Informe de Cierre de la Jornada

Bolsar | Miércoles 12 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,07%  cerrando en un valor de 431.551,14 mientras que el índice S&P BOLSA-G tuvo una variación de 2,00%  cerrando en un valor de 18.253.444,37. Hasta las 17:30 el monto total operado durante la jornada fue de 1.509.026.202.936,00 de pesos, de los cuales 17.821.336.851,00 de pesos se negociaron en Renta Variable (6.798.923.543,00 en Acciones y 11.021.573.303,00 en Cedears) y de los cuales 969.428.118.119,00 de pesos se negociaron en Renta Fija (787.737.322.749,00 en Títulos Públicos y 181.690.795.370,00 en Obligaciones Negociables).

S&P MERVAL

Último
431.551,14
Variación
2,07%
Apertura
422.811,32
Máximo
435.403,10
Mínimo
422.811,32
Cierre
422.765,39
Hora
18:26:45

S&P BOLSA-G

Último
18.253.444,37
Variación
2,00%
Apertura
17.896.424,15
Máximo
18.395.515,29
Mínimo
17.896.424,15
Cierre
17.894.847,44
Hora
18:26:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CVH1.562,005,58% 
DYCA264,005,39% 
COME39,905,28% 
POLL62,005,08% 
PAMP893,654,32% 

Mayores Bajas

Especie Último Variación
IRS2W321,60 -7,90% 
INVJ103,00 -3,96% 
YPFDD15,15 -2,88% 
MOLA6.659,50 -2,40% 
SEMI52,00 -2,26% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 119384,50410,00589387,00 1,31% 384,00384,00392,00382,0020.216,007.872.306,0021716:30:00
ALUA 48hs 47381,00392,008391,00 1,82% 388,00383,00392,50384,00652.328,00254.563.076,001.99917:00:03
BBAR Cdo. 1910,001.029,0021.010,05 0,32% 980,00980,001.059,001.006,851.474,001.511.757,006816:30:00
BBAR 48hs 11.020,001.058,00251.020,90 0,32% 1.022,001.009,451.039,151.017,60152.181,00155.871.412,0067317:00:03
BMA Cdo. 11.400,002.250,004521.415,00 3,98% 1.380,001.380,001.425,001.360,9032.664,0046.472.791,009416:30:00
BMA 24hs 1.0001.310,701.443,0011.412,55 2,38% 1.445,001.412,551.445,001.379,6510,0014.202,00317:00:00
BMA 48hs 151.339,001.454,00151.413,50 2,38% 1.330,301.324,001.425,001.380,70187.319,00263.044.448,0098817:00:03
BYMA Cdo. 50349,00430,005361,50 0,98% 365,00359,00368,00358,0037.820,0013.840.140,0013016:30:00
BYMA 24hs 20339,00388,00990388,00 0,00% 388,00388,00388,00388,0010,003.880,00117:00:00
BYMA 48hs 6351,00370,5040360,00 -0,14% 361,00359,00368,50360,50274.570,00100.055.516,0088817:00:03
CEPU Cdo. 46340,00370,002358,45 4,58% 350,00347,25363,65342,7512.845,004.564.095,0013816:30:00
CEPU 48hs 428350,00365,0020353,45 2,39% 348,05348,05362,00345,20485.956,00172.856.465,001.25617:00:03
COME Cdo. 337,9040,3045.56640,00 5,68% 39,0038,2040,4037,8583.563,003.305.775,0022416:30:00
COME 24hs 50.00037,5540,451.12640,50 13,13% 39,7039,7040,5035,801.446,0057.661,00817:00:00
COME 48hs 1638,5041,8551139,90 5,28% 38,0538,0540,4037,907.735.856,00306.290.211,002.18117:00:03
CRES Cdo. 24404,00442,0040405,25 0,33% 405,00391,00418,95403,905.352,002.176.906,007616:30:00
CRES 24hs 7405,25419,40699420,00 0,00% 420,00420,00420,00420,001,00420,00117:00:00
CRES 48hs 20395,00420,0018405,10 1,22% 405,00397,10419,00400,20127.350,0051.877.114,0060517:00:03
EDN Cdo. 1370,00403,00299381,15 -0,72% 380,00375,00394,95383,909.676,003.732.172,0011616:30:00
EDN 24hs 50375,00397,001.908397,00 2,85% 399,50397,00399,50386,0092,0036.554,00217:00:00
EDN 48hs 1.067372,00396,001381,65 0,46% 380,00379,90395,70379,90132.650,0050.988.380,0073917:00:03
GGAL Cdo. 60800,00864,00490863,50 2,80% 858,00853,60871,40839,95334.029,00288.665.542,0030416:30:00
GGAL 24hs 15838,00865,007865,00 2,37% 860,40857,25865,00845,0059,0050.780,00517:00:00
GGAL 48hs 180860,00880,0020864,90 2,59% 858,00854,00874,90843,101.745.187,001.508.733.574,002.44017:00:03
LOMA Cdo. 99695,00760,00100697,85 1,13% 699,00691,45720,00690,052.168,001.515.489,008116:30:00
LOMA 48hs 10695,00707,0050696,60 0,92% 698,00693,60704,00690,2597.844,0068.519.070,0086917:00:03
MIRG Cdo. 108.896,509.200,0089.050,00 0,44% 8.902,008.896,509.120,009.010,00123,001.111.783,003216:30:00
MIRG 48hs 39.035,009.575,0029.114,00 1,05% 9.020,009.020,009.150,009.019,003.071,0027.938.303,0029517:00:03
PAMP Cdo. 34840,00955,0017888,85 4,00% 865,85865,85895,75854,6514.626,0012.906.619,0026516:30:00
PAMP 24hs 1892,00910,0011892,00 -3,93% 919,50885,85919,50928,5044,0039.715,00717:00:00
PAMP 48hs 5889,00899,0020893,65 4,32% 870,30870,30894,50856,65672.665,00595.012.881,002.40717:00:03
SUPV Cdo. 32311,00314,00291313,25 2,37% 308,90300,00315,50306,005.871,001.830.486,006716:30:00
SUPV 48hs 351304,00319,0015311,60 0,87% 311,25307,05317,45308,90394.802,00124.282.444,0059017:00:03
TECO2 Cdo. 10643,00700,002665,15 2,15% 652,25652,25690,00651,158.149,005.482.692,0026416:30:00
TECO2 24hs 3.000607,95666,00169666,00 15,03% 666,00666,00666,00579,002,001.332,00217:00:00
TECO2 48hs 15659,50690,0040664,25 1,84% 659,50659,50674,55652,25211.867,00141.631.576,002.01717:00:03
TGNO4 Cdo. 4643,00700,0050662,50 1,30% 659,00659,00677,50654,003.665,002.441.626,0011116:30:00
TGNO4 48hs 30650,00680,00624658,00 -0,08% 660,00657,00671,50658,50138.167,0091.851.184,0095817:00:03
TGSU2 Cdo. 251.260,001.482,004001.394,05 1,68% 1.380,001.365,001.417,001.371,0044.641,0061.858.936,0025516:30:00
TGSU2 24hs 3261.379,701.393,7511.393,75 0,39% 1.382,701.379,101.393,751.388,3563,0086.927,00317:00:00
TGSU2 48hs 1001.351,001.420,0011.394,20 1,34% 1.399,501.370,251.410,001.375,80187.608,00261.019.324,001.17417:00:03
TRAN Cdo. 200360,00369,501368,50 1,80% 369,50364,00373,50362,0013.943,005.083.400,009116:30:00
TRAN 24hs 2.500346,00378,0044378,00 3,85% 382,00378,00382,00364,0092,0035.114,00417:00:00
TRAN 48hs 3355,00375,0030367,50 1,66% 361,50361,50373,50361,50304.951,00112.032.979,0055617:00:03
TXAR Cdo. 63393,00431,00965428,00 2,88% 420,00420,00435,00416,0013.120,005.599.971,0014016:30:00
TXAR 48hs 2390,00435,0050428,00 0,47% 426,00421,00434,00426,00526.193,00225.692.013,001.03117:00:03
VALO Cdo. 116106,25120,0025106,25 -1,16% 104,75104,75109,00107,505.684,00604.349,004716:30:00
VALO 48hs 10106,00109,7545106,50 -0,24% 109,50106,00109,50106,76414.068,0044.351.577,0051317:00:03
YPFD Cdo. 17.500,007.789,0017.646,10 2,82% 7.500,007.500,007.749,407.436,7012.338,0094.282.543,0070016:30:00
YPFD 24hs 1337.500,007.689,951007.635,45 3,98% 7.529,507.529,507.890,007.343,052.240,0017.102.931,006117:00:00
YPFD 48hs 77.652,007.700,0027.673,65 2,94% 7.633,257.608,557.768,507.454,45167.440,001.286.189.732,003.42517:00:03

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 5 138,00139,75 294 139,75 2,19% 136,50141,25133,50136,7510.1391.409.213,008816:30:00
AGRO 48hs 40 128,00150,00 10 136,75 -0,91% 138,00143,00134,00138,00145.29920.240.057,00123317:00:03
AUSO Cdo. 110 610,00655,00 163 611,00 0,74% 610,50613,00610,00606,5012878.180,00316:30:00
AUSO 48hs 500 555,00656,00 150 631,50 0,40% 629,00650,00613,00629,002.8241.789.488,003217:00:03
BHIP Cdo. 705 33,4037,00 3.000 33,40 -1,62% 33,9033,9033,2033,952.70090.740,00816:30:00
BHIP 48hs 200 30,2035,00 2.000 33,15 0,00% 33,4533,8033,0033,15387.75112.971.713,0016117:00:03
BOLT 48hs 1.575 8,7010,95 14.399 8,76 -0,34% 8,728,908,708,79230.9722.023.440,007617:00:03
BPAT 48hs 25 215,00283,00 212 273,00 1,30% 263,50283,00263,50269,501.214337.564,002617:00:03
CADO 48hs 991 161,00178,00 150 162,00 0,62% 159,00164,00159,00161,001.343216.651,001017:00:03
CAPX Cdo. 25 1.895,001.950,00 30 1.945,50 5,85% 1.929,001.963,001.929,001.838,0080155.230,00316:30:00
CAPX 48hs 25 1.820,502.000,00 283 1.885,50 2,22% 1.855,001.915,001.822,001.844,501.8613.508.586,004217:00:03
CARC 48hs 1.000 6,407,65 3.000 6,64 -0,15% 6,676,786,586,65485.6573.238.065,0011317:00:03
CECO2 48hs 100 1,00192,50 8.250 187,50 2,04% 185,50190,00183,50183,7564.39512.045.634,004917:00:03
CELU 48hs 100 244,00323,00 2.229 306,50 -1,29% 311,00315,00306,00310,507.2302.229.652,003117:00:03
CGPA2 48hs 2.400 301,00420,00 50 408,00 -0,61% 413,00415,00405,00410,5010.4894.329.833,005717:00:03
CRE3W 48hs 100 164,00275,00 140 256,00 0,00% 256,00261,00246,00256,00777195.849,006117:00:03
CTIO Cdo. 103 510,00559,50 100 528,00 0,57% 524,00528,00521,00525,001.378724.179,00716:30:00
CTIO 48hs 45 508,00550,00 50 530,00 2,42% 508,00532,00508,00517,5012.8196.701.551,007817:00:03
CVH Cdo. 200 787,501.560,00 38 1.560,00 7,33% 1.480,001.579,001.470,001.453,508431.277.955,003216:30:00
CVH 48hs 30 1.180,001.600,00 30 1.562,00 5,58% 1.479,501.570,001.471,001.479,5023.79736.604.223,0035417:00:03
DGCU2 Cdo. 48 335,00337,00 155 335,00 -0,30% 331,50345,00330,50336,001.227409.088,001516:30:00
DGCU2 48hs 100 320,00336,00 3.111 335,00 -0,59% 337,50340,00322,00337,00109.95436.837.553,0026817:00:03
DYCA 48hs 300 231,00330,00 1.000 264,00 5,39% 265,00280,00253,00250,5013.8203.669.310,004816:30:50
EDSH 48hs 1 406,00406,00 173 406,00 0,00% 406,00406,00406,00406,001406,00117:00:10
FERR 48hs 400 36,1038,30 682 38,15 1,46% 38,0038,3537,4537,60226.8328.581.943,0010917:00:03
FIPL 48hs 2.000 64,5065,10 269 65,00 -0,15% 63,0065,3063,0065,1034.8132.257.664,001917:00:03
GAMI 48hs 200 84,8091,70 200 86,40 -1,14% 88,3088,3085,6087,4016.5421.424.354,007117:00:03
GARO 48hs 45 55,5064,00 7.000 56,00 0,90% 55,0060,0055,0055,507.598431.973,001915:00:00
GBAN 48hs 500 287,50325,00 3.391 325,00 3,17% 315,00325,00310,00315,002.058660.240,001517:00:03
GCDI Cdo. 218 8,709,00 24 9,14 3,28% 8,859,158,858,852181.934,00516:30:00
GCDI 48hs 2.366 8,459,20 6.000 8,90 0,56% 9,109,108,818,8587.705780.983,0020317:00:03
GCLA 48hs 5 130,002.499,00 9 447,75 -1,74% 456,00470,00440,00455,7043.17319.330.783,0018617:00:03
GGALD Cdo. 6 1,752,50 35 2,02 4,66% 2,022,022,021,93176355,00216:30:00
GGALD 48hs 10 1,502,50 5 1,99 0,00% 1,901,991,901,991834,00217:00:03
GRIM 48hs 500 390,00409,00 1.547 400,00 -1,11% 400,00400,00400,00404,50963385.200,00616:23:19
HARG Cdo. 276 500,00535,00 20 500,00 -0,40% 506,00519,00500,00502,00472236.894,001716:30:00
HARG 48hs 8 499,00543,00 98 498,00 -0,70% 507,00509,00497,00501,5023.43911.766.395,0022717:00:03
HAVA Cdo. 10 1.107,001.138,00 11 1.115,00 -1,63% 1.132,001.150,001.101,001.133,501.0541.174.824,002916:30:28
HAVA 48hs 100 1.100,001.226,00 20 1.122,00 -1,28% 1.136,501.136,501.100,001.136,5013.88615.528.853,0021517:00:03
INTR 48hs 134 74,5075,00 1.283 72,30 2,55% 72,0075,0072,0070,502.596187.563,00417:00:03
INVJ Cdo. 1.000 100,00150,00 756 100,00 -7,62% 103,00103,00100,00108,2537537.800,00216:30:00
INVJ 48hs 100 90,00118,00 750 103,00 -3,96% 107,00107,00102,25107,2516.4451.710.836,006117:00:03
IRS2W 48hs 400 310,05360,00 700 321,60 -7,90% 310,00359,00310,00349,204.3941.453.054,0012717:00:03
IRSA Cdo. 3 433,00434,00 99 431,45 2,47% 434,95434,95414,00421,051.633699.778,0011116:30:00
IRSA 48hs 1.000 402,00439,25 49 428,60 1,73% 425,95433,05413,05421,3043.24218.479.149,0068117:00:03
LEDE 48hs 200 286,50319,00 250 304,00 1,16% 305,00305,00298,00300,5032.2219.747.772,008717:00:03
LONG 48hs 3.248 18,8022,00 36.855 19,00 -0,26% 18,8019,8018,8019,0551.158980.456,004117:00:03
METR Cdo. 1.650 224,25249,75 149 233,50 0,21% 233,50233,50233,50233,005011.675,00116:30:00
METR 48hs 200 219,00230,00 200 229,00 0,77% 233,50233,50225,00227,2521.8075.004.775,007317:00:03
MOLA 48hs 2 6.550,007.200,00 20 6.659,50 -2,40% 6.997,506.997,506.601,006.823,002.05713.797.628,0019617:00:03
MOLI Cdo. 23 651,00679,00 100 660,00 -1,49% 675,00675,00650,00670,00342228.475,00516:30:00
MOLI 48hs 40 655,00670,00 20 661,50 1,61% 655,00668,00631,00651,005.6863.713.984,008217:00:03
MORI Cdo. 700 36,1536,20 4.096 36,10 0,14% 35,5536,2035,5536,057.136256.767,002416:30:00
MORI 48hs 200 35,0036,80 1.000 35,90 -0,69% 36,4036,4035,7536,151.925.12569.290.433,0041817:00:03
MTR 48hs 10 315,00615,00 580 612,50 -0,41% 611,00615,00610,00615,001.510928.292,00917:00:03
OEST 48hs 62 222,00223,00 500 217,50 0,23% 220,00222,00214,75217,005.0231.095.464,002017:00:03
PATA 48hs 204 245,00265,00 174 247,25 -0,50% 249,00255,00242,50248,507.8551.938.001,005817:00:03
POLL 48hs 120 59,0061,50 17.600 62,00 5,08% 62,0062,0062,0059,0020012.400,00117:00:21
RICH Cdo. 50 498,50504,50 24 500,50 0,00% 501,00501,00500,50500,509849.077,00216:30:00
RICH 48hs 30 402,00530,00 20 500,50 -0,10% 500,00512,00495,00501,002.5571.293.298,005717:00:03
RIGO 48hs 105 425,00570,00 180 580,00 0,00% 580,00580,00580,00580,0013477.720,00315:00:00
SAMI Cdo. 33 303,00312,00 764 311,00 0,16% 312,00312,00297,00310,503.146971.227,004916:30:00
SAMI 48hs 1.055 310,00320,00 50 313,00 0,97% 310,00317,50303,00310,0050.09415.622.703,0034317:00:03
SEMI 48hs 16.000 41,0058,00 1.060 52,00 -2,26% 53,2054,8051,6053,20199.31010.505.361,0012117:00:03
YPFDD 48hs 14 14,8017,00 65 15,15 -2,88% 15,8015,9514,8015,602563.924,001017:00:03

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 9 4.800,004.902,00 6 4.902,00 0,01% 4.765,004.902,004.756,504.901,5064311.028,001616:30:00
AAL 48hs 1 1.000,005.695,00 1 4.794,00 -1,29% 4.813,004.880,504.755,504.856,502.27010.911.446,0023417:00:03
AALD 48hs 5 7,109,55 1 9,55 15,06% 9,889,889,558,30329,00217:00:03
AAPL Cdo. 2 9.620,009.820,00 3 9.814,00 2,12% 9.700,009.898,009.700,009.610,502.74226.792.142,0034716:30:00
AAPL 24hs 4 9.619,009.898,00 12 9.755,50 0,17% 9.948,009.948,009.511,009.739,0037362.903,001417:00:00
AAPL 48hs 4 9.690,009.900,00 2 9.798,00 1,33% 9.789,009.862,509.726,009.669,5027.411268.223.506,00222617:00:03
AAPLD Cdo. 10 17,0021,10 1 20,00 1,78% 20,0020,5019,6019,652705.407,003016:30:00
AAPLD 48hs 30 19,4021,00 28 20,05 1,52% 20,2020,4019,8019,753.99279.790,0036217:14:03
ABBV Cdo. 100 100,007.310,00 5 7.100,00 0,00% 7.350,007.350,007.001,007.100,0065465.510,002116:30:00
ABBV 48hs 23 6.800,007.069,50 1 7.006,50 0,14% 7.272,007.272,006.938,006.996,504.26129.848.843,0014117:00:03
ABBVD 48hs 7 13,8015,15 5 14,65 -3,62% 14,8514,8514,6515,2014205,00217:00:03
ABEV 48hs 5 1.600,005.050,00 1 4.665,00 0,43% 4.674,504.740,504.665,004.645,00121568.763,003017:00:03
ABNB Cdo. 70 4.729,004.800,00 20 4.729,00 0,51% 4.729,004.729,004.729,004.705,00418.916,00116:30:00
ABNB 48hs 1 4.000,005.500,00 20 4.723,00 -0,11% 4.728,004.785,504.665,004.728,004.41020.693.662,0019017:00:03
ABT 48hs 2 13.600,0014.293,00 5 13.791,00 -0,12% 13.839,0013.840,0013.770,5013.808,001291.781.274,002617:00:03
ADBE Cdo. 1 9.185,0011.939,50 16 11.822,00 0,23% 11.500,0011.997,5011.500,0011.794,5051593.118,001316:30:00
ADBE 48hs 2 11.173,0012.000,00 1 11.900,50 1,17% 11.900,0011.968,0011.762,0011.762,5094811.276.140,0012717:00:03
ADBED Cdo. 15 22,4524,15 1 24,15 0,00% 24,1524,1524,1524,15248,00216:30:00
ADBED 48hs 2 22,7026,50 14 24,20 0,00% 24,2024,2024,2024,20631.524,00117:00:03
ADGO Cdo. 8 9.654,0010.094,00 1 10.094,50 0,94% 10.265,0010.444,0010.000,0010.000,0037374.020,00916:30:00
ADGO 48hs 500 7.500,0010.350,00 10 10.025,50 0,06% 10.100,0010.355,0010.009,5010.019,504244.333.371,008417:00:03
ADGOD 48hs 189 20,7521,25 1 20,75 1,22% 20,7520,7520,7520,50511.058,00717:00:03
ADI Cdo. 2 6.526,506.765,00 10 6.765,00 7,31% 6.765,006.765,006.765,006.304,00320.295,00116:30:00
ADI 48hs 1 5.000,007.000,00 8 6.744,00 3,09% 6.621,506.754,006.621,506.542,002271.514.428,002617:00:03
ADP 48hs 2 19.195,0019.500,00 1 19.512,00 0,17% 19.380,0019.512,0019.277,0019.478,50771.491.096,002017:00:03
AEM Cdo. 1 8.405,009.400,00 7 9.400,00 13,31% 8.945,009.500,008.702,008.295,50654.620,00616:30:00
AEM 48hs 2 9.030,009.240,00 2 9.058,00 5,60% 8.865,009.119,508.845,508.577,501.53013.891.801,0011517:00:03
AIG 48hs 1 500,008.700,00 2 6.060,00 0,20% 6.081,506.105,006.058,006.048,00105636.331,00917:00:03
AKO.B 48hs 1 80,008.585,00 200 8.520,00 2,84% 8.285,008.528,508.285,008.285,001193.280,00817:00:03
AMAT 48hs 6 14.254,5014.390,00 22 14.299,00 0,75% 14.230,0014.470,0014.173,5014.193,001271.816.488,005517:00:03
AMD Cdo. 68 5.811,006.625,50 1 5.879,00 3,59% 6.000,006.150,005.790,005.675,002631.554.897,005616:30:00
AMD 48hs 1 5.800,006.000,00 5 5.924,50 3,24% 5.942,005.948,005.810,005.738,5010.55762.167.512,0068017:00:03
AMDD Cdo. 20 11,8030,00 25 11,80 2,61% 11,5511,8011,5511,5011128,00216:30:00
AMDD 48hs 15 11,5013,50 25 12,30 5,13% 12,0512,5511,8011,705586.779,004317:00:03
AMGN Cdo. 10 11.500,0011.999,50 5 11.650,00 3,01% 11.690,0011.690,0011.650,0011.310,00446.680,00216:30:00
AMGN 48hs 1 8.300,0012.001,00 5 11.667,50 1,17% 11.688,5011.726,0011.626,0011.533,005896.871.491,005417:00:03
AMX 48hs 585 11.100,0011.300,00 1 11.260,00 0,71% 11.239,0011.296,0011.182,0011.181,0054607.855,001117:00:03
AMZN Cdo. 2 456,00477,00 1.102 466,00 2,08% 459,50467,00455,00456,5016.4917.639.963,0055216:30:00
