008317:00:01
VRSN 48hs 348 18.730,0019.096,00 348 19.036,50 1,97% 18.815,5019.036,5018.814,5018.669,5028527.921,00417:00:01
VZ Cdo. 2 8.440,009.100,00 2 9.032,00 0,80% 9.010,009.088,508.850,008.960,0081727.823,003116:30:00
VZ 48hs 1 9.000,009.900,00 16 9.115,00 1,09% 8.967,009.124,508.945,009.017,004.55441.127.450,0043217:00:01
VZD Cdo. 10 18,0019,25 25 19,00 1,60% 19,0019,0019,0018,70119,00116:30:00
VZD 48hs 4 16,5019,30 42 18,85 -0,79% 18,8019,6518,5019,00881.658,001217:00:01
WBA Cdo. 1 4.850,005.184,00 1 5.180,00 3,59% 5.026,005.200,004.977,505.000,5037189.368,001516:30:00
WBA 48hs 1 4.750,005.720,00 21 5.231,00 0,13% 5.200,005.268,005.173,005.224,002.68914.000.123,0026317:00:02
WBAD 48hs 11 9,8612,40 29 11,45 8,02% 10,7011,5010,7010,602122.290,001517:00:02
WBO 48hs 1 1.077,001.500,00 53 1.272,00 4,39% 1.238,001.278,501.238,001.218,502.7753.531.808,002617:00:01
WFC Cdo. 1 4.010,004.650,00 1.000 4.500,50 2,75% 4.547,004.547,004.500,504.380,00313.548,00216:30:00
WFC 48hs 1 4.300,004.850,00 10 4.608,50 3,28% 4.480,004.612,004.480,004.462,001.8508.410.646,009817:00:01
WMT Cdo. 2 8.450,0013.500,00 2 13.497,50 1,40% 13.169,5013.497,5013.166,0013.311,0014.778195.635.838,003516:30:00
WMT 48hs 1 11.844,0014.000,00 2 13.532,50 1,65% 13.336,0013.550,0013.280,0013.313,002.32631.302.297,0023117:00:01
WMTD Cdo. 7 25,3028,00 7 27,50 -1,79% 28,0028,0027,5028,0017472,00216:30:00
WMTD 48hs 5 26,6031,00 1 27,30 0,00% 27,5028,5527,1527,30521.429,00817:00:02
X Cdo. 10 4.300,004.523,00 1 4.357,50 0,17% 4.200,004.357,504.185,004.350,0096411.347,001316:30:00
X 48hs 1 3.700,004.530,00 885 4.382,00 1,31% 4.325,004.400,004.325,004.325,5015.90669.511.673,0063517:00:01
XLE Cdo. 9 21.450,0022.200,00 51 21.810,50 0,99% 21.889,5021.999,0021.533,0021.597,00631.364.836,001516:30:00
XLE 48hs 2 22.010,0022.790,00 1 22.037,00 1,77% 21.740,0022.074,5021.680,0021.653,506.018131.493.673,0051717:00:02
XLEB 48hs 0 0,000,00 0 21.996,00 3,00% 21.978,0022.062,0021.978,0021.354,505.802127.621.692,00217:00:02
XLED 48hs 12 40,0050,00 8 45,00 2,04% 44,9045,0043,5544,10331.462,00817:00:02
XLEDB 48hs 1.112 43,700,00 0 43,55 3,69% 43,3043,7043,3042,007.076307.527,00517:00:02
XLF Cdo. 1 8.900,009.685,00 1 8.914,00 0,61% 8.944,009.090,508.872,008.860,0090804.334,002416:30:00
XLF 48hs 51 6.010,009.100,00 6 9.067,00 2,22% 8.932,509.099,008.890,008.870,505.25447.273.628,0032317:00:02
XLFD 48hs 8 17,0019,00 1 18,95 3,27% 18,4018,9518,3518,357129,00317:00:02
XOM Cdo. 9 10.700,0010.980,00 79 10.980,00 -1,06% 10.597,0011.050,0010.402,0011.098,005485.946.457,008416:30:00
XOM 48hs 7 10.800,0011.623,00 3 11.043,50 0,40% 10.876,0011.060,0010.788,5011.000,008.43592.033.509,0061517:00:01
XOMD 48hs 90 21,0023,45 4 22,95 0,88% 22,1022,9522,0022,752726.027,002717:00:01
XP 48hs 2.108 3.033,003.078,00 300 3.026,00 0,13% 3.030,003.116,003.025,003.022,009322.845.637,003217:00:02
XROX 48hs 768 8.367,008.529,00 768 8.480,00 2,69% 8.480,008.480,008.464,008.258,0093787.445,00617:00:01
YY 48hs 2 2.396,503.718,00 1.805 3.695,00 3,76% 3.573,503.695,003.573,503.561,00101363.469,00717:00:02
ZM Cdo. 44 760,00800,00 37 769,00 2,06% 779,00794,50755,50753,506147.437,00816:30:00
ZM 48hs 50 751,00800,00 55 798,50 3,97% 770,50800,00770,50768,009.9687.907.648,0026917:00:02
ZMD 48hs 62 1,552,00 68 1,61 0,62% 1,661,661,611,60230371,00617:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 30 16.211,0016.480,00 3.990 16.480,00 0,46% 16.500,0016.577,0016.000,5016.405,00308.40550.441.250,0020616:30:15
AE38 48hs 1 16.320,0017.500,00 3.649 16.510,00 0,18% 16.500,0016.708,5016.000,0016.480,001.430.794235.370.988,0075517:00:20
AE38D Cdo. 1.500 32,0037,30 1.100 33,26 -2,14% 33,5033,6032,5133,99184.80061.511,005516:30:25
AE38D 24hs 20.000 32,340,00 0 32,34 0,00% 32,0032,3432,0032,34120.00038.601,00217:00:11
AE38D 48hs 1.652 30,2535,00 13.893 33,80 -0,29% 34,0034,1033,1733,90515.704173.406,0027117:00:10
AE38X Cdo. 0 0,000,00 0 16.447,20 -0,32% 0,0016.475,0016.447,2016.500,003.859.906635.421.894,00316:30:01
AE38X 24hs 0 0,000,00 0 16.513,46 -0,15% 0,0016.513,4616.513,4616.538,20586.09896.785.041,00117:00:07
AL29 Cdo. 611 14.938,5016.560,00 208 15.003,50 -0,68% 15.350,0015.619,5014.938,5015.106,50185.03527.902.952,0028716:30:26
AL29 48hs 67 14.809,0022.300,00 50 15.100,00 -0,85% 15.500,0015.600,0015.051,0015.229,50544.10382.616.357,0056817:00:24
AL29D Cdo. 200 30,5333,47 163 30,52 -1,90% 30,5032,7430,5031,11128.18339.330,0014816:30:24
AL29D 48hs 5.310 26,0035,00 377 30,80 -2,84% 31,7031,7030,2631,7080.19124.766,007417:00:10
AL29X Cdo. 0 0,000,00 0 15.377,00 -0,28% 0,0015.377,0015.377,0015.420,00559.98186.108.278,00116:30:01
AL29X 24hs 0 0,000,00 0 15.412,89 -0,28% 0,0015.412,8915.412,8915.455,61559.98186.309.277,00117:00:07
AL30 Cdo. 73 14.300,5016.500,00 2.090 14.489,00 0,62% 14.830,0014.830,0014.310,0014.400,00112.016.08316.166.221.032,002828016:30:29
AL30 24hs 1.000 14.431,0014.579,00 1.000 14.500,00 0,59% 14.599,0014.650,0014.350,0014.415,00988.584143.494.691,0022717:00:17
AL30 48hs 2 14.510,0014.700,00 10 14.521,00 0,37% 14.500,0014.675,0014.444,0014.467,00188.045.11027.359.862.968,001684917:00:24
AL30C Cdo. 9.000 27,5028,85 39.998 27,57 -4,76% 28,1028,9327,5728,952.296.939649.164,0029716:30:21
AL30C 48hs 10.000 27,5029,00 13.400 28,90 0,17% 28,0029,0028,0028,853.223.899922.318,0012517:00:12
AL30D Cdo. 20.000 29,0030,00 3.400 29,30 -0,17% 29,7029,7529,0229,3579.622.25123.448.643,001762416:30:24
AL30D 24hs 33.770 29,6129,75 10.204 29,63 0,20% 29,2730,0029,2029,573.054.823900.870,008217:00:11
AL30D 48hs 100 28,2530,00 15.460 29,77 0,17% 29,7029,9929,3029,7275.037.24322.296.640,00645117:00:06
AL30X Cdo. 0 0,000,00 0 14.470,00 -2,01% 0,0014.540,0014.312,7014.767,2020.264.9932.931.724.839,00516:30:01
AL30X 24hs 0 0,000,00 0 14.503,75 -2,09% 0,0014.573,8614.483,3114.813,3118.472.8792.680.578.415,00317:00:07
AL30X 48hs 0 0,000,00 0 14.817,13 1,55% 0,0014.891,2514.560,0014.591,1315.682.8802.321.505.036,00817:00:07
AL30Z Cdo. 0 0,000,00 0 27,90 -3,12% 0,0027,9027,9028,80896.057249.999,00116:30:01
AL35 Cdo. 964 15.110,0015.287,00 592 15.110,00 -0,98% 15.400,0015.400,0014.996,5015.259,5047.5737.233.449,009316:30:15
AL35 48hs 19.906 15.240,0015.250,00 20.000 15.240,00 0,40% 15.180,0015.350,0014.880,0015.180,001.408.194214.574.485,0022817:00:22
AL35D Cdo. 247 30,5130,90 1.643 30,51 -3,14% 31,7332,0030,5031,5016.6855.165,004116:30:27
AL35D 48hs 4 20,1134,00 461 31,00 -2,21% 31,4231,7030,8831,70135.53942.137,008517:00:14
AL35X Cdo. 0 0,000,00 0 15.321,00 1,67% 0,0015.321,0015.321,0015.070,001.730.828265.180.157,00116:30:01
AL35X 24hs 0 0,000,00 0 15.356,68 1,67% 0,0015.356,6815.356,6815.104,741.730.828265.797.700,00117:00:07
AL41 Cdo. 5 15.000,0015.040,00 167 15.043,00 0,62% 14.995,0015.099,5014.751,5014.950,0085.98612.853.574,009116:30:18
AL41 24hs 1.000 14.880,0015.375,00 3.300 15.375,00 -2,99% 15.375,0015.375,0015.375,0015.849,0010.7001.645.125,00517:00:19
AL41 48hs 2.301 14.975,0020.000,00 100 15.175,00 1,42% 15.000,0015.221,0014.890,0014.962,00531.88779.852.824,0024617:00:25
AL41D Cdo. 2.772 30,2035,75 100 30,20 -2,58% 30,5030,6030,0231,0012.7233.852,001516:30:06
AL41D 48hs 4 22,6038,00 6.819 30,90 0,03% 30,5030,9030,3430,89180.22454.770,006717:00:13
AL41X Cdo. 0 0,000,00 0 14.862,81 -0,78% 0,0014.877,2914.848,3314.979,661.968.504292.575.009,00216:30:01
BA37D Cdo. 24 20.607,0021.060,00 1.999 21.060,00 2,23% 20.718,0021.099,0020.600,0020.600,0067.93614.166.678,0019716:30:13
BA37D 48hs 3 20.500,0021.689,00 20 21.025,00 1,48% 20.799,0022.000,0019.900,0020.718,003.302.190693.154.544,0085317:00:26
BA7DD Cdo. 450 41,7044,00 212 44,00 2,33% 42,2044,0042,2043,00292128,00316:30:08
BA7DD 48hs 11 42,0043,80 6.935 43,80 1,98% 43,9943,9943,1042,9593.12540.549,007017:00:29
BA7DX Cdo. 0 0,000,00 0 20.825,00 0,73% 0,0020.825,0020.825,0020.675,00542.186112.910.234,00116:30:01
BA7DX 24hs 0 0,000,00 0 20.873,50 0,73% 0,0020.873,5020.873,5020.722,67542.186113.173.194,00117:00:06
BB37D 48hs 1.028 18.350,0018.700,00 45.801 18.695,00 1,05% 18.320,0018.700,0018.320,0018.500,00109.92520.323.365,002817:00:25
BC37D Cdo. 127 15.800,0016.090,00 477 15.900,00 3,14% 15.800,0015.900,0015.800,0015.416,5041665.944,00416:30:29
BC37D 48hs 100 16.000,0016.150,00 2.500 16.290,00 1,18% 16.100,0016.290,0016.100,0016.100,0061899.610,00617:00:11
BDC24 48hs 818.937 104,20115,00 125.000 104,20 1,17% 100,00106,00100,00103,002.400.5922.505.224,004717:00:18
BDC28 Cdo. 159.815 109,400,00 0 109,40 1,11% 109,40109,40109,40108,2023.00025.162,00116:30:16
BDC28 48hs 200.000 93,50115,95 191.504 115,95 4,37% 111,00120,00111,00111,1019.647.19422.717.769,007617:00:11
CO21D 48hs 150.000 36.100,0036.600,00 150.000 36.400,00 4,78% 35.700,0036.400,0035.700,0034.740,00600.000216.150.000,00417:00:10
CO21X Cdo. 0 0,000,00 0 34.500,00 0,00% 0,0034.500,0034.500,0034.500,002.756.856951.115.320,00216:30:01
CO21X 24hs 0 0,000,00 0 34.580,34 0,00% 0,0034.580,5334.580,3434.579,542.756.856953.331.782,00217:00:06
CO26 Cdo. 1.000 22.400,0022.900,00 1.000 22.700,00 6,07% 22.700,0022.700,0022.700,0021.400,001.000227.000,00116:30:02
CO26 48hs 1.000 21.350,0022.900,00 1.000 22.900,00 0,88% 22.500,0023.200,0022.500,0022.700,00143.52332.774.488,005617:00:06
CO26D 48hs 2.000 45,3048,50 1.170 46,25 0,54% 46,0046,2545,6546,0076.30035.079,003117:00:17
CO26X Cdo. 0 0,000,00 0 22.450,00 -1,10% 0,0022.800,0022.450,0022.700,0415.824.5933.568.563.078,00416:30:01
