Informe de Cierre de la Jornada

Bolsar | Martes 11 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,47%  cerrando en un valor de 422.765,39 mientras que el índice S&P BOLSA-G tuvo una variación de 0,37%  cerrando en un valor de 17.894.847,44. Hasta las 17:30 el monto total operado durante la jornada fue de 1.319.709.293.333,00 de pesos, de los cuales 16.883.232.739,00 de pesos se negociaron en Renta Variable (5.465.910.320,00 en Acciones y 11.413.504.706,00 en Cedears) y de los cuales 905.832.505.758,00 de pesos se negociaron en Renta Fija (755.913.439.949,00 en Títulos Públicos y 149.919.065.809,00 en Obligaciones Negociables).

S&P MERVAL

Último
422.765,39
Variación
0,47%
Apertura
420.772,57
Máximo
423.278,19
Mínimo
416.948,41
Cierre
420.772,57
Hora
18:21:43

S&P BOLSA-G

Último
17.894.847,44
Variación
0,37%
Apertura
17.827.183,33
Máximo
17.914.796,24
Mínimo
17.677.214,57
Cierre
17.827.183,33
Hora
18:21:43

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
AGRO138,0011,97% 
FIPL65,104,16% 
DYCA250,503,83% 
IRSA421,303,50% 
METR227,252,83% 

Mayores Bajas

Especie Último Variación
DOME20,50 -3,98% 
CRE3W256,00 -3,56% 
CAPX1.844,50 -3,43% 
RIGO580,00 -3,33% 
GGALD1,99 -2,93% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 167380,50410,00589382,00 4,23% 377,00370,50385,00366,5013.380,005.087.164,0022316:30:01
ALUA 24hs 115349,000,000349,00 0,29% 349,00349,00349,00348,005,001.745,00117:00:00
ALUA 48hs 30380,00388,5011.180384,00 1,59% 379,50370,00389,00378,00731.215,00279.358.904,002.07217:00:01
BBAR Cdo. 1910,001.019,80101.006,85 1,70% 1.015,00974,001.015,00990,002.859,002.867.865,006416:30:00
BBAR 48hs 5980,001.043,00601.017,60 0,53% 996,90989,001.019,001.012,2572.370,0072.664.407,0055617:00:01
BMA Cdo. 821.320,002.250,004521.360,90 8,56% 1.300,051.300,001.390,001.253,5519.638,0026.754.054,0020716:30:01
BMA 48hs 151.339,001.436,00751.380,70 2,38% 1.361,501.311,001.400,001.348,60165.739,00226.483.596,001.06817:00:01
BYMA Cdo. 50349,00430,005358,00 -0,28% 360,00350,00360,50359,007.595,002.706.100,0010716:30:00
BYMA 48hs 6351,00370,5040360,50 -0,28% 356,50352,00367,00361,50252.090,0090.524.730,0081217:00:01
CEPU Cdo. 46340,00359,0010342,75 -0,35% 345,00340,00350,00343,955.164,001.771.194,0011616:30:01
CEPU 48hs 40346,00360,0010345,20 0,89% 351,50342,70351,50342,15765.546,00264.582.089,001.80417:00:01
COME Cdo. 2.23837,8540,0070737,85 -2,45% 38,6537,0039,5038,8096.704,003.681.527,0020916:30:01
COME 48hs 937,0040,0055037,90 -1,43% 38,3037,6038,7038,453.075.805,00116.842.321,001.76417:00:01
CRES Cdo. 100398,50450,00115403,90 -0,39% 390,00390,00410,00405,503.140,001.262.671,007016:30:01
CRES 24hs 106397,65460,0020420,00 2,07% 420,00420,00420,00411,5045,0018.900,00117:00:00
CRES 48hs 345381,00425,0010400,20 -1,03% 404,35397,30409,95404,35116.709,0046.797.083,0061317:00:01
EDN Cdo. 1370,00403,00299383,90 0,85% 375,50371,05387,00380,657.290,002.750.969,0016416:30:01
EDN 24hs 3.000371,00384,501.500386,00 -0,06% 386,00386,00386,00386,251,00386,00117:00:00
EDN 48hs 805370,00383,00641379,90 -1,07% 378,00372,80388,00384,00140.350,0053.291.797,0082517:00:01
GGAL Cdo. 60800,00844,0020.000839,95 1,21% 837,00811,15844,95829,9037.093,0030.954.837,0030816:30:01
GGAL 24hs 133839,15849,001.600845,00 2,30% 845,00845,00845,00826,002,001.690,00117:00:00
GGAL 48hs 5838,00850,0030843,10 0,99% 826,25821,00846,00834,801.496.871,001.248.684.469,002.49817:00:01
LOMA Cdo. 17670,05760,00100690,05 -1,13% 697,50687,00725,00697,957.733,005.411.849,0013916:30:00
LOMA 48hs 1675,00705,0023690,25 -1,01% 705,00689,00706,75697,30129.991,0090.248.058,001.02917:00:01
MIRG Cdo. 88.805,009.200,0089.010,00 -0,38% 9.250,008.801,009.250,009.044,50176,001.570.587,005116:30:01
MIRG 48hs 18.859,009.306,00119.019,00 -0,85% 8.871,008.871,009.264,509.096,007.654,0068.930.008,0047117:00:01
PAMP Cdo. 34848,00955,0017854,65 1,68% 855,00836,00859,90840,5516.160,0013.737.676,0028416:30:01
PAMP 24hs 179828,95928,501928,50 9,09% 850,00850,00930,00851,10507,00470.477,001317:00:00
PAMP 48hs 10853,00870,00800856,65 0,67% 855,95845,80859,80850,95451.172,00385.525.097,002.10217:00:01
SUPV Cdo. 50304,50310,30332306,00 1,32% 302,00295,55310,40302,009.875,003.015.327,009216:30:01
SUPV 48hs 351304,00315,00300308,90 0,87% 305,95300,20312,25306,25180.567,0055.366.343,0052017:00:01
TECO2 Cdo. 10643,00730,005651,15 -0,98% 650,00646,00678,00657,605.332,003.519.738,0021816:30:01
TECO2 48hs 10647,00690,0040652,25 0,75% 647,55643,15665,00647,40254.684,00166.145.127,002.50617:00:01
TGNO4 Cdo. 4643,00700,0050654,00 -1,51% 668,00649,50693,00664,004.701,003.119.184,009016:30:01
TGNO4 48hs 5648,00700,0025658,50 -1,72% 684,00650,00684,00670,00179.852,00119.448.964,001.19417:00:01
TGSU2 Cdo. 251.260,001.482,004001.371,00 -0,66% 1.390,001.339,951.390,001.380,1016.934,0023.305.848,0019716:30:01
TGSU2 48hs 501.353,001.410,00501.375,80 -1,34% 1.393,501.364,001.396,301.394,55136.341,00187.550.228,001.11617:00:01
TRAN Cdo. 41356,50370,0026362,00 -1,76% 365,00356,50369,50368,506.214,002.247.389,008616:30:01
TRAN 48hs 3355,00375,0030361,50 -0,69% 365,50358,00367,00364,00510.163,00185.487.752,0071117:00:01
TXAR Cdo. 63393,00450,0023416,00 1,22% 412,00400,00418,50411,0012.404,005.096.447,0015016:30:00
TXAR 24hs 194391,00445,00300391,00 3,03% 391,00391,00391,00379,506,002.346,00117:00:00
TXAR 48hs 2390,00430,00200426,00 2,16% 417,00404,00427,50417,00575.826,00238.851.810,001.43017:00:01
VALO Cdo. 21106,50120,0025107,50 0,47% 112,00105,50112,00107,003.481,00369.645,004416:30:01
VALO 48hs 399,00113,001107,50 0,23% 108,00104,75108,75107,25277.345,0029.529.395,0048017:00:01
YPFD Cdo. 37.136,907.600,00167.436,70 0,83% 7.511,007.296,007.511,007.375,808.765,0064.846.152,0046416:30:01
YPFD 24hs 47.400,507.499,8567.343,05 -1,98% 7.500,007.331,007.599,007.491,156.101,0045.026.381,00817:00:00
YPFD 48hs 27.420,007.520,0037.454,45 -0,79% 7.480,257.366,057.500,007.513,95118.314,00879.601.522,002.89517:11:30