AMZN 24hs 15 441,00484,00 5 472,50 0,85% 471,00488,00455,00468,50299141.305,001417:00:00
AMZN 48hs 2 461,00475,00 3 470,00 2,06% 462,00471,00461,50460,50209.24197.430.422,00380117:00:03
AMZND Cdo. 11 0,960,96 120 0,96 1,05% 0,960,970,940,95696663,002716:30:00
AMZND 48hs 93 0,941,09 40 0,96 0,52% 0,940,960,940,969.0258.578,0016317:00:03
AOCA 48hs 2 2.200,006.500,00 10 4.500,00 0,45% 4.400,004.500,004.300,004.480,001776.100,00617:11:05
ARCO Cdo. 5 10.750,0011.000,00 1 10.879,00 -1,10% 11.000,0011.000,0010.879,0011.000,0011119.905,00416:30:00
ARCO 48hs 2 8.732,0011.000,00 1 10.755,00 -2,23% 11.068,5011.091,5010.730,0011.000,001.45415.851.319,009217:00:03
ARKK Cdo. 1 2.436,002.454,00 200 2.455,00 1,70% 2.500,002.500,002.414,002.414,006341.549.591,006416:30:00
ARKK 48hs 50 2.435,002.500,00 2 2.452,00 1,11% 2.458,002.465,002.420,002.425,0013.61933.343.029,0060817:00:03
ARKKD 48hs 1 3,516,00 30 5,10 -0,20% 5,105,194,745,118114.013,005017:00:03
ASR 48hs 880 7.254,007.467,00 880 7.373,00 4,52% 7.373,007.373,007.373,007.054,00107788.911,00117:00:03
AVGO Cdo. 15 11.674,5011.898,00 42 11.674,50 4,32% 11.674,5011.674,5011.674,5011.191,5010116.745,00116:30:00
AVGO 48hs 4 11.726,0011.839,00 145 11.839,00 1,41% 11.829,5011.869,0011.726,5011.674,501.69019.906.511,004717:00:03
AVY 48hs 10 100,005.172,50 1 5.120,00 1,72% 5.097,005.172,505.097,005.033,501991.022.101,00417:00:03
AXP Cdo. 5 5.934,006.022,00 7 5.968,00 -1,98% 6.090,006.142,005.950,006.088,5039235.171,001216:30:00
AXP 48hs 28 5.400,006.021,00 23 5.991,50 -0,03% 6.099,006.120,505.985,005.993,009936.009.593,0015517:00:03
AXPD 48hs 12 11,7012,80 13 12,00 -4,00% 12,1012,1012,0012,5015180,00217:00:03
AZN Cdo. 1 16.000,000,00 0 17.024,50 1,64% 17.587,0017.587,0017.024,5016.750,0010171.370,00216:30:00
AZN 48hs 1 16.369,0017.888,00 18 17.190,00 2,93% 16.700,5017.225,5016.700,5016.700,005719.799.941,0012417:00:03
BA Cdo. 21 18.382,0018.700,00 5 18.382,00 -1,33% 19.100,0019.100,0018.310,0018.630,006110.940,00616:30:00
BA 48hs 3 18.502,0018.764,50 20 18.713,00 -0,09% 18.859,0018.900,0018.603,0018.729,002.13139.959.763,0013617:00:03
BA.C Cdo. 1 7.555,007.700,00 9 7.579,00 1,17% 7.500,008.009,007.500,007.491,008206.305.862,003416:30:00
BA.C 48hs 1 7.400,007.621,00 30 7.579,00 1,19% 7.599,007.656,007.557,007.490,005.15639.192.656,0037917:00:03
BA.CD 48hs 10 13,3016,85 5 16,10 3,87% 15,7016,3015,7015,50651.044,001017:00:03
BABA Cdo. 3 5.398,005.416,00 9 5.402,00 2,96% 5.399,505.432,505.340,005.246,501.2486.732.787,0015716:30:00
BABA 24hs 10 5.288,005.547,00 500 5.550,00 8,63% 5.550,005.550,005.550,005.109,001055.500,00117:00:00
BABA 48hs 1 5.268,005.500,00 1 5.391,50 2,61% 5.324,005.448,505.324,005.254,5043.348234.163.773,00125617:00:03
BABAD Cdo. 5 8,8011,20 23 10,90 0,93% 10,9010,9010,9010,80332,00116:30:00
BABAD 48hs 100 9,0012,00 202 11,10 2,78% 11,0011,2010,9010,802.67529.402,0014517:00:03
BAD 48hs 11 37,0038,30 5 38,90 5,14% 38,9038,9038,9037,00138,00117:00:03
BB Cdo. 12 814,50847,00 27 835,00 0,91% 835,50835,50835,00827,505041.755,00416:30:00
BB 48hs 1 838,00900,00 1 850,00 1,74% 830,00851,00829,50835,501.4771.243.533,005817:00:03
BBD Cdo. 400 1.734,001.764,00 2 1.760,00 4,14% 1.730,001.783,001.730,001.690,00140243.878,001216:30:00
BBD 48hs 10 1.722,001.915,00 1.171 1.746,00 0,84% 1.745,501.764,001.732,501.731,5018.52932.250.109,0032517:00:03
BBDD 48hs 1 3,553,95 10 3,71 4,51% 3,503,753,483,55100354,001017:00:03
BBV 48hs 13 3.379,004.096,00 4 4.091,00 3,79% 4.072,504.101,504.062,003.941,502.0988.524.943,002517:00:03
BBVD 48hs 632 8,218,35 632 8,19 2,75% 8,198,198,197,9731253,00117:00:03
BCS 48hs 32 4.062,504.199,00 2 4.198,50 3,81% 4.189,504.199,004.144,004.044,5039163.195,00817:00:03
BHP 48hs 9 15.617,5015.754,00 430 15.721,50 3,94% 15.650,0015.721,5015.617,5015.125,003.38053.138.314,002117:00:03
BIDU Cdo. 12 6.959,007.100,00 13 7.100,00 4,97% 6.601,007.100,006.601,006.764,001497.508,001116:30:00
BIDU 48hs 1 6.507,007.200,00 21 6.962,00 3,80% 6.801,007.053,006.801,006.707,002.02214.110.471,0028617:00:03
BIDUD 48hs 7 13,9017,90 12 14,90 5,67% 14,2515,0014,2514,10821.211,001217:00:03
BIIB 48hs 3 11.020,0011.136,00 585 11.042,00 -0,39% 11.100,0011.191,0011.009,0011.085,004044.488.354,004417:00:03
BIOX Cdo. 10 12.700,0013.749,00 1 12.802,50 0,33% 12.850,0013.699,0012.720,0012.761,0050644.702,001616:30:00
BIOX 48hs 1 12.450,0012.801,00 1 12.765,50 -1,17% 12.950,0013.091,5012.750,0012.916,001.77122.740.453,0020017:00:03
BITF Cdo. 3 2.795,004.849,50 50 4.745,00 0,36% 4.745,004.800,004.745,004.728,00419.035,00316:30:00
BITF 48hs 11 4.383,005.500,00 10 4.753,50 0,26% 4.754,505.041,504.615,004.741,007.34935.781.838,0029417:00:03
BK 48hs 564 11.448,0011.699,00 2 11.600,00 1,20% 11.600,0011.600,0011.600,0011.463,0013150.800,00217:00:03
BMY 48hs 2 10.343,0010.720,00 31 10.720,00 -0,80% 10.872,5010.873,0010.700,0010.806,501331.434.904,003017:00:03
BNG 48hs 1 10.362,0010.440,00 3 10.440,00 -0,57% 10.487,5010.592,5010.353,0010.500,002.22123.242.277,003717:00:03
BNGD 48hs 3 21,0522,50 7 21,15 3,68% 22,5022,5021,1520,4014305,00217:00:03
BP Cdo. 24 3.589,503.740,00 6 3.621,50 3,44% 3.621,003.621,503.621,003.501,001243.455,00316:30:00
BP 48hs 5 3.670,003.835,00 1 3.739,00 1,00% 3.770,503.796,503.726,003.702,001.3935.222.003,008217:00:03
BRFS Cdo. 2 2.910,0015.345,00 3 3.100,00 1,59% 3.200,003.200,003.100,003.051,50515.900,00316:30:00
BRFS 48hs 16 2.948,003.300,00 3 3.084,00 0,88% 3.199,003.258,503.084,003.057,002.5928.164.686,008017:00:03
BRKB Cdo. 10 8.102,008.163,00 20 8.159,50 1,99% 8.010,008.400,008.000,008.000,003903.153.576,007416:30:00
BRKB 48hs 1 7.800,008.500,00 13 8.108,00 0,79% 8.100,008.128,008.050,008.044,507.64861.995.441,0056517:00:03
BRKBD Cdo. 15 16,2517,00 16 16,80 1,51% 16,9516,9516,8016,551021.728,00216:30:00
BRKBD 48hs 4 14,9516,85 25 16,90 1,20% 16,8017,0016,4516,704858.179,003517:00:03
BSBR 48hs 43 3.023,503.328,00 1.245 3.154,50 0,51% 3.138,503.207,503.138,503.138,5055173.684,001317:00:03
C Cdo. 1 8.100,008.379,00 7 8.170,00 2,72% 7.988,508.498,507.988,507.954,0074616.154,003316:30:00
C 48hs 25 7.935,008.399,00 1 8.125,50 1,71% 8.170,508.260,008.119,007.988,503.42328.060.190,0031117:00:03
C.D 48hs 1 15,5018,00 1 17,00 4,62% 16,5017,1016,3016,2524406,00717:00:03
CAAP 48hs 4 28.107,0029.700,00 2 28.300,00 0,29% 28.907,5028.911,5027.903,0028.218,5041411.712.010,003517:00:03
CAH 48hs 399 15.870,0016.198,00 5 15.990,50 -0,45% 16.050,0016.199,5015.990,5016.063,50711.141.893,00417:00:03
CAR 48hs 4 4.600,006.300,00 1 4.640,00 -1,59% 4.637,004.711,004.637,004.715,00117542.899,00317:00:03
CAT Cdo. 6 6.520,006.900,00 2 6.520,00 0,00% 6.520,006.900,006.520,006.520,0047315.035,001316:30:00
CAT 48hs 10 6.520,006.596,00 4 6.520,50 -0,07% 6.535,506.639,006.469,006.525,001.1627.596.236,0010017:00:03
CBRD 48hs 40 2.260,502.286,00 2.772 2.260,50 -4,40% 2.391,502.391,502.260,502.364,502149.276,00717:00:03
CDE Cdo. 10 1.250,001.770,00 2 1.595,00 10,00% 1.537,001.595,001.537,001.450,004773.949,00516:30:00
CDE 48hs 2 800,001.590,00 1 1.557,50 8,31% 1.510,001.566,501.507,501.438,008.24212.687.449,0017717:00:03
CL 48hs 2 12.920,0013.050,00 495 12.952,00 0,17% 12.900,0013.072,0012.860,0012.930,003544.584.242,002017:00:03
COIN Cdo. 10 1.626,501.698,00 81 1.638,50 -3,05% 1.700,001.739,001.597,001.690,002.2293.695.931,008716:30:00
COIN 24hs 343 1.600,000,00 0 1.600,00 10,46% 1.600,001.600,001.600,001.448,503.0004.800.000,00417:00:00
COIN 48hs 1 1.600,001.650,00 2.112 1.639,00 -3,59% 1.676,001.695,001.617,501.700,0065.298107.579.431,00135817:00:03
COIND Cdo. 460 3,223,56 1 3,56 18,67% 3,563,563,563,0013,00116:30:00
COIND 48hs 29 3,303,60 50 3,53 0,86% 3,503,553,263,50237812,001917:00:03
COST Cdo. 15 5.590,005.800,00 12 5.790,00 3,58% 5.790,005.790,005.790,005.590,00211.580,00116:30:00
COST 48hs 1.152 5.712,005.900,00 190 5.823,00 2,16% 5.764,505.823,005.738,005.700,007204.166.765,003617:00:03
CRM Cdo. 4 5.000,006.439,00 3 6.439,50 3,55% 6.462,506.470,006.252,506.219,0087555.154,002416:30:00
CRM 24hs 1 6.414,506.414,50 6 6.414,50 187,32% 6.414,506.414,506.414,502.232,50851.316,00317:00:00
CRM 48hs 3 6.259,006.550,00 26 6.533,50 3,52% 6.390,506.564,506.354,506.311,501.96512.708.105,0023217:00:03
CRMD 48hs 13 13,1513,30 5 13,10 0,77% 13,1013,1013,1013,0047615,00317:00:03
CSCO Cdo. 4 5.100,005.600,00 1 5.155,00 -3,96% 5.101,005.279,505.101,005.367,501472.555,00716:30:00
CSCO 48hs 2 3.620,006.200,00 8 5.240,00 -1,70% 5.368,005.368,005.211,005.330,501.1886.252.816,0010617:00:03
CSCOD 48hs 1 10,5010,80 20 10,70 -2,73% 10,7510,7510,7011,0015161,00217:00:03
CVX Cdo. 8 9.971,5010.400,00 4 10.264,50 3,52% 10.181,0010.284,509.908,009.915,5087886.485,001816:30:00
CVX 48hs 25 10.201,0010.500,00 1 10.290,50 1,08% 10.266,0010.300,0010.201,0010.181,007.01471.918.691,0019217:00:03
CVXD Cdo. 18 20,150,00 0 20,10 -3,83% 20,1020,1020,1020,90240,00116:30:00
CVXD 48hs 10 19,0022,30 100 21,60 2,86% 20,7021,6020,7021,0018381,00217:00:03
CX Cdo. 24 3.466,500,00 0 3.630,00 0,83% 3.630,003.630,003.630,003.600,00932.670,00116:30:00
CX 48hs 1 3.250,003.681,00 39 3.647,50 1,99% 3.684,503.690,003.595,503.576,504.00014.596.090,0015017:00:03
DD 48hs 885 7.413,007.557,00 885 7.464,50 1,83% 7.410,007.490,007.404,007.330,0033246.096,00817:00:03
DE Cdo. 18 5.005,005.350,00 4 5.295,50 2,19% 5.386,005.386,005.295,505.182,0020106.000,00416:30:00
DE 48hs 2 5.245,005.500,00 7 5.259,00 -1,66% 5.397,005.400,005.245,505.348,003972.107.907,005317:00:03
DEO 48hs 438 14.762,0015.050,00 438 14.894,00 1,26% 14.756,5014.954,0014.756,5014.708,001261.874.448,001917:00:03
DESP Cdo. 42 3.500,503.800,00 1 3.675,00 3,61% 3.370,003.675,003.370,003.547,0052183.789,001516:30:00
DESP 48hs 1 3.500,003.950,00 4 3.577,00 1,27% 3.507,003.600,003.507,003.532,001.7196.161.070,0015917:00:03
DESPD 48hs 1 7,058,00 3 7,20 -2,44% 7,207,207,207,3853381,00317:00:03
DIA Cdo. 2 8.000,009.169,50 6 8.870,00 0,45% 8.969,009.290,008.829,008.830,008317.454.786,007616:30:00
DIA 48hs 11 8.790,009.000,00 10 8.866,50 0,43% 8.900,008.932,508.853,008.828,5012.280109.203.774,0065517:00:03
DIAD Cdo. 45 17,600,00 0 18,50 -2,12% 18,5018,5018,5018,90592,00116:30:00
DIAD 48hs 3 17,3520,00 20 18,65 3,04% 18,7518,7518,1018,101883.462,002117:00:03
DISN Cdo. 2 3.749,0037.500,00 1 3.879,50 0,99% 3.842,503.949,503.838,503.841,501.5646.050.369,0014816:30:00
DISN 24hs 26 3.862,003.964,50 11 3.968,00 3,83% 3.968,003.968,003.968,003.821,50727.776,00117:00:00
DISN 48hs 24 3.868,503.919,00 6 3.882,50 0,91% 3.887,003.898,003.854,003.847,5049.147190.555.466,00130617:00:03
DISND Cdo. 3 7,918,10 6 7,90 -1,37% 8,158,157,908,0192729,00516:30:00
DISND 48hs 4 7,918,25 244 8,11 2,00% 7,958,207,957,951.2359.885,007017:00:03
DJNJ2 48hs 50.000 518,00521,50 186.000 519,50 0,19% 521,50521,50519,50518,50372.000193.626.000,00217:00:03
DJNJ3 Cdo. 15 1,00611,00 3 611,00 4,27% 615,00615,00607,00586,0011.8417.187.795,00316:30:00
DJNJ3 48hs 1 235,00604,50 123.000 602,50 -5,86% 640,00640,00602,50640,00246.015148.470.240,00517:00:03
DOCU Cdo. 10 1.190,001.300,00 1 1.180,00 -5,37% 1.240,001.240,001.180,001.247,001214.580,00316:30:00
DOCU 48hs 10 1.104,001.453,00 80 1.216,50 0,00% 1.216,501.219,001.195,001.216,502.2572.723.558,007417:00:03
DOW Cdo. 87 4.462,504.744,00 1 4.744,00 3,13% 4.630,004.744,004.630,004.600,0023107.942,00616:30:00
DOW 48hs 5 4.620,004.700,00 6 4.676,00 1,53% 4.650,004.689,004.579,004.605,502431.129.944,004817:00:03
E 48hs 1.728 3.844,003.895,00 20 3.894,50 3,52% 3.894,503.894,503.894,503.762,001038.945,00217:00:03
EA Cdo. 1 4.951,005.200,00 20 4.951,00 3,15% 4.951,004.951,004.951,004.800,0014.951,00116:30:00
EA 48hs 5 4.805,005.204,00 4 5.019,00 -0,52% 5.038,505.039,004.955,005.045,004092.045.654,006317:00:03
EBAY 48hs 1 11.000,0012.153,00 44 12.013,50 -0,90% 12.143,5012.173,5012.000,0012.122,503864.684.313,005117:00:03
EBR 48hs 401 16.154,0016.630,00 401 16.407,00 -0,61% 16.517,0016.517,5016.407,0016.508,009148.511,00517:00:03
EEM Cdo. 20 4.130,004.220,00 2 4.176,50 2,11% 4.200,004.222,504.150,504.090,003991.677.425,003116:30:00
EEM 48hs 5 3.820,004.500,00 5 4.214,50 2,65% 4.108,004.215,004.108,004.105,5025.912108.861.243,0037917:00:03
EEMD 48hs 1 7,8528,30 11 9,02 4,88% 8,899,408,858,604514.056,001417:00:03
EFX 48hs 880 7.422,007.566,00 880 7.444,00 0,15% 7.462,007.462,007.444,007.432,5063469.260,00217:00:03
ERIC Cdo. 2 1.190,001.500,00 5 1.428,00 4,88% 1.498,001.498,001.428,001.361,506697.376,00516:30:00
ERIC 48hs 100 1.440,001.469,00 43 1.452,00 1,82% 1.450,001.469,001.440,001.426,002.8024.088.564,0011417:00:03
ERJ Cdo. 20 7.200,007.850,00 50 7.640,00 3,25% 7.640,007.640,007.640,007.399,501291.680,00116:30:00
ERJ 48hs 2 7.205,008.660,00 6 7.591,50 -0,63% 7.700,007.755,007.587,007.640,004833.695.452,006117:00:03
ETSY Cdo. 4 2.500,003.356,50 1 2.900,00 -3,65% 2.900,002.900,002.900,003.010,00411.600,00316:30:00
ETSY 48hs 5 1.150,003.088,00 7 2.968,50 -1,53% 3.014,003.014,002.952,503.014,504.71014.009.222,0014917:00:03
EWZ Cdo. 70 6.890,008.444,00 175 8.340,00 2,96% 8.275,508.445,508.264,508.100,001321.098.904,002716:30:00
EWZ 48hs 1 8.001,008.400,00 6 8.281,00 1,30% 8.319,008.405,508.280,008.174,505.82348.499.825,0028717:00:03
EWZB 48hs 0 0,008.350,00 4.182 8.350,00 21,72% 8.350,008.350,008.350,006.860,004.18234.919.700,00117:00:03
EWZD Cdo. 2 16,5519,00 2 16,50 0,00% 16,5016,5016,5016,50233,00116:30:00
EWZD 48hs 1 16,7017,50 1 17,15 2,08% 17,0017,3017,0016,803766.474,001817:00:03
F Cdo. 7 7.777,008.299,50 1 7.777,00 -1,69% 7.900,007.979,507.777,007.910,50323.656,00316:30:00
F 48hs 50 7.810,007.890,00 7 7.860,00 0,68% 7.855,007.929,507.836,007.807,007876.189.155,007217:00:03
FCX Cdo. 6 6.830,007.100,00 3 7.220,00 3,59% 7.220,007.220,007.220,006.970,00428.880,00216:30:00
FCX 48hs 1 6.955,007.010,00 3 7.021,50 2,83% 6.937,007.085,006.937,006.828,001.73312.155.637,0010617:00:03
FD 48hs 0 0,0016,00 1 16,00 0,00% 16,0016,0016,0016,007112,00417:00:03
FDX 48hs 3 13.450,0013.530,00 1 13.503,50 1,13% 13.527,0013.550,0013.348,5013.352,002142.882.858,004317:00:03
FMX 48hs 696 9.303,009.484,50 696 9.392,00 0,83% 9.392,009.392,009.392,009.315,0037347.504,00117:00:03
FSLR 48hs 1 30.750,0034.500,00 5 33.836,50 3,59% 33.260,5033.857,5032.828,0032.664,0030410.232.025,007117:00:03
GE Cdo. 2 7.075,507.255,00 1 7.252,50 3,95% 6.700,007.255,006.700,006.976,9839278.430,001016:30:00
GE 48hs 2 2.915,007.204,00 12 7.164,50 0,06% 7.226,007.226,007.148,507.160,008686.231.336,007217:00:03
GFI Cdo. 11 7.304,507.670,00 117 7.670,00 9,57% 7.670,007.670,007.670,007.000,00323.010,00116:30:00
GFI 48hs 5 6.761,008.050,00 30 7.687,50 8,40% 7.620,507.716,007.527,507.092,001.0908.336.455,001417:00:03
GGB 48hs 1 11.350,0011.577,50 40 11.572,00 3,97% 11.385,0011.578,5011.374,5011.130,002773.179.752,002717:00:03
GILD Cdo. 1 9.552,009.970,00 3 9.970,00 3,84% 9.970,009.970,009.970,009.601,5019.970,00116:30:00
GILD 48hs 1 9.000,009.900,00 10 9.829,00 0,30% 9.838,009.969,009.828,509.799,502232.213.049,002117:00:03
GLOB Cdo. 19 5.256,005.300,00 22 5.280,00 2,34% 5.300,005.300,005.125,505.159,502881.514.529,005216:30:00
GLOB 48hs 3 5.021,005.500,00 7 5.314,50 2,23% 5.220,005.320,005.220,005.198,5016.91989.132.935,0050017:00:03
GLOBD 48hs 15 10,7012,45 5 10,80 0,93% 10,8010,9010,6510,701251.352,001817:00:03
GLW 48hs 10 4.568,004.731,50 1 4.568,50 2,15% 4.568,504.569,004.568,504.472,503051.393.400,00217:00:03
GM Cdo. 3 3.440,504.000,00 1 3.499,50 4,62% 3.600,003.600,003.430,003.345,001656.300,00916:30:00
GM 48hs 500 3.480,003.610,00 91 3.490,00 1,48% 3.529,003.529,003.468,003.439,0010.49536.713.763,0014417:00:03
GOGLD Cdo. 28 2,163,15 4 2,16 3,85% 2,172,232,152,085401.187,001516:30:00
GOGLD 48hs 10 2,102,28 6 2,19 0,92% 2,172,222,142,174.93810.785,009917:00:03
GOLD Cdo. 1 1.500,009.010,00 46 9.001,00 6,14% 8.958,509.099,508.800,008.480,005745.148.450,0010316:30:00
GOLD 24hs 0 0,000,00 0 8.885,00 5,46% 8.885,008.885,008.885,008.425,003.48530.964.225,00917:00:00
GOLD 48hs 1 8.850,009.080,00 15 9.036,50 5,32% 8.757,009.052,508.757,008.580,0031.474282.516.175,00122017:00:03
GOLDD Cdo. 23 14,5025,00 41 18,40 2,51% 18,7018,7018,4017,9524443,00516:30:00
GOLDD 48hs 60 16,5019,45 7 18,50 3,64% 18,4518,5017,8517,852.17939.498,005717:00:03
GOOGL Cdo. 198 1.001,001.090,00 7 1.061,50 2,36% 1.050,001.074,501.050,001.037,009.93910.518.880,0040316:30:00