CO26X 24hs 0 0,000,00 0 22.000,00 0,00% 0,0022.853,3522.000,0022.000,0022.050.9534.942.852.647,00417:00:06
CO26Y Cdo. 0 0,000,00 0 45,89 2,77% 0,0045,8945,8944,65773.640355.000,00116:30:01
CUAP Cdo. 2.985 5.300,005.470,00 2.000 5.300,00 -0,56% 5.300,005.400,005.290,005.330,005.764309.689,00816:30:21
CUAP 48hs 1.000 5.290,005.480,00 2.000 5.401,00 0,96% 5.300,005.499,005.300,005.349,5017.562956.532,003317:00:10
DICP Cdo. 25.730 8.000,008.020,00 440 8.000,00 1,24% 7.854,508.039,007.854,507.902,0019.1921.534.205,001816:30:27
DICP 48hs 39.644 8.005,008.270,00 1.500 8.075,00 0,37% 8.010,008.147,507.950,008.045,0073.0555.862.995,009717:00:17
DICPX 48hs 0 0,000,00 0 8.030,00 -0,86% 0,008.050,008.030,008.100,002.000.000160.800.000,00217:00:07
DIP0 48hs 1.000 7.777,008.199,00 362 7.770,00 -3,61% 8.199,008.199,007.700,008.061,003.213249.836,002017:00:10
GD29 Cdo. 500 17.088,5017.225,00 28 17.229,00 -0,89% 17.100,0017.620,0016.901,5017.383,5032.8005.624.842,008416:30:02
GD29 48hs 172 17.200,0017.358,00 10.341 17.200,00 -0,86% 17.400,0017.590,0016.660,0017.350,00120.45620.865.962,0025717:00:22
GD29D Cdo. 9.000 33,1644,60 4.479 33,15 -5,31% 33,9735,0433,1035,0132.10210.947,002916:30:10
GD29D 48hs 3 25,8039,00 100 35,50 0,28% 36,0736,0734,0035,4036.82913.123,006217:00:28
GD30 Cdo. 369 17.300,0017.535,00 9.033 17.440,00 0,13% 17.935,0017.935,0017.312,0017.418,0060.776.18610.630.115.908,001608616:30:17
GD30 24hs 1.142 16.600,0017.619,00 142.748 17.619,00 0,02% 17.994,0017.994,0017.131,0017.615,00359.35363.193.793,0010017:00:11
GD30 48hs 100 17.474,0018.500,00 68 17.700,00 1,29% 17.600,0017.770,0017.490,5017.474,0049.293.8878.690.170.737,00554417:00:02
GD30C Cdo. 28.823 34,0137,00 446 35,50 3,45% 34,8136,3533,7534,32784.982271.954,0029516:30:16
GD30C 48hs 221.209 33,5536,00 237.648 33,75 -3,57% 35,5035,5033,7535,0041.29114.151,00517:00:10
GD30D Cdo. 2.585 30,8036,50 4.569 35,49 -0,76% 35,5036,0635,0135,7637.992.22913.532.826,001110616:30:17
GD30D 24hs 439 35,7036,12 1.994 35,80 0,08% 35,6436,3035,3635,77225.75480.911,007117:00:16
GD30D 48hs 3 25,7536,40 547 36,29 0,69% 35,5036,3535,5036,0430.539.14811.006.520,00268417:00:23
GD30X Cdo. 0 0,000,00 0 17.485,00 -0,09% 0,0017.485,0017.400,0017.500,003.370.147588.509.501,00216:30:01
GD30X 24hs 0 0,000,00 0 17.525,91 -0,08% 0,0017.525,9117.440,6217.540,753.370.147589.885.597,00217:00:07
GD35 Cdo. 469 15.820,0016.224,00 1.263 15.820,00 0,76% 16.149,5016.274,5015.700,0015.700,50108.62617.331.937,0012716:30:07
GD35 24hs 2.280 15.350,0016.250,00 3.000 16.100,00 0,31% 16.070,0016.100,0016.070,0016.050,00946.400152.090.200,00617:00:11
GD35 48hs 156.558 15.910,0016.000,00 6.223 16.000,00 0,68% 16.000,0016.188,0015.850,0015.892,005.828.679932.750.705,0047917:00:07
GD35C 48hs 1.613 32,7032,77 11.765 32,77 -1,50% 32,7732,7732,7733,2750.00016.385,00517:00:10
GD35D Cdo. 200 31,6033,00 2.514 33,00 2,10% 32,5933,0032,3232,3219.4116.320,001816:30:13
GD35D 24hs 60.000 32,3433,00 320 32,34 0,00% 32,0032,3432,0032,34120.00038.601,00217:00:10
GD35D 48hs 100 24,5034,00 626 32,61 0,06% 33,3933,3932,1032,59597.444195.006,0035117:00:10
GD35X Cdo. 0 0,000,00 0 15.899,50 0,31% 0,0016.045,0015.899,5015.850,0024.219.1843.859.397.455,00516:30:01
GD35X 24hs 0 0,000,00 0 15.936,70 0,31% 0,0016.082,4515.936,7015.886,9122.606.2803.609.819.907,00317:00:07
GD35Z Cdo. 0 0,000,00 0 31,00 1,86% 0,0031,0031,0030,43806.452250.000,00116:30:01
GD38 Cdo. 2.005 12.450,0018.849,00 8.000 17.840,00 -5,13% 18.850,0018.850,0017.840,0018.804,5053.3169.852.982,009516:30:12
GD38 48hs 19.912 18.655,0020.000,00 214 18.655,00 0,84% 18.500,0018.870,0018.400,0018.500,00482.53889.639.248,0018317:00:06
GD38D Cdo. 9.000 37,4042,10 1.250 39,00 1,30% 38,4039,0038,0038,503.1111.198,00616:30:26
GD38D 24hs 60.000 36,340,00 0 36,34 0,10% 36,0036,3436,0036,30120.00043.401,00217:00:21
GD38D 48hs 100 28,7052,00 16.451 38,00 -2,19% 38,8539,2537,7738,8540.20215.472,002717:00:27
GD38X Cdo. 0 0,000,00 0 18.420,00 -0,50% 0,0018.850,0018.420,0018.513,0016.723.9373.118.062.124,00216:30:01
GD38X 24hs 0 0,000,00 0 18.463,10 -0,50% 0,0018.894,1018.463,1018.556,1116.723.9373.125.357.569,00217:00:07
GD38X 48hs 0 0,000,00 0 19.196,56 1,06% 0,0019.196,5619.178,0918.995,001.623.728311.549.984,00217:00:07
GD41 Cdo. 2.000 16.410,0017.200,00 794 16.410,50 -2,41% 17.319,0017.838,0016.257,5016.815,007.6331.283.673,003716:30:13
GD41 24hs 2.000 16.000,0016.900,00 2.000 16.850,00 0,60% 16.700,0016.850,0016.700,0016.750,001.490248.831,00217:00:11
GD41 48hs 25 16.850,0018.620,00 10 16.990,00 1,13% 16.640,0017.350,0016.600,0016.800,001.157.144192.941.454,0023117:00:06
GD41D Cdo. 2.892 34,0038,00 192 34,20 -0,78% 34,4735,5034,0034,4714.5465.104,001016:30:02
GD41D 24hs 10.000 32,340,00 0 32,34 0,00% 32,0032,5032,0032,34130.00041.851,00417:00:10
GD41D 48hs 3 26,7640,00 32.588 34,90 0,19% 33,7935,0033,5334,8439.12713.608,003117:00:13
GD41X Cdo. 0 0,000,00 0 16.599,10 -1,78% 0,0017.000,0016.518,6016.900,008.684.1261.464.921.136,00616:30:01
GD41X 24hs 0 0,000,00 0 17.039,36 0,59% 0,0017.039,6817.039,3616.939,035.889.0941.003.473.419,00217:00:07
GD41Z Cdo. 0 0,000,00 0 32,20 6,45% 0,0032,2032,2030,251.397.516450.000,00216:30:01
GD46 Cdo. 15 15.875,0016.000,00 116 16.000,00 2,94% 15.542,5016.098,5015.479,5015.542,5011.5501.845.131,001916:30:27
GD46 48hs 835 16.150,0016.200,00 150 16.200,00 0,12% 16.020,0016.480,0015.500,0016.180,00190.71430.485.142,0016517:00:18
GD46D 48hs 4 23,1533,20 1.922 33,10 4,75% 31,2033,2031,2031,6028.7279.189,001817:00:11
NDT25 Cdo. 194 39.300,0039.550,00 2.187 39.550,00 -1,12% 39.550,0039.550,0039.300,0040.000,001.665658.357,00516:30:20
NDT25 48hs 140 39.600,0039.790,00 712 39.700,00 2,19% 39.100,0039.850,0038.750,0038.850,00161.42963.369.349,0012117:00:21
NDT5D 48hs 2.136 80,5081,50 1.075 81,50 1,24% 80,5081,5080,5080,5035.80028.967,002317:00:19
PAP0 Cdo. 1.504 3.700,503.760,00 1.363.031 3.760,00 -1,57% 3.760,003.760,003.760,003.820,001.363.03151.249.965,00116:30:18
PAP0 24hs 74.866 3.850,003.850,00 86.804 3.850,00 2,67% 3.850,003.850,003.850,003.750,002.363.91891.010.843,002017:00:10
PAP0 48hs 1.504 3.800,004.000,00 2.000 3.800,00 4,40% 3.640,003.800,003.640,003.640,0069126.165,00417:00:10
PARP Cdo. 582 3.940,003.970,00 13.477 3.970,00 1,66% 3.950,003.970,003.932,003.905,00719.63328.473.169,001216:30:02
PARP 48hs 300 3.078,503.995,00 5.000 3.986,00 2,07% 3.950,004.000,003.950,003.905,00273.70010.911.214,007617:00:26
PARPC Cdo. 0 0,000,00 0 7,70 5,05% 7,707,707,707,33167.53312.900,00116:30:27
PARPD Cdo. 16.974 7,608,09 541.558 8,09 6,49% 7,608,097,607,59983.53277.388,00316:30:06
PBA25 Cdo. 75.000 93,55105,00 70.000 94,00 1,90% 92,8094,9090,0192,2545.618.00042.329.927,0050916:30:21
PBA25 24hs 6.000 93,6094,80 1.000 93,60 3,70% 93,0095,0091,3090,26219.000201.700,001117:00:15
PBA25 48hs 6.000 92,0095,00 21.000 94,30 2,06% 92,9094,8892,0092,40157.679.000146.484.193,0078517:00:05
PBY24 Cdo. 200.000 111,50115,00 500.000 111,00 -0,45% 112,00112,00110,50111,501.821.4172.022.184,003916:30:18
PBY24 48hs 1.000.000 89,50113,50 100.000 112,95 0,18% 112,75113,00111,20112,7512.428.83913.922.788,0013017:00:03
PM29D 48hs 2.000 79,0082,00 8.000 81,00 0,31% 80,9581,0080,9580,7517.00013.768,00517:00:11
PMM29 Cdo. 23.000 38.971,0039.534,00 86.000 38.971,00 2,89% 39.534,0039.534,0038.971,0037.875,00109.00042.962.570,00216:30:15
PMM29 48hs 2.000 39.700,0040.000,00 4.000 40.000,00 2,83% 38.900,0040.000,0038.900,0038.900,0080.00031.626.500,002317:00:21
PR13 Cdo. 968 819,00830,00 2.800 825,00 1,24% 823,50825,00823,50814,904.50037.093,00216:30:10
PR13 48hs 5.000 742,00814,90 9.752 745,00 0,91% 760,00760,00742,00738,262.019.90015.058.649,0013917:00:10
PR17 48hs 1.000.000 32,0077,26 100.000 72,00 -4,00% 75,0075,0069,5875,0018.892.51913.680.699,005917:00:25
T2V3 Cdo. 500 25.800,0026.600,00 20.458 26.500,00 -0,84% 26.500,0026.750,0026.302,5026.725,0026.6197.079.345,001716:30:12
T2V3 24hs 0 0,0026.800,00 1.000 26.400,00 0,00% 26.400,0026.400,0026.400,0026.400,005.000.0001.320.000.000,00117:00:21
T2V3 48hs 50.000 26.300,0027.200,00 1.000 26.400,00 -0,11% 26.520,0026.700,0026.300,0026.430,005.329.1161.413.396.182,0011517:00:11
T2V3X 48hs 0 0,000,00 0 26.619,82 0,45% 0,0027.200,0026.550,0026.500,009.030.7022.408.500.944,00717:00:07
T2V4 Cdo. 11.205 28.800,000,00 0 28.800,00 0,70% 28.800,0028.800,0028.800,0028.600,00595171.360,00116:30:25
T2V4 48hs 6.250 28.505,0028.880,00 6.580 28.500,00 -0,87% 28.800,0028.800,0028.470,0028.750,0048.02013.719.005,002017:00:24
T2X3 Cdo. 94.346 483,75486,05 40.000 486,90 0,08% 489,50489,50486,50486,5011.268.57254.868.275,0031416:30:18
T2X3 48hs 5.915.076 491,25523,00 41.300 491,45 0,69% 498,00498,00489,00488,10929.971.0874.566.522.885,0048017:00:19
T2X3X Cdo. 0 0,000,00 0 487,15 -0,07% 0,00489,50484,31487,48302.316.0681.476.702.455,00516:30:01
T2X3X 24hs 0 0,000,00 0 488,23 -0,19% 0,00490,66488,23489,15233.533.0001.144.560.140,00217:00:07
T2X3X 48hs 0 0,000,00 0 490,90 0,60% 0,00491,50490,90487,95564.000.0002.771.870.000,00517:00:07
T2X3Z Cdo. 0 0,000,00 0 0,95 0,21% 0,000,950,950,9447.619.047450.000,00216:30:01
T2X4 Cdo. 10.000 364,00378,30 2.643 372,45 2,32% 382,90383,00371,85364,00300.5401.127.936,001216:30:12
T2X4 48hs 489.570 376,00550,00 442 377,00 0,53% 380,60388,20375,10375,00100.360.329377.612.207,008817:00:11
T2X5 48hs 50.000 122,00122,20 2.000 122,20 -0,24% 121,40125,00121,40122,5052.122.10464.110.295,003617:00:06
T2X5X 24hs 0 0,000,00 0 121,38 30,32% 0,00121,38121,3893,14300.000.000364.140.000,00117:00:07
T2X5X 48hs 0 0,000,00 0 123,83 1,97% 0,00124,48123,00121,431.280.000.0001.583.758.000,00617:00:07
T3X4 48hs 5.000 105,50129,50 56.317 129,50 0,08% 129,00129,50129,00129,401.1141.440,00317:00:10
T3X4X Cdo. 0 0,000,00 0 129,16 0,91% 0,00129,16128,00128,001.761.936.1362.263.982.799,00316:30:01
T3X4X 24hs 0 0,000,00 0 128,30 0,00% 0,00128,30128,30128,30625.572.500802.622.028,00117:00:07
T3X4Y Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,260,26568.181.8181.500.000,00116:30:01
T4X4 Cdo. 500 124,50125,20 500.000 125,00 0,73% 125,00125,20124,30124,104.506.5165.627.219,001416:30:02
T4X4 24hs 0 0,00127,00 200.000.000 127,00 2,25% 127,00127,00127,00124,20200.000.472254.000.599,00217:00:14
T4X4 48hs 54.890.498 125,00125,25 4.999.690 125,25 0,80% 124,00126,45124,00124,252.602.567.7483.249.368.391,0017117:00:11
T4X4X Cdo. 0 0,000,00 0 124,42 0,34% 0,00126,23124,42124,002.200.274.7642.745.013.865,00416:30:01
T4X4X 24hs 0 0,000,00 0 124,79 0,40% 0,00124,79124,79124,29476.208.374594.279.478,00117:00:07
T4X4X 48hs 0 0,000,00 0 124,90 0,52% 0,00125,00124,70124,253.873.000.0004.835.775.000,002017:00:07
T4X4Y Cdo. 0 0,000,00 0 0,26 1,57% 0,000,260,260,25250.000.000645.000,00116:30:01
T4X4Z Cdo. 0 0,000,00 0 0,24 -1,23% 0,000,240,240,241.224.066.3902.950.000,00116:30:01
T5X4 48hs 500.000 100,00103,20 3.599.061 102,00 0,10% 102,00102,00102,00101,90175178,00117:00:19
T5X4X Cdo. 0 0,000,00 0 101,34 -0,81% 0,00101,92100,35102,17179.271.846181.286.829,00316:30:01
T5X4X 24hs 0 0,000,00 0 101,84 8,24% 0,00101,84100,4294,09342.097.602345.262.499,00217:00:07
T5X4X 48hs 0 0,000,00 0 101,85 1,84% 0,00102,00100,75100,011.510.000.0001.530.087.500,00517:00:07
T5X4Y Cdo. 0 0,000,00 0 0,21 -1,90% 0,000,210,210,2196.162.738200.000,00216:30:01
TB24 48hs 503 121,00121,00 369 121,00 1,26% 119,50121,00119,50119,5037.26145.068,00917:00:13
TC25P 48hs 7.593 1.075,001.130,00 3.465 1.075,00 0,19% 1.100,001.100,001.075,001.073,0025.687280.198,001417:00:29
TDA24 Cdo. 8 28.100,0030.000,00 9 28.146,00 -2,44% 29.020,0029.020,0028.099,0028.850,004.9351.410.714,005316:30:09
TDA24 48hs 99.295 28.800,0030.400,00 504 28.870,00 -0,51% 29.000,0029.400,0028.500,0029.019,008.369.0882.420.017.387,0032217:00:14
TDA4D 48hs 497 43,2042,00 5 43,20 0,70% 42,0043,2042,0042,9023299,00717:00:10
TDA4X Cdo. 0 0,000,00 0 28.635,80 -0,83% 0,0029.060,0028.547,7428.875,008.089.8482.336.223.028,00616:30:01
TDA4X 24hs 0 0,000,00 0 29.100,00 -0,57% 0,0029.127,8728.900,0029.267,285.907.1691.715.517.764,00417:00:07
TDA4X 48hs 0 0,000,00 0 28.957,27 -0,49% 0,0029.000,0028.850,0029.100,0018.275.0005.288.197.500,001017:00:07
TDA4Y Cdo. 0 0,000,00 0 58,71 -1,65% 0,0058,7158,7159,69851.644500.000,00116:30:01
TDA4Z Cdo. 0 0,000,00 0 55,56 -2,27% 0,0055,8755,5656,852.689.5221.499.820,00216:30:01
TDE5X Cdo. 0 0,000,00 0 24.210,00 0,04% 0,0024.210,0024.210,0024.200,005.600.0001.355.760.000,00116:30:01
TDE5X 48hs 0 0,000,00 0 24.434,81 0,50% 0,0024.434,8124.434,8124.312,355.600.0001.368.349.304,00117:00:07
TDF24 Cdo. 27 28.750,0029.450,00 750 29.000,00 0,00% 29.600,0029.750,0028.574,0029.000,0025.2167.316.361,002216:30:07
TDF24 48hs 40.000 28.850,0029.000,00 49.656 29.000,00 -0,46% 29.200,0029.500,0028.850,0029.135,006.089.0581.767.488.250,0017517:00:27
TDF4X Cdo. 0 0,000,00 0 29.200,00 0,17% 0,0029.200,0029.200,0029.150,002.522.100736.453.200,00116:30:01
TDF4X 24hs 0 0,000,00 0 29.268,92 0,17% 0,0029.268,9229.268,9229.218,682.522.100738.191.431,00117:00:07
TDF4X 48hs 0 0,000,00 0 28.995,00 -0,45% 0,0029.175,0028.975,0029.125,0019.000.0005.519.750.000,00917:00:07
TDG24 Cdo. 0 0,0028.595,00 45.000 28.800,00 -0,69% 28.800,0028.800,0028.800,0028.999,0020559.040,00116:30:04
TDG24 24hs 1.700.000 28.200,000,00 0 28.200,00 0,00% 28.200,0028.200,0028.200,0028.200,001.700.000479.400.000,00117:00:20
TDG24 48hs 45 28.533,0028.548,00 3.542 28.548,00 -0,08% 28.290,0028.650,0028.150,0028.570,004.383.2471.254.123.343,0039017:00:28
TDG4X 24hs 0 0,000,00 0 28.700,00 0,35% 0,0028.700,0028.450,0028.600,758.000.0002.288.250.000,00517:00:07
TDL23 Cdo. 73 27.284,0027.650,00 20.000 27.395,00 0,18% 27.450,0027.450,0027.301,5027.345,0012.7513.492.290,00716:30:10
TDL23 48hs 1 1,0028.100,00 15 27.580,00 0,60% 27.600,0027.600,0027.475,0027.415,009.556.9702.633.043.379,0010417:00:02
TDL3X Cdo. 0 0,000,00 0 27.500,00 0,73% 0,0027.500,0027.345,0027.300,004.650.0001.273.092.500,00216:30:01
TDL3X 24hs 0 0,000,00 0 27.561,03 0,72% 0,0027.561,0327.409,6227.364,504.650.0001.276.061.217,00217:00:07
TDL3X 48hs 0 0,000,00 0 27.558,00 0,53% 0,0027.600,0027.525,0027.412,9442.500.00011.706.075.000,001517:00:07
TDS23 Cdo. 70 28.560,0029.400,00 1.000 28.750,00 1,41% 28.501,5028.750,0028.501,5028.350,005.9921.721.995,00716:30:21
TDS23 48hs 25.000 28.860,0029.100,00 14.428 28.900,00 1,76% 29.600,0029.600,0028.700,0028.400,007.136.3142.056.962.563,009417:00:27
TDS3X Cdo. 0 0,000,00 0 28.350,00 -1,17% 0,0028.350,0028.350,0028.687,00700.000198.450.000,00116:30:01
TDS3X 24hs 0 0,000,00 0 28.416,99 0,59% 0,0028.416,9928.416,9928.250,00700.000198.918.930,00117:00:07
TDS3X 48hs 0 0,000,00 0 28.917,41 1,84% 0,0028.950,0028.700,0028.394,3840.400.00011.666.566.000,001417:00:07
TO23 Cdo. 734 85,0387,90 92 87,01 2,24% 85,5188,2085,3585,10943.853822.111,003916:30:28
TO23 48hs 295.299 86,3088,30 250.000 87,10 0,42% 87,0087,3086,3086,74185.149.438160.742.390,0025217:00:04
TO26 Cdo. 1.000.000 18,5132,00 333.333 27,20 3,54% 27,2027,2027,2026,27601.806163.691,00416:30:23
TO26 48hs 600.000 27,2030,00 1.768.118 27,20 0,70% 27,5027,5027,1027,0133.488.1969.189.675,0011117:00:16
TU27D Cdo. 0 0,0056,61 478.000 56,61 223,76% 56,6156,6156,6117,49478.000270.595,00116:30:25
TV24 Cdo. 35 27.886,0028.300,00 3.999 28.100,00 -1,05% 28.950,0028.950,0027.897,5028.399,5013.7623.877.682,004316:30:02
TV24 48hs 400 28.125,0028.300,00 6.706 28.200,00 -0,70% 28.800,0028.800,0027.768,0028.400,001.878.351531.140.158,0026517:00:29
TV24D 48hs 0 0,0057,55 24.935 57,55 0,96% 57,6057,6057,5557,0013074,00317:00:15
TV24X Cdo. 0 0,000,00 0 28.350,00 0,18% 0,0028.350,0028.350,0028.300,00928.064263.106.144,00116:30:01
TV24X 24hs 0 0,000,00 0 28.416,22 0,18% 0,0028.416,2228.416,2228.365,21928.064263.720.661,00117:00:07
TV24X 48hs 0 0,000,00 0 28.277,50 -0,54% 0,0028.325,0028.250,0028.430,006.000.0001.697.287.500,00817:00:07
TVPA 48hs 41.234 375,00392,00 10.000 375,00 31,58% 285,00380,00280,00285,001.210.6083.952.640,008517:00:22
TVPP Cdo. 6.597 1,354,00 50.000.000 1,43 2,88% 1,431,431,431,393.496.50349.999,00316:30:21
TVPP 48hs 10.000.000 1,301,60 821.873 1,33 2,31% 1,331,441,301,30181.025.2682.402.742,009617:00:17
TVPY 48hs 400 825,00880,00 250 860,00 2,38% 840,00860,00840,00840,00150.0001.289.786,00217:00:15
TX24 Cdo. 4 507,00512,00 46.553 509,00 -0,39% 499,00512,00480,00511,002.213.43011.238.792,0011516:30:27
TX24 48hs 3.818.502 511,20570,00 308 511,20 0,18% 516,60516,60506,50510,3026.362.197134.637.754,0028717:00:11
TX24X Cdo. 0 0,000,00 0 505,70 -1,41% 0,00508,82505,70512,9268.269.230346.300.789,00216:30:01
TX24X 48hs 0 0,000,00 0 510,82 0,10% 0,00511,00510,80510,33150.807.113770.350.733,00217:00:07
TX24Y Cdo. 0 0,000,00 0 1,04 -0,95% 0,001,041,041,0534.134.615355.000,00116:30:01
TX25 48hs 8.676 193,40197,00 177.567 193,40 -1,33% 194,10198,50193,00196,00199.418395.247,002217:00:24
TX26 Cdo. 201 398,00418,00 36.119 398,75 0,01% 405,00405,00396,15398,70896.8123.605.713,004216:30:28
TX26 48hs 2.000 401,251.000,00 69 401,25 0,56% 400,00404,40398,00399,00471.517.6311.892.316.906,0028617:00:28
TX26D 48hs 0 0,002,00 1 0,80 1,27% 0,800,800,800,791451,005417:00:21
TX26X 48hs 0 0,000,00 0 401,52 -0,58% 0,00401,52400,00403,88400.000.0001.602.645.000,00617:00:07
TX28 Cdo. 5.600 382,00387,00 500.000 385,00 0,00% 384,00387,15375,00385,00342.2961.314.686,005316:30:25
TX28 48hs 211.375 386,75392,00 723 387,40 -0,14% 390,00390,00384,20387,9513.298.83451.436.548,0016317:00:10
TX31X 48hs 0 0,000,00 0 155,00 2,31% 0,00155,00155,00151,5051.000.00079.050.000,00117:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU3L3 24hs 300.000.000 104,000,00 0 104,00 0,00% 104,00104,00104,00104,00300.000.000312.000.000,00117:00:10
BU3LX Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-150.000.000150.000.000,00116:30:01
BU3LX 24hs 0 0,000,00 0 100,24 0,00% 0,00100,24100,24-150.000.000150.360.000,00117:00:07
D31O3 48hs 50.000 28.400,0028.700,00 3.535 28.475,00 0,44% 28.700,0028.900,0028.475,0028.350,00171.31548.785.967,00517:00:14
DO3X 48hs 0 0,000,00 0 28.880,00 0,98% 0,0028.880,0028.880,0028.600,00500.000144.400.000,00117:00:07
LBL23 24hs 130.000.000 96,000,00 0 96,00 0,00% 96,0096,0096,0096,00130.000.000124.800.000,00117:00:14
S31L3 Cdo. 52.935 94,0099,50 8.918 96,20 0,21% 96,7996,7995,9096,003.583.107.8353.451.022.169,00158816:30:09
S31L3 24hs 374.000 96,4096,40 851.046 96,30 0,31% 96,4096,5096,3096,008.167.3697.873.639,00917:00:26
S31L3 48hs 1 97,0098,63 95.000 97,22 0,75% 97,8997,8996,6396,50140.782.616136.651.717,0039317:00:25
SL3C Cdo. 429.802 0,180,19 29.585.971 0,19 -1,60% 0,190,190,190,191.186.007.1882.215.447,0045816:30:23
SL3C 48hs 5.000.000 0,180,19 1.819.326 0,19 -0,53% 0,190,190,190,197.277.94513.581,00917:00:21
SL3D Cdo. 259.697.647 0,190,20 32.581 0,19 -2,02% 0,200,200,190,201.611.646.4573.162.235,0062016:30:04