GOOGL 24hs 10 1.033,001.080,50 17 1.080,50 0,89% 1.098,001.098,001.064,001.071,003740.164,00617:00:00
GOOGL 48hs 4 1.055,001.080,00 45 1.059,00 1,68% 1.068,001.071,001.055,001.041,50201.505213.805.804,00287617:00:03
GPRK 48hs 1 5.010,005.920,00 3 5.083,00 1,18% 5.077,005.093,504.998,505.023,5046232.711,001317:00:03
GRMN 48hs 351 18.172,0018.596,00 351 18.350,00 1,13% 18.350,0018.350,0018.350,0018.145,00591.750,00217:00:03
GS 48hs 3 12.750,0019.700,00 1 12.939,50 1,69% 13.066,0013.150,0012.939,5012.725,002262.938.856,003817:00:03
GSK 48hs 1 4.300,004.506,00 1.472 4.465,50 1,62% 4.453,504.493,504.440,004.394,507763.468.222,006017:00:03
HAL 48hs 1 7.782,0010.506,00 3 9.778,00 1,22% 9.907,509.907,509.699,009.660,503463.392.898,006517:00:03
HD Cdo. 10 5.090,005.300,00 1 5.160,00 7,50% 5.001,005.160,005.001,004.800,00315.321,00216:30:00
HD 48hs 3 4.355,005.300,00 5 5.158,50 1,85% 5.092,505.197,505.092,505.065,005482.825.794,007217:00:03
HDB 48hs 5 16.490,0017.396,00 374 17.300,00 0,20% 17.300,0017.300,0017.300,0017.265,00234.600,00117:00:03
HL Cdo. 29 2.879,503.000,00 1 3.000,00 9,49% 3.000,003.000,003.000,002.740,0013.000,00116:30:00
HL 48hs 2.317 2.994,003.030,00 1 3.008,00 8,79% 2.910,503.050,502.910,502.765,004401.307.967,003817:00:03
HMC 48hs 2 15.300,0016.500,00 20 15.760,50 1,74% 15.600,0015.787,5015.578,5015.490,5029455.555,00817:00:03
HMY Cdo. 2 1.875,002.500,00 10 2.250,00 7,81% 2.201,002.320,002.170,002.087,001.1612.632.171,008916:30:00
HMY 48hs 125 2.278,002.385,00 4 2.293,00 9,22% 2.152,502.300,002.152,502.099,5043.55298.812.960,00139917:00:03
HMYD 48hs 6 4,054,87 10 4,77 10,16% 4,334,844,334,33115534,001217:00:03
HOG 48hs 4 5.932,006.425,00 2 6.180,00 0,17% 6.425,006.425,006.136,006.169,50152940.345,001317:00:03
HON 48hs 480 13.388,0013.650,00 5 13.472,00 0,04% 13.504,0013.523,0013.472,0013.466,5069931.804,00717:00:03
HPQ 48hs 7 16.395,5017.160,00 1 16.896,00 -1,10% 17.203,0017.482,0016.888,5017.084,002654.540.617,002517:00:03
HSY Cdo. 1 5.805,006.100,00 20 5.850,00 0,00% 5.911,005.911,005.850,005.850,00741.011,00416:30:00
HSY 48hs 5 5.805,006.047,50 220 5.891,50 -0,33% 6.050,006.050,005.845,005.911,003.19018.725.074,0028317:00:03
HUT Cdo. 1 9.511,0012.700,00 24 9.603,50 0,82% 9.720,009.720,009.600,009.525,5033319.040,00816:30:00
HUT 48hs 2 9.465,009.726,00 1 9.700,00 0,76% 10.120,0010.374,509.550,509.627,007.06170.326.458,0018717:00:03
HWM 48hs 249 25.503,0026.256,00 249 26.026,50 -0,42% 26.140,0026.140,0025.850,0026.135,50832.162.214,001017:00:03
IBM Cdo. 1 13.650,0014.250,00 14 13.850,00 -0,19% 13.600,0014.250,0013.600,0013.876,5032448.075,001516:30:00
IBM 24hs 1 13.780,000,00 0 13.780,00 8,64% 13.780,0013.780,0013.780,0012.684,50113.780,00117:00:00
IBM 48hs 2 13.650,0013.980,00 4 13.725,50 -0,83% 13.950,0013.950,0013.710,0013.840,501.40919.405.163,0043317:00:03
IBMD 48hs 5 28,2530,50 2 28,25 -0,35% 28,2528,2528,2528,355141,00417:00:03
IFF 48hs 28 3.490,003.536,00 10 3.516,00 2,21% 3.500,003.536,003.493,503.440,00200699.975,001517:00:03
INFY 48hs 2 8.258,508.329,00 10 8.304,00 -0,70% 8.401,008.477,008.258,008.362,502201.839.685,002217:00:03
ING 48hs 2.712 2.411,502.482,50 2.712 2.468,50 3,03% 2.429,002.478,002.429,002.396,00169410.723,00417:00:03
INTC Cdo. 3 1.743,003.548,50 10 3.500,00 3,06% 3.428,003.500,003.397,003.396,005181.782.516,008316:30:00
INTC 48hs 20 3.395,003.700,00 2 3.517,00 2,60% 3.447,003.524,003.410,003.428,0018.03762.600.831,0080417:00:03
INTCD Cdo. 1 7,018,00 51 7,15 2,14% 7,157,157,157,0018128,00316:30:00
INTCD 48hs 25 6,607,80 44 7,25 1,40% 7,507,507,007,153602.637,002217:00:03
IP 48hs 1.592 4.060,006.800,00 1 4.118,50 1,19% 4.143,004.149,504.105,504.070,00121499.820,00817:00:03
ITUB Cdo. 2 1.776,003.165,00 42 3.165,00 2,16% 3.165,003.165,003.165,003.098,0039.495,00116:30:00
ITUB 48hs 1 2.427,003.055,00 10 3.020,00 0,37% 3.062,003.062,002.997,503.009,006822.061.397,003017:00:03
IWM Cdo. 5 9.853,009.929,50 53 9.929,50 1,79% 9.929,509.930,009.929,509.754,5027268.099,00616:30:00
IWM 48hs 2 9.501,0010.000,00 2 9.912,00 1,46% 9.900,009.950,009.845,009.769,504.09340.569.403,0018017:00:03
IWMD 48hs 78 20,8521,90 6 20,85 -0,71% 21,0021,2020,1021,00721.510,00917:00:03
JD Cdo. 1 9.671,009.685,00 17 9.685,00 5,27% 9.550,009.800,009.550,009.200,001401.358.010,002716:30:00
JD 48hs 1 9.450,009.880,00 16 9.668,00 4,22% 9.549,009.764,509.549,009.276,504.13740.072.316,0051317:00:03
JDD 48hs 5 19,4019,95 5 19,40 -6,05% 19,0019,8019,0020,657135,00417:00:03
JMIA Cdo. 200 2.246,502.362,00 2 2.250,00 6,64% 2.299,002.361,002.200,002.110,00113256.692,001116:30:00
JMIA 48hs 10 1.759,002.600,00 42 2.265,50 4,33% 2.175,502.298,502.174,502.171,5012.38227.872.013,0021817:00:03
JMIAD 48hs 35 2,714,80 5 4,35 0,00% 4,354,354,354,3534147,00117:00:03
JNJ Cdo. 2 4.900,005.600,00 4 5.416,50 0,23% 5.387,005.600,005.312,005.404,002681.454.876,004516:30:00
JNJ 48hs 2 5.386,005.472,00 1 5.437,50 0,23% 5.452,005.473,505.404,005.425,007.77142.404.231,0040817:00:03
JNJD Cdo. 13 11,0511,70 2 11,75 2,17% 11,7011,7511,7011,5042493,00316:30:00
JNJD 48hs 30 11,1012,25 1 11,65 -0,43% 11,0011,7011,0011,703764.284,003417:00:03
JPM Cdo. 1 15.250,0015.380,00 7 15.350,00 2,98% 15.380,0015.380,0015.250,0014.906,5052798.006,001516:30:00
JPM 48hs 1 15.174,0015.705,00 2 15.308,00 0,61% 15.424,0015.454,5015.263,5015.215,003.56654.747.350,0031817:00:03
JPMD 48hs 6 31,1032,30 41 32,30 4,53% 31,7532,3031,1030,901474.669,001017:00:03
KEP 48hs 1.658 3.991,004.069,00 1.658 4.035,50 2,38% 3.976,504.035,503.976,503.941,50832.048,00217:00:03
KGC 48hs 2.572 2.597,002.647,50 2.572 2.639,50 4,49% 2.629,502.639,502.629,502.526,003.7779.969.301,00217:00:03
KMB 48hs 1 11.523,0011.670,00 1 11.639,50 -0,04% 11.658,0011.658,0011.521,5011.644,0024278.137,00917:00:03
KO Cdo. 3 6.028,007.000,00 21 6.164,50 1,32% 6.099,006.199,506.099,006.084,0010.30763.570.518,0061416:30:00
KO 24hs 2 6.142,006.245,00 30 6.246,00 2,40% 6.246,006.246,006.246,006.099,50212.492,00117:00:00
KO 48hs 2 6.125,006.275,00 15 6.172,50 0,88% 6.130,006.205,006.130,006.118,50132.882820.293.776,00325417:00:03
KOD Cdo. 18 12,0013,70 10 12,70 1,20% 12,7512,7512,4512,551.84623.145,006816:30:00
KOD 48hs 52 12,2013,20 78 12,60 0,80% 12,6013,0012,5012,5011.116140.373,0038917:00:03
KOFM 48hs 1 2.000,0021.576,00 314 21.499,50 2,69% 21.114,5021.499,5021.114,5020.937,00481.014.333,00417:00:03
LLY 48hs 1 28.050,0028.630,00 20 28.600,00 1,80% 28.142,0028.699,5028.142,0028.094,501.47241.738.335,003317:00:03
LMT Cdo. 8 11.300,0012.500,00 60 11.998,00 -0,84% 12.030,0012.030,0011.998,0012.100,00224.028,00216:30:00
LMT 48hs 2 11.450,0012.390,00 5 11.985,50 -0,37% 11.988,0012.000,0011.887,0012.030,002813.352.074,004917:00:03
LRCX 48hs 2 5.759,506.000,00 17 5.747,50 1,47% 5.700,005.760,005.684,505.664,502851.625.405,001917:00:03
LVS Cdo. 5 14.620,0015.455,00 1 14.870,50 0,18% 14.615,0014.870,5014.615,0014.844,00229.485,00216:30:00
LVS 48hs 2 13.966,0015.319,50 1 15.404,00 2,15% 15.229,5015.418,0015.210,0015.080,5031473.329,00817:00:03
LYG Cdo. 152 563,50617,00 2 580,00 -0,17% 580,00580,00580,00581,00116.380,00416:30:00
LYG 48hs 80 582,00692,00 4 584,00 3,45% 581,50592,50581,00564,50687401.291,006217:00:03
MA Cdo. 10 6.150,006.398,00 200 6.190,00 -1,50% 6.350,006.350,006.190,006.284,50212.540,00216:30:00
MA 48hs 28 5.540,006.270,00 21 6.246,50 0,79% 6.197,506.296,506.197,506.197,502.77317.374.732,009417:00:03
MCD Cdo. 10 6.310,006.369,50 21 6.369,50 1,72% 6.389,506.389,506.310,006.261,50156987.765,002616:30:00
MCD 48hs 1 6.250,006.500,00 5 6.366,50 0,87% 6.329,006.382,006.329,006.311,502.51115.982.715,0024917:00:03
MCDD 48hs 76 12,2013,45 15 13,05 -3,33% 13,7013,7012,6013,501431.862,001117:00:03
MDT 48hs 1 10.933,0011.390,00 2 11.275,00 0,99% 11.100,0011.309,0011.100,0011.165,002703.029.932,003817:00:03
MELI Cdo. 344 9.778,0010.600,00 29 9.836,00 2,27% 9.897,509.936,009.675,009.617,502.25322.026.444,0027716:30:00
MELI 24hs 10 9.512,009.963,00 1.150 9.421,00 1,07% 9.401,009.421,009.401,009.321,00656.446,00217:00:00
MELI 48hs 257 9.778,0010.026,00 40 9.843,00 1,98% 9.715,509.928,009.700,509.652,0030.523299.841.408,00193917:14:13
MELID Cdo. 25 19,0020,50 5 20,25 0,25% 20,9520,9520,2520,203417.026,001516:30:00
MELID 48hs 2 18,9022,00 201 20,40 0,99% 20,4020,8519,9520,2082616.809,0010517:00:03
META Cdo. 15 6.595,507.500,00 18 6.634,50 4,31% 6.648,506.648,506.536,006.360,501.91812.662.051,0018216:30:00
META 24hs 1 6.604,506.611,50 3 6.644,00 1,44% 6.800,006.800,006.608,506.550,001386.685,00417:00:00
META 48hs 7 6.570,006.718,00 3 6.641,00 3,89% 6.491,006.652,006.491,006.392,5063.561419.736.575,00131617:00:03
METAD Cdo. 10 13,0013,55 32 13,55 0,74% 13,1513,5513,1513,4561824,00916:30:00
METAD 48hs 2 12,8014,00 1 13,80 4,94% 13,6013,8513,0513,157209.706,006517:00:03
MMM Cdo. 1 8.710,0010.700,00 1 10.446,00 0,12% 10.495,0010.700,0010.446,0010.433,5031326.340,001516:30:00
MMM 48hs 3 10.426,0010.600,00 5 10.513,50 0,20% 10.654,0010.670,0010.500,0010.492,504.80150.748.891,0025717:00:03
MO Cdo. 1 5.810,005.890,00 6 5.847,50 0,65% 5.890,005.924,505.847,505.810,0099581.486,001616:30:00
MO 48hs 1 5.785,006.005,00 10 5.896,00 0,44% 5.932,005.940,005.875,005.870,001.6649.833.053,0021717:00:03
MOD 48hs 336 10,9013,50 15 12,60 2,44% 12,8012,8012,5512,3048606,00917:00:03
MOS Cdo. 5 3.700,003.850,00 3 3.850,00 0,00% 3.850,003.850,003.850,003.850,0027.700,00216:30:00
MOS 48hs 585 3.406,004.000,00 20 3.713,00 -1,55% 3.800,003.815,503.705,503.771,501.5015.588.550,006117:00:03
MRK Cdo. 30 10.959,0011.578,00 2 10.959,00 -1,80% 10.748,5011.025,0010.748,5011.160,0018196.541,00616:30:00
MRK 48hs 1 10.990,0011.700,00 4 11.113,50 -0,43% 11.226,5011.243,5011.059,0011.161,504565.076.552,009317:00:03
MSFT Cdo. 5 5.700,005.806,00 2 5.805,50 2,52% 5.700,005.950,005.700,005.663,001.3537.856.423,0021516:30:00
MSFT 48hs 3 5.585,005.900,00 3 5.807,50 1,98% 5.790,005.862,505.780,005.695,0028.782167.398.296,00162417:00:03
MSFTD Cdo. 50 11,7012,00 1 11,90 2,15% 12,1012,2511,9011,651171.426,00616:30:00
MSFTD 48hs 10 11,4013,90 3 11,95 2,14% 11,9012,2011,7011,702.47129.400,008817:00:03
MSI 48hs 1 4,007.710,00 2 7.577,00 -0,46% 7.730,007.730,007.549,007.612,002692.044.387,003017:00:03
MSTR Cdo. 2 10.500,0010.800,00 2 10.663,00 5,07% 10.700,0010.700,0010.663,0010.148,0015159.982,00416:30:00
MSTR 48hs 96 9.000,0010.769,00 9 10.745,50 0,77% 10.713,5010.915,0010.459,5010.663,001.75818.778.695,0011017:00:03
MU 48hs 4 6.441,006.915,00 6 6.570,50 0,36% 6.600,006.600,006.513,506.547,004172.733.120,003217:00:03
MUFG 48hs 1.685 3.908,004.023,00 1.685 4.018,50 5,56% 3.965,004.018,503.965,003.807,0027.983,00217:00:03
NEM 48hs 5 6.500,0012.500,00 50 7.780,00 4,75% 7.656,007.800,007.633,507.427,501.47811.500.621,003217:00:03
NFLX Cdo. 5 13.350,0014.298,50 10 14.200,00 1,32% 14.249,5014.274,5013.706,0014.015,0017239.939,00616:30:00
NFLX 48hs 1.342 29,0515.000,00 1 14.334,00 1,29% 14.138,0014.348,0014.138,0014.152,001.26618.082.156,0017217:00:03
NFLXD 48hs 35 29,0030,00 31 30,00 7,14% 29,4530,0028,9028,00501.457,002417:00:03
NG 48hs 736 8.958,0010.000,00 1 9.125,00 4,52% 9.046,009.125,009.046,008.730,001.16010.580.044,00917:00:03
NIO Cdo. 119 1.000,002.000,00 7 1.426,00 2,74% 1.400,001.459,501.350,001.388,004.3996.248.486,008516:30:00
NIO 48hs 15 1.371,001.448,00 100 1.440,00 3,34% 1.394,001.449,001.380,001.393,5056.23580.164.346,0086817:00:03
NIOD 48hs 108 1,853,10 10 3,09 3,34% 3,083,092,802,993.1059.210,002217:00:03
NKE Cdo. 86 4.543,504.640,00 2 4.626,00 0,69% 4.650,004.699,504.498,504.594,50173799.745,003316:30:00
NKE 48hs 12 4.580,004.775,00 5 4.637,00 0,78% 4.685,004.685,004.587,004.601,0014.20665.953.990,0035917:00:03
NKED Cdo. 2 9,199,72 1 9,50 0,00% 9,219,509,219,50218,00216:30:00
NKED 48hs 8 9,299,80 128 9,67 1,79% 9,509,679,319,50104997,001217:00:03
NOKA 48hs 10 2.219,502.230,00 2 2.209,50 1,73% 2.179,502.217,002.174,502.172,001.1172.454.017,001917:00:03
NTCO 48hs 12 3.377,503.750,00 1 3.456,00 0,68% 3.507,003.507,003.454,003.432,5055191.874,001417:00:03
NTES 48hs 2 1.990,003.839,00 1 3.805,00 4,82% 3.767,003.805,003.733,503.630,003511.316.339,002217:00:03
NUE 48hs 420 4.750,005.553,50 12 5.524,50 1,74% 5.500,005.586,505.467,005.430,004522.482.907,002717:00:03
NVDA Cdo. 1 8.300,009.450,00 12 9.400,00 3,87% 9.290,009.600,009.267,009.050,005495.147.953,0013416:30:00
NVDA 24hs 2 9.181,009.498,00 299 9.498,00 1,08% 8.985,009.498,008.985,009.396,50763.408,00217:00:00
NVDA 48hs 30 9.000,009.500,00 2 9.448,50 4,09% 9.313,509.462,009.300,009.077,008.73982.001.264,00100517:00:03
NVDAD Cdo. 2 19,0020,40 30 19,25 -1,03% 19,5020,0019,0519,45931.818,001216:30:00
NVDAD 48hs 3 17,0020,20 21 20,00 1,27% 19,7020,1018,6019,7565712.612,005917:00:03
NVS 48hs 1 11.201,0013.800,00 10 12.679,00 1,11% 12.638,5012.679,0012.566,5012.540,0051642.190,00817:00:03
ORAN 48hs 1 4.900,006.013,00 1 5.996,00 2,02% 5.987,506.003,005.979,505.877,0069413.431,001617:00:03
ORCL Cdo. 7 19.700,5022.134,00 1 19.700,50 -0,74% 19.700,5019.700,5019.700,5019.848,00239.401,00116:30:00
ORCL 48hs 1 19.731,5020.116,00 6 19.953,50 1,28% 20.025,0020.273,0019.880,5019.700,502755.528.080,008117:00:03
OXY Cdo. 1 6.205,006.330,00 30 6.330,00 0,37% 6.381,506.560,006.270,006.306,5090571.594,001216:30:00
OXY 48hs 15 6.150,008.000,00 1 6.335,50 1,78% 6.499,006.499,006.300,006.225,003.04119.245.232,0018917:00:03
PAAS Cdo. 5 2.710,002.800,00 1 2.733,00 6,55% 2.650,002.748,002.566,502.565,00335906.482,004316:30:00
PAAS 48hs 2 2.600,002.750,00 1 2.739,50 7,05% 2.600,002.744,002.600,002.559,0019.05051.795.918,0071117:00:03
PAASD Cdo. 50 5,325,32 54 5,32 5,98% 5,325,325,325,0258308,00416:30:00
PAASD 48hs 25 5,005,89 12 5,58 11,16% 5,585,585,325,0255303,001417:00:03
PAC 48hs 1.088 5.918,006.033,00 1.088 5.992,50 3,20% 6.037,506.055,005.992,505.806,50954.255,00317:00:03
PANW Cdo. 1 2.405,002.410,00 96 2.410,00 -3,33% 2.507,502.507,502.410,002.493,001024.466,00516:30:00
PANW 48hs 1 2.465,002.498,00 10 2.409,00 -6,54% 2.605,002.605,002.395,002.577,506.14614.922.381,0032117:00:03
PBI 48hs 10 1.860,001.946,00 3.472 1.905,00 1,71% 1.884,501.905,001.871,501.873,00377713.012,001117:00:03
PBR Cdo. 10 5,0044.400,00 1 6.982,00 0,33% 7.144,507.185,006.959,006.959,004603.239.899,005616:30:00
PBR 48hs 10 6.605,007.406,00 1 7.033,50 0,91% 7.154,007.167,007.009,506.970,0017.033120.553.802,0056517:00:03
PBRD 48hs 3 14,0015,50 18 14,50 0,00% 14,7015,4014,1014,501572.288,001317:00:03
PEP Cdo. 5 200,0015.805,00 4 15.771,50 0,17% 15.810,0015.953,0015.700,0015.744,0047742.233,002116:30:00
PEP 48hs 1 15.650,0017.650,00 17 15.770,50 -0,03% 15.800,0015.882,5015.718,5015.775,501.99031.438.708,0026417:00:03
PEPD 48hs 1 31,1034,00 10 31,00 -2,21% 30,2031,0030,2031,7013400,00317:00:03
PFE Cdo. 2 9.280,009.419,50 4 9.327,00 -0,24% 9.349,509.450,009.280,509.349,502232.075.697,005116:30:00
PFE 48hs 2 9.270,0010.100,00 3 9.293,00 0,24% 9.300,009.345,509.271,009.270,507.04065.550.047,0058617:00:03
PFED 48hs 10 16,1021,90 10 19,20 1,05% 19,5021,0019,0019,001212.364,001817:00:03
PG Cdo. 4 15.100,0015.951,00 3 15.217,00 -1,57% 15.346,5015.951,0015.217,0015.460,5011170.151,00716:30:00
PG 48hs 1 14.975,0016.045,00 2 15.375,50 0,95% 15.220,0015.438,0015.212,0015.231,505.95491.354.957,0020317:00:03
PGD 48hs 137 29,0036,00 1 31,70 2,26% 31,8531,9531,6031,0041013.036,001917:00:03
PHG Cdo. 38 2.226,502.300,00 62 2.300,00 6,93% 2.300,002.300,002.300,002.151,0062142.600,00116:30:00
PHG 48hs 10 2.227,002.456,00 2 2.329,50 3,30% 2.283,502.329,502.283,502.255,00207479.452,002317:00:03
PKS Cdo. 6 13.476,5014.669,00 10 14.037,00 9,72% 14.006,0014.650,0013.727,0012.794,0058812.981,001016:30:00
PKS 48hs 1 14.036,5014.194,50 1 14.103,00 6,70% 14.000,0014.194,0013.964,5013.217,505477.714.812,006617:00:03
PSX 48hs 50 8.724,008.850,00 98 8.724,50 0,02% 8.870,508.870,508.724,008.722,50112980.125,001117:00:03
PYPL Cdo. 3 4.555,504.590,00 300 4.614,50 1,69% 4.599,504.689,004.500,004.538,004592.098.235,005416:30:00
PYPL 48hs 6 4.522,004.598,00 55 4.559,00 0,36% 4.550,004.599,004.539,004.542,5035.505161.913.584,0071517:00:03
PYPLD Cdo. 15 10,0010,10 20 10,00 8,11% 9,5010,009,509,251551.485,00916:30:00
PYPLD 48hs 70 6,8010,00 9 9,52 -1,24% 9,559,859,509,643503.356,001717:00:03
QCOM Cdo. 3 5.461,005.712,00 9 5.725,00 6,41% 5.460,005.725,005.460,005.380,0056309.146,001416:30:00
QCOM 48hs 4 5.391,005.770,00 3 5.577,00 1,85% 5.475,005.589,505.471,005.475,504.01822.322.413,0026317:00:03
QCOMD 48hs 15 8,0012,00 179 11,60 0,43% 11,5511,6011,3011,5513150,00317:00:03
QQQ Cdo. 1 9.575,009.650,00 1 9.615,00 1,85% 9.889,009.890,009.200,009.440,009378.977.648,0015316:30:00
QQQ 24hs 20 9.221,0010.150,00 8 9.950,00 3,25% 9.997,009.997,009.201,009.637,0017168.074,00517:00:00
QQQ 48hs 19 9.400,009.700,00 2 9.630,50 1,59% 9.558,009.652,509.558,009.479,509.06687.198.658,0085517:00:03
QQQD Cdo. 5 19,6520,30 16 19,70 -0,25% 20,5020,5019,7019,753276.568,001616:30:00
QQQD 48hs 9 19,3020,80 14 20,00 1,27% 19,9020,3019,8019,7570514.100,003617:00:03
RBLX 48hs 1 9.500,0011.674,00 2 11.266,50 -0,25% 11.160,0011.280,0010.913,5011.295,001471.637.968,003917:00:03
RIO Cdo. 4 6.945,008.653,00 1 8.650,00 4,85% 8.312,008.650,008.312,008.250,00325.612,00216:30:00
RIO 48hs 5 8.600,008.780,00 1 8.641,50 3,96% 8.403,008.654,508.403,008.312,506.20453.609.220,0021717:00:03
RIOD 48hs 10 15,9019,50 2 17,00 0,00% 17,0017,0017,0017,00117,00117:00:03
RTX 48hs 640 9.954,0010.210,00 1 10.020,00 -0,64% 10.021,5010.096,0010.020,0010.085,0078783.179,001017:00:03
SAN 48hs 4 7.600,007.985,00 2 7.877,00 4,33% 7.600,007.998,507.600,007.550,002011.588.827,001717:00:03
SAP 48hs 11 11.686,5012.196,00 552 11.974,00 2,30% 11.960,5011.974,0011.960,5011.704,5029347.232,00217:00:03
SATL Cdo. 5 995,001.064,00 29 1.020,00 -1,45% 1.078,001.078,001.020,001.035,002021.307,00516:30:00
SATL 48hs 1 970,0012.500,00 1 1.015,50 0,99% 1.020,001.040,00985,001.005,5016.00516.274.510,0019417:00:03
SATLD 48hs 75 1,942,90 4 2,90 -4,92% 2,902,902,903,0525,00217:00:03
SBUX Cdo. 1 12.940,0013.500,00 100 12.950,00 1,25% 12.950,0012.950,0012.950,0012.790,00112.950,00116:30:00
SBUX 48hs 3 12.160,0013.160,00 23 13.093,50 1,19% 12.940,0013.199,0012.935,0012.940,004.43958.370.645,0011817:00:03
SCCO 48hs 350 18.832,0019.200,00 9 19.200,00 3,58% 18.771,5019.200,0018.771,5018.537,00821.546.555,00817:00:03
SE Cdo. 40 980,001.028,00 5 1.028,00 8,21% 960,001.041,00960,00950,00121123.241,001216:30:00
SE 48hs 150 885,501.023,00 1 990,50 3,50% 960,50995,00960,50957,0018.67318.480.085,0029617:00:03
SHEL 48hs 1 15.600,0016.078,00 25 15.900,00 1,40% 15.802,0016.091,0015.802,0015.680,003044.832.177,002717:00:03
SHOP Cdo. 64 301,00320,00 3 316,50 6,39% 310,00316,50305,50297,501.676518.630,003216:30:00
SHOP 48hs 1 290,00325,00 50 319,50 5,79% 306,00320,00303,50302,0035.83311.153.576,0061617:00:03
SHOPD 48hs 50 0,530,75 40 0,65 4,84% 0,650,650,640,626542,00717:00:03
SID 48hs 1 10.448,0011.110,00 612 11.008,00 2,88% 11.020,0011.114,5010.932,0010.700,003303.653.893,002617:00:03
SLB 48hs 5 9.635,009.950,00 1 9.738,50 0,81% 9.702,009.820,509.647,509.660,502072.017.988,003317:00:03
SLBD 48hs 25 19,3520,90 5 20,90 8,57% 20,9020,9020,9019,255104,00117:00:03
SNA 48hs 258 24.772,0025.503,00 258 25.388,00 2,37% 25.017,0025.388,0025.017,0024.800,0020501.410,00317:00:03
SNAP 48hs 2 335,0034.100,00 5 6.900,50 4,75% 6.725,507.036,006.667,006.587,501.56510.635.407,005917:00:03
SNOW Cdo. 1 2.929,002.965,00 32 2.965,00 2,24% 2.965,002.965,002.965,002.900,0038.895,00216:30:00
SNOW 48hs 2 2.930,003.254,00 1 2.970,00 0,47% 2.946,002.977,502.930,002.956,007932.339.840,003517:00:03
SONY Cdo. 35 11.406,5012.000,00 6 11.520,00 0,00% 11.001,0011.849,5011.000,0011.520,0015171.634,00816:30:00
SONY 48hs 2 11.780,0011.850,00 4 11.792,00 2,18% 11.632,5011.896,0011.535,5011.540,504.85356.672.881,0013517:00:03
SPGI Cdo. 1 200,004.735,50 74 4.735,00 5,52% 4.800,004.800,004.550,504.487,5056259.682,00816:30:00
SPGI 48hs 2 4.610,004.698,00 1 4.684,00 3,12% 4.640,004.694,004.640,004.542,504622.158.203,004917:00:03
SPOT Cdo. 148 3.022,003.150,00 2 3.050,00 4,10% 3.048,003.150,003.007,002.930,0053160.597,001016:30:00
SPOT 48hs 2 2.952,003.570,00 655 3.050,50 3,35% 3.000,003.060,002.999,502.951,502.4387.399.234,0020817:00:03
SPOTD 48hs 71 5,986,29 41 6,29 7,52% 6,296,296,205,853081.910,001317:00:03
SPY Cdo. 2 11.150,0011.521,00 43 11.485,50 1,60% 11.350,0011.622,0011.350,0011.304,507.85589.953.565,0052916:30:00
SPY 24hs 2 11.221,0011.684,50 18 11.684,50 1,29% 11.787,0011.787,0011.580,0011.535,5022256.946,00617:00:00
SPY 48hs 4 11.492,0011.798,00 5 11.508,50 1,01% 11.450,0011.552,0011.450,0011.393,0056.446649.781.328,00272517:00:03
SPYD Cdo. 6 22,7025,00 1 23,70 2,60% 23,5023,8022,7023,101.30330.555,009816:30:00
SPYD 48hs 21 23,3025,00 2 23,55 1,29% 23,9524,2023,1023,2528.151659.807,0035717:00:03
SQ Cdo. 4 1.711,001.878,00 215 1.879,00 2,18% 1.860,001.879,001.826,001.839,001833.428,00716:30:00
SQ 48hs 1.000 1.800,001.944,50 6 1.833,50 -0,19% 1.780,001.854,501.780,001.837,005.90310.833.139,0020617:00:03
SUZ 48hs 1.400 4.698,004.749,00 4 4.709,00 2,27% 4.708,004.748,504.708,004.604,50109517.425,00317:00:03
SYY 48hs 1.344 4.743,004.970,00 9 4.799,00 0,42% 4.739,004.815,504.739,004.779,0042201.426,00717:00:03
T Cdo. 3 2.600,002.675,00 1 2.615,00 0,25% 2.720,002.720,002.580,002.608,50317826.415,003316:30:00
T 48hs 3 2.580,002.850,00 4 2.608,00 -0,04% 2.609,002.619,002.593,002.609,0045.738119.295.102,00135117:00:03
TD 48hs 1 5,316,50 30 5,40 -3,23% 5,575,605,325,583311.822,004617:00:03
TEFO Cdo. 1 250,00260,00 162 254,00 1,60% 254,00254,00254,00250,003762,00116:30:00
TEFO 48hs 4.671 255,00265,00 4 259,00 3,60% 260,50260,50250,00250,005.2491.342.800,005817:00:03
TEN Cdo. 2 16.200,0016.700,00 5 16.335,50 2,80% 16.101,5016.413,0016.101,5015.890,0027441.911,001116:30:00
TEN 48hs 10 15.550,0016.450,00 2 16.438,50 2,97% 16.402,0016.520,5016.332,5015.965,009.519156.094.166,0047217:00:03
TGT Cdo. 4 2.450,002.985,00 90 2.760,00 -1,09% 2.760,002.760,002.760,002.790,50411.040,00116:30:00
TGT 48hs 5 2.756,002.865,00 7 2.851,00 -0,31% 2.880,002.891,502.847,002.860,001.4304.109.837,007817:00:03
TM Cdo. 14 16.200,0016.900,00 50 16.760,00 -0,83% 16.900,0016.900,0016.200,0016.900,00583.800,00216:30:00
TM 48hs 1 16.430,0016.586,00 395 16.557,00 1,14% 16.335,5016.563,0016.335,5016.371,002804.617.805,003717:00:03
TMO 48hs 1 12.300,0015.555,00 25 12.357,00 1,75% 12.500,0012.500,0012.236,5012.145,002493.078.398,002917:00:03
TRIP Cdo. 15 4.450,004.599,50 1 4.450,00 0,26% 4.440,004.450,004.440,004.438,501148.940,00216:30:00
TRIP 48hs 1 4.000,004.620,00 66 4.524,50 0,97% 4.482,504.551,504.417,504.481,002.23810.074.147,009317:00:03
TRVV 48hs 444 14.596,0014.880,00 444 14.619,00 -0,08% 14.702,0014.702,0014.619,0014.630,50343.940,00217:00:03
TSLA Cdo. 1 9.391,0010.000,00 24 9.390,00 2,39% 9.200,009.500,009.200,009.170,501.0609.926.938,0020416:30:00
TSLA 24hs 2 9.300,009.800,00 10 9.600,00 2,93% 9.600,009.600,009.600,009.327,0019.600,00117:00:00
TSLA 48hs 10 9.238,009.500,00 15 9.364,50 1,17% 9.444,009.473,009.344,509.256,5024.197227.340.662,00136317:00:03
TSLAD Cdo. 10 19,1019,40 25 19,10 2,41% 19,1019,6019,0018,652284.370,002316:30:00
TSLAD 48hs 5 15,5019,75 2 19,50 3,17% 19,2019,5019,0018,901.00619.310,008217:00:03
TSM Cdo. 1 1.000,006.000,00 6 6.000,00 0,55% 5.714,506.000,005.714,505.967,0086511.722,002116:30:00
TSM 48hs 1 5.920,00100.000,00 1 6.015,00 3,67% 5.802,006.200,005.802,005.802,004.13024.669.004,0037717:00:03
TSMD 48hs 17 12,5015,50 108 12,50 5,49% 12,5012,5012,5011,8517212,00117:00:03
TTE 48hs 1 9.931,5010.500,00 5 10.012,50 2,42% 10.012,5010.012,5010.012,509.775,5033330.412,00117:00:03
TV 48hs 1 840,00864,50 50 865,00 1,94% 862,00866,50854,00848,50119102.276,00517:00:03
TWLO 48hs 26 926,00946,50 71 945,00 1,12% 950,00951,00915,00934,502.5542.371.545,007017:00:03
TXN Cdo. 5 17.888,0019.700,00 12 18.780,50 4,69% 17.886,5018.780,5017.886,5017.938,50472.440,00216:30:00
TXN 48hs 2 18.200,0019.000,00 50 18.947,00 2,53% 18.562,0018.954,5018.562,0018.479,501873.519.728,004717:00:03
TXND 48hs 5 32,5040,50 2 39,00 -1,27% 39,0039,0039,0039,50139,00117:00:03
TXR 48hs 82 10.500,0011.500,00 50 10.892,50 2,50% 10.900,0011.065,0010.813,5010.627,002.16123.604.186,0010617:00:03
TXRD 48hs 20 21,3024,50 10 21,75 -2,03% 21,8021,8021,7022,208174,00217:00:03
UAL 48hs 18 5.480,005.801,00 1.125 5.761,50 0,27% 5.781,005.781,005.731,005.746,00108621.992,00717:00:03
UBER Cdo. 3 10.980,000,00 0 11.470,00 3,34% 11.470,0011.470,0011.470,0011.099,50111.470,00116:30:00
UBER 48hs 1 11.354,0011.600,00 7 11.559,50 0,71% 11.478,0011.565,5011.353,0011.478,503043.486.127,004617:00:03
UGP 48hs 3.316 2.018,502.199,00 47 2.065,00 3,46% 2.026,502.065,002.026,501.996,004183.941,001417:00:03
UL 48hs 1 8.000,008.900,00 14 8.900,00 1,80% 8.817,008.913,508.817,008.743,001.24711.089.347,004317:00:03
UNH Cdo. 7 7.051,507.110,50 3 7.084,00 -1,56% 7.100,007.191,507.072,507.196,5032227.510,001116:30:00
UNH 48hs 1 6.971,007.680,00 16 7.077,00 -2,09% 7.228,007.228,007.070,007.228,005.66540.379.566,0040517:00:03
UNP 48hs 10 5.365,005.644,00 3 5.384,00 1,39% 5.294,505.425,005.294,505.310,003221.729.755,002917:00:03
UPST Cdo. 19 4.330,504.725,00 35 4.463,50 -3,28% 4.500,004.500,004.419,004.615,0031137.774,00716:30:00
UPST 48hs 1 2.500,005.070,00 219 4.586,50 3,57% 4.520,004.586,504.351,004.428,505.25523.504.732,0019317:00:03
UPSTD 48hs 570 9,099,23 3 9,20 7,60% 9,209,209,208,55218,00117:00:03
URBN 48hs 718 8.959,509.223,50 718 9.009,50 -1,71% 9.009,509.009,509.009,509.166,0019.009,00117:00:03
USB 48hs 13 3.620,003.629,00 1 3.615,00 0,44% 3.650,003.685,003.610,003.599,001.1534.194.098,007917:00:03
V Cdo. 4 6.780,006.968,00 4 6.968,00 1,69% 6.792,006.980,006.792,006.852,00102709.562,002416:30:00
V 48hs 2 6.800,007.270,00 3 6.954,00 1,21% 6.855,506.991,006.855,506.871,006.50345.163.350,0032817:00:03
VALE Cdo. 5 2.455,503.609,00 30 3.600,00 1,48% 3.600,003.626,503.581,003.547,504491.616.815,004416:30:00
VALE 48hs 5 3.500,003.699,00 25 3.600,50 1,84% 3.610,003.623,003.589,003.535,5046.857169.001.240,0068517:00:03
VALED 48hs 48 6,908,10 25 7,39 0,68% 7,007,607,007,342942.197,001417:00:03
VD Cdo. 1 13,6014,80 13 14,80 11,28% 13,6014,8013,6013,3067959,00516:30:00
VD 48hs 427 14,1015,00 1 14,15 -3,08% 15,0015,0014,0514,60841.187,00517:00:03
VIST Cdo. 17 13.556,0013.700,50 6 13.581,00 1,73% 13.440,0013.999,0013.440,0013.350,006.16684.826.763,0034616:30:00
VIST 24hs 2 13.450,0013.899,50 5 13.825,00 2,79% 13.825,0013.825,0013.825,0013.450,0015207.375,00217:00:00
VIST 48hs 10 13.500,0014.600,00 19 13.749,00 2,30% 13.788,0014.003,0013.600,5013.440,0059.312816.512.514,00215317:00:03
VISTB 48hs 0 0,0013.950,00 5.734 13.950,00 13,09% 13.950,0013.950,0013.950,0012.335,005.73479.989.300,00117:00:03
VISTD Cdo. 3 27,7528,35 14 28,00 1,82% 28,2028,3528,0027,5018509,00816:30:00
VISTD 48hs 5 16,1031,00 150 28,40 2,90% 27,9529,0027,9527,602.29765.455,008717:00:03
VOD Cdo. 18 4.703,004.950,00 10 4.950,00 7,25% 4.950,004.950,004.950,004.615,501049.500,00116:30:00
VOD 48hs 1 4.401,004.920,00 38 4.916,00 1,57% 4.904,004.920,004.895,004.840,004682.298.857,002617:00:03
VRSN 48hs 100 18.480,0018.836,00 348 18.669,50 -3,27% 18.713,0018.774,5018.669,5019.300,001041.944.243,00417:00:03
VZ Cdo. 2 8.440,009.058,50 5 8.960,00 0,67% 9.000,009.070,508.850,008.900,0044394.455,002216:30:00
VZ 48hs 1 8.900,009.900,00 16 9.017,00 0,22% 8.999,009.084,008.953,508.997,004.14137.305.448,0043017:00:03
VZD 48hs 2 18,7522,50 33 19,00 -3,55% 18,7519,1018,7519,702124.013,001917:00:03
WBA Cdo. 1 4.600,005.258,00 2 5.000,50 -3,37% 5.227,005.351,005.000,505.175,0067348.253,001316:30:00
WBA 48hs 1 4.750,005.720,00 21 5.224,00 -0,06% 5.225,005.289,505.206,505.227,001.3166.905.633,0018717:00:03
WBAD 48hs 11 9,8611,50 25 10,60 0,00% 10,6010,6010,6010,6019201,00117:00:03
WBO 48hs 1 1.077,001.500,00 53 1.218,50 5,09% 1.206,001.231,501.196,501.159,501.7692.149.727,001817:00:03
WFC 48hs 1 4.180,004.480,00 55 4.462,00 1,27% 4.467,004.501,004.438,004.406,001.5046.702.399,007117:00:03
WMT Cdo. 2 8.450,0013.339,50 2 13.311,00 0,13% 12.900,0013.412,0012.900,0013.293,504.17055.229.762,003116:30:00
WMT 48hs 1 11.844,0014.000,00 2 13.313,00 0,48% 13.292,0013.410,0013.292,0013.250,002.55834.152.852,0022817:00:03
WMTD Cdo. 3 25,7528,00 17 28,00 3,70% 28,0028,0028,0027,0017476,00116:30:00
WMTD 48hs 16 26,3531,00 1 27,30 -2,15% 27,1027,3027,0027,9012325,00417:00:03
X Cdo. 25 4.307,504.350,00 10 4.350,00 3,33% 4.300,004.350,004.300,004.210,0036155.350,00216:30:00
X 48hs 1 4.200,004.375,00 3 4.325,50 2,06% 4.317,004.393,504.275,004.238,0023.667102.671.632,0034317:00:03
XD 48hs 50 8,5110,50 138 8,75 0,23% 8,809,008,558,733352.921,00917:00:03
XLE Cdo. 19 21.102,0021.900,00 4 21.597,00 1,19% 21.523,5021.957,5021.424,0021.344,0046992.479,001916:30:00
XLE 48hs 1 21.642,0022.790,00 1 21.653,50 1,08% 21.828,0021.828,0021.555,0021.423,0011.471247.897.223,0056417:00:03
XLEB 48hs 10.740 21.354,500,00 0 21.354,50 -1,26% 21.354,5021.354,5021.354,5021.628,0010.740229.347.330,00117:00:03
XLF Cdo. 2 8.800,509.399,00 1 8.860,00 1,62% 9.000,009.013,008.670,508.719,0087769.971,002616:30:00
XLF 48hs 2 7.550,008.876,00 2 8.870,50 0,85% 9.000,009.000,008.850,508.796,002.61823.290.735,0025617:00:03
XLFD Cdo. 16 17,4025,00 10 17,90 0,00% 17,9017,9017,9017,9019340,00316:30:00
XLFD 48hs 8 17,0020,00 33 18,35 1,66% 18,2518,3518,0018,0510181,00517:00:03
XOM Cdo. 1 10.741,0011.098,00 8 11.098,00 2,06% 11.110,5011.117,5010.908,0010.874,0058637.004,002116:30:00
XOM 48hs 1 10.500,0011.623,00 3 11.000,00 0,76% 11.130,0011.130,0010.962,0010.916,502.56528.194.896,0024017:00:03
XOMD Cdo. 2 22,0023,90 15 22,00 2,09% 22,0022,0022,0021,558176,00116:30:00
XOMD 48hs 10 22,1023,50 1 22,75 1,34% 22,3022,7522,0022,4544991,001417:00:03
XP 48hs 44 2.896,003.030,00 260 3.022,00 0,90% 3.077,503.077,503.005,002.995,0061184.327,001317:00:03
XROX 48hs 16 7.972,008.416,50 805 8.258,00 -0,42% 8.260,508.309,508.257,008.293,0018148.829,00517:00:03
YY 48hs 2 2.396,503.561,00 13 3.561,00 4,06% 3.590,003.592,503.497,503.422,003001.062.108,001517:00:03
ZM Cdo. 13 743,00800,00 37 753,50 -2,52% 779,00779,50743,50773,001.6551.284.059,001416:30:00
ZM 48hs 30 722,00782,00 30 768,00 0,39% 765,00770,50752,50765,007.5655.770.713,0020617:00:03
ZMD 48hs 62 1,552,00 68 1,60 0,00% 1,651,651,551,605283,00717:00:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 7 16.201,0016.405,00 299 16.405,00 -0,71% 16.785,0017.098,5016.315,0016.522,00477.81179.862.058,0021316:30:09
AE38 48hs 2.774 16.400,0017.500,00 3.649 16.480,00 -1,79% 16.780,0016.999,0016.150,0016.780,002.556.444422.979.579,0074817:00:14
AE38D Cdo. 1.500 32,0037,30 1.100 33,99 -1,48% 34,5035,7033,7034,5058.14020.080,004416:30:26
AE38D 24hs 30.000 32,340,00 0 32,34 0,00% 32,0032,3432,0032,34120.00038.601,00417:00:27
AE38D 48hs 150 33,4036,00 761 33,90 -2,87% 35,0035,0033,5034,90436.414149.905,0016417:00:15
AE38X Cdo. 0 0,000,00 0 16.500,00 0,30% 0,0016.840,0016.500,0016.450,004.594.280760.048.933,00316:30:01
AE38X 24hs 0 0,000,00 0 16.538,20 0,30% 0,0016.878,8916.538,2016.488,172.404.280399.621.429,00217:00:07
AE38X 48hs 0 0,000,00 0 16.576,76 3,14% 0,0016.576,7616.576,7616.072,552.190.000363.031.022,00117:00:07
AL29 Cdo. 999 14.938,5016.560,00 208 15.106,50 -0,43% 15.300,0015.700,0015.106,5015.172,00162.18124.830.726,0024616:30:10
AL29 24hs 1.000 14.910,0015.400,00 1.500 15.800,00 1,61% 15.800,0015.800,0015.800,0015.550,0031249.296,00117:00:16
AL29 48hs 67 14.809,0022.300,00 50 15.229,50 -0,13% 15.282,0015.705,0015.135,5015.250,00621.42695.156.929,0051717:00:18
AL29D Cdo. 200 31,1533,47 163 31,11 1,83% 31,0532,5031,0530,5578.25124.644,006716:30:08
AL29D 24hs 329 30,340,00 0 30,34 0,00% 30,0030,3430,0030,3460.00018.100,00217:00:13
AL29D 48hs 5.310 26,0035,00 377 31,70 -5,37% 32,9932,9931,0133,50288.46091.798,0017717:00:11
AL29X Cdo. 0 0,000,00 0 15.420,00 1,92% 0,0015.420,0015.420,0015.129,50559.98186.349.070,00116:30:01
AL29X 24hs 0 0,000,00 0 15.455,61 1,92% 0,0015.455,6115.455,6115.164,44559.98186.548.501,00117:00:07
AL30 Cdo. 1.600 14.200,0016.500,00 2.090 14.400,00 -1,37% 14.799,0014.949,5014.354,5014.600,00123.008.85217.940.695.133,002646716:30:07
AL30 24hs 1.205 14.415,0014.468,00 1.000 14.415,00 -1,52% 14.800,0014.890,0014.303,0014.637,503.256.950476.606.096,0075217:00:08
AL30 48hs 305 14.400,0014.600,00 10.000 14.467,00 -1,20% 14.797,0014.935,5014.420,5014.642,00174.901.00725.572.240.969,001615117:00:26
AL30C Cdo. 100.000 27,7528,95 39.583 28,95 0,17% 28,9029,4528,1228,903.820.2241.103.342,0023816:30:07
AL30C 48hs 177 28,2528,95 119.658 28,85 -1,40% 30,0030,0028,5029,261.183.079341.326,003217:00:22
AL30D Cdo. 20.000 29,0030,25 16.085 29,35 -2,48% 29,2030,5029,2030,1085.594.58925.668.441,001826416:30:21