SL3D 24hs 8.857.761 0,200,20 413.668 0,20 -2,00% 0,200,200,200,201.346.3202.638,00117:00:22
SL3D 48hs 348.490 0,190,20 399.178 0,20 0,51% 0,200,200,190,2024.730.39648.595,0010617:00:28
SL3X Cdo. 0 0,000,00 0 95,11 -0,23% 0,0096,4594,8295,331.474.110.8341.414.148.716,00516:30:01
SL3X 48hs 0 0,000,00 0 97,10 0,83% 0,0097,1097,1096,301.000.000.000971.000.000,00117:00:07
SL3Y Cdo. 0 0,000,00 0 0,20 -1,02% 0,000,200,200,20256.410.256500.000,00116:30:01
SL3Z Cdo. 0 0,000,00 0 0,19 -5,10% 0,000,190,190,2080.645.161150.000,00116:30:01
TFO23 24hs 200.000.000 102,000,00 0 102,00 0,99% 102,00102,00102,00101,00200.000.000204.000.000,00117:00:11
X18L3 Cdo. 286.804 130,13130,30 190.000 130,30 0,39% 130,01130,45130,01129,807.173.704.9739.336.908.637,00134616:30:02
X18L3 24hs 130.000 130,30130,50 25.000.000 130,30 -0,51% 130,25130,35130,25130,976.800.783.3468.864.820.688,001117:00:09
X18L3 48hs 376.160 131,30131,31 873.482 131,31 0,66% 130,90131,70130,90130,455.115.082.1076.716.811.867,0070717:00:03
X18O3 Cdo. 701.546 114,10116,00 390.571 114,10 -0,35% 113,57114,94113,57114,502.864.7513.285.397,002316:30:28
X18O3 24hs 394.456 114,08116,00 453.347 114,70 0,26% 114,70114,70114,70114,405.800.000.0006.652.600.000,00817:00:25
X18O3 48hs 100.000.000 115,00115,61 10.300 115,55 0,74% 114,70115,70114,70114,702.363.452.4242.730.791.413,0027517:00:28
X18S3 Cdo. 36.716 180,00182,00 549.513 182,00 0,94% 182,50182,50179,45180,3020.790.16437.391.156,008116:30:02
X18S3 24hs 250.137 179,90182,90 5.479.070 182,90 1,84% 179,45182,90179,45179,605.561.83810.169.527,00517:00:14
X18S3 48hs 440.407 181,65181,89 5.865.000 181,65 0,39% 181,18182,90181,15180,95647.760.7081.174.955.692,0023217:00:26
X23N3 Cdo. 740.000 110,20116,00 134 110,20 -1,60% 110,00113,20110,00111,99288.679319.744,003216:30:17
X23N3 48hs 236 108,00113,00 969 111,60 0,26% 111,31112,64110,20111,31830.674.019929.904.619,0021017:00:20
XL3C Cdo. 30.101.455 0,250,25 249.490.922 0,25 -0,79% 0,250,250,250,251.383.395.4223.482.028,0030316:30:28
XL3D Cdo. 190.000 0,260,26 81.563 0,26 -1,13% 0,270,270,260,271.655.293.2964.393.066,0041716:30:18
XL3D 24hs 300.000 0,260,27 74.380 0,26 0,00% 0,270,270,260,266.799.39317.957,00217:00:20
XL3D 48hs 153.256 0,260,26 9.456 0,26 -1,50% 0,270,270,260,2714.526.62838.422,006917:00:29
XL3X Cdo. 0 0,000,00 0 129,71 -0,50% 0,00131,06129,58130,365.624.734.9477.328.158.279,001016:30:01
XL3X 24hs 0 0,000,00 0 130,43 0,10% 0,00130,50130,41130,304.102.381.4595.351.188.641,00317:00:07
XL3X 48hs 0 0,000,00 0 131,30 0,73% 0,00131,30131,20130,353.000.000.0003.937.500.000,00417:00:07
XL3Y Cdo. 0 0,000,00 0 0,27 -0,37% 0,000,270,270,2737.593.985100.000,00116:30:01
XL3Z Cdo. 0 0,000,00 0 0,25 -0,79% 0,000,250,250,251.196.766.9893.035.000,00316:30:01
XN3X 24hs 0 0,000,00 0 111,20 1,78% 0,00111,10111,10109,26250.000.000277.750.000,00117:01:24
XN3X 48hs 0 0,000,00 0 111,89 1,43% 0,00111,95110,35110,312.173.336.9962.417.537.375,00817:00:07
XO3X 24hs 0 0,000,00 0 114,77 1,78% 0,00114,77114,77112,773.000.000.0003.443.100.000,00117:00:07
XO3X 48hs 0 0,000,00 0 115,28 0,51% 0,00115,59115,28114,703.191.079.5453.686.381.499,00617:00:07
XO3Z 48hs 0 0,000,00 0 0,22 -0,90% 0,000,220,220,22416.079.545915.375,00117:00:07
XS3D Cdo. 42.480 0,370,37 236.291 0,37 1,92% 0,370,370,370,37680.6622.529,00616:30:06
XS3X 48hs 0 0,000,00 0 181,55 0,37% 0,00181,60181,55180,88333.000.000604.646.500,00217:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.868 102,30103,00 5.000 103,20 0,19% 102,30103,80102,30103,0067.99470.002,002217:00:10
ARC1O Cdo. 1.000 48.501,0052.000,00 1.000 50.500,00 4,45% 50.500,0050.500,0050.500,0048.350,001.000505.000,00116:30:25
ARC1O 48hs 1.000 48.050,0051.500,00 738 51.500,00 3,21% 50.200,0051.600,0050.000,0049.900,0036.31918.317.523,003117:00:11
CAC2D 48hs 18.000 104,25105,00 2.000 104,25 0,72% 103,00104,50103,00103,50136.000141.412,001817:00:13
CAC2O Cdo. 3.000 48.015,000,00 0 50.798,50 2,62% 50.798,5050.798,5050.798,5049.500,0091.00046.226.635,00116:30:04
CAC2O 48hs 2.000 50.602,0051.750,00 1.000 51.100,00 1,79% 50.001,0052.500,0050.001,0050.200,0068.00034.744.700,003517:00:10
CLSID Cdo. 2.000 30,5034,00 5.000 31,90 2,90% 31,9031,9031,9031,0020063,00116:30:17
CLSID 48hs 10.000 30,0033,75 3.242 31,60 -0,16% 31,5031,7031,5031,6556.68417.899,003017:00:10
CLSIO Cdo. 326 15.650,0015.520,00 1.271 15.520,00 -3,00% 15.520,0015.520,0015.520,0016.000,001.100170.720,00216:30:13
CLSIO 48hs 1.989 15.000,0016.180,00 967 15.700,00 2,62% 15.350,0015.800,0015.300,0015.299,00311.31348.509.841,0015617:00:24
CP17D 48hs 4.000 77,0081,95 5.000 79,50 0,00% 79,5079,5079,4079,5028.00022.259,00417:00:10
CP17O 48hs 1.000 38.900,0039.900,00 1.000 39.500,00 1,80% 38.700,0039.500,0038.700,0038.800,009.0003.519.000,00417:00:23
CP25D 48hs 1 101,00106,80 337 101,00 0,00% 101,00104,00100,00101,00102.760103.810,00817:00:23
CP25O 48hs 1 49.501,0050.200,00 1.166 50.200,00 0,40% 50.000,0050.200,0049.500,0050.000,002.1331.064.817,00917:00:02
CP28O 48hs 30.000 26.000,0028.000,00 97.270 28.000,00 2,61% 28.000,0028.000,0028.000,0027.287,002.730764.400,00517:00:11
CP30D Cdo. 2.285 51,750,00 0 51,75 0,39% 51,7551,7551,7551,552.2851.182,00116:30:07
CP31X Cdo. 0 0,000,00 0 31.110,00 0,96% 0,0031.110,0031.050,0030.815,101.333.334414.400.207,00216:30:01
CP31Z Cdo. 0 0,000,00 0 60,00 -0,99% 0,0060,0060,0060,60666.667400.000,00116:30:01
CP32D 48hs 6.881 100,00103,00 997 100,00 -0,84% 99,95100,0099,95100,8514.11914.117,00717:00:10
CP32O 48hs 100 47.516,0048.800,00 2.000 47.500,00 0,00% 47.500,0047.500,0047.500,0047.500,0010.0004.750.000,001217:00:15
CRCED Cdo. 500 55,7657,70 949 55,80 -2,96% 57,5057,5055,8057,503.8912.182,00316:30:26
CRCED 48hs 2.356 54,9057,89 422 57,00 0,04% 56,5057,8956,0056,9816.9019.557,007917:00:11
CRCEO Cdo. 60 26.680,0027.725,00 10.000 27.500,00 -0,72% 27.000,0027.500,0027.000,0027.699,505.7721.558.540,00316:30:29
CRCEO 24hs 500 26.200,0026.200,00 38 26.200,00 0,19% 26.200,0026.200,0026.200,0026.150,0036796.154,00517:00:16
CRCEO 48hs 300 26.222,0027.998,00 70 27.650,00 1,47% 27.240,0027.998,0026.393,0027.250,0063.40617.405.539,0031417:00:29
CS34D 48hs 7.695 35,0037,50 2.787 37,50 4,17% 34,9237,5034,9236,0012.1534.410,001917:00:22
CS34O 48hs 658 17.000,0017.900,00 86 17.900,00 1,88% 17.555,0018.000,0017.100,0017.570,00193.89234.102.937,003017:00:10
CS35X Cdo. 0 0,000,00 0 29.145,40 0,24% 0,0029.145,4029.145,4029.075,753.501.0001.020.380.454,00116:30:01
CS35X 24hs 0 0,000,00 0 29.215,21 0,24% 0,0029.215,2129.215,2129.145,403.501.0001.022.824.502,00117:00:06
CS38D 48hs 5 99,00106,10 1.092 105,20 1,64% 104,00106,00103,00103,504.6554.850,003717:00:28
CS38O Cdo. 500 49.750,0051.490,00 286 51.490,00 0,76% 50.950,0051.490,0049.500,0051.100,00271137.370,00716:30:24
CS38O 48hs 59 49.700,0055.000,00 2.000 51.200,00 0,59% 50.895,0051.800,0050.250,5050.899,5057.85729.498.030,0020617:00:26
CS40X Cdo. 0 0,000,00 0 27.500,00 0,36% 0,0027.500,0027.500,0027.400,001.797.237494.240.175,00116:30:01
CS40X 48hs 0 0,000,00 0 27.755,36 0,82% 0,0027.755,3627.755,3627.528,571.797.237498.829.599,00117:00:06
CSIWO 48hs 100 28.900,0031.500,00 99 28.900,00 2,85% 28.900,0028.900,0028.900,0028.100,00400115.600,00217:00:10
CSJXO 48hs 300 16.953,0066.900,00 1.411 17.000,00 0,00% 17.000,0017.000,0017.000,0017.000,00122.040,00117:00:11
DNC2D Cdo. 200 100,00103,60 1.350 98,00 -4,72% 101,10102,8598,00102,852.5062.532,00416:30:02
DNC2D 48hs 50 99,50103,00 404 102,00 0,25% 102,90102,90101,00101,7568.56269.722,007417:00:16
DNC2O Cdo. 500 49.101,0051.400,00 10 50.500,00 2,02% 50.200,0050.500,0048.500,0049.500,002.3451.167.543,001016:30:09
DNC2O 48hs 300 49.500,0051.000,00 25 50.250,00 0,80% 49.850,0050.300,0049.402,0049.850,00102.76851.292.341,0018917:00:10
GMFRY Cdo. 0 0,000,00 0 101,10 12,42% 0,00101,10101,1089,93523.000528.747,00116:30:01
GMFRZ Cdo. 0 0,000,00 0 95,60 10,13% 0,0095,6095,6086,81523.000499.998,00116:30:01
GN34D 48hs 1.000 75,5082,00 35 78,00 -2,50% 81,0082,0078,0080,008.5156.800,001117:00:21
GN34O Cdo. 378 38.190,0042.300,00 200 38.085,00 0,92% 38.000,0038.085,0038.000,0037.737,50500190.255,00316:30:02
GN34O 48hs 100 33.200,0039.990,00 8.508 39.990,00 4,69% 38.250,0042.000,0038.250,0038.200,0012.2794.958.412,002817:00:29
GNCXD Cdo. 1.000 94,5099,15 1.000 99,00 0,20% 99,0099,0099,0098,801.000990,00116:30:15
GNCXD 48hs 1.193 94,70120,00 1.000 97,00 2,11% 96,9097,0095,7595,00106.480102.967,005217:00:11
GNCXO 48hs 27.733 48.250,0048.794,50 500 48.250,00 1,79% 47.400,0048.489,0047.400,0047.400,0085.24640.822.511,005617:00:13
IRC8D 48hs 100 34,6042,00 1.632 38,80 0,00% 39,7039,7038,8038,804.2981.673,00517:00:10
IRC8O 48hs 50 18.800,0019.700,00 1.000 18.800,00 -1,57% 19.100,0019.100,0018.600,0019.100,0033.7906.350.843,003217:00:10
IRCFD Cdo. 100 103,00115,00 2.000 105,60 0,67% 105,00106,20101,00104,901.7831.880,001016:30:24
IRCFD 48hs 98 103,00108,90 61 104,80 -0,19% 105,00105,45104,30105,00103.186108.381,0016617:00:21
IRCFO Cdo. 300 50.300,0052.800,00 103 52.199,00 2,46% 51.748,0052.750,0050.000,0050.947,009.4264.834.502,003516:30:21
IRCFO 24hs 485 50.300,000,00 0 50.300,00 0,00% 50.300,0050.300,0050.300,0050.300,0011155.833,00117:00:10
IRCFO 48hs 7 51.800,0053.000,00 1.000 52.000,00 1,99% 50.985,0052.000,0050.985,0050.985,00150.61277.485.943,0048617:00:13
IRCGD 48hs 500 99,80107,00 152 105,95 0,05% 106,15106,15105,50105,9013.55914.312,001017:00:21
IRCGO Cdo. 400 50.300,0051.100,00 456 50.220,00 0,34% 50.220,0050.220,0050.220,0050.052,00500251.100,00116:30:19
IRCGO 48hs 200 51.000,0053.000,00 400 51.000,00 0,79% 51.800,0052.100,0050.801,0050.600,0021.02010.759.562,004117:00:18
IRCHD Cdo. 1.000 102,00111,00 65 101,00 -2,42% 103,50103,50101,00103,50168173,00216:30:10
IRCHD 48hs 1.950 104,85107,95 9.949 104,85 -1,92% 106,00107,85104,85106,902.9523.133,001017:00:11
IRCHO 48hs 700 50.200,0052.700,00 4.757 52.700,00 0,38% 54.000,0054.000,0052.000,0052.500,0020.68210.955.280,002717:00:11
IRCID 48hs 5 92,21103,00 997 99,00 1,02% 95,5099,9595,0198,0023.05022.785,00917:00:11
IRCIO 48hs 40 46.402,0050.000,00 105 47.500,00 1,71% 46.700,0047.500,0046.203,0046.700,008.3283.916.888,001317:00:18
LOC2D 48hs 100 95,00102,00 1.000 98,10 -0,15% 99,5099,5098,0098,2513.43713.264,001417:00:14
LOC2O 48hs 351 48.100,0048.400,00 1.508 48.400,00 0,83% 48.000,0049.300,0047.700,0048.000,0056.90727.636.695,003917:00:22
MAC2O 24hs 0 0,0031.378,00 21.000.000 31.378,00 0,33% 31.378,0031.378,0031.378,0031.276,0021.000.0006.589.380.000,00117:00:10
MGC9D Cdo. 1.000 109,15112,50 1.415 112,50 1,35% 109,00112,50109,00111,002.5822.817,00216:30:23
MGC9D 48hs 681 110,50112,50 2.303 111,30 0,54% 110,50111,95110,50110,7070.68778.623,003317:00:24
MGC9O Cdo. 21 51.800,0055.420,00 340 54.799,50 2,43% 53.000,0055.000,0053.000,0053.500,002.2111.203.262,001716:30:09
MGC9O 48hs 100 52.650,0055.000,00 1.927 54.950,00 1,76% 54.000,0055.100,0054.000,0054.000,00157.95786.517.321,0013117:00:03
MGCBD Cdo. 0 0,000,24 233.644 0,24 -2,08% 0,240,240,240,24233.644549,00116:30:02
MGCEX 48hs 0 0,000,00 0 28.932,50 0,29% 0,0028.950,0028.915,0028.850,004.000.0001.157.250.000,00417:00:06
MGCGD Cdo. 5.314.173 0,190,21 15.000 0,19 -4,04% 0,190,190,190,20194.188.633366.915,0047316:30:27
MGCGO Cdo. 84.324 93,3093,30 7.585.405 93,30 0,32% 93,0094,0093,0093,00220.030.077205.587.553,0071816:30:03
MGCHD 48hs 20 98,00103,00 50 101,75 0,44% 101,30101,75100,05101,306.1156.200,00817:00:22
MGCHO 48hs 1.000 50.010,0051.800,00 27 50.900,00 2,62% 50.000,0051.800,0049.200,0049.600,0043.30721.779.688,009717:00:23
MGCIO 24hs 0 0,00115,00 126.893 115,00 0,00% 115,00115,00115,00-1.712.0381.968.843,00517:00:10
MRCAD Cdo. 50 75,0078,50 792 77,29 0,57% 76,1077,2976,1076,8514.48911.147,001316:30:15
MRCAD 48hs 5 76,3080,00 5.000 76,40 0,00% 77,5077,5076,2076,40360.608275.494,0028917:00:23
MRCAO Cdo. 13 37.385,0038.600,00 250 37.400,00 1,08% 37.000,0037.534,0036.601,0037.000,0032.63712.170.414,0010816:30:09
MRCAO 48hs 10 37.105,0039.500,00 103 37.599,00 1,21% 37.300,0037.650,0037.250,0037.150,00458.767172.143.365,0080517:00:28
MRCEO Cdo. 398 47.100,0049.200,00 39 49.200,00 3,86% 49.200,0049.200,0049.200,0047.370,5020399.876,00116:30:05
MRCEO 48hs 100 42.700,0052.342,00 1.613 49.000,00 2,73% 48.000,0049.000,0047.705,5047.700,0023.99011.690.518,008917:00:29
MRCFO 48hs 600 51.588,0053.500,00 500 52.000,00 -2,26% 52.900,0052.900,0050.000,0053.200,005.5432.832.746,002217:00:10
MRCGO 48hs 2.536 30.000,0040.000,00 21.668 30.000,00 0,00% 30.000,0030.000,0030.000,0030.000,001.129338.700,001017:00:28
MRCID 48hs 1.000 98,00104,00 951 102,00 -0,83% 102,95103,00102,00102,85875899,00617:00:11
MRCIO Cdo. 4.860 47.483,000,00 0 46.100,00 -5,73% 47.515,0047.515,0046.100,0048.900,00441209.512,00516:30:08
MRCIO 48hs 245 48.400,0051.000,00 105 48.920,00 -0,16% 49.400,0049.899,0048.920,0049.000,0041.36520.335.166,007817:00:14
MRCLD 48hs 100 100,40104,00 520 103,40 1,08% 103,75103,75100,70102,306.3406.453,002217:00:10
MRCLO Cdo. 300 50.600,0050.700,00 400 50.699,00 2,10% 50.699,0050.699,0050.699,0049.655,005025.349,00116:30:07
MRCLO 48hs 100 48.700,0052.000,00 1.000 50.900,00 2,21% 49.800,0050.950,0049.800,0049.800,009.8274.992.329,004017:00:08
MRCMO Cdo. 50 27.000,0027.000,00 100 27.000,00 3,15% 27.000,0027.000,0027.000,0026.175,00588158.760,00316:30:29
MRCMO 48hs 200 27.300,0028.750,00 3.903 27.900,00 4,13% 26.901,0027.900,0026.900,0026.792,9737.01110.055.934,003917:00:15
MRECD 48hs 1.000 97,00103,00 10.416 99,50 0,30% 99,95100,0097,0599,205.3405.320,001317:00:10
MSSAD 48hs 350 102,00107,00 556 107,00 -0,47% 107,00107,00107,00107,502.3002.461,00217:00:18
MSSAO 48hs 80 48.625,0052.100,00 24 52.100,00 2,18% 52.200,0052.200,0050.000,0050.990,00950483.558,001017:00:19
MTCGD Cdo. 2.127 104,10150,00 322 107,00 -0,65% 108,00108,00106,00107,704.3434.630,002416:30:21
MTCGD 48hs 2.000 106,30108,00 4.658 106,90 0,09% 107,70107,70106,35106,8058.99963.067,009417:00:11
MTCGO Cdo. 623 52.500,0056.500,00 675 52.600,00 1,15% 52.590,0052.600,0051.900,0052.000,0017.9719.395.316,007416:30:11
MTCGO 48hs 200 52.200,0057.211,00 437 53.000,00 1,92% 52.481,0055.000,0052.100,0052.000,00125.64566.037.948,0033017:00:28
MU21O 24hs 500.000 27.000,000,00 0 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00500.000135.000.000,00117:00:18
PNDCO 48hs 7.000 57.190,0057.600,00 5.000 57.190,00 0,86% 56.500,0057.190,0056.000,0056.700,0023.00013.008.200,00817:00:22
PNFCO 24hs 0 0,0031.531,00 2.943.114 31.531,00 27,25% 31.531,0031.531,0031.531,0024.779,002.943.114927.993.275,00117:00:10
RAC4D Cdo. 30.559 105,00104,50 1.953 105,00 0,48% 104,50105,00104,50104,50131.409137.969,00416:30:17
RAC4O Cdo. 1.462 51.299,0051.555,00 77.143 51.555,00 0,69% 51.299,0051.555,0051.299,0051.200,0078.60540.521.065,00216:30:09
RAC5O Cdo. 1.914 51.750,000,00 0 51.750,00 0,57% 51.750,0051.750,0051.750,0051.457,501.914990.495,00116:30:19
RAC5X Cdo. 0 0,000,00 0 51.487,50 5,02% 0,0051.487,5051.487,5049.026,89500.000257.437.500,00116:30:01
RAC5Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00116:30:01
RCCJD 48hs 12 108,10116,00 7 112,50 2,27% 112,00112,50112,00110,002.4692.772,00517:00:10
RCCJO Cdo. 200 54.000,0057.000,00 50 54.000,00 -0,50% 54.000,0054.500,0054.000,0054.272,505.5112.998.450,00816:30:02
RCCJO 48hs 30 53.400,0058.000,00 429 55.300,00 1,10% 54.003,5055.899,0054.003,5054.700,00416.460230.187.685,008317:00:10
RCCMD 48hs 50 95,00100,80 1.428 95,60 0,63% 98,4598,4595,6095,001.6841.628,00317:00:10
RCCMO 48hs 200 46.750,0048.600,00 2.104 48.600,00 0,21% 48.500,0049.500,0048.500,0048.500,0014.7907.198.365,001217:00:15
RFCAC Cdo. 1 100,000,00 0 100,00 0,00% 100,00101,65100,00100,0041.37041.531,00716:30:17
RFCAD Cdo. 2.866 104,150,00 0 104,15 0,10% 104,00105,00103,00104,0577.78881.349,00916:30:27
RFCAO Cdo. 2.866 51.241,500,00 0 51.241,50 0,55% 50.993,5051.816,0050.993,5050.960,00106.41954.648.055,001416:30:18
RUC3D 48hs 1.000 102,55103,20 5.964 103,00 -0,43% 102,15103,75102,15103,4535.40336.451,003017:00:10
RUC3O 48hs 10.000 51.000,0051.300,00 503 50.950,00 0,49% 50.600,0052.000,0050.300,0050.700,0077.19239.462.648,005217:00:27
RUC4D 48hs 480 98,00103,00 342 102,40 -0,05% 102,45102,50102,40102,454.2054.309,00517:00:26
RUC4O 48hs 100 46.900,0051.000,00 130 48.802,00 -3,36% 49.000,0049.000,0048.555,0050.500,003.4981.706.675,00817:00:10
RUC5D 48hs 500 102,00105,50 978 105,80 3,47% 106,00106,00105,80102,2597102,00217:00:17
RUC5O 48hs 8 51.800,0052.000,00 7.605 51.800,00 0,39% 51.600,0052.000,0051.600,0051.600,004.3592.263.416,001817:00:11
RUC6D 48hs 2.433 103,80107,50 760 103,90 -0,19% 105,30107,00103,90104,1010.04110.620,001617:00:11
RUC6O 48hs 1.000 50.900,0051.150,00 1.000 51.150,00 1,32% 50.485,0051.150,0050.485,0050.485,0020.45610.398.524,005117:00:28
RUC7D 48hs 100 100,00106,00 99 105,00 3,45% 101,50105,75101,50101,5015.11015.763,001317:00:14
RUC7O 48hs 15 50.275,0050.800,00 310 50.800,00 2,42% 49.500,0052.000,0049.500,0049.600,001.336673.104,001417:00:25
SNS7O Cdo. 290 26.701,500,00 0 26.701,50 2,70% 26.697,0026.714,5026.694,0026.000,006.0891.625.646,00416:30:03
SNS8O 48hs 25.000 26.200,0029.000,00 24.958 29.000,00 1,75% 29.000,0029.000,0029.000,0028.500,004212.180,00117:00:28
SNS9O Cdo. 250 26.350,0029.900,00 200 26.360,00 -0,11% 26.600,0026.650,0026.360,0026.390,009.6252.553.981,002116:30:21
SNS9O 48hs 350 26.160,0026.910,00 614 26.910,00 1,55% 26.520,0026.970,0026.500,0026.500,0087.33723.265.172,0014917:00:22
SPC1D Cdo. 0 0,0055,00 36.935 55,00 1,85% 55,0055,0055,0054,00401.305220.717,00216:30:11
SPC1O Cdo. 90.446 27.142,500,00 0 27.142,50 0,05% 27.046,5027.142,5027.046,5027.128,50454.813123.097.826,00216:30:07
TLC1D Cdo. 1.000 98,00105,00 3.000 104,50 0,48% 103,00104,50102,30104,004.0004.128,00316:30:23
TLC1D 48hs 2.000 95,00104,90 1.000 104,40 0,48% 103,90104,40103,90103,90149.000155.093,005817:00:10
TLC1O 48hs 1.000 98,0051.300,00 46.000 51.275,00 1,34% 50.900,0051.679,0050.601,0050.599,00292.000149.731.940,009617:00:10
TLC5D Cdo. 10.000 103,20104,90 1.000 103,00 -0,19% 103,00103,00103,00103,202.0002.060,00116:30:13
TLC5D 48hs 14.000 102,00105,00 10.000 103,00 -0,72% 103,75103,75103,00103,7563.00065.052,003017:00:19
TLC5O Cdo. 5.000 48.500,000,00 0 49.400,00 -0,20% 49.500,0049.500,0049.400,0049.500,004.0001.977.000,00416:30:17
TLC5O 48hs 1.000 48.950,0051.699,00 5.000 51.200,00 1,29% 50.999,0051.900,5050.511,0050.550,00232.000117.963.920,006617:00:10
TLC9X 48hs 0 0,000,00 0 33.250,00 28,38% 0,0033.250,0033.250,0025.900,003.500.0001.163.750.000,00117:00:06
TLCDX 24hs 0 0,000,00 0 27.996,00 -0,16% 0,0027.996,0027.996,0028.040,00500.000139.980.000,00117:00:06
TLCDX 48hs 0 0,000,00 0 28.500,00 -5,82% 0,0028.500,0028.500,0030.261,001.000.000285.000.000,00217:00:06
TN52D 48hs 400 102,00105,25 2.070 102,00 1,29% 102,00102,00102,00100,70400408,00117:00:23