AL30D 24hs 10.000 29,5532,00 1.001 29,57 -1,36% 30,4530,4529,5629,983.243.333982.297,0011617:00:25
AL30D 48hs 100 27,7530,10 300 29,72 -1,39% 30,3530,5729,4430,1453.114.48215.917.703,00500917:00:09
AL30X Cdo. 0 0,000,00 0 14.767,20 1,02% 0,0014.780,0014.507,0014.617,5041.505.3676.046.011.806,00616:30:01
AL30X 24hs 0 0,000,00 0 14.813,31 1,78% 0,0014.813,3114.606,7014.553,6920.666.8533.022.738.316,00317:00:07
AL30X 48hs 0 0,000,00 0 14.591,13 -0,75% 0,0014.591,1314.574,4914.701,6316.819.9122.451.710.365,00217:00:07
AL30Y Cdo. 0 0,000,00 0 29,78 -0,73% 0,0029,7829,7830,003.357.958999.999,00116:30:01
AL30Z Cdo. 0 0,000,00 0 28,80 -4,00% 0,0028,8028,8030,002.430.556700.000,00116:30:01
AL35 Cdo. 30 14.910,0014.910,00 30 15.259,50 0,06% 15.325,0015.739,0014.801,0015.250,00157.17424.456.320,0011316:30:18
AL35 48hs 50.000 15.100,0015.299,00 32.157 15.180,00 -0,95% 15.350,0015.797,5015.180,0015.325,001.176.545181.248.377,0030617:00:11
AL35D Cdo. 2.374 31,1031,90 15.000 31,50 -0,53% 31,2232,0531,0031,6765.75120.649,002716:30:28
AL35D 48hs 4 20,1134,00 461 31,70 0,63% 32,0332,5030,5531,5083.62926.330,0010917:00:18
AL35X Cdo. 0 0,000,00 0 15.070,00 -0,27% 0,0015.070,0015.070,0015.111,381.730.828260.835.779,00116:30:01
AL35X 24hs 0 0,000,00 0 15.104,74 0,00% 0,0015.104,7415.104,7415.104,741.730.828261.437.138,00117:00:07
AL41 Cdo. 400 14.850,0015.100,00 750 14.950,00 -1,62% 15.400,0015.590,0014.424,5015.196,5071.60410.805.791,009316:30:17
AL41 24hs 20 14.705,0015.399,00 1.021 15.849,00 2,99% 15.690,0015.849,0015.690,0015.389,0063.85810.117.634,00217:00:19
AL41 48hs 945 14.962,0014.975,00 8.199 14.962,00 -0,91% 15.500,0015.500,0014.079,0015.100,001.448.293217.339.500,0031317:00:10
AL41D Cdo. 10.000 29,3035,75 100 31,00 -3,12% 33,0033,0030,1432,0079.07424.402,002716:30:01
AL41D 24hs 500 31,100,00 0 29,85 0,00% 29,5129,8529,5129,8560.00017.806,00217:00:14
AL41D 48hs 4 22,6038,00 6.819 30,89 -0,35% 31,0032,4029,5031,00267.91683.551,0021517:00:26
BA37D Cdo. 1.854 19.601,0020.780,00 1.018 20.600,00 -0,24% 20.900,0020.999,0020.580,0020.650,00104.26021.608.170,0022916:30:20
BA37D 24hs 247 20.501,0022.000,00 5 20.999,00 1,63% 20.501,0020.999,0020.501,0020.662,009.6872.005.164,00317:00:10
BA37D 48hs 500 20.500,0032.000,00 500 20.718,00 0,09% 20.949,5020.949,5020.500,0020.700,002.416.850501.964.811,0078717:00:27
BA7DD Cdo. 450 41,7044,45 30 43,00 0,47% 42,4043,0042,4042,80258110,00216:30:05
BA7DD 48hs 11 42,0043,80 1.720 42,95 0,12% 43,8043,8042,7542,90271.116116.829,009717:00:27
BA7DX Cdo. 0 0,000,00 0 20.675,00 0,85% 0,0020.675,0020.675,0020.500,00542.186112.096.955,00116:30:01
BA7DX 24hs 0 0,000,00 0 20.722,67 0,00% 0,0020.722,6720.722,6720.722,66542.186112.355.388,00117:00:06
BB37D Cdo. 5 17.200,0018.900,00 52 18.900,00 0,00% 18.900,0018.900,0018.900,0018.900,00529.828,00116:30:22
BB37D 48hs 3.000 18.250,0018.500,00 49.921 18.500,00 1,65% 18.200,0018.500,0018.200,0018.200,001.084197.525,001817:00:29
BC37D 48hs 21 15.900,5016.100,00 433 16.100,00 -0,56% 16.190,0016.190,0015.900,5016.190,003.524566.060,002017:00:10
BDC24 Cdo. 20.000 100,55103,95 3.000 100,50 -2,90% 103,50103,50100,50103,5072.00072.969,00316:30:27
BDC24 48hs 183.589 103,00103,60 92.672 103,00 0,88% 101,00103,85101,00102,102.955.7813.044.914,004617:00:21
BDC28 Cdo. 145.842 108,20111,50 9.320 108,20 0,00% 111,10111,10108,20108,2045.00048.863,00316:30:08
BDC28 48hs 200.000 93,50115,00 150.000 111,10 -0,89% 113,50113,50109,75112,102.256.6412.505.184,003117:00:11
CO21X Cdo. 0 0,000,00 0 34.500,00 4,55% 0,0034.500,0034.500,0033.000,002.980.1881.028.164.860,00216:30:01
CO21X 24hs 0 0,000,00 0 34.579,54 4,55% 0,0034.579,6934.579,5433.076,082.980.1881.030.536.770,00217:00:07
CO26 48hs 1.000 21.350,0022.800,00 1.000 22.700,00 0,89% 22.600,0022.800,0022.350,0022.500,00504.286113.402.530,009017:00:05
CO26D 48hs 2.000 45,3046,00 25.000 46,00 1,32% 45,9046,0045,9045,40212.05697.474,005517:00:16
CO26X Cdo. 0 0,000,00 0 22.700,04 1,11% 0,0022.700,0422.500,0022.450,0015.059.0483.392.010.596,00416:30:01
CO26X 24hs 0 0,000,00 0 22.000,00 0,00% 0,0022.652,3222.000,0022.000,0021.493.5204.811.205.083,00417:00:06
CO26Z Cdo. 0 0,000,00 0 44,21 1,62% 0,0044,2144,2143,50565.528249.997,00116:30:01
CUAP Cdo. 943 5.300,005.350,00 533 5.330,00 0,57% 5.300,005.330,005.300,005.300,0094450.032,00216:30:21
CUAP 48hs 1.000 5.290,005.349,50 2.968 5.349,50 0,93% 5.300,005.350,005.200,005.300,0032.8951.744.618,004317:00:08
DICP Cdo. 390 7.902,008.077,00 1.500 7.902,00 -3,17% 8.100,008.100,007.902,008.160,5027.2102.182.851,002116:30:19
DICP 48hs 500 8.010,008.270,00 1.500 8.045,00 -0,06% 7.970,008.150,007.970,008.050,00594.12447.882.515,0011917:00:16
DICPD 48hs 25 10,3210,01 5 10,01 -8,56% 10,6310,6310,0110,952.600275,001517:00:29
DICPX Cdo. 0 0,000,00 0 7.995,00 12,61% 0,007.995,007.971,607.100,003.461.538276.344.963,00216:30:01
DICPZ Cdo. 0 0,000,00 0 15,60 11,43% 0,0015,6015,6014,001.730.769269.999,00116:30:01
DIP0 48hs 17 7.900,008.199,00 500 8.061,00 3,12% 7.900,008.149,507.900,007.817,002.086169.133,001317:00:21
EF25D Cdo. 0 0,0072,63 555 72,63 0,26% 72,6372,6372,6372,447.0565.124,001616:30:03
GD29 Cdo. 18 17.010,0017.384,00 76 17.383,50 -0,32% 17.800,0017.999,5017.001,5017.439,5027.4384.807.033,007016:30:09
GD29 48hs 200 17.100,0017.350,00 7.006 17.350,00 -0,86% 17.500,0017.775,0016.954,5017.500,0068.89412.025.156,0012717:00:23
GD29D Cdo. 2.740 35,0044,60 4.479 35,01 0,03% 35,0036,5035,0035,0011.7114.100,001816:30:07
GD29D 48hs 3 25,8039,00 100 35,40 -0,28% 35,5037,0034,5735,5016.4775.873,002817:00:28
GD30 Cdo. 369 17.300,0017.421,00 50.000 17.418,00 -0,27% 17.800,0017.800,0017.311,0017.465,0043.922.7527.691.320.501,001413616:30:03
GD30 24hs 1.142 16.600,0017.600,00 240 17.615,00 0,27% 17.950,0017.950,0017.396,0017.568,0095.61716.819.818,005017:00:17
GD30 48hs 2.000 17.000,0018.500,00 68 17.474,00 -0,64% 17.899,0017.899,0017.382,0017.586,0079.195.70613.939.404.081,00576817:00:14
GD30C Cdo. 30.063 34,0137,00 446 34,32 -1,39% 35,5436,0034,0134,80936.473324.397,0022016:30:19
GD30C 48hs 200.000 34,2536,50 10.000 35,00 0,00% 34,5035,2534,2535,00932.676326.360,001717:00:22
GD30D Cdo. 2.585 30,8036,50 4.569 35,76 -0,64% 36,0036,4835,4435,9935.442.41512.723.192,001153316:30:00
GD30D 24hs 1.000 35,7536,10 1.000 35,77 -0,64% 35,0036,7035,0036,00125.99645.178,005117:00:22
GD30D 48hs 3 25,7536,95 875 36,04 -0,80% 35,5036,5835,5036,3321.411.9157.711.449,00326417:00:18
GD30X Cdo. 0 0,000,00 0 17.500,00 0,06% 0,0017.725,0017.404,0017.490,0015.110.7422.649.378.129,00416:30:01
GD30X 24hs 0 0,000,00 0 17.540,75 0,06% 0,0017.765,9417.540,7517.530,598.086.7421.430.226.946,00317:00:07
GD30X 48hs 0 0,000,00 0 17.578,27 -0,42% 0,0017.655,7517.484,9617.652,9916.251.7612.853.800.018,00717:00:07
GD35 Cdo. 931 15.700,0015.904,00 1.263 15.700,50 -1,38% 16.000,0016.399,5015.700,0015.920,00254.00940.475.966,0016116:30:13
GD35 48hs 500 15.851,0016.800,00 1.000 15.892,00 -0,68% 16.000,0016.198,5015.800,0016.000,008.442.1631.352.171.400,0052717:00:10
GD35C 48hs 672 33,2734,00 250.000 33,27 5,62% 31,6733,2731,6731,5040.85112.991,00517:00:26
GD35D Cdo. 490 32,0132,32 340 32,32 -0,62% 32,8532,9032,0032,52179.13158.767,002816:30:05
GD35D 24hs 30.000 32,3432,55 3.093 32,34 0,00% 32,0032,3432,0032,34120.00038.601,00417:00:22
GD35D 48hs 100 24,5034,00 626 32,59 -0,79% 32,6633,1031,9832,85886.636289.260,0012717:00:27
GD35X Cdo. 0 0,000,00 0 15.850,00 4,28% 0,0016.100,0015.850,0015.200,0022.877.1623.641.543.124,00316:30:01
GD35X 24hs 0 0,000,00 0 15.886,91 4,28% 0,0016.137,1815.886,9115.235,2720.449.1813.259.102.438,00217:00:07
GD35X 48hs 0 0,000,00 0 16.137,28 7,45% 0,0016.137,2816.137,2815.019,002.427.981391.810.019,00117:00:07
GD38 Cdo. 2.005 12.450,0018.804,50 144 18.804,50 1,02% 18.100,0019.000,0018.100,0018.614,0034.4286.427.483,007916:30:16
GD38 24hs 405 18.500,0018.563,00 1 18.558,00 34,67% 18.540,0018.558,0018.540,0013.780,821.101204.273,00317:00:23
GD38 48hs 29 18.500,0020.000,00 214 18.500,00 -1,07% 18.520,0018.974,0018.330,0018.700,006.570.5851.224.165.224,0023917:00:12
GD38D Cdo. 420 38,4942,10 1.250 38,50 0,02% 37,3038,5037,0038,49110.09641.565,006416:30:07
GD38D 24hs 1.000 36,0136,30 1.099 36,30 -0,10% 36,0036,3436,0036,3461.09922.099,00317:00:21
GD38D 48hs 100 28,7039,50 549 38,85 0,39% 38,7038,9537,9438,7069.83026.897,006617:00:20
GD38X Cdo. 0 0,000,00 0 18.513,00 -0,19% 0,0018.700,0018.513,0018.549,0017.794.6293.312.635.623,00216:30:01
GD38X 24hs 0 0,000,00 0 18.556,11 -0,19% 0,0018.743,2918.556,1118.591,9417.794.6293.320.324.873,00217:00:07
GD38X 48hs 0 0,000,00 0 18.995,00 1,80% 0,0018.995,0018.995,0018.660,001.358.252257.999.967,00117:00:07
GD41 Cdo. 42 16.502,5016.816,00 1.074 16.815,00 0,76% 16.921,0016.984,5016.500,0016.688,0010.0871.694.021,005316:30:17
GD41 48hs 50 16.603,5018.620,00 1.010 16.800,00 0,15% 16.775,0016.949,0016.500,0016.775,00313.92952.724.798,0017917:00:10
GD41D Cdo. 2.932 34,1038,00 192 34,47 1,38% 34,0034,4734,0034,0048.11016.463,002316:30:26
GD41D 24hs 30.000 32,340,00 0 32,34 0,00% 32,0032,3432,0032,34120.00038.601,00417:00:25
GD41D 48hs 3 26,7540,00 32.588 34,84 1,00% 34,9735,0034,1034,4935.75612.384,003817:00:29
GD41X Cdo. 0 0,000,00 0 16.900,00 1,20% 0,0016.900,0016.900,0016.700,002.947.917498.197.973,00116:30:01
GD41X 24hs 0 0,000,00 0 16.939,03 1,20% 0,0016.939,0316.939,0316.738,432.947.917499.348.603,00117:00:07
GD46 Cdo. 200 15.301,0016.200,00 399 15.542,50 -1,13% 16.050,0016.200,0015.542,5015.720,5028545.888,00416:30:27
GD46 48hs 6.000 15.850,0016.180,00 95 16.180,00 1,76% 15.850,0016.250,0015.850,0015.900,00197.50731.842.972,005017:00:10
GD46D 48hs 4 23,0032,95 2.000 31,60 0,86% 31,4031,6031,2531,3351.04616.109,00517:00:21
NDT25 Cdo. 35 38.200,0040.000,00 1.644 40.000,00 2,56% 40.000,0040.000,0040.000,0039.000,0052.000,00116:30:07
NDT25 48hs 138 38.750,0038.850,00 1.978 38.850,00 0,91% 38.000,0039.000,0038.000,0038.500,00160.13862.302.658,0017517:00:23
NDT5D 48hs 1.273 78,5580,50 6.767 80,50 1,90% 79,5080,5079,5079,0041.79733.504,006017:00:20
PAP0 24hs 0 0,003.750,00 2.016.506 3.750,00 1,35% 3.700,003.750,003.700,003.700,002.771.581103.556.750,00317:00:10
PAP0 48hs 195 3.700,003.779,00 195 3.640,00 1,11% 3.600,003.640,003.530,003.600,007.081256.175,001117:00:22
PARP Cdo. 196 3.820,004.045,00 3.000 3.905,00 1,69% 3.950,004.045,003.790,503.840,00442.62816.820.272,00916:30:19
PARP 48hs 300 3.078,503.905,00 955 3.905,00 1,96% 3.830,003.905,003.780,003.830,00161.1476.229.925,007217:00:10
PBA25 Cdo. 1.000 91,3992,25 1.253.000 92,25 1,42% 92,5093,1590,5590,9620.440.00018.817.790,0012616:30:02
PBA25 48hs 153.000 92,0093,00 16.200.000 92,40 0,49% 92,8092,8091,1191,95139.271.000128.386.863,0046517:00:23
PBY24 Cdo. 2.000 111,00113,00 7.735 111,50 -0,45% 111,30113,50111,10112,00290.147328.204,00716:30:13
PBY24 48hs 1.000.000 89,50113,50 10.000 112,75 1,12% 113,00113,00111,05111,503.954.6724.446.562,004817:00:12
PM29D 48hs 2.000 79,0080,75 2.000 80,75 -0,25% 80,7580,7580,0080,9511.0008.875,00517:00:12
PMM29 48hs 2.000 38.700,0038.900,00 8.000 38.900,00 0,52% 38.700,0038.900,0038.700,0038.700,0058.00022.474.000,001317:00:10
PR13 Cdo. 2.000 802,00814,90 1.400 814,90 -1,10% 814,90814,90814,90824,005.00040.745,00216:30:01
PR13 48hs 16.375 812,00814,90 9.752 814,90 0,36% 808,00819,90780,00812,00183.0911.487.852,003417:00:12
PR17 48hs 700 73,0077,26 100.000 75,00 2,04% 73,5075,2570,0073,50438.472317.238,005217:00:01
T2V3 Cdo. 39 26.005,0026.550,00 849 26.725,00 0,85% 26.725,0026.725,0026.725,0026.500,00133.474,00116:30:12
T2V3 24hs 5.000.000 26.400,0027.000,00 1.758 26.400,00 0,38% 26.400,0026.400,0026.400,0026.300,005.000.0001.320.000.000,00117:00:21
T2V3 48hs 3.783 26.300,0027.200,00 1.000 26.430,00 -0,17% 26.950,0026.950,0026.400,0026.476,006.308.2521.669.320.893,007417:00:11
T2V3X Cdo. 0 0,000,00 0 26.500,00 1,15% 0,0026.500,0026.500,0026.200,001.000.000265.000.000,00116:30:01
T2V3X 24hs 0 0,000,00 0 26.562,44 0,67% 0,0026.562,4426.562,4426.384,871.000.000265.624.380,00117:00:07
T2V3X 48hs 0 0,000,00 0 26.500,00 -0,13% 0,0026.500,0026.500,0026.535,00500.000132.500.000,00117:00:07
T2V4 Cdo. 180 28.600,0028.700,00 500 28.600,00 0,30% 28.600,0028.600,0028.600,0028.515,00205.720,00116:30:22
T2V4 48hs 314 28.600,0028.750,00 1.181 28.750,00 0,88% 28.400,0028.900,0028.370,0028.500,00128.40936.716.098,004817:00:23
T2X3 Cdo. 10.000 485,05486,50 250.000 486,50 0,02% 488,00489,85483,00486,409.478.30346.109.929,008216:30:21
T2X3 48hs 100.000 488,15523,00 41.300 488,10 0,18% 491,50491,50486,00487,20243.527.6471.188.003.237,0020217:00:19
T2X3X Cdo. 0 0,000,00 0 487,48 -0,51% 0,00488,00486,55490,00165.570.344807.258.278,00316:30:01
T2X3X 24hs 0 0,000,00 0 489,15 -0,41% 0,00489,15489,15491,16115.570.344565.312.337,00217:00:07
T2X3X 48hs 0 0,000,00 0 487,95 0,17% 0,00488,00487,75487,15909.000.0004.435.295.500,00817:00:07
T2X4 Cdo. 10.000 364,05380,00 5.000 364,00 -2,93% 379,00379,00364,00375,00695.8562.603.787,001316:30:02
T2X4 48hs 28.145.014 375,00550,00 442 375,00 -0,20% 375,00380,90375,00375,756.822.48125.671.114,007917:00:29
T2X4X 48hs 0 0,000,00 0 376,00 -0,66% 0,00376,00376,00378,5087.000.000327.120.000,00117:00:07
T2X5 48hs 24.590 122,00122,50 29.538.786 122,50 0,74% 121,60122,50119,20121,60570.986.920693.658.073,0010917:00:24
T2X5X 48hs 0 0,000,00 0 121,43 -2,27% 0,00121,75120,75124,251.300.000.0001.575.615.000,00917:00:07
T3X4 24hs 312.000 128,600,00 0 128,60 20,58% 128,60128,60128,60106,65312.000401.232,00117:00:11
T3X4 48hs 5.000 105,50129,40 48.179 129,40 -0,31% 128,60130,50127,30129,80946.7011.224.974,002117:00:28
T3X4X Cdo. 0 0,000,00 0 128,00 -0,39% 0,00128,00128,00128,50528.107.800675.977.984,00116:30:01
T3X4X 24hs 0 0,000,00 0 128,30 -0,39% 0,00128,30128,30128,80528.107.800677.572.869,00117:00:07
T3X4X 48hs 0 0,000,00 0 128,05 -0,70% 0,00128,36127,74128,95160.642.570205.700.401,00217:00:07
T3X4Z 48hs 0 0,000,00 0 0,25 0,00% 0,000,250,25-80.321.285200.000,00117:00:07
T4X4 Cdo. 10.000 124,05126,90 100.000 124,10 0,08% 125,00125,50124,00124,00450.054560.987,002116:30:09
T4X4 48hs 100.000 124,20127,00 40.000 124,25 0,00% 126,50126,50124,20124,25228.883.303284.684.099,0012517:00:11
T4X4X Cdo. 0 0,000,00 0 124,00 0,00% 0,00124,00124,00124,00213.298.671264.490.352,00116:30:01
T4X4X 24hs 0 0,000,00 0 124,29 0,00% 0,00124,29124,29124,29213.298.671265.113.184,00117:00:07
T4X4X 48hs 0 0,000,00 0 124,25 -0,02% 0,00124,75124,25124,271.552.600.0001.932.459.400,00817:00:07
T5X4X Cdo. 0 0,000,00 0 102,17 -0,18% 0,00102,17102,17102,35404.761.905413.525.000,00216:30:01
T5X4X 48hs 0 0,000,00 0 100,01 -0,14% 0,00100,1099,91100,151.030.927.8361.031.000.000,00217:00:07
T5X4Y Cdo. 0 0,000,00 0 0,21 2,94% 0,000,210,210,20357.142.857750.000,00116:30:01
T5X4Z 48hs 0 0,000,00 0 0,19 0,00% 0,000,190,19-515.463.9181.000.000,00117:00:07
TB24 48hs 210 119,50120,00 10.000 119,50 0,00% 119,50119,50119,50119,50200239,00217:00:10
TC25P 48hs 933 1.071,001.130,00 3.465 1.073,00 -1,96% 1.092,001.092,001.070,001.094,5085.946926.778,003517:00:11
TDA24 Cdo. 207 28.850,0029.000,00 249 28.850,00 -0,35% 29.050,0029.475,0028.676,0028.950,006.9962.024.170,004116:30:11
TDA24 48hs 36.928 28.980,0029.019,00 1.245 29.019,00 -0,21% 29.148,0029.375,0028.210,0029.080,003.586.9571.041.991.469,0030617:00:15
TDA4D Cdo. 200 42,9549,96 3 49,96 -2,99% 49,9649,9649,9651,5031,00116:30:13
TDA4D 48hs 31 42,90100,00 1 42,90 -0,12% 42,9043,1042,8042,952.111905,00917:00:10
TDA4X Cdo. 0 0,000,00 0 28.875,00 -1,11% 0,0029.200,0028.875,0029.200,002.493.620726.187.040,00216:30:01
TDA4X 24hs 0 0,000,00 0 29.267,28 0,00% 0,0029.267,2829.267,2829.267,201.893.620554.211.067,00117:00:07
TDA4X 48hs 0 0,000,00 0 29.100,00 -0,26% 0,0029.100,0029.065,0029.175,001.000.000290.825.000,00217:00:07
TDA4Y Cdo. 0 0,000,00 0 59,69 1,17% 0,0059,6959,6959,00527.704315.002,00116:30:01
TDA4Z Cdo. 0 0,000,00 0 56,85 0,34% 0,0056,8556,8556,66527.704299.999,00116:30:01
TDF24 Cdo. 160 28.857,0029.160,00 6.710 29.000,00 -0,34% 29.200,0029.800,0028.857,0029.100,0066.32219.289.985,002016:30:07
TDF24 48hs 20 29.025,0029.140,00 2.079 29.135,00 -0,02% 29.399,0029.399,0029.025,0029.140,003.332.480971.064.904,0013517:00:27
TDF4X Cdo. 0 0,000,00 0 29.150,00 0,52% 0,0029.150,0029.150,0029.000,002.522.100735.192.150,00116:30:01
TDF4X 24hs 0 0,000,00 0 29.218,68 0,52% 0,0029.218,6829.218,6829.068,332.522.100736.924.378,00117:00:07
TDF4X 48hs 0 0,000,00 0 29.125,00 0,03% 0,0029.150,0029.125,0029.117,502.750.000801.150.000,00417:00:07
TDG24 Cdo. 13 27.937,5028.750,00 38.000 28.999,00 2,47% 27.800,0028.999,0027.800,0028.300,0014.4734.155.060,00216:30:10
TDG24 24hs 1.700.000 28.200,000,00 0 28.200,00 0,36% 28.200,0028.200,0028.200,0028.100,001.700.000479.400.000,00117:00:10
TDG24 48hs 15.000 28.475,0028.570,00 5.710 28.570,00 0,25% 28.750,0028.750,0028.400,0028.500,00830.376236.765.309,002217:00:29
TDG4C Cdo. 10.973 56,500,00 0 56,50 0,00% 56,5056,5056,50-10.9736.199,00116:30:01
TDG4X 48hs 0 0,000,00 0 28.500,00 -0,14% 0,0028.500,0028.500,0028.538,931.000.000285.000.000,00117:00:07
TDL23 Cdo. 2.601 27.310,0027.650,00 3.700 27.345,00 0,16% 27.300,0027.500,0027.300,0027.300,001.138310.795,00416:30:05
TDL23 48hs 1 1,0028.100,00 15 27.415,00 0,24% 27.700,0027.700,0026.530,0027.350,008.360.1882.292.303.721,008817:00:20
TDL3D 48hs 0 0,0055,90 220 54,00 0,00% 54,0054,0054,00-3.5501.917,002617:00:26
TDL3X Cdo. 0 0,000,00 0 27.300,00 -1,27% 0,0027.300,0027.300,0027.650,003.395.000926.835.000,00116:30:01
TDL3X 24hs 0 0,000,00 0 27.364,50 -1,27% 0,0027.364,5027.364,5027.715,333.395.000929.024.876,00117:00:07
TDL3X 48hs 0 0,000,00 0 27.412,94 0,42% 0,0027.430,0027.360,0027.297,0026.000.0007.121.850.000,00617:00:07
TDS23 Cdo. 5.000 28.170,0028.400,00 1.617 28.350,00 0,80% 28.125,0028.350,0027.595,0028.125,003.7151.046.700,001216:30:12
TDS23 48hs 449.899 28.400,0028.649,50 600 28.400,00 0,64% 28.687,0028.687,0027.380,0028.220,002.463.622699.137.136,004717:00:01
TDS3X Cdo. 0 0,000,00 0 28.687,00 2,09% 0,0028.687,0028.687,0028.100,00700.000200.809.000,00116:30:01
TDS3X 24hs 0 0,000,00 0 28.250,00 0,30% 0,0028.754,7928.250,0028.166,401.200.000342.533.495,00217:00:07
TDS3X 48hs 0 0,000,00 0 28.394,38 0,50% 0,0028.425,0028.312,0028.252,9943.879.85912.453.064.237,001717:00:07
TO23 Cdo. 3.525 85,0985,10 244.390 85,10 -0,99% 86,4087,9085,1085,953.535.8543.053.842,005416:30:12
TO23 48hs 465 64,1188,30 250.000 86,60 0,23% 86,1087,5085,0086,40255.107.862220.588.047,0023217:08:04
TO26 Cdo. 1.000.000 18,5127,60 500.000 26,27 1,23% 25,5026,2725,5025,95142.79236.792,00516:30:28
TO26 48hs 165.290 27,0130,00 1.768.118 27,01 0,41% 27,0027,5027,0026,9041.233.46311.304.563,009717:00:11
TV24 Cdo. 15 28.200,0028.450,00 9.135 28.399,50 -0,05% 28.900,0028.900,0028.000,0028.415,0083.76123.725.849,004816:30:02
TV24 48hs 13.464 28.390,0028.400,00 23.157 28.400,00 0,04% 28.400,0028.800,0027.832,0028.390,001.396.804396.849.600,0017217:00:29
TV24D 48hs 0 0,0057,00 467 57,00 -1,72% 57,0057,0057,0058,001.500855,00417:00:28
TV24X Cdo. 0 0,000,00 0 28.300,00 -0,49% 0,0028.300,0028.300,0028.439,40927.546262.495.518,00116:30:01
TV24X 24hs 0 0,000,00 0 28.365,21 -0,70% 0,0028.365,2128.365,2128.565,59927.546263.100.333,00117:00:07
TV24X 48hs 0 0,000,00 0 28.430,00 0,14% 0,0028.430,0028.375,0028.390,009.900.0002.811.760.000,00617:00:07
TVPA 48hs 5.000 275,00285,00 279.820 285,00 1,06% 281,00288,00280,00282,00290.345826.999,003117:00:10
TVPP Cdo. 23 1,351,39 690.821 1,39 -0,71% 1,401,401,391,40509.1797.080,00616:30:22
TVPP 48hs 42.329 1,281,60 821.873 1,30 2,77% 1,251,421,231,2717.744.809239.401,0010417:00:07
TVPY 48hs 200.000 800,00880,00 250 840,00 2,44% 844,00844,00840,00820,0030.035253.494,00217:00:17
TVY0 48hs 186.589 700,00730,00 13.000 700,00 6,06% 700,00700,00700,00660,0013.41193.877,00117:00:18
TX24 Cdo. 15.817 497,70511,30 44.345 511,00 0,20% 514,00514,00501,00510,00603.2943.069.623,006816:30:09
TX24 48hs 29.275 509,80570,00 308 510,30 0,16% 514,90514,90509,50509,5043.197.584220.482.325,0029417:00:09
TX24X Cdo. 0 0,000,00 0 512,92 0,10% 0,00512,92512,92512,4047.619.047244.249.996,00116:30:01
TX24Y Cdo. 0 0,000,00 0 1,05 0,00% 0,001,051,051,0547.619.047499.999,00116:30:01
TX25 48hs 27 195,60196,00 150.315 196,00 -0,76% 200,00200,00195,60197,50205.074405.899,001917:00:11
TX26 Cdo. 3.328 396,65418,00 36.119 398,70 -0,31% 401,00402,00396,45399,95304.2061.211.401,005216:30:28
TX26 48hs 500 398,05400,00 10.000 399,00 -0,50% 399,05405,00397,55401,0016.007.37163.862.201,0023817:00:02
TX28 Cdo. 10.000 384,05388,00 74.843 385,00 -0,43% 385,00388,50384,00386,6595.912369.826,002316:30:13
TX28 48hs 36.234 386,75392,00 723 387,95 -0,01% 387,95388,00384,50388,001.397.5115.409.574,009317:00:26
TX31 48hs 159.537.572 151,50153,00 25.000.000 151,50 2,99% 149,00153,00149,00147,1037.583.77856.477.528,00917:00:19
TX31X 48hs 0 0,000,00 0 151,50 3,41% 0,00151,50150,50146,50130.000.000196.450.000,00317:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU3L3 24hs 300.000.000 104,000,00 0 104,00 0,00% 104,00104,00104,00104,00300.000.000312.000.000,00117:00:26
D31O3 48hs 49.554 28.350,0028.640,00 15.914 28.350,00 0,00% 28.700,0028.700,0028.350,0028.350,00105.97030.057.912,00917:00:14
DO3X 48hs 0 0,000,00 0 28.600,00 1,02% 0,0028.600,0028.600,0028.312,00900.000257.400.000,00117:00:07
LBL23 24hs 130.000.000 96,000,00 0 96,00 0,00% 96,0096,0096,0096,00130.000.000124.800.000,00117:00:20
S31L3 Cdo. 6.497.061 96,0096,35 25.000.000 96,00 0,21% 96,0096,4495,6595,802.913.781.6272.795.335.941,00179916:30:09
S31L3 24hs 20.744 96,1496,75 9.998.970 96,00 0,42% 97,0097,0096,0095,607.752.0607.441.987,00317:00:26
S31L3 48hs 1 96,0198,63 95.000 96,50 0,21% 96,6096,8096,0196,30224.235.187215.936.997,0056217:00:10
SL3C Cdo. 500.121 0,190,19 200.000.000 0,19 0,00% 0,190,190,190,192.377.956.2254.448.102,0070316:30:06
SL3C 48hs 1.000.000 0,190,19 5.000.000 0,19 0,00% 0,190,190,190,191.6203,00417:00:21
SL3D Cdo. 500.000.000 0,200,20 32.581 0,20 1,02% 0,200,200,200,201.902.990.3913.742.309,0051616:30:02
SL3D 24hs 5.102.040 0,200,20 413.668 0,20 3,09% 0,200,200,200,19500,00117:00:22
SL3D 48hs 5.128.205 0,200,20 50.125 0,20 0,00% 0,200,200,200,2015.738.82330.909,004917:00:24
SL3X Cdo. 0 0,000,00 0 95,33 -0,43% 0,0095,9095,2695,743.910.204.0823.746.975.000,00416:30:01
SL3X 48hs 0 0,000,00 0 96,30 -0,62% 0,0096,3096,3096,903.500.000.0003.370.500.000,00117:00:07
SL3Z Cdo. 0 0,000,00 0 0,20 5,38% 0,000,200,200,19255.102.041500.000,00116:30:01
TFO23 24hs 200.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00200.000.000202.000.000,00117:00:13
X18L3 Cdo. 5.391 129,84129,85 2.993.635 129,80 0,28% 130,00130,00129,60129,443.355.297.0484.354.752.772,00159116:30:17
X18L3 24hs 42.378 130,03130,97 457.711 130,97 0,99% 130,00130,97129,99129,697.626.630.9409.915.007.441,001917:00:28
X18L3 48hs 350 129,00130,45 19.633.128 130,45 0,30% 130,50132,20130,20130,062.198.780.1972.867.185.145,00105617:00:26
X18O3 Cdo. 9.980.219 113,80117,00 79.400 114,50 0,35% 113,80118,00113,80114,10572.837656.352,001116:30:28
X18O3 24hs 800.000.000 114,400,00 0 114,40 0,22% 114,40114,40114,40114,154.000.000.0004.576.000.000,00517:00:10
X18O3 48hs 6.053.206 114,70114,73 24.968.422 114,70 0,24% 113,90115,20113,90114,43304.307.646349.139.565,0010217:00:03
X18S3 Cdo. 250.000 180,00184,00 27.000 180,30 0,16% 180,00180,80179,86180,0119.707.01735.547.448,005816:30:05
X18S3 48hs 25.000.000 180,70180,95 17.583.548 180,95 0,04% 180,88181,50180,10180,88693.413.6601.255.183.043,0022917:00:12
X23N3 Cdo. 1.797.306 110,90116,00 134 111,99 0,85% 111,00113,00108,88111,053.864.3014.285.270,004516:30:16
X23N3 24hs 30.045.405 111,40111,50 64.997.800 111,40 0,33% 111,40111,40111,40111,0480.000.00089.120.000,00617:00:10
X23N3 48hs 236 108,00114,78 45.011 111,31 -0,13% 111,50113,76109,27111,45190.594.834212.458.993,0023117:00:21
XL3C Cdo. 100.000.000 0,250,26 8.000.000 0,25 0,00% 0,250,250,250,251.689.077.4184.275.601,0033516:30:27
XL3D Cdo. 200.407.654 0,270,27 100.000.000 0,27 0,00% 0,270,270,270,271.435.942.4153.819.725,0039616:30:02
XL3D 24hs 400.000 0,260,27 75.090 0,26 0,76% 0,260,260,260,261.072.0122.830,00117:00:10
XL3D 48hs 20 0,270,27 3.096.921 0,27 1,91% 0,270,270,260,262.605.3846.918,002717:00:28
XL3X Cdo. 0 0,000,00 0 130,36 0,77% 0,00130,43129,74129,375.595.007.0497.266.940.303,001216:30:01
XL3X 24hs 0 0,000,00 0 130,30 0,43% 0,00130,31130,11129,743.905.691.1115.084.941.166,00417:00:07
XL3X 48hs 0 0,000,00 0 130,35 0,20% 0,00130,42130,35130,102.038.916.9962.658.113.284,00617:00:07
XL3Y Cdo. 0 0,000,00 0 0,27 0,00% 0,000,270,270,27285.207.401760.000,00216:30:01
XL3Z Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,250,25118.577.076300.000,00216:30:01
XN3X 48hs 0 0,000,00 0 110,31 -0,98% 0,00111,55109,80111,401.788.000.0001.975.011.500,00417:00:07
XO3X 48hs 0 0,000,00 0 114,70 0,09% 0,00114,73114,55114,60612.600.000702.187.080,00417:00:07
XO3Z 48hs 0 0,000,00 0 0,22 0,00% 0,000,220,22-206.300.000457.986,00117:00:07
XS3C Cdo. 563.380 0,360,36 8.048.818 0,36 0,56% 0,360,360,360,3618.873.37668.132,00816:30:09
XS3C 48hs 563.380 0,360,36 946.408 0,36 1,72% 0,360,360,360,3510.001.44036.266,001217:00:10
XS3D Cdo. 127.766 0,370,00 0 0,37 -2,14% 0,370,370,370,37138.901507,00316:30:01
XS3X Cdo. 0 0,000,00 0 180,16 0,09% 0,00180,16180,16180,0015.000.00027.024.000,00116:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 2.868 102,30103,90 944 103,00 0,00% 103,50104,50101,35103,0059.08461.099,003717:00:27
ARC1O 48hs 1.000 48.050,0050.200,00 2.000 49.900,00 -0,20% 50.000,0051.000,0049.501,0050.000,0091.27145.618.233,007217:00:14
CAC2D 48hs 1.000 102,50103,50 9.000 103,50 0,73% 102,90103,50102,90102,756.0006.204,00317:00:15
CAC2O Cdo. 3.000 46.666,0049.800,00 1.000 49.500,00 6,07% 49.800,0049.800,0049.500,0046.666,002.000993.000,00216:30:24
CAC2O 48hs 2.000 50.200,0050.600,00 1.000 50.200,00 0,00% 49.850,0050.600,0049.800,0050.200,00167.00083.866.550,001717:00:12
CIC5O 24hs 0 0,000,00 0 34.400,00 0,58% 34.400,0034.400,0034.400,0034.200,002.000.000688.000.000,00117:00:10
CLSID Cdo. 2.000 30,5034,00 5.000 31,00 1,64% 31,0031,4030,9030,5023.9707.425,00716:30:27
CLSID 48hs 40 31,2031,74 3.242 31,65 3,43% 31,0031,6531,0030,6014.8014.630,002517:00:22
CLSIO 48hs 100 14.501,0015.500,00 100 15.299,00 1,99% 15.100,0015.478,5014.750,0015.000,00205.56630.962.209,0013517:00:11
CP17D 48hs 1.000 77,6579,50 3.000 79,50 0,13% 79,7079,7077,5579,4015.00011.815,001017:00:10
CP17O 48hs 8.000 38.400,0039.900,00 1.000 38.800,00 2,65% 38.400,0038.800,0038.050,0037.800,00102.00039.006.000,001617:00:20
CP25D 48hs 150 98,00106,80 337 101,00 2,90% 101,00101,00100,9598,151.5001.514,00317:00:22
CP25O 48hs 3.000 49.250,0050.395,00 500 50.000,00 4,13% 50.000,0050.000,0049.000,0048.015,001.977983.510,00717:00:24
CP30O Cdo. 2.285 25.600,000,00 0 25.600,00 0,00% 25.600,0025.600,0025.600,0025.600,002.285584.960,00116:30:05
CP32D 48hs 300 97,00103,00 997 100,85 0,35% 101,00101,00100,85100,501.8171.835,00517:00:27
CP32O 48hs 2.000 47.201,0047.500,00 1.289 47.500,00 -2,46% 47.500,0047.500,0047.500,0048.700,008.1233.858.425,001317:00:15
CRCED Cdo. 1 56,6057,70 949 57,50 -0,57% 57,8357,8356,5057,831.365786,00416:30:20
CRCED 48hs 2.356 54,9059,95 300 56,98 -0,90% 57,9958,0056,7057,5097.04455.436,0028117:00:10
CRCEO Cdo. 100 27.000,0028.550,00 582 27.699,50 2,13% 26.650,0028.550,0026.650,0027.121,502.767753.120,003216:30:18
CRCEO 48hs 500 26.022,0027.998,00 300 27.250,00 -0,55% 27.400,0028.000,0025.950,0027.400,00106.44229.018.387,0038717:00:29
CS34D Cdo. 2.499 36,0036,86 1 36,00 -5,26% 36,8636,8636,0038,002.500900,00216:30:16
CS34D 48hs 1.500 34,2639,50 6.198 36,00 -2,70% 36,0036,0036,0037,00134,00117:00:13
CS34O 48hs 658 17.000,0017.570,00 137 17.570,00 -1,29% 17.690,0017.690,0017.570,0017.800,0023040.583,001117:00:26
CS35X Cdo. 0 0,000,00 0 29.075,75 0,24% 0,0029.075,7529.075,7529.006,273.501.0001.017.942.007,00116:30:01
CS35X 24hs 0 0,000,00 0 29.145,40 0,24% 0,0029.145,4029.145,4029.075,753.501.0001.020.380.454,00117:00:07
CS38D 48hs 5 99,00106,10 1.092 103,50 -1,43% 107,00107,00103,50105,002.7992.948,002017:00:28
CS38O Cdo. 39 50.500,0052.050,00 980 51.100,00 -1,35% 51.250,0051.261,0049.901,0051.800,001.364691.618,00916:30:19
CS38O 48hs 59 49.700,0051.500,00 97 50.899,50 -0,20% 50.200,0051.390,0050.200,0050.999,0012.7166.477.834,009517:00:23
CSIWO 48hs 0 0,0028.100,00 5 28.100,00 -0,35% 28.100,0028.100,0028.100,0028.200,005716.017,00417:00:10
CSJXD 48hs 200 34,2039,00 804 35,50 1,43% 35,5035,5035,5035,001.401497,00117:00:28
CSJXO 48hs 300 16.953,0066.000,00 1 17.000,00 0,00% 17.000,0017.000,0017.000,0017.000,00760129.200,00117:00:10
DNC2D Cdo. 250 101,80103,80 1.000 102,85 -0,10% 103,60103,60101,90102,952.3472.409,00716:30:24
DNC2D 48hs 136 101,10103,00 404 101,75 -0,88% 102,95102,95101,30102,6540.25241.166,005317:00:14
DNC2O Cdo. 1.104 49.500,0051.400,00 10 49.500,00 -0,20% 49.700,0049.700,0049.500,0049.600,003.4271.696.867,002016:30:09
DNC2O 48hs 300 48.500,0051.000,00 25 49.850,00 -0,10% 49.000,0049.940,0049.000,0049.900,00117.20058.332.234,0015617:00:13
GN34D 48hs 1.000 75,5080,99 38 80,00 -0,62% 80,5080,9980,0080,502.3951.926,00417:00:10
GN34O 48hs 100 33.200,0041.480,00 250 38.200,00 -1,04% 38.600,0039.000,0038.200,0038.600,003.9941.535.803,001117:00:29
GNCXD 48hs 1.193 94,7096,95 1.000 95,00 -1,04% 96,9096,9095,0096,0070.67268.134,003617:00:28
GNCXO 48hs 4.319 47.400,0047.600,00 1.000 47.400,00 0,11% 46.651,0047.500,0046.200,0047.349,00162.66276.378.149,006517:00:10
GNCXX 48hs 0 0,000,00 0 47.302,70 28,27% 0,0047.302,7047.302,7036.878,16500.000236.513.500,00117:00:07
IRC8D 48hs 100 34,6042,50 338 38,80 -1,77% 39,5039,5038,8039,5025298,00317:00:16
IRC8O Cdo. 11.091 18.800,0019.600,00 300 18.800,00 -5,05% 18.800,0018.800,0018.800,0019.800,00989185.932,00316:30:04
IRC8O 48hs 727 18.600,0019.700,00 1.000 19.100,00 0,52% 19.200,0019.200,0018.205,0019.000,50100.99519.287.707,002317:00:18
IRCFD Cdo. 37 103,00115,00 2.000 104,90 -1,64% 106,65106,65104,10106,652.2512.370,001016:30:17
IRCFD 48hs 98 103,00108,90 61 105,00 0,00% 105,75105,75103,50105,0075.98479.702,0021317:00:24
IRCFO Cdo. 20 50.000,0052.800,00 103 50.947,00 0,30% 52.200,0052.200,0050.500,5050.796,003.3571.705.649,002816:30:28
IRCFO 48hs 80 49.050,0050.985,00 1.286 50.985,00 0,42% 51.000,0051.459,0050.300,0050.770,00141.94472.283.733,0048517:00:22
IRCGD Cdo. 41 105,00107,90 100 108,00 0,93% 108,00108,00108,00107,006368,00116:30:25
IRCGD 48hs 500 99,80107,00 152 105,90 0,38% 105,50107,00105,50105,5026.77928.372,001817:00:18
IRCGO Cdo. 20 50.052,5051.800,00 97 50.052,00 -0,89% 50.052,0050.052,0050.052,0050.501,5015075.078,00116:30:04
IRCGO 48hs 15 50.351,0053.000,00 400 50.600,00 0,20% 50.500,0050.999,0050.005,0050.500,0026.27413.293.071,005217:00:18
IRCHD 48hs 194 106,90107,95 9.949 106,90 0,85% 107,95107,95104,50106,0013.94414.845,001217:00:17
IRCHO Cdo. 50 48.500,0050.000,00 35 51.144,50 5,34% 50.000,0051.144,5049.656,0048.550,00533269.572,00516:30:12
IRCHO 48hs 648 52.000,0052.500,00 120 52.500,00 0,57% 52.600,0054.000,0049.800,0052.200,005.5432.905.163,002817:00:19
IRCID 48hs 5 95,01103,00 997 98,00 -2,97% 98,0098,0098,00101,00250245,00117:00:13
IRCIO 48hs 20 46.351,0047.950,00 1 46.700,00 1,08% 46.700,0046.700,0046.350,0046.202,005.3292.487.678,00917:00:16
LMS1D 48hs 2.456 24,8027,09 2.456 26,30 -23,77% 27,3027,3026,3034,503.703984,00317:00:20
LOC2C 48hs 0 0,0095,63 214 95,63 -0,75% 95,6395,6395,6396,35214204,00117:00:23
LOC2D 48hs 100 95,00102,00 1.000 98,25 -0,05% 98,9099,0098,0098,3041.01340.309,002917:00:14
LOC2O 48hs 85 47.400,0048.400,00 3.157 48.000,00 0,00% 48.000,0049.000,0048.000,0048.000,0012.1545.896.645,002217:00:11
MAC2O 24hs 0 0,0031.276,00 21.000.000 31.276,00 0,16% 32.100,0032.100,0031.276,0031.227,0022.000.0006.888.960.000,00217:00:12
MGC3X 48hs 0 0,000,00 0 51.563,49 6,42% 0,0051.563,4951.563,4948.450,68500.000257.817.450,00117:00:06
MGC9D Cdo. 1.000 109,00114,95 502 111,00 -2,20% 111,00111,00110,00113,505.6336.252,00416:30:11
MGC9D 48hs 18 110,50112,50 2.303 110,70 -1,16% 113,00113,00110,70112,0038.51442.841,003017:00:11
MGC9O Cdo. 21 51.800,0054.400,00 79 53.500,00 -1,48% 54.500,0055.000,0053.500,0054.305,002.9721.598.384,002016:30:24
MGC9O 24hs 68 52.720,000,00 0 52.720,00 -4,56% 52.720,0052.720,0052.720,0055.238,001.767931.562,00417:00:13
MGC9O 48hs 80 52.001,0061.700,00 666 54.000,00 -1,28% 54.190,0054.500,0053.600,0054.700,00236.383127.491.908,0017417:00:27
MGCEO 24hs 0 0,0030.287,00 441 30.287,00 0,25% 30.287,0030.287,0030.287,0030.211,001.583479.443,00217:00:29
MGCGD Cdo. 56.316 0,190,21 825.000 0,20 1,02% 0,190,200,190,20100.786.188189.217,0044416:30:24
MGCGD 48hs 0 0,000,22 782.688 0,22 0,47% 0,220,220,220,2242.31291,00217:00:10