TSC2X 48hs 0 0,000,00 0 48.016,65 2,86% 0,0048.016,6547.786,0246.681,641.084.000519.250.460,00217:00:06
TSC2Z 48hs 0 0,000,00 0 92,25 -4,61% 0,0092,2592,2596,71542.000500.000,00117:00:06
TTC6O Cdo. 5.000.000 100,000,00 0 100,00 0,00% 100,00100,00100,00-5.000.0005.000.000,00116:30:08
VSC3O 48hs 200 48.001,0054.000,00 201 54.500,00 0,93% 54.500,0054.500,0054.500,0054.000,00115.995,00217:00:25
VSCFO 48hs 4 51.300,0052.498,00 261 52.498,00 5,00% 51.326,0052.500,0051.326,0050.000,00819420.449,00917:00:24
VSCGD 48hs 1.020 98,00175,00 87 98,00 -2,00% 98,0098,0098,00100,001.020999,00117:00:11
VSCHX 48hs 0 0,000,00 0 29.760,00 -0,70% 0,0030.315,0029.760,0029.969,501.000.000300.375.000,00217:00:06
VSCKD Cdo. 58 52,0052,87 10.000 53,07 0,17% 53,0753,0753,0752,989.0654.810,001016:30:19
VSCKO Cdo. 10.000 25.700,0026.200,00 13.086 26.200,00 0,00% 26.200,0026.200,0026.200,0026.200,0021.9145.741.468,001316:30:18
VSCLD 48hs 5 95,00102,50 1.178 100,00 0,70% 100,00100,00100,0099,30790790,00117:00:25
VSCLO Cdo. 0 0,0049.530,00 40 49.530,00 2,12% 49.525,0049.530,0049.525,0048.500,008039.622,00216:30:06
VSCLO 48hs 200 47.650,0049.000,00 25 50.000,00 5,26% 48.700,0050.102,0048.700,0047.501,00702344.656,00617:00:11
YCA6O Cdo. 1.000 49.500,0051.050,00 2.000 50.999,00 1,19% 50.699,0051.000,0050.000,0050.400,0018.0009.084.920,001316:30:17
YCA6O 48hs 2.000 50.100,0051.150,00 20.000 51.150,00 1,34% 50.500,0051.198,0050.201,0050.475,001.484.000752.737.720,0025617:00:02
YCA6P Cdo. 1.000 102,00103,85 1.000 102,50 -1,44% 102,50102,50102,50104,002.0002.050,00116:30:14
YCA6P 48hs 1.000 103,00104,80 27.000 103,70 0,68% 103,00104,00102,85103,00679.000700.495,0015217:00:10
YCA6X 48hs 0 0,000,00 0 50.725,00 1,85% 0,0050.725,0050.725,0049.805,001.128.000572.178.000,00217:00:06
YMCHD Cdo. 352 85,0091,40 4.915 91,40 0,61% 89,3891,4089,3890,8588.23878.925,00916:30:05
YMCHD 48hs 5 88,1191,00 166 91,00 0,22% 92,0092,0090,0090,80124.627113.192,0014717:00:16
YMCHO Cdo. 500 43.601,0044.900,00 993 43.601,00 -1,36% 44.010,0045.200,0043.100,0044.200,002.8751.277.680,002116:30:24
YMCHO 48hs 100 42.800,0045.500,00 456 44.990,00 1,33% 44.400,0045.000,0044.400,0044.399,00303.847136.066.730,0055317:00:18
YMCIC 48hs 0 0,0096,00 2.760 96,00 3,34% 96,0096,0096,0092,902.7602.649,00117:00:28
YMCID Cdo. 750 98,50101,95 500 99,90 -0,60% 99,9099,9099,90100,50300299,00116:30:14
YMCID 48hs 100 97,00102,00 122 100,70 0,20% 99,40100,7599,40100,50103.251103.885,0013217:00:24
YMCIO Cdo. 4 49.400,0049.990,00 1.000 49.700,00 2,76% 48.200,0050.000,0048.200,0048.364,0011.1945.508.751,004316:30:02
YMCIO 48hs 1.000 48.550,0053.000,00 473 49.600,00 0,20% 49.500,0050.000,0048.700,0049.500,00402.662199.821.849,0044217:00:11
YMCJD Cdo. 500 82,5085,90 1.205 85,90 1,78% 86,0086,0085,9084,40237203,00316:30:10
YMCJD 48hs 206 82,5084,85 50 84,00 0,78% 84,4084,5083,0083,35175.749146.935,0021417:00:12
YMCJO Cdo. 25 39.800,0041.890,00 3.000 41.200,00 -0,72% 40.610,0041.900,0040.610,0041.500,001.607662.525,00816:30:17
YMCJO 48hs 80 40.510,0041.900,00 421 41.900,00 2,70% 41.100,0043.000,0041.000,0040.800,00300.421124.687.310,0031517:00:29
YMCMO 48hs 300.000 33.985,000,00 0 33.985,00 9,28% 33.985,0033.985,0033.985,0031.100,00300.000101.955.000,00117:00:10
YMCMX Cdo. 0 0,000,00 0 32.100,00 0,00% 0,0032.100,0032.100,0032.100,001.557.632499.999.872,00116:30:01
YMCMX 24hs 0 0,000,00 0 32.175,63 0,00% 0,0032.175,6332.175,6332.175,371.557.632501.177.955,00117:00:06
YMCOO 48hs 12 34.000,0034.500,00 21.159 34.500,00 3,29% 34.425,0034.500,0034.425,0033.400,00450155.212,00417:00:11
YMCQC Cdo. 31.927 83,000,00 0 83,00 -1,54% 83,0083,0083,0084,3031.92726.499,00116:30:21
YMCQD Cdo. 11 86,0294,00 900 88,50 2,91% 88,5088,5088,5086,002017,00116:30:25
YMCQD 48hs 50 84,1090,00 579 86,80 -1,36% 89,8989,8986,0088,00659.360573.437,0012717:00:10
YMCQO Cdo. 263 42.499,0042.786,00 399 42.786,00 -0,09% 42.600,0042.900,0041.501,0042.824,5043.58918.546.417,001816:30:05
YMCQO 48hs 50 42.000,0042.575,00 11.741 42.320,00 -0,77% 43.299,0043.299,0042.320,0042.650,001.808.618770.601.017,0034117:00:11
YMCQX 48hs 0 0,000,00 0 46.038,64 1,65% 0,0046.038,6445.818,5745.290,412.272.0001.043.497.951,00217:00:07
YMCQZ 48hs 0 0,000,00 0 88,03 -0,01% 0,0088,0388,0388,041.136.000999.998,00117:00:07
YPCUD 48hs 1.000 39,1542,30 1.000 42,10 -0,47% 42,3042,3041,7542,30121.00050.866,001417:00:10
YPCUO 48hs 1.000 19.350,0020.750,00 56.000 20.750,00 1,72% 20.799,0020.799,0020.450,0020.400,00451.00093.369.610,005117:00:18
YPUOX 24hs 0 0,000,00 0 20.780,00 -10,97% 0,0020.780,0020.780,0023.341,491.000.000207.800.000,00117:00:06

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 164,600,00 0 164,60 0,24% 164,60164,60164,60164,20727.000.0001.196.642.000,00117:00:28
DT16Q 24hs 925.000.000 135,200,00 0 135,20 0,30% 135,20135,20135,20134,80925.000.0001.250.600.000,00117:00:10
DT17Q 24hs 180.000.000 129,900,00 0 129,90 0,23% 129,90129,90129,90129,601.080.000.0001.402.920.000,00217:00:19
DT18Q 24hs 390.000.000 139,000,00 0 139,00 0,29% 139,00139,00139,00138,601.290.000.0001.793.100.000,00217:00:11
NM11Q 24hs 500.000.000 155,800,00 0 155,80 0,19% 155,80155,80155,80155,50500.000.000779.000.000,00117:00:10
NM12Q 24hs 800.000.000 152,100,00 0 152,10 0,26% 152,10152,10152,10151,70800.000.0001.216.800.000,00117:00:23
NM13Q 24hs 800.000.000 144,600,00 0 144,60 0,28% 144,60144,60144,60144,20800.000.0001.156.800.000,00117:00:27
NM14Q 24hs 830.000.000 133,900,00 0 133,90 0,22% 133,90133,90133,90133,60830.000.0001.111.370.000,00117:00:23
NM15Q 24hs 830.000.000 127,000,00 0 127,00 0,24% 127,00127,00127,00126,70830.000.0001.054.100.000,00117:00:10
NM16Q 24hs 890.000.000 114,400,00 0 114,40 0,26% 114,40114,40114,40114,10890.000.0001.018.160.000,00117:00:20
NM17Q 24hs 950.000.000 108,300,00 0 108,30 0,28% 108,30108,30108,30108,00950.000.0001.028.850.000,00117:00:11
NM18Q 24hs 250.000.000 104,100,00 0 104,10 0,29% 104,10104,10104,10103,801.150.000.0001.197.150.000,00217:00:26
NM19Q 24hs 400.000.000 111,400,00 0 111,40 0,27% 111,40111,40111,40111,101.300.000.0001.448.200.000,00217:00:22
NM20Q 24hs 600.000.000 105,400,00 0 105,40 0,29% 105,40105,40105,40105,101.500.000.0001.581.000.000,00217:00:21
NM21Q 24hs 600.000.000 96,400,00 0 96,40 0,21% 96,4096,4096,4096,201.500.000.0001.446.000.000,00217:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 2 2,00 270,50 7 267,906,73%  251,00. 271,00. 253,12 253,12 907,00 23.880.773,0038 16:51
ALUA ALUC170.AG 1 148,99 257,94 100 254,007,63%  236,00. 254,00. 252,97 252,97 31,00 787.297,002 14:41
ALUA ALUC175.AG 100 248,89 253,47 100 252,980,00%  -. 252,98. 252,98 252,98 1,00 25.298,001 14:41
ALUA ALUC190.AG 100 235,33 240,07 100 229,135,82%  216,54. 229,13. 229,13 229,13 1,00 22.913,001 13:22
ALUA ALUC190.OC 50 265,00 268,50 50 268,5030,98%  205,00. 269,00. 217,00 217,00 708,00 18.599.650,0020 16:46
ALUA ALUC210.AG 99 217,25 222,20 108 216,758,23%  200,26. 216,75. 216,75 216,75 3,00 65.025,001 14:41
ALUA ALUC215.AG 1 209,00 214,00 20 212,007,12%  197,90. 212,00. 203,80 203,80 351,00 7.366.779,00152 15:42
ALUA ALUC245.AG 1 140,00 190,00 1 165,0017,86%  140,00. 165,00. 165,00 165,00 1,00 16.500,001 14:48
ALUA ALUC300.AG 8 115,00 149,00 5 145,0038,76%  104,50. 145,00. 110,00 130,00 27,00 362.599,0011 14:55
ALUA ALUC300.DI 2 186,00 356,90 2 140,000,00%  -. 140,00. 140,00 140,00 2,00 28.000,001 14:34
ALUA ALUC300.OC 10 120,00 195,00 9 183,0018,06%  155,00. 183,00. 175,00 175,00 29,00 516.000,0011 16:59
ALUA ALUC350.AG 1 25,10 119,90 2 115,1027,89%  90,00. 115,10. 115,10 115,10 2,00 23.020,002 16:39
ALUA ALUC370.AG 15 47,35 90,00 15 90,0050,00%  60,00. 98,90. 90,00 98,90 6,00 54.890,002 16:57
ALUA ALUC410.AG 15 48,60 49,50 15 49,0036,87%  35,80. 50,00. 40,50 40,50 1.520,00 6.773.121,0091 16:58
ALUA ALUC410.OC 15 40,00 99,60 2 85,0041,67%  60,00. 95,00. 85,00 86,20 5,00 44.620,004 16:55
ALUA ALUC430.AG 6 31,11 36,00 13 36,00-2,70%  37,00. 36,00. 32,84 32,84 422,00 1.469.620,0016 16:35
ALUA ALUC450.AG 1 22,00 25,00 5 22,0033,33%  16,50. 22,80. 19,50 20,00 348,00 698.020,0040 16:44
ALUA ALUC450.OC 1 61,00 80,00 9 60,0028,57%  46,67. 69,00. 50,00 50,00 7,00 43.900,005 15:16
ALUA ALUV350.AG 1 1,33 2,33 180 3,2530,00%  2,50. 3,25. 3,25 3,25 1,00 325,001 13:37
ALUA ALUV370.AG 4 3,00 4,75 234 4,00-54,42%  8,78. 6,37. 4,00 6,37 12,00 5.774,005 16:45
BHIP BHIC26.0AG 49 9,50 26,00 3 12,0017,65%  10,20. 12,20. 8,00 8,10 166,00 199.330,0011 16:04
BHIP BHIC26.0DI 7 11,00 22,50 1 21,005,00%  20,00. 21,00. 10,80 10,80 15,00 23.520,0013 15:47
BHIP BHIC26.0JL 1 6,30 9,40 1 7,70-10,47%  8,60. 7,70. 7,30 7,40 3,00 2.240,003 16:17
BHIP BHIC26.0OC 15 13,00 19,50 1 13,203,12%  12,80. 13,20. 8,90 8,90 2,00 2.210,002 14:12
BOLT BOLC6.60AG 10 2,60 4,00 18 3,051,67%  3,00. 3,05. 3,05 3,05 18,00 5.490,001 14:53
BYMA BYMC320.AG 30 76,00 76,00 20 76,000,00%  -. 80,00. 76,00 80,00 150,00 1.140.400,0011 16:42
COME COMC27.0DI 1 24,50 25,00 88 25,000,00%  25,00. 25,00. 25,00 25,00 12,00 30.000,003 15:50
COME COMC27.0OC 2 21,80 22,00 178 22,0022,22%  18,00. 22,00. 21,90 22,00 40,00 87.980,004 16:02
COME COMC27519G 3 16,20 19,90 10 17,5029,63%  13,50. 17,50. 15,50 15,50 241,00 414.149,007 15:35
COME COMC29519G 225 15,00 16,89 10 15,0016,58%  12,87. 15,00. 13,50 13,50 634,00 898.760,005 14:54
COME COMC31519G 9 11,40 15,00 110 15,1037,26%  11,00. 15,10. 13,50 13,50 509,00 688.589,002 14:54
COME COMC32519G 4 12,90 32,00 23 13,5737,10%  9,89. 13,57. 12,90 12,90 99,00 128.242,0015 16:51