MGCGO Cdo. 197.802 91,0093,00 48.078.722 93,00 0,00% 92,9593,0092,9593,00128.423.493119.431.673,0047016:30:08
MGCGO 48hs 100.000 90,000,00 0 90,00 1,87% 90,0090,0090,0088,35100.00090.000,00117:00:10
MGCHD Cdo. 437 98,00105,50 1.567 99,00 1,02% 99,0099,0099,0098,001514,00116:30:01
MGCHD 48hs 20 98,00103,00 50 101,30 0,50% 102,25102,2599,20100,8034.89934.940,001717:00:18
MGCHO Cdo. 919 48.960,5050.500,00 491 50.500,00 5,93% 48.959,5050.500,0048.861,5047.671,006933.862,00316:30:13
MGCHO 48hs 14 49.600,0051.800,00 82 49.600,00 0,04% 50.200,0050.200,0049.000,0049.580,0012.9666.446.854,005517:00:10
MGCIO 48hs 185.895 105,000,00 0 105,00 2,59% 105,00105,00105,00102,35185.895195.189,00117:00:22
MRCAD Cdo. 50 75,0078,50 792 76,85 -0,97% 77,4977,4975,0077,6011.1818.484,002016:30:12
MRCAD 48hs 328 76,2080,00 5.000 76,40 -0,64% 78,0078,0076,2576,89325.467248.713,0047717:00:16
MRCAO Cdo. 24 36.969,0038.600,00 250 37.000,00 -0,20% 37.000,0037.799,0036.711,5037.075,0031.32811.613.934,0011316:30:18
MRCAO 48hs 10 37.050,0038.290,00 152 37.150,00 0,20% 37.180,0037.300,0037.075,0037.075,00567.508210.846.529,0095317:00:26
MRCEO Cdo. 6 47.380,0049.300,00 557 47.370,50 -1,31% 48.000,0048.000,0047.221,5048.000,003.7001.756.664,002216:30:05
MRCEO 48hs 100 42.700,0052.342,00 1.613 47.700,00 -0,62% 47.801,0048.300,0046.500,0048.000,0024.18111.550.039,0011517:00:23
MRCFO Cdo. 915 49.159,5054.200,00 109 51.500,00 1,76% 51.500,0051.500,0051.500,0050.611,5018.8009.682.000,00116:30:09
MRCFO 48hs 9 50.000,0053.500,00 500 53.200,00 0,00% 53.200,0053.200,0053.200,0053.201,0010957.988,00317:00:11
MRCGO 48hs 20 29.800,0030.000,00 2.694 30.000,00 1,63% 29.600,0030.200,0029.600,0029.520,003.035908.208,001717:00:28
MRCID 48hs 1.000 99,00104,00 951 102,85 -0,63% 103,00103,00102,50103,504.0184.124,00817:00:10
MRCIO 48hs 245 48.400,0049.495,00 600 49.000,00 0,03% 49.000,0049.499,0048.400,0048.985,0035.37117.373.406,006717:00:09
MRCLD 48hs 100 100,40104,00 520 102,30 0,29% 102,00103,00102,00102,0010.20510.468,002917:00:22
MRCLO Cdo. 570 49.655,0050.700,00 400 49.655,00 0,31% 49.655,0049.655,0049.655,0049.500,001.822904.714,001216:30:26
MRCLO 48hs 100 48.700,0052.000,00 1.000 49.800,00 0,20% 50.490,0050.490,0049.500,0049.700,007.9093.948.957,005217:00:10
MRCMO 48hs 50 26.900,0027.150,00 519 27.150,00 1,21% 27.450,0027.450,0026.630,0026.825,0029.2347.958.782,003517:00:17
MRECD 48hs 1.000 97,00103,00 10.416 99,20 -2,27% 100,00100,0099,20101,5021.52521.379,001517:00:25
MRFCD 48hs 580 102,00108,00 1.187 108,00 1,89% 108,00108,00107,00106,00139149,00317:00:16
MSSAD 48hs 350 102,00108,00 7.531 107,50 0,47% 103,50107,50102,75107,003.6513.894,001317:00:24
MSSAO Cdo. 5.000 48.580,000,00 0 48.580,00 -0,07% 49.800,0049.800,0048.580,0048.616,0019797.065,00516:30:06
MSSAO 48hs 80 48.625,0052.200,00 217 50.990,00 1,07% 51.900,0051.900,0050.000,0050.450,006.5333.329.190,001217:00:16
MTCGD Cdo. 2.127 104,10150,00 322 107,70 1,32% 106,00107,70106,00106,301.5861.705,00816:30:11
MTCGD 48hs 2.000 106,30108,00 4.658 106,80 0,05% 106,95107,75106,15106,7576.23081.351,0010117:00:19
MTCGO Cdo. 96 51.820,0052.099,00 500 52.000,00 0,97% 52.000,0052.299,5051.700,0051.500,003.5501.843.289,003416:30:11
MTCGO 48hs 100 51.000,0052.500,00 4.887 52.000,00 0,19% 52.089,0052.200,0051.501,0051.900,00103.12653.601.216,0026517:00:02
MU21O 24hs 500.000 27.000,000,00 0 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00500.000135.000.000,00117:00:28
OLC1O 24hs 0 0,000,00 0 32.000,00 2,04% 32.000,0032.000,0032.000,0031.361,003.560.0081.139.202.560,00217:00:19
PNDCO Cdo. 16.000 56.250,0058.000,00 1.000 56.250,00 2,27% 56.250,0056.250,0056.250,0055.000,0022.00012.375.000,00216:30:28
PNDCO 48hs 3.000 56.700,0057.000,00 1.000 56.700,00 0,35% 56.000,0056.700,0056.000,0056.500,0018.00010.149.710,00917:00:25
PNFCO 24hs 0 0,0024.779,00 3.830.863 24.779,00 0,61% 24.779,0024.779,0024.779,0024.628,003.830.863949.249.542,00117:00:24
PNMCO Cdo. 0 0,0053.100,00 5.000 53.100,00 36,74% 53.100,0053.100,0053.100,0038.831,505.0002.655.000,00116:30:03
RAC4D Cdo. 0 0,00104,50 1.754 104,50 -0,48% 104,25104,50104,25105,0012.46313.006,00316:30:27
RAC4O Cdo. 98.900 51.200,0051.555,00 30.559 51.200,00 0,99% 51.205,0051.555,0051.200,0050.700,00230.309118.274.032,00516:30:19
RAC5D Cdo. 2.390 105,250,00 0 105,25 0,72% 105,25105,25105,25104,502.3902.515,00116:30:02
RCCJD 48hs 273 108,00116,00 7 110,00 -2,65% 113,50113,50110,00113,002.1572.377,00517:00:10
RCCJO Cdo. 828 54.322,5055.800,00 600 54.272,50 0,92% 54.000,0054.500,0054.000,0053.777,0012.6306.824.871,00716:30:18
RCCJO 48hs 60 53.120,0058.000,00 429 54.700,00 -0,27% 54.500,0055.549,0054.500,0054.850,00116.90263.997.980,004817:00:10
RCCMO 48hs 2.020 48.200,0048.500,00 5.000 48.500,00 1,46% 47.000,0048.500,0047.000,0047.800,008.5384.128.960,002517:00:24
RFCAC Cdo. 5.890 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0058.85558.855,00816:30:11
RFCAD Cdo. 813 104,050,00 0 104,05 -0,90% 104,00104,15104,00105,009.5569.945,00616:30:15
RFCAO Cdo. 1.468 50.960,000,00 0 50.960,00 -0,18% 50.596,0051.210,0050.596,0051.050,0074.14337.915.713,001516:30:08
RUC3D Cdo. 0 0,00103,00 112 103,00 -0,48% 103,00103,00103,00103,50112115,00116:30:14
RUC3D 48hs 3.000 102,20103,85 595 103,45 0,44% 103,35103,70103,20103,0045.04346.591,001217:00:10
RUC3O 24hs 0 0,0050.750,00 103.000 50.750,00 -1,12% 50.750,0050.750,0050.750,0051.326,00104.92853.250.960,00217:00:20
RUC3O 48hs 4.032 50.700,0051.000,00 2.000 50.700,00 0,00% 50.700,0050.800,0049.650,0050.700,0062.99031.928.760,003817:00:23
RUC4D 48hs 480 98,00102,50 345 102,45 -0,49% 102,95102,95102,40102,951.0821.112,00317:00:29
RUC4O Cdo. 20 47.669,0048.318,00 3 48.318,00 0,00% 48.318,0048.318,0048.318,0048.318,0031.449,00116:30:13
RUC4O 48hs 100 46.900,0051.000,00 130 50.500,00 -1,94% 50.990,0050.990,0050.500,0051.500,0019297.072,00317:00:17
RUC5D 48hs 500 102,00106,00 1.075 102,25 -3,54% 105,80105,80102,25106,00396405,00317:00:16
RUC5O 48hs 1.157 51.300,0052.000,00 615 51.600,00 3,16% 51.300,0052.000,0051.300,0050.020,006.4463.309.858,002417:00:28
RUC6D 48hs 2.433 103,80107,50 760 104,10 -1,33% 105,90106,50103,80105,508.4528.872,001817:00:09
RUC6O 48hs 148 50.482,0050.500,00 1.565 50.485,00 -0,42% 50.799,0050.799,0050.255,0050.700,0013.1736.668.738,004417:00:13
RUC7D 48hs 100 100,00103,50 92 101,50 -1,93% 103,10103,50101,50103,507.5897.852,00717:00:10
RUC7O 48hs 19 49.200,0051.200,00 594 49.600,00 0,16% 50.450,0050.450,0048.800,0049.520,006.2123.102.686,002717:00:14
SNS7O Cdo. 1.179 26.000,000,00 0 26.000,00 0,05% 26.000,0026.010,0026.000,0025.988,003.831996.132,00316:30:10
SNS7O 48hs 666 26.000,0026.261,00 1.168 26.261,00 1,00% 26.000,0026.261,0026.000,0026.000,005.0551.320.589,00517:00:10
SNS9O Cdo. 100 26.230,0026.539,00 400 26.390,00 0,92% 26.220,0026.390,0026.200,0026.150,0013.0033.414.650,005116:30:28
SNS9O 48hs 25 26.310,0026.500,00 274 26.500,00 0,76% 26.600,0026.600,0026.310,0026.300,00106.04828.000.996,0017117:00:11
SPC1O Cdo. 36.935 27.128,500,00 0 27.128,50 1,70% 27.060,0027.128,5027.060,0026.676,00401.305108.618.433,00216:30:22
T542Z Cdo. 0 0,000,00 0 0,20 -18,33% 0,000,200,200,2451.020.408100.000,00116:30:01
TLC1D Cdo. 1.000 98,00104,00 1.000 104,00 0,73% 104,00104,00104,00103,2522.00022.880,00316:30:23
TLC1D 48hs 1.000 96,50104,00 6.000 103,90 1,27% 103,50104,00103,30102,60125.000129.485,004417:00:28
TLC1O Cdo. 2.000 50.300,0050.500,00 4.000 50.500,00 0,40% 50.300,0051.000,0050.300,0050.300,0011.0005.544.000,00816:30:16
TLC1O 48hs 1.000 98,0050.550,00 5.000 50.599,00 0,59% 50.000,0050.600,0050.000,0050.300,00266.000134.133.270,0010717:00:25
TLC5D Cdo. 10.000 102,25104,90 1.000 103,20 -1,71% 102,20103,20102,20105,007.0007.204,00216:30:13
TLC5D 48hs 14.000 102,00105,00 10.000 103,75 0,44% 103,75103,75103,00103,3035.00036.230,001917:00:19
TLC5O 48hs 1.000 48.950,0050.648,00 5.000 50.550,00 0,42% 50.500,0050.899,0050.125,0050.340,00113.00057.019.360,004517:00:22
TLC8X 48hs 0 0,000,00 0 33.222,00 170,14% 0,0033.222,0033.222,0012.298,00640.000212.620.800,00117:00:06
TN56X Cdo. 0 0,000,00 0 117,46 3,35% 0,00117,46117,46113,65100.000.000117.460.000,00116:30:01
TSC2D 48hs 0 0,00102,95 200.000 102,95 7,35% 102,95102,95102,9595,90200.000205.900,00117:00:29
VSC3D 48hs 2.000 101,00113,00 950 113,00 0,89% 112,00113,00112,00112,002.0002.259,00217:00:10
VSC3O 48hs 200 48.001,0053.999,50 4 54.000,00 -0,92% 54.000,0054.000,0054.000,0054.500,00158.100,00117:00:19
VSCFD 48hs 300 103,00119,00 899 105,00 -0,94% 105,00105,00105,00106,001.0001.050,00617:00:10
VSCFO 48hs 4 51.300,0052.000,00 148 50.000,00 -3,73% 52.200,0052.800,0049.010,0051.938,001.818936.409,003617:00:25
VSCHX 48hs 0 0,000,00 0 29.969,50 1,46% 0,0030.230,0029.709,0029.537,961.000.000299.695.000,00217:00:07
VSCJX 48hs 0 0,000,00 0 26.880,00 -5,72% 0,0027.231,0026.880,0028.512,002.000.000540.232.500,00317:00:07
VSCKD Cdo. 58 52,0053,20 10.000 52,98 -0,21% 52,9852,9852,7653,0910.3565.482,001016:30:08
VSCKO Cdo. 10.000 25.700,0026.200,00 10.835 26.200,00 0,38% 26.200,0026.200,0026.200,0026.100,009.1652.401.230,001116:30:13
YCA6O Cdo. 1.000 49.601,0050.599,00 1.000 50.400,00 0,94% 49.950,0050.400,0049.950,0049.930,007.0003.514.990,00616:30:04
YCA6O 48hs 4.000 49.000,0050.475,00 14.000 50.475,00 0,95% 50.000,0050.739,0049.901,0050.000,00927.000466.120.620,0021417:00:29
YCA6P Cdo. 1.000 102,60104,00 3.000 104,00 0,68% 103,40104,00103,40103,304.0004.144,00416:30:23
YCA6P 48hs 1.000 102,50104,00 5.000 103,00 0,34% 102,65103,40102,50102,65528.000543.001,0013717:00:26
YCA6X Cdo. 0 0,000,00 0 50.197,28 8,63% 0,0050.197,2850.197,2846.211,34583.000292.650.136,00116:30:01
YCA6Y Cdo. 0 0,000,00 0 102,92 6,62% 0,00102,92102,9296,53583.000600.000,00116:30:01
YMCHD Cdo. 352 85,0091,00 110 90,85 -0,44% 90,5091,0088,0191,2518.90316.912,001416:30:22
YMCHD 48hs 5 88,1192,00 5.000 90,80 0,06% 90,7091,5089,0090,75134.403121.975,0019717:00:21
YMCHO Cdo. 119 43.350,0044.700,00 31 44.200,00 0,00% 43.001,0044.800,0043.001,0044.200,006.8703.048.757,002416:30:20
YMCHO 48hs 100 42.800,0045.500,00 456 44.399,00 0,63% 44.150,0044.790,0043.700,0044.120,00260.171115.080.919,0045117:00:13
YMCID Cdo. 300 99,90100,35 200 100,50 1,52% 98,50100,5098,4099,0015.31615.093,00416:30:14
YMCID 48hs 3.000 99,40102,00 122 100,50 1,52% 100,00100,5097,0099,00164.842164.465,0013217:00:01
YMCIO Cdo. 333 48.500,0049.000,00 500 48.364,00 0,44% 48.800,0049.200,0048.001,5048.150,003.9341.915.660,003516:30:01
YMCIO 48hs 1.000 47.501,0049.800,00 100 49.500,00 2,38% 48.895,0049.500,0048.500,0048.350,00685.728334.893.674,0046017:00:11
YMCJD Cdo. 471 82,8084,40 1.295 84,40 1,08% 84,4084,4084,4083,501.2951.092,00116:30:25
YMCJD 48hs 206 82,5084,85 50 83,35 0,73% 82,7584,0082,4082,75133.390110.634,009417:00:16
YMCJO Cdo. 50 40.126,0042.500,00 125 41.500,00 0,00% 40.410,0041.500,0040.076,5041.500,00940380.364,00716:30:17
YMCJO 48hs 200 38.550,0040.950,00 793 40.800,00 1,37% 40.499,0041.000,0040.200,0040.250,00242.83598.788.552,0024917:00:22
YMCMX Cdo. 0 0,000,00 0 32.100,00 0,00% 0,0032.100,0032.100,0032.100,001.713.396550.000.116,00116:30:01
YMCMX 24hs 0 0,000,00 0 32.175,37 0,00% 0,0032.175,3732.175,3732.175,371.713.396551.291.485,00117:00:07
YMCOO 48hs 255 33.330,0034.425,00 50 33.400,00 0,00% 34.400,0034.400,0033.400,0033.400,001.797603.089,00717:00:10
YMCQC Cdo. 11.555 84,300,00 0 84,30 0,00% 84,3084,3084,30-28.16223.740,00216:30:14
YMCQD Cdo. 853 86,0090,00 99.889 86,00 -0,58% 90,0090,0086,0086,50130116,00216:30:15
YMCQD 48hs 50 84,1099,00 5.000 88,00 -0,73% 86,4089,9886,4088,65213.246187.980,007917:00:11
YMCQO Cdo. 188 41.858,0043.700,00 120 42.824,50 0,29% 43.800,0043.800,0042.710,0042.700,0029.29612.575.357,00916:30:25
YMCQO 48hs 150 41.510,0042.680,00 5.186 42.650,00 0,12% 43.000,0043.000,0041.748,0042.600,001.025.811437.935.631,0032117:00:28
YPCUD 48hs 1.000 39,1542,95 4.000 42,30 1,27% 41,8042,4041,8041,77188.00079.143,002317:00:22
YPCUO 48hs 1.000 19.350,0020.580,00 40.000 20.400,00 0,74% 20.500,0021.000,0020.300,0020.251,00187.00038.292.255,003717:00:19

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 164,200,00 0 164,20 0,24% 164,20164,20164,20163,80727.000.0001.193.734.000,00117:00:27
DT16Q 24hs 925.000.000 134,800,00 0 134,80 0,22% 134,80134,80134,80134,50925.000.0001.246.900.000,00117:00:10
DT17Q 24hs 180.000.000 129,600,00 0 129,60 0,23% 129,60129,60129,60129,301.080.000.0001.399.680.000,00217:00:11
DT18Q 24hs 390.000.000 138,600,00 0 138,60 0,22% 138,60138,60138,60138,301.290.000.0001.787.940.000,00217:00:14
NM11Q 24hs 500.000.000 155,500,00 0 155,50 0,26% 155,50155,50155,50155,10500.000.000777.500.000,00117:00:21
NM12Q 24hs 800.000.000 151,700,00 0 151,70 0,26% 151,70151,70151,70151,30800.000.0001.213.600.000,00117:00:29
NM13Q 24hs 800.000.000 144,200,00 0 144,20 0,21% 144,20144,20144,20143,90800.000.0001.153.600.000,00117:00:17
NM14Q 24hs 830.000.000 133,600,00 0 133,60 0,30% 133,60133,60133,60133,20830.000.0001.108.880.000,00117:00:17
NM15Q 24hs 830.000.000 126,700,00 0 126,70 0,24% 126,70126,70126,70126,40830.000.0001.051.610.000,00117:00:29
NM16Q 24hs 890.000.000 114,100,00 0 114,10 0,26% 114,10114,10114,10113,80890.000.0001.015.490.000,00117:00:10
NM17Q 24hs 950.000.000 108,000,00 0 108,00 0,28% 108,00108,00108,00107,70950.000.0001.026.000.000,00117:00:23
NM18Q 24hs 250.000.000 103,800,00 0 103,80 0,19% 103,80103,80103,80103,601.150.000.0001.193.700.000,00217:00:10
NM19Q 24hs 400.000.000 111,100,00 0 111,10 0,18% 111,10111,10111,10110,901.300.000.0001.444.300.000,00217:00:26
NM20Q 24hs 600.000.000 105,100,00 0 105,10 0,19% 105,10105,10105,10104,901.500.000.0001.576.500.000,00217:00:11
NM21Q 24hs 600.000.000 96,200,00 0 96,20 0,21% 96,2096,2096,2096,001.500.000.0001.443.000.000,00217:00:28

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 2 2,00 252,00 100 251,003,08%  243,50. 254,60. 245,00 245,00 936,00 23.606.642,0040 16:25
ALUA ALUC170.AG 6 234,92 238,00 67 236,001,22%  233,16. 236,00. 236,00 236,00 38,00 896.800,006 16:44
ALUA ALUC190.AG 6 216,88 218,00 2 216,386,59%  203,00. 217,00. 216,38 217,00 4,00 86.614,002 11:37
ALUA ALUC190.OC 100 207,00 250,00 70 205,002,50%  200,00. 205,00. 205,00 205,00 30,00 615.000,001 11:02
ALUA ALUC210.AG 6 198,84 200,00 2 200,000,00%  -. 200,34. 200,00 200,34 13,00 260.340,002 11:44
ALUA ALUC215.AG 6 194,34 199,00 100 197,903,24%  191,68. 197,90. 196,90 196,90 49,00 966.710,002 15:37
ALUA ALUC265.AG 0 0,00 140,00 15 140,0075,00%  80,00. 140,00. 140,00 140,00 15,00 210.000,001 11:43
ALUA ALUC370.AG 1 50,00 60,00 14 60,0032,96%  45,13. 61,70. 60,00 61,70 2,00 12.170,002 16:27
ALUA ALUC410.AG 34 35,00 36,00 2 35,8010,81%  32,31. 39,00. 35,00 35,00 421,00 1.558.777,0018 16:39
ALUA ALUC450.AG 5 13,00 25,00 5 16,5037,63%  11,99. 17,00. 13,50 14,00 351,00 520.179,0025 15:35
ALUA ALUC450.OC 15 36,50 80,00 9 40,0019,76%  33,40. 48,00. 40,00 48,00 7,00 32.800,003 16:51
BHIP BHIC26.0AG 1 10,20 26,00 3 10,20-8,93%  11,20. 15,80. 10,20 15,80 2,00 2.600,002 14:53
BHIP BHIC26.0DI 1 20,00 19,00 1 20,00-3,85%  20,80. 21,00. 20,00 21,00 6,00 12.500,002 14:27
BHIP BHIC26.0JL 2 8,60 8,70 1 8,60-4,44%  9,00. 10,00. 8,60 10,00 3,00 2.720,002 15:46
BHIP BHIC26.0OC 5 12,00 12,80 1 12,80-11,11%  14,40. 12,80. 12,00 12,00 3,00 3.720,003 16:34
BOLT BOLC6.60AG 12 2,66 4,00 18 3,00-17,81%  3,65. 3,07. 3,00 3,07 102,00 30.614,005 14:21
BYMA BYMC450.AG 5 3,02 24,00 1 19,00-29,63%  27,00. 19,00. 19,00 19,00 1,00 1.900,001 15:36
BYMA BYMC470.AG 10 5,00 24,90 5 24,800,00%  24,80. 24,90. 24,80 24,90 5,00 12.430,002 16:15
COME COMC27.0DI 9 20,50 25,00 10 25,0013,63%  22,00. 25,00. 25,00 25,00 1,00 2.499,001 16:36
COME COMC27519G 174 13,50 17,00 3 13,500,16%  13,48. 14,00. 13,25 13,48 351,00 483.970,0024 16:52
COME COMC28519G 5 13,00 14,47 10 13,568,47%  12,50. 13,56. 12,90 13,00 146,00 190.309,0021 15:56
COME COMC29519G 10 12,60 13,00 348 13,0015,35%  11,27. 13,00. 11,10 12,00 1.131,00 1.386.936,0040 16:59
COME COMC31519G 10 10,23 15,10 1 11,0022,22%  9,00. 11,00. 11,00 11,00 10,00 11.000,001 16:58
COME COMC32519G 2 9,40 9,90 3 9,9015,12%  8,60. 9,90. 8,70 8,70 874,00 824.454,0035 16:55
COME COMC33519G 4 9,00 9,64 10 9,0020,00%  7,50. 9,00. 7,70 7,70 1.425,00 1.229.283,0057 16:54
COME COMC35.0AG 197 7,55 8,50 100 8,0536,44%  5,90. 8,50. 6,40 6,50 2.936,00 2.213.588,0063 16:59
COME COMC35.0OC 25 13,50 14,00 100 13,505,88%  12,75. 14,00. 13,00 13,00 425,00 570.000,006 16:02
COME COMC36.0AG 100 7,20 9,00 628 7,3043,64%  5,08. 7,30. 5,20 5,20 6.792,00 4.062.662,00145 16:55
COME COMC37.0AG 151 6,40 6,75 10 6,6050,00%  4,40. 6,60. 5,00 5,00 2.416,00 1.365.788,0077 16:45
COME COMC38.0AG 40 5,66 5,66 10 5,6662,86%  3,48. 5,70. 3,80 3,80 1.614,00 773.159,0081 16:54
COME COMC39.0AG 176 4,90 5,40 25 4,9061,45%  3,04. 4,90. 3,20 3,20 1.275,00 541.814,0075 16:54
COME COMC40.0AG 6 4,60 5,00 1400 4,6090,40%  2,42. 4,60. 2,70 3,00 30.362,00 10.513.886,00422 16:59
COME COMC40.0DI 4 13,75 14,00 87 14,0010,67%  12,65. 14,00. 13,50 13,50 186,00 254.640,007 16:36
COME COMC40.0OC 13 9,50 16,00 5 9,5026,67%  7,50. 10,00. 8,50 9,25 911,00 839.448,0017 16:40
COME COMC42.0AG 78 3,40 3,50 200 3,40123,10%  1,52. 3,40. 1,60 1,70 11.860,00 2.718.670,00206 16:59
COME COMC44.0AG 2 2,10 2,30 200 2,20155,81%  0,86. 2,20. 1,15 1,15 3.946,00 656.634,00100 16:54
COME COMC46.0AG 5 1,70 2,00 100 1,700,00%  -. 1,70. 1,00 1,00 7.004,00 969.884,0079 16:59
COME COMC46.0OC 5 4,00 6,00 97 4,000,00%  -. 6,00. 4,00 6,00 13,00 5.800,002 16:49
COME COMC48.0AG 10 0,60 0,90 8 0,900,00%  -. 0,90. 0,80 0,80 300,00 25.000,0011 16:59
COME COMC50.0AG 51 0,30 0,50 200 0,300,00%  -. 0,30. 0,10 0,10 263,00 7.664,005 16:48
COME COMC50.0DI 30 6,00 9,50 5 9,500,00%  -. 9,50. 8,67 8,67 111,00 104.566,003 15:59
COME COMV24519G 5 0,02 0,03 240 0,03-9,09%  0,03. 0,03. 0,02 0,03 930,00 2.020,0018 15:19
COME COMV25.0OC 0 0,00 0,07 513 0,07-31,58%  0,10. 0,07. 0,07 0,07 187,00 1.215,003 13:52
COME COMV33519G 15 0,10 0,30 7 0,10-66,67%  0,30. 0,17. 0,10 0,17 95,00 1.580,002 15:51
COME COMV36.0AG 120 0,45 0,60 9 0,57-42,83%  1,00. 0,65. 0,57 0,60 412,00 24.429,0024 16:24
COME COMV38.0AG 10 0,90 1,20 40 0,76-30,91%  1,10. 1,20. 0,76 1,10 366,00 40.338,0028 16:53
COME COMV40.0AG 10 0,60 2,50 7 2,500,28%  2,50. 2,64. 1,73 2,64 12,00 2.485,007 16:53
CRES CREC470.AG 2 10,00 70,00 1 16,00-15,83%  19,01. 16,00. 16,00 16,00 15,00 24.000,001 15:24
CRES CREC470.DI 1 71,40 140,00 2 140,000,00%  140,00. 140,00. 140,00 140,00 5,00 70.000,002 13:18
CRES CREC470.OC 1 42,80 0,00 0 66,00-50,00%  132,00. 66,00. 66,00 66,00 5,00 33.000,001 12:45
GGAL GFGC10415G 1 40,00 48,80 2 46,007,00%  42,99. 55,00. 45,05 55,00 7.949,00 39.881.149,00706 16:59
GGAL GFGC1050OC 2 100,01 150,00 5 130,000,00%  -. 130,00. 130,00 130,00 2,00 26.000,001 13:12
GGAL GFGC10915G 1 25,00 37,00 156 37,007,08%  34,56. 43,80. 35,30 37,50 7.319,00 29.290.987,00739 16:59
GGAL GFGC11415G 6 29,00 30,00 495 29,007,01%  27,10. 37,00. 29,00 33,50 1.565,00 5.095.656,00192 16:59
GGAL GFGC11915G 1 8,00 23,30 2 23,104,91%  22,02. 30,00. 23,10 30,00 5.981,00 15.244.154,00784 16:59
GGAL GFGC12415G 1 18,20 18,30 1 18,302,37%  17,88. 21,89. 18,30 21,00 729,00 1.459.831,00152 16:59
GGAL GFGC12915G 26 14,50 15,50 1 14,504,46%  13,88. 19,71. 14,10 19,71 1.261,00 1.980.962,00222 16:59
GGAL GFGC1350AG 5 11,00 12,00 5 11,00-8,33%  12,00. 14,99. 11,00 12,00 102,00 122.046,0042 15:51
GGAL GFGC13915G 56 9,50 9,90 6 9,502,13%  9,30. 11,50. 9,20 10,50 1.030,00 1.061.612,00156 16:59
GGAL GFGC14415G 20 7,30 8,71 10 7,750,87%  7,68. 10,00. 7,00 10,00 240,00 195.042,0071 16:54
GGAL GFGC14915G 40 1,50 7,00 10 6,101,16%  6,03. 7,70. 6,01 7,50 3.436,00 2.222.217,00513 16:59
GGAL GFGC14915O 1 15,65 35,00 25 30,00-18,01%  36,59. 31,59. 30,00 31,59 6,00 18.158,003 14:28
GGAL GFGC34304G 19 548,04 580,00 2 558,794,42%  535,13. 568,69. 550,00 550,00 9,00 503.137,006 15:51
GGAL GFGC45931G 19 442,60 456,18 19 450,007,66%  418,00. 454,00. 450,00 454,00 2,00 90.400,002 16:00
GGAL GFGC47931G 19 424,46 438,35 1 437,366,67%  410,00. 437,36. 437,36 437,36 1,00 43.736,001 11:58
GGAL GFGC49931G 19 406,33 420,24 1 415,238,97%  381,04. 415,23. 415,23 415,23 2,00 83.046,001 12:23
GGAL GFGC51931G 1 377,41 402,21 1 388,144,90%  370,00. 388,14. 388,14 388,14 2,00 77.628,001 16:38
GGAL GFGC55931G 1 350,00 364,00 20 355,004,41%  340,00. 360,00. 351,87 360,00 12,00 427.764,008 16:54
GGAL GFGC57931G 1 333,00 348,23 1 344,008,18%  318,00. 344,00. 332,74 332,74 4,00 134.948,003 15:39
GGAL GFGC59931G 1 343,00 343,00 2 343,0020,35%  285,00. 343,00. 343,00 343,00 5,00 171.500,004 14:12
GGAL GFGC65931G 1 260,01 300,00 1 268,0011,67%  240,00. 268,00. 260,00 260,00 8,00 213.600,005 15:52
GGAL GFGC72304G 1 205,00 220,00 20 210,0016,67%  180,00. 220,00. 200,00 200,00 235,00 5.051.500,0040 16:59
GGAL GFGC73152O 1 295,00 329,00 2 323,008,40%  297,97. 323,00. 320,00 320,00 4,00 128.300,003 16:31
GGAL GFGC75304G 2 183,29 200,00 1 190,008,57%  175,00. 200,00. 182,00 182,00 20,00 382.599,006 16:38
GGAL GFGC75931G 1 185,00 189,99 2 185,008,82%  170,00. 196,21. 184,90 184,90 538,00 10.173.038,0071 16:59
GGAL GFGC77931G 1 168,00 220,60 7 168,007,50%  156,28. 180,00. 165,00 170,00 1.980,00 34.693.911,00227 16:59
GGAL GFGC78304O 2 241,19 311,36 2 309,9621,55%  255,00. 309,96. 309,96 309,96 2,00 61.992,001 15:17
GGAL GFGC85304G 2 116,00 119,65 196 119,6514,45%  104,54. 125,00. 111,00 120,00 2.294,00 27.408.500,00275 16:59
GGAL GFGC89304G 7 96,15 107,00 5 96,1513,27%  84,88. 104,00. 91,00 92,50 3.099,00 30.512.755,00495 16:59
GGAL GFGC910.OC 400 175,00 233,09 2 250,003,78%  240,89. 250,00. 250,00 250,00 3,00 75.000,002 14:19
GGAL GFGC93304G 26 60,00 79,00 1 80,0015,21%  69,44. 85,00. 74,00 82,00 4.325,00 35.214.149,00548 16:59
GGAL GFGC97304G 1 55,00 80,00 1 65,0014,39%  56,83. 71,50. 60,01 65,00 21.211,00 142.588.215,001551 16:59
GGAL GFGC98152O 2 155,00 188,00 6 159,755,10%  152,00. 170,00. 155,00 165,00 656,00 11.040.649,0034 16:55
GGAL GFGV10415G 40 167,00 174,90 1 167,00-12,11%  190,00. 173,00. 150,00 170,00 27,00 447.081,0017 16:17
GGAL GFGV34304G 64 0,05 0,08 17 0,051,96%  0,05. 0,07. 0,04 0,04 3.539,00 19.032,00861 16:59
GGAL GFGV37152G 28 0,05 0,10 50 0,05-5,56%  0,05. 0,08. 0,03 0,04 2.005,00 11.628,00902 16:59
GGAL GFGV43152G 70 0,08 0,10 1 0,08-23,81%  0,11. 0,10. 0,07 0,07 78,00 674,0029 16:59
GGAL GFGV43931G 100 0,03 0,13 9 0,136,56%  0,12. 0,13. 0,08 0,13 801,00 8.420,00387 16:59
GGAL GFGV45931G 298 0,10 0,19 100 0,15-19,79%  0,19. 0,22. 0,09 0,18 623,00 10.365,00209 16:59
GGAL GFGV47931G 777 0,01 109,11 2242 0,25-7,41%  0,27. 0,31. 0,20 0,27 2.146,00 57.404,00654 16:59
GGAL GFGV49931G 100 0,22 0,38 4 0,36-12,78%  0,41. 0,42. 0,32 0,40 1.618,00 62.176,00727 16:59
GGAL GFGV51931G 50 0,27 0,50 95 0,50-10,87%  0,56. 0,58. 0,47 0,51 1.585,00 82.487,00624 16:59
GGAL GFGV55931G 27 0,83 0,97 5 0,83-20,86%  1,05. 1,15. 0,83 0,88 680,00 60.049,00144 16:59
GGAL GFGV56304G 22 0,86 1,10 19 1,103,48%  1,06. 1,25. 0,90 1,25 243,00 24.561,0096 16:49
GGAL GFGV57931G 100 0,35 1,23 20 1,10-20,75%  1,39. 1,44. 1,06 1,39 364,00 45.191,00122 16:59
GGAL GFGV59931G 200 0,62 2,25 3 1,46-14,67%  1,71. 2,25. 1,40 2,25 297,00 53.051,0078 16:59
GGAL GFGV64304G 12 2,70 4,15 5 3,00-11,89%  3,41. 3,95. 2,70 3,95 31,00 9.676,0018 16:48
GGAL GFGV65931G 10 3,60 3,80 28 3,80-13,14%  4,38. 4,22. 2,90 4,22 116,00 44.082,0046 16:59
GGAL GFGV66304G 20 3,85 4,17 5 3,85-21,54%  4,91. 4,60. 3,75 4,50 887,00 366.490,00234 16:59
GGAL GFGV68304O 1 9,00 9,99 8 9,9917,53%  8,50. 9,99. 9,00 9,00 66,00 59.688,006 15:17
GGAL GFGV72304G 1 7,00 13,50 5 10,25-14,96%  12,05. 12,00. 8,00 8,50 4.250,00 4.198.758,00599 16:59
GGAL GFGV75304G 2 0,51 15,50 5 15,00-17,83%  18,25. 16,00. 13,00 16,00 345,00 507.479,0090 16:59
GGAL GFGV75931G 2 0,52 54,00 450 16,80-15,92%  19,98. 17,00. 14,50 17,00 625,00 998.366,00149 16:57
GGAL GFGV77931G 1 20,01 40,00 1 21,10-12,99%  24,25. 22,00. 18,00 22,00 2.584,00 5.040.392,00496 16:59
GGAL GFGV85304G 1 25,00 62,00 10 40,98-12,40%  46,78. 42,00. 30,01 42,00 2.263,00 8.784.411,00558 16:59
GGAL GFGV89304G 1 57,37 61,89 4 61,00-10,45%  68,12. 62,00. 54,00 61,00 965,00 5.464.975,00224 16:59
GGAL GFGV93304G 2 83,50 120,00 3 83,50-11,95%  94,83. 87,00. 75,00 75,00 184,00 1.524.365,0059 16:55
GGAL GFGV97304G 3 108,00 120,00 1 110,00-12,71%  126,01. 110,00. 100,50 100,50 35,00 382.300,0010 16:13
MEL MELC10400G 15 623,77 767,38 16 674,300,00%  -. 674,30. 674,30 674,30 16,00 107.888,001 12:37
PAMP PAMC580.AG 3 360,00 385,00 20 380,0013,43%  335,00. 380,00. 355,00 355,00 7,00 261.100,004 16:30
PAMP PAMC600.AG 1 321,00 400,00 1 300,003,09%  291,00. 300,00. 300,00 300,00 4,00 120.000,002 11:46
PAMP PAMC720.AG 3 200,00 270,00 1 258,00-4,44%  270,00. 258,00. 258,00 258,00 1,00 25.800,001 16:44
PAMP PAMC800.AG 10 155,00 190,00 20 180,0020,00%  150,00. 180,00. 180,00 180,00 23,00 414.000,004 16:44
PAMP PAMC840.AG 1 121,00 159,00 9 150,0025,00%  120,00. 150,00. 135,00 135,00 28,00 396.500,008 16:59
PAMP PAMC880.AG 1 69,70 100,00 1 95,000,00%  -. 95,00. 95,00 95,00 3,00 28.500,003 16:58
PAMP PAMC920.AG 2 59,00 95,00 9 79,5014,39%  69,50. 79,50. 79,50 79,50 2,00 15.900,001 16:08
PAMP PAMC920.DI 0 0,00 350,00 25 300,000,00%  -. 300,00. 300,00 300,00 4,00 120.000,002 11:47
SAMI SAMC200.DI 1 190,00 275,00 1 190,005,38%  180,30. 190,00. 190,00 190,00 1,00 19.000,001 12:33
TGNO4 TGNC400.AG 10 295,00 330,00 20 295,00-19,18%  365,00. 320,00. 295,00 320,00 50,00 1.550.000,003 14:24
TGNO4 TGNC660.AG 10 70,00 100,00 10 100,0033,33%  75,00. 100,00. 80,00 80,00 22,00 186.000,003 16:48
TGNO4 TGNC680.AG 1 38,70 0,00 0 79,000,64%  78,50. 79,00. 79,00 79,00 4,00 31.600,001 13:32
TGNO4 TGNV660.AG 80 12,94 30,70 141 12,942,21%  12,66. 12,94. 10,74 10,74 8,00 9.912,002 16:35
TRAN TRAC260.AG 0 0,00 145,00 15 140,0047,37%  95,00. 140,00. 140,00 140,00 1,00 14.000,001 12:50
TRAN TRAC360.AG 2 5,00 65,00 1 65,0030,00%  50,00. 65,00. 65,00 65,00 8,00 52.000,001 12:19
TSL TSLC10000G 4 590,00 629,37 15 600,0018,01%  508,45. 600,00. 600,00 600,00 1,00 6.000,001 14:42
TXAR TXAC27003G 3 145,90 188,00 30 188,623,04%  183,06. 188,62. 188,62 188,62 30,00 565.860,001 12:29
TXAR TXAC390.AG 0 0,00 93,90 5 90,000,00%  90,00. 90,00. 90,00 90,00 3,00 27.000,001 13:17
TXAR TXAC400.AG 1 49,40 85,00 20 72,6011,69%  65,00. 72,60. 65,00 65,00 5,00 34.020,002 14:26
TXAR TXAC420.AG 70 46,00 150,00 20 55,0010,00%  50,00. 60,00. 55,00 60,00 33,00 195.500,003 16:26
TXAR TXAC440.AG 48 41,00 60,00 6 41,0024,24%  33,00. 60,00. 34,00 34,00 137,00 578.300,0012 16:52
TXAR TXAC480.AG 2 13,52 19,00 4 19,00111,11%  9,00. 19,00. 13,44 13,44 7,00 12.188,004 14:41
TXAR TXAC500.AG 3 8,80 12,00 5 10,000,00%  10,00. 10,00. 10,00 10,00 5,00 5.000,001 11:13
TXAR TXAC560.AG 3 2,50 4,00 4 2,50-44,43%  4,50. 2,50. 2,50 2,50 2,00 500,001 16:29
TXAR TXAV400.AG 5 3,14 10,67 60 7,00-46,15%  13,00. 7,00. 7,00 7,00 3,00 2.100,001 15:58
VST VSTC13600G 15 1.371,03 1.572,80 15 1.629,2125,32%  1.300,00. 1.629,21. 1.629,21 1.629,21 11,00 179.213,001 12:56
YPFD YPFC10000G 8 90,00 120,00 6 90,000,00%  90,00. 90,00. 90,00 90,00 10,00 90.000,002 13:20
YPFD YPFC5700AG 2 2.500,00 2.650,00 1 2.500,006,38%  2.350,00. 2.620,00. 2.500,00 2.620,00 18,00 4.623.000,0010 16:50
YPFD YPFC6700AG 1 1.600,00 2.400,00 1 1.650,0013,79%  1.450,00. 1.650,00. 1.650,00 1.650,00 1,00 165.000,001 15:42
YPFD YPFC6700OC 1 800,00 2.500,00 4 2.400,00-4,00%  2.500,00. 2.400,00. 2.250,00 2.300,00 14,00 3.245.000,006 16:49
YPFD YPFC7000AG 1 1.310,70 3.000,00 1 1.419,0017,27%  1.210,00. 1.419,00. 1.419,00 1.419,00 1,00 141.900,001 15:42
YPFD YPFC7600AG 1 720,00 1.300,00 1 970,0018,29%  820,00. 1.000,00. 895,00 895,00 12,00 1.141.500,0011 16:38
YPFD YPFC7900AG 1 711,10 875,00 1 750,097,16%  700,00. 875,00. 750,09 875,00 24,00 2.030.099,0011 16:50
YPFD YPFC8500AG 1 300,00 950,00 1 440,0010,00%  400,00. 500,00. 440,00 480,00 43,00 2.051.691,0025 16:54
YPFD YPFC8500OC 1 450,00 1.400,00 1 1.080,0012,50%  960,00. 1.080,00. 1.080,00 1.080,00 1,00 108.000,001 14:16
YPFD YPFC8800AG 1 300,00 445,00 1 300,107,18%  280,00. 300,10. 300,10 300,10 1,00 30.010,001 16:51
YPFD YPFC9400AG 1 140,00 490,00 1 211,9032,44%  160,00. 211,90. 185,00 200,00 20,00 395.190,009 16:59
YPFD YPFC9700AG 10 10,00 320,00 1 140,0016,67%  120,00. 150,00. 140,00 150,00 11,00 159.700,006 16:51
YPFD YPFV6300AG 1 16,00 400,00 1 17,00-6,59%  18,20. 30,00. 15,00 15,00 5,00 9.601,005 16:38
YPFD YPFV7300AG 1 50,00 200,00 1 122,55-40,70%  206,67. 131,00. 116,81 131,00 11,00 135.106,008 16:56
YPFD YPFV7600AG 1 215,00 240,00 2 212,00-18,77%  261,00. 260,00. 200,00 200,00 17,00 384.100,0015 16:52

Cauciones


Total Contado Pesos
501.378.979.274
Total Futuro Pesos
503.460.959.605
Total Contado Dólares
25.019.698
Total Futuro Dólares
25.023.563
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 13/07/2023 441.273.088.362,00 442.279.273.669,00 83,22% contado inmediato
001 Dólar efectivo Privada Paridad 13/07/2023 13.608.462,00 13.608.826,00 0,97% contado inmediato
002 Pesos Privada Paridad 14/07/2023 7.492.188.288,00 7.526.182.647,00 82,80% contado inmediato
002 Dólar efectivo Privada Paridad 14/07/2023 15.426,00 15.427,00 1,00% contado inmediato
005 Pesos Privada Paridad 17/07/2023 1.659.983.990,00 1.678.970.712,00 83,49% contado inmediato
005 Dólar efectivo Privada Paridad 17/07/2023 1.002.544,00 1.002.754,00 1,52% contado inmediato
006 Pesos Privada Paridad 18/07/2023 228.385.530,00 231.539.746,00 84,01% contado inmediato
006 Dólar efectivo Privada Paridad 18/07/2023 57.215,00 57.238,00 2,50% contado inmediato
007 Pesos Privada Paridad 19/07/2023 46.463.100.348,00 47.220.557.529,00 85,00% contado inmediato
007 Dólar efectivo Privada Paridad 19/07/2023 9.641.381,00 9.643.784,00 1,29% contado inmediato
008 Pesos Privada Paridad 20/07/2023 202.957.365,00 206.625.558,00 82,46% contado inmediato
009 Pesos Privada Paridad 21/07/2023 53.601.894,00 54.715.749,00 84,27% contado inmediato
012 Pesos Privada Paridad 24/07/2023 89.612.460,00 92.087.366,00 84,00% contado inmediato
013 Pesos Privada Paridad 25/07/2023 30.177.899,00 31.090.142,00 84,87% contado inmediato
014 Pesos Privada Paridad 26/07/2023 607.090.094,00 626.957.378,00 85,31% contado inmediato
014 Dólar efectivo Privada Paridad 26/07/2023 73.138,00 73.183,00 1,59% contado inmediato
015 Pesos Privada Paridad 27/07/2023 44.256.239,00 45.796.201,00 84,67% contado inmediato
016 Pesos Privada Paridad 28/07/2023 37.293.254,00 38.709.736,00 86,64% contado inmediato
016 Dólar efectivo Privada Paridad 28/07/2023 26.853,00 26.874,00 1,80% contado inmediato
019 Pesos Privada Paridad 31/07/2023 19.153.102,00 20.016.646,00 86,61% contado inmediato
020 Pesos Privada Paridad 01/08/2023 4.698.856,00 4.914.185,00 83,63% contado inmediato
021 Pesos Privada Paridad 02/08/2023 71.095.112,00 74.673.588,00 87,48% contado inmediato
022 Pesos Privada Paridad 03/08/2023 3.038.428,00 3.191.300,00 83,47% contado inmediato
023 Pesos Privada Paridad 04/08/2023 9.666.085,00 10.183.325,00 84,91% contado inmediato
026 Pesos Privada Paridad 07/08/2023 1.460.189,00 1.549.624,00 85,98% contado inmediato
026 Dólar efectivo Privada Paridad 07/08/2023 41.359,00 41.404,00 1,53% contado inmediato
027 Pesos Privada Paridad 08/08/2023 8.902.036,00 9.471.295,00 86,44% contado inmediato
028 Pesos Privada Paridad 09/08/2023 236.328.179,00 252.502.965,00 89,21% contado inmediato
029 Pesos Privada Paridad 10/08/2023 1.949.526,00 2.081.284,00 85,06% contado inmediato
030 Pesos Privada Paridad 11/08/2023 2.752.941.837,00 2.953.591.840,00 88,67% contado inmediato
030 Dólar efectivo Privada Paridad 11/08/2023 553.320,00 554.073,00 1,65% contado inmediato
033 Pesos Privada Paridad 14/08/2023 35.004.648,00 37.789.621,00 87,99% contado inmediato
035 Pesos Privada Paridad 16/08/2023 5.200,00 5.623,00 85,00% contado inmediato
041 Pesos Privada Paridad 22/08/2023 3.000.000,00 3.303.287,00 90,00% contado inmediato
042 Pesos Privada Paridad 23/08/2023 49.999.251,00 55.177.256,00 90,00% contado inmediato
090 Pesos Privada Paridad 10/10/2023 1.102,00 1.333,00 85,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.509.026.202.936,00100,00%
Renta Variable17.821.336.851,001,18%
Acciones6.798.923.543,000,45%
Cedears11.021.573.303,000,73%
Ejercicios840.005,000,00%
Renta fija969.428.118.119,0064,24%
PPT307.922.137.488,0020,40%
Títulos Públicos287.964.104.022,0019,08%
Obligaciones Negociables19.958.033.466,001,32%
SENEBI661.505.980.631,0043,84%
Títulos Públicos499.773.218.727,0033,12%
Obligaciones Negociables161.732.761.904,0010,72%
Futuros5.425.315.700,000,36%
Opciones502.388.324,000,03%
Cauciones515.600.317.427,0034,17%
Préstamos Tít. Valores248.726.515,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 12 de Julio de 2023 17:30 PM, sujetos a revisión.