COME COMC33519G 200 11,60 12,90 3 11,8031,11%  9,00. 13,00. 10,00 10,00 642,00 732.388,0034 16:59
COME COMC35.0AG 80 10,65 11,02 10 11,0240,00%  7,87. 11,02. 8,26 10,05 2.228,00 2.221.151,0029 16:55
COME COMC35.0OC 10 14,60 16,90 20 16,5018,46%  13,93. 16,50. 15,00 15,00 270,00 442.500,003 15:40
COME COMC36.0AG 20 7,50 10,04 10 10,1039,31%  7,25. 10,20. 7,80 7,80 4.443,00 4.050.578,00192 16:58
COME COMC37.0AG 20 9,10 9,37 10 9,0036,57%  6,59. 9,37. 7,20 7,20 959,00 810.269,0058 16:56
COME COMC38.0AG 150 8,35 8,49 5 8,4550,17%  5,63. 8,59. 6,20 6,20 1.188,00 925.306,0079 16:48
COME COMC39.0AG 100 7,50 7,95 6 7,8259,69%  4,90. 7,90. 3,67 5,50 1.738,00 1.274.368,0071 16:34
COME COMC40.0AG 29 6,95 7,20 30 7,0053,81%  4,55. 7,30. 4,85 4,90 20.841,00 13.499.849,00427 16:41
COME COMC40.0DI 55 17,00 17,50 100 17,0021,43%  14,00. 17,00. 16,00 16,00 545,00 906.500,0010 16:48
COME COMC40.0OC 48 11,80 16,00 5 11,8018,39%  9,97. 14,00. 10,00 10,00 1.094,00 1.332.440,0083 16:59
COME COMC42.0AG 345 5,80 6,00 10 5,8074,44%  3,33. 6,00. 4,00 4,00 2.982,00 1.571.800,00156 16:59
COME COMC42.0OC 282 9,50 11,50 50 11,500,00%  -. 11,50. 8,00 8,00 79,00 65.750,0024 16:35
COME COMC44.0AG 10 4,53 4,79 10 4,65125,51%  2,06. 4,80. 2,50 2,50 3.398,00 1.380.926,00132 16:56
COME COMC46.0AG 10 3,50 3,60 1188 3,60122,22%  1,62. 4,00. 2,00 2,00 7.975,00 2.760.801,00127 16:59
COME COMC46.0OC 60 6,30 10,00 50 8,90122,50%  4,00. 8,90. 6,00 6,00 13,00 8.670,002 12:39
COME COMC48.0AG 10 2,52 2,72 10 2,75230,13%  0,83. 3,20. 1,05 1,05 3.589,00 910.411,0059 16:59
COME COMC50.0AG 55 1,93 2,00 20 1,93545,48%  0,30. 2,40. 0,75 0,75 4.605,00 829.097,00123 16:59
COME COMC50.0DI 50 10,00 11,40 15 10,5010,58%  9,50. 11,50. 9,80 9,80 20,00 20.800,003 16:50
COME COMC50.0OC 500 4,50 6,90 132 6,900,00%  -. 6,90. 6,90 6,90 368,00 253.920,003 16:55
COME COMV20519G 100 0,01 0,02 70 0,010,00%  -. 0,01. 0,01 0,01 270,00 186,004 16:49
COME COMV24519G 100 0,01 0,03 5 0,030,00%  0,03. 0,03. 0,03 0,03 465,00 1.395,0017 16:25
COME COMV25.0OC 1 0,05 0,05 437 0,05-23,08%  0,07. 0,05. 0,05 0,05 413,00 2.065,007 16:33
COME COMV33519G 34 0,05 0,82 159 0,09-10,00%  0,10. 0,09. 0,05 0,06 220,00 1.369,008 16:31
COME COMV36.0AG 1 0,55 0,72 10 0,605,26%  0,57. 0,60. 0,50 0,57 805,00 43.435,0014 16:53
COME COMV38.0AG 10 0,80 1,20 12 0,76-27,76%  1,05. 1,20. 0,74 1,20 291,00 22.835,0023 16:49
COME COMV40.0AG 10 1,29 1,75 1 1,05-58,05%  2,50. 3,00. 1,05 2,05 232,00 40.911,0023 16:39
CRES CREC29657G 4 125,00 0,00 0 125,002,46%  122,00. 125,00. 125,00 125,00 4,00 51.000,001 14:58
CRES CREC470.AG 2 10,00 70,00 1 23,0043,75%  16,00. 23,00. 23,00 23,00 16,00 36.800,003 16:33
CRES CREC470.DI 1 75,00 150,00 2 150,007,14%  140,00. 150,00. 150,00 150,00 4,00 60.000,002 14:59
EDN EDNC410.AG 2 32,00 66,00 9 55,00-31,25%  80,00. 55,00. 50,00 50,00 2,00 10.500,002 15:46
EDN EDNC450.OC 1 49,10 80,00 8 80,000,00%  -. 80,00. 80,00 80,00 1,00 8.000,001 14:40
EWZ EWZC8600AG 15 759,14 861,06 15 831,100,00%  -. 831,10. 831,10 831,10 1,00 8.311,001 14:53
EWZ EWZC9400AG 11 320,00 417,98 15 320,00-27,30%  440,17. 320,00. 320,00 320,00 109,00 348.800,0011 14:21
GGAL GFGC10415G 4 66,00 88,30 13 67,0043,20%  46,79. 78,98. 47,51 55,00 13.756,00 88.627.473,00910 16:59
GGAL GFGC1050DI 100 180,00 250,00 10 200,000,00%  -. 230,00. 200,00 230,00 20,00 436.000,003 16:42
GGAL GFGC10915G 2 52,00 57,00 21 50,0034,19%  37,26. 64,23. 39,50 43,00 5.512,00 29.708.526,00548 16:59
GGAL GFGC1100OC 1 66,00 180,00 10 100,000,00%  -. 100,00. 79,00 79,00 15,00 129.000,003 16:39
GGAL GFGC11415G 1 40,00 75,00 10 43,6650,42%  29,03. 52,00. 30,00 31,00 4.144,00 17.311.549,00316 16:59
GGAL GFGC11915G 23 34,80 35,98 3 34,8047,53%  23,59. 43,36. 24,00 26,50 13.046,00 43.964.792,001030 16:59
GGAL GFGC12415G 12 26,89 27,40 40 27,0044,39%  18,70. 32,00. 15,00 21,00 1.905,00 5.356.062,00187 16:59
GGAL GFGC12915G 6 21,00 23,00 20 20,0037,92%  14,50. 25,00. 15,00 19,80 5.689,00 12.239.477,00371 16:59
GGAL GFGC1350AG 68 15,61 17,50 1 15,6139,33%  11,21. 20,00. 13,00 13,00 218,00 354.722,0058 16:59
GGAL GFGC13915G 5 12,16 12,50 96 12,5031,52%  9,50. 15,00. 10,00 10,50 5.993,00 7.642.848,00349 16:59
GGAL GFGC14415G 8 9,30 11,20 10 9,4021,29%  7,75. 12,70. 7,00 7,00 1.340,00 1.276.742,00151 16:59
GGAL GFGC14915G 40 1,50 7,00 1 7,0013,34%  6,18. 9,00. 4,60 6,80 10.413,00 7.336.413,00829 16:59
GGAL GFGC14915O 2 24,91 40,00 1 40,0033,33%  30,00. 41,00. 27,00 40,00 73,00 289.182,0023 16:49
GGAL GFGC34304G 19 598,70 609,41 30 610,659,28%  558,79. 610,65. 564,06 568,40 48,00 2.891.293,0028 16:07
GGAL GFGC34304O 1 500,10 804,90 2 750,000,00%  -. 750,00. 750,00 750,00 1,00 75.000,001 14:37
GGAL GFGC37152G 19 572,81 583,96 37 583,1611,48%  523,11. 583,16. 583,16 583,16 2,00 116.632,002 15:40
GGAL GFGC41152G 19 536,46 548,21 36 516,630,00%  -. 516,63. 516,63 516,63 4,00 206.652,001 11:42
GGAL GFGC43931G 1 461,10 523,38 37 521,6423,61%  421,99. 521,64. 508,72 520,00 5,00 258.072,003 15:48
GGAL GFGC44304O 0 0,00 629,90 4 629,800,00%  -. 629,80. 629,80 629,80 1,00 62.980,001 16:28
GGAL GFGC45931G 1 487,08 506,65 1 503,1711,82%  450,00. 503,17. 490,00 490,00 9,00 444.015,005 15:36
GGAL GFGC47931G 19 474,84 487,64 37 474,848,57%  437,36. 480,00. 474,84 480,00 3,00 142.968,002 16:07
GGAL GFGC51931G 1 432,00 451,89 6 441,0013,62%  388,14. 441,00. 441,00 441,00 5,00 220.500,002 14:33
GGAL GFGC55931G 1 403,00 415,00 25 412,0016,06%  355,00. 414,00. 374,00 374,00 30,00 1.201.427,0013 15:49
GGAL GFGC57931G 19 383,94 398,27 37 390,0013,37%  344,00. 390,00. 360,00 360,00 4,00 151.504,003 16:39
GGAL GFGC59931G 1 330,00 385,00 1 360,004,96%  343,00. 360,00. 360,00 360,00 1,00 36.000,001 16:54
GGAL GFGC64304G 1 290,00 341,00 5 333,000,00%  -. 333,00. 310,00 310,00 35,00 1.141.900,0017 15:12
GGAL GFGC65931G 2 310,00 325,00 1 310,0015,67%  268,00. 328,00. 295,00 295,00 321,00 10.316.298,0038 16:58
GGAL GFGC66304G 1 305,00 330,00 1 305,0032,61%  230,00. 305,00. 290,00 290,00 2,00 59.500,002 13:33
GGAL GFGC68304O 1 371,00 460,71 2 415,000,00%  -. 415,00. 415,00 415,00 2,00 83.000,002 16:56
GGAL GFGC72304G 1 250,00 350,00 1 250,0019,05%  210,00. 265,00. 220,00 220,00 146,00 3.404.600,0014 16:55
GGAL GFGC73152O 1 354,00 387,98 2 369,1615,00%  321,00. 369,16. 349,00 349,00 8,00 288.979,005 15:57
GGAL GFGC75304G 5 218,00 246,65 2 246,0029,47%  190,00. 246,00. 200,00 200,00 79,00 1.795.800,0011 15:28
GGAL GFGC75931G 1 223,00 234,99 2 234,0126,49%  185,00. 240,00. 199,00 199,00 170,00 3.766.700,0045 16:42
GGAL GFGC77931G 4 214,00 250,00 10 213,0025,88%  169,21. 225,50. 177,00 190,00 2.800,00 59.471.950,00259 16:57
GGAL GFGC79152D 1 370,00 420,00 10 400,0015,94%  345,00. 400,00. 370,00 370,00 3,00 117.000,003 14:16
GGAL GFGC85304G 5 156,50 190,00 17 167,7941,89%  118,26. 173,00. 122,50 122,50 1.322,00 18.981.213,00214 16:42
GGAL GFGC89304G 36 130,70 131,00 1 131,0034,60%  97,32. 144,00. 100,00 103,80 2.608,00 32.572.392,00330 16:59
GGAL GFGC93304G 2 110,00 117,00 3 113,7542,13%  80,03. 122,00. 83,00 83,00 4.437,00 46.219.548,00391 16:59
GGAL GFGC97304G 1 65,00 115,00 7 93,0043,99%  64,59. 103,90. 68,15 71,00 32.838,00 282.157.914,001739 16:59
GGAL GFGC98152O 1 185,01 200,00 6 188,5018,00%  159,75. 195,00. 162,00 162,00 1.468,00 27.861.149,0055 16:59
GGAL GFGV10415G 1 126,00 135,00 7 135,00-19,16%  167,00. 151,00. 125,00 125,00 174,00 2.282.110,0062 16:58
GGAL GFGV14915G 50 5,98 697,80 10 5,970,00%  -. 5,97. 5,97 5,97 70,00 41.790,001 13:36
GGAL GFGV34304G 90 0,03 0,08 17 0,04-15,69%  0,05. 0,07. 0,03 0,05 2.275,00 10.849,00357 16:59
GGAL GFGV37152G 1 0,04 0,06 1 0,04-24,53%  0,05. 0,07. 0,03 0,06 553,00 3.070,00219 16:59
GGAL GFGV43152G 986 0,06 0,10 33 0,06-25,00%  0,08. 0,10. 0,06 0,08 83,00 665,0029 16:38
GGAL GFGV43931G 100 0,03 0,12 94 0,08-36,97%  0,12. 0,12. 0,05 0,08 441,00 3.644,00149 16:57
GGAL GFGV45931G 298 0,10 0,15 3 0,15-0,67%  0,15. 0,16. 0,13 0,13 1.724,00 24.049,00543 16:59
GGAL GFGV47931G 777 0,01 24,24 2242 0,20-19,20%  0,25. 0,24. 0,17 0,22 1.458,00 30.744,00573 16:59
GGAL GFGV49931G 100 0,22 0,30 33 0,29-19,73%  0,37. 0,35. 0,26 0,35 1.479,00 42.770,00385 16:59
GGAL GFGV51931G 85 0,27 0,38 10 0,38-23,85%  0,50. 0,50. 0,36 0,50 698,00 27.900,00268 16:59
GGAL GFGV55931G 20 0,55 0,70 2 0,60-27,80%  0,83. 0,95. 0,51 0,83 482,00 31.323,00106 16:54
GGAL GFGV56304G 150 0,41 0,70 2 0,70-30,28%  1,00. 0,98. 0,60 0,98 97,00 6.980,0042 16:57
GGAL GFGV57931G 100 0,35 0,89 100 0,82-25,86%  1,11. 1,10. 0,72 1,00 737,00 69.409,00136 16:48
GGAL GFGV59931G 100 0,81 2,25 3 1,10-24,66%  1,46. 1,45. 0,62 1,15 779,00 84.313,00166 16:59
GGAL GFGV60304O 98 2,00 17,56 2 2,000,00%  -. 2,00. 2,00 2,00 2,00 400,001 15:13
GGAL GFGV64304G 18 1,75 4,15 5 2,00-33,33%  3,00. 2,45. 1,60 2,25 223,00 48.871,0044 16:57
GGAL GFGV65931G 12 2,00 2,60 1 2,55-32,89%  3,80. 2,80. 2,25 2,80 180,00 44.135,0049 16:50
GGAL GFGV66304G 36 2,40 2,60 10 2,60-36,86%  4,12. 4,20. 2,21 4,20 695,00 195.494,00111 16:59
GGAL GFGV68304O 8 5,31 9,00 29 9,00-9,92%  9,99. 9,90. 5,31 9,90 8,00 6.431,006 16:59
GGAL GFGV72304G 116 6,20 13,50 5 7,00-30,56%  10,08. 11,00. 6,50 11,00 4.529,00 3.298.023,00532 16:59
GGAL GFGV75304G 2 0,51 12,00 10 11,00-28,10%  15,30. 13,10. 10,30 13,10 839,00 960.880,00143 16:53
GGAL GFGV75931G 10 4,00 12,22 1 12,23-27,17%  16,79. 16,00. 11,20 16,00 1.509,00 1.877.304,00284 16:59
GGAL GFGV77931G 17 15,10 16,00 4 16,00-23,54%  20,93. 19,65. 14,00 18,50 5.878,00 9.297.647,00587 16:59
GGAL GFGV85304G 1 30,10 62,00 10 30,04-25,95%  40,57. 37,52. 28,30 32,50 3.710,00 11.899.388,00593 16:59
GGAL GFGV89304G 3 45,11 49,90 10 45,11-26,02%  60,98. 55,50. 40,20 50,00 1.106,00 5.213.779,00221 16:59
GGAL GFGV93304G 5 64,01 120,00 3 67,92-18,66%  83,50. 77,00. 63,00 70,00 554,00 3.778.585,00142 16:57
GGAL GFGV97304G 1 60,00 100,00 5 85,10-22,64%  110,00. 100,00. 71,30 71,30 23,00 195.349,0012 16:43
MEL MELC10400G 15 755,50 887,83 16 690,002,33%  674,30. 690,00. 690,00 690,00 10,00 69.000,001 13:15
MEL MELC11600G 40 295,00 1.000,00 2 350,0034,62%  260,00. 350,00. 350,00 350,00 1,00 3.500,001 16:20
PAMP PAMC580.AG 20 360,00 395,00 1 394,953,93%  380,00. 394,95. 320,00 320,00 4,00 149.485,004 16:42
PAMP PAMC600.AG 2 329,00 400,00 1 395,0031,67%  300,00. 395,00. 395,00 395,00 2,00 79.000,001 15:59
PAMP PAMC720.AG 1 169,00 277,00 50 270,004,65%  258,00. 270,00. 270,00 270,00 1,00 27.000,001 16:42
PAMP PAMC800.AG 1 129,01 205,00 1 205,0013,89%  180,00. 205,00. 205,00 205,00 21,00 430.500,004 16:10
PAMP PAMC840.AG 12 170,00 190,00 1 180,0021,56%  148,08. 180,00. 170,00 170,00 27,00 482.000,004 16:21
PAMP PAMC920.AG 8 90,00 95,00 9 90,0013,21%  79,50. 94,00. 83,00 83,00 11,00 96.600,007 16:52
PAMP PAMV820.AG 1 4,50 6,66 10 6,66-11,20%  7,50. 6,66. 6,66 6,66 10,00 6.660,001 16:14
SUPV SUPC310.AG 1 30,50 50,00 1 50,000,00%  -. 50,00. 50,00 50,00 1,00 5.000,001 15:34
TGNO4 TGNC400.AG 5 309,00 317,00 1 310,000,36%  308,89. 310,00. 309,00 309,00 15,00 464.500,002 16:08
TGNO4 TGNC660.AG 1 71,00 85,00 98 72,00-28,00%  100,00. 72,00. 72,00 72,00 45,00 324.000,002 16:41
TGNO4 TGNC660.OC 1 170,00 210,00 1 200,005,26%  190,00. 200,00. 200,00 200,00 21,00 420.000,003 15:08
TGSU2 TGSC1280AG 3 250,00 345,00 10 325,000,00%  -. 325,00. 325,00 325,00 7,00 227.500,001 11:46
TRAN TRAC360.OC 10 40,00 130,00 9 100,0011,11%  90,00. 100,00. 100,00 100,00 9,00 90.000,002 16:30
TXAR TXAC19003G 5 270,00 281,00 5 277,0020,67%  229,56. 281,00. 277,00 281,00 15,00 419.500,003 16:28
TXAR TXAC27003G 30 194,00 211,83 10 207,5010,01%  188,62. 213,32. 192,66 192,66 89,00 1.802.110,008 16:28
TXAR TXAC300.OC 2 159,40 0,00 0 145,000,00%  -. 145,00. 145,00 145,00 20,00 290.000,002 11:07
TXAR TXAC32003G 15 145,00 170,78 1 133,0040,00%  95,00. 133,00. 132,00 132,00 10,00 132.500,002 14:37
TXAR TXAC400.AG 2 65,00 95,00 2 81,0011,57%  72,60. 81,00. 81,00 81,00 1,00 8.100,001 16:35
TXAR TXAC420.AG 1 70,00 150,00 20 79,8045,09%  55,00. 79,80. 60,00 60,00 26,00 175.780,006 16:23
TXAR TXAC440.AG 9 58,70 60,00 5 60,0046,34%  41,00. 60,00. 50,00 50,00 63,00 354.970,0013 16:23
TXAR TXAC440.OC 1 50,00 130,00 1 130,0036,84%  95,00. 130,00. 130,00 130,00 10,00 130.000,002 14:37
TXAR TXAC480.AG 6 17,00 27,35 3 26,0036,84%  19,00. 26,00. 22,00 22,00 5,00 12.400,005 15:46
TXAR TXAC500.AG 9 16,00 17,95 2 17,0070,00%  10,00. 17,00. 12,00 12,00 45,00 67.725,0013 16:53
TXAR TXAC560.AG 5 3,55 5,49 5 5,50120,00%  2,50. 5,50. 2,60 2,60 182,00 79.561,0021 16:54
TXAR TXAC560.OC 2 15,00 45,00 9 30,000,00%  30,00. 30,00. 30,00 30,00 9,00 27.000,004 11:52
TXAR TXAV380.AG 0 0,00 8,50 2 17,0078,95%  9,50. 17,00. 11,40 11,40 3,00 4.170,003 12:50
VST VSTC14900G 15 1.257,01 1.476,04 15 1.309,270,00%  -. 1.320,11. 1.201,13 1.201,13 100,00 1.306.705,008 12:02
YPFD YPFC4100AG 4 4.178,19 4.279,55 2 4.264,637,06%  3.983,22. 4.299,45. 4.264,63 4.292,49 3,00 1.285.657,003 16:43
YPFD YPFC5700AG 3 2.700,00 2.899,00 2 2.899,0014,58%  2.530,00. 2.950,00. 2.899,00 2.950,00 8,00 2.344.700,004 16:59
YPFD YPFC6700AG 2 1.901,00 2.400,00 1 1.975,0019,70%  1.650,00. 1.988,32. 1.901,00 1.950,00 12,00 2.362.764,008 16:59
YPFD YPFC7000AG 2 1.600,00 3.000,00 1 1.665,0017,34%  1.419,00. 1.706,92. 1.585,00 1.585,00 13,00 2.171.859,0010 16:47
YPFD YPFC7600AG 1 720,00 1.300,00 1 1.181,0021,75%  970,00. 1.220,00. 1.100,00 1.100,00 42,00 4.908.200,0024 16:57
YPFD YPFC7900AG 1 895,91 1.009,90 1 1.030,0037,32%  750,09. 1.030,00. 730,00 750,00 38,00 3.201.100,0013 16:49
YPFD YPFC8200AG 1 727,43 836,00 2 810,936,60%  760,71. 810,93. 810,83 810,83 2,00 162.176,002 15:52
YPFD YPFC8500AG 1 300,00 950,00 1 600,0029,80%  462,24. 675,00. 495,00 495,00 89,00 5.130.994,0039 16:57
YPFD YPFC8500OC 1 450,00 1.400,00 1 1.250,0015,74%  1.080,00. 1.255,00. 1.150,00 1.150,00 33,00 4.027.500,0012 16:57
YPFD YPFC9100AG 1 98,01 410,00 1 350,00-44,00%  625,00. 350,00. 350,00 350,00 1,00 35.000,001 16:57
YPFD YPFC9400AG 1 140,00 360,00 1 280,0032,14%  211,90. 290,00. 200,00 200,00 59,00 1.579.500,0024 16:49
YPFD YPFC9700AG 5 163,00 320,00 1 170,0021,43%  140,00. 200,00. 143,00 150,00 91,00 1.527.560,0036 16:58
YPFD YPFV5000AG 26 1,75 99,00 63 1,75-12,45%  2,00. 1,75. 1,75 1,75 12,00 2.101,001 16:47
YPFD YPFV6700AG 1 27,00 51,80 1 25,00-68,59%  79,60. 55,00. 25,00 55,00 10,00 38.400,0010 15:43
YPFD YPFV7000AG 1 37,90 84,05 1 40,00-50,00%  80,00. 40,00. 40,00 40,00 1,00 4.000,001 15:53
YPFD YPFV7300AG 1 50,00 200,00 1 75,00-38,78%  122,51. 117,90. 75,00 90,00 8,00 75.872,005 15:55
YPFD YPFV7600AG 1 133,00 180,00 1 135,00-39,01%  221,33. 210,00. 130,00 210,00 29,00 416.750,0021 16:26
YPFD YPFV7900AG 1 130,00 409,90 1 165,000,00%  -. 230,00. 165,00 230,00 2,00 39.500,002 13:48
YPFD YPFV8200AG 4 240,20 500,00 3 500,00-47,37%  950,00. 589,90. 500,00 589,90 3,00 167.980,003 16:33

Cauciones


Total Contado Pesos
466.778.512.600
Total Futuro Pesos
468.280.034.732
Total Contado Dólares
18.339.682
Total Futuro Dólares
18.342.098
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 14/07/2023 438.451.137.222,00 439.457.800.363,00 83,80% contado inmediato
001 Dólar efectivo Privada Paridad 14/07/2023 11.849.868,00 11.850.231,00 1,11% contado inmediato
004 Pesos Privada Paridad 17/07/2023 5.915.572.962,00 5.969.426.728,00 83,07% contado inmediato
004 Dólar efectivo Privada Paridad 17/07/2023 252.005,00 252.060,00 1,99% contado inmediato
005 Pesos Privada Paridad 18/07/2023 888.427.388,00 898.713.202,00 84,51% contado inmediato
005 Dólar efectivo Privada Paridad 18/07/2023 368.028,00 368.053,00 0,50% contado inmediato
006 Pesos Privada Paridad 19/07/2023 1.089.115.058,00 1.104.410.930,00 85,43% contado inmediato
007 Pesos Privada Paridad 20/07/2023 18.304.015.356,00 18.605.125.101,00 85,77% contado inmediato
007 Dólar efectivo Privada Paridad 20/07/2023 5.194.367,00 5.195.875,00 1,51% contado inmediato
008 Pesos Privada Paridad 21/07/2023 165.361.821,00 168.430.541,00 84,66% contado inmediato
008 Dólar efectivo Privada Paridad 21/07/2023 274.155,00 274.274,00 1,98% contado inmediato
011 Pesos Privada Paridad 24/07/2023 172.166.932,00 176.569.559,00 84,85% contado inmediato
012 Pesos Privada Paridad 25/07/2023 183.374.949,00 188.582.442,00 86,37% contado inmediato
013 Pesos Privada Paridad 26/07/2023 114.919.329,00 118.392.922,00 84,86% contado inmediato
013 Dólar efectivo Privada Paridad 26/07/2023 186.622,00 186.722,00 1,50% contado inmediato
014 Pesos Privada Paridad 27/07/2023 323.009.044,00 333.696.371,00 86,26% contado inmediato
015 Pesos Privada Paridad 28/07/2023 15.117.927,00 15.644.730,00 84,79% contado inmediato
018 Pesos Privada Paridad 31/07/2023 31.222.181,00 32.539.475,00 85,55% contado inmediato
019 Pesos Privada Paridad 01/08/2023 6.142.345,00 6.408.507,00 83,24% contado inmediato
020 Pesos Privada Paridad 02/08/2023 8.989.875,00 9.406.350,00 84,54% contado inmediato
021 Pesos Privada Paridad 03/08/2023 11.066.272,00 11.609.527,00 85,32% contado inmediato
022 Pesos Privada Paridad 04/08/2023 2.454.031,00 2.579.745,00 84,99% contado inmediato
025 Pesos Privada Paridad 07/08/2023 758.353,00 802.473,00 84,94% contado inmediato
026 Pesos Privada Paridad 08/08/2023 2.679.690,00 2.842.828,00 85,46% contado inmediato
027 Pesos Privada Paridad 09/08/2023 3.219.164,00 3.423.178,00 85,67% contado inmediato
028 Pesos Privada Paridad 10/08/2023 1.453.588,00 1.546.289,00 83,13% contado inmediato
029 Pesos Privada Paridad 11/08/2023 21.019.336,00 22.517.021,00 89,68% contado inmediato
032 Pesos Privada Paridad 14/08/2023 1.052.361.925,00 1.133.177.411,00 87,59% contado inmediato
032 Dólar efectivo Privada Paridad 14/08/2023 214.637,00 214.883,00 1,31% contado inmediato
033 Pesos Privada Paridad 15/08/2023 4.376.608,00 4.705.305,00 83,06% contado inmediato
034 Pesos Privada Paridad 16/08/2023 95.010,00 102.621,00 85,99% contado inmediato
035 Pesos Privada Paridad 17/08/2023 205.856,00 222.832,00 86,00% contado inmediato
040 Pesos Privada Paridad 22/08/2023 5.050.378,00 5.531.783,00 86,98% contado inmediato
048 Pesos Privada Paridad 30/08/2023 5.000.000,00 5.578.630,00 88,00% contado inmediato
104 Pesos Privada Paridad 25/10/2023 200.000,00 247.868,00 84,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.455.440.915.818,00100,00%
Renta Variable24.602.967.118,001,69%
Acciones10.682.092.526,000,73%
Cedears13.918.262.621,000,96%
Ejercicios2.611.971,000,00%
Renta fija946.991.977.773,0065,07%
PPT370.799.562.106,0025,48%
Títulos Públicos345.082.404.623,0023,71%
Obligaciones Negociables25.717.157.483,001,77%
SENEBI576.192.415.667,0039,59%
Títulos Públicos445.095.882.121,0030,58%
Obligaciones Negociables131.096.533.546,009,01%
Futuros5.468.873.750,000,38%
Opciones884.398.745,000,06%
Cauciones477.226.175.399,0032,79%
Préstamos Tít. Valores266.523.033,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 13 de Julio de 2023 17:30 PM, sujetos a revisión.