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.110 133,50140,00 228 136,75 11,63% 122,00137,00122,00122,502.899374.116,005416:30:01
AGRO 48hs 2.222 133,50140,00 68 138,00 11,97% 121,50139,50121,00123,25197.79526.009.444,00113017:00:01
AUSO Cdo. 165 603,00633,50 50 606,50 -2,49% 630,00630,00604,50622,00609369.415,00516:30:01
AUSO 48hs 500 555,00656,00 150 629,00 1,94% 621,00629,00602,00617,003.8762.407.977,004517:00:01
BHIP Cdo. 200 30,0033,95 9.706 33,95 6,93% 33,2533,9533,2531,753.294109.731,00316:30:01
BHIP 48hs 250 30,6035,00 2.000 33,15 0,15% 33,0534,3533,0033,10218.0437.299.561,0014017:00:01
BOLT 48hs 10.982 8,7010,95 14.399 8,79 -1,01% 8,888,888,728,88207.2331.817.954,007017:00:01
BPAT 48hs 25 215,00283,00 246 269,50 2,08% 261,00270,00260,00264,003.263866.314,003417:00:01
CADO Cdo. 220 153,00175,00 10.069 160,00 -3,03% 160,00160,00160,00165,0020733.120,00116:30:01
CADO 48hs 29 161,00178,00 150 161,00 -0,46% 160,00164,00160,00161,7539463.351,00617:00:01
CAPX Cdo. 33 1.805,001.838,00 24 1.838,00 2,00% 1.892,001.892,001.838,001.802,005195.088,00216:30:01
CAPX 48hs 69 1.839,001.914,00 100 1.844,50 -3,43% 1.922,001.990,001.750,001.910,008.67716.132.079,0010917:00:01
CARC 48hs 1.000 6,406,82 5.000 6,65 0,45% 6,626,856,606,62649.3284.384.776,0012717:00:01
CECO2 48hs 100 1,00184,00 953 183,75 0,14% 183,50187,50182,00183,5064.94611.926.100,004117:00:01
CELU Cdo. 100 303,00309,00 100 305,50 0,16% 310,50310,50303,00305,0030091.650,00316:30:01
CELU 48hs 100 244,00323,00 2.229 310,50 1,14% 307,00311,50300,50307,006.7632.081.742,003117:00:01
CGPA2 48hs 2.400 301,00490,00 389 410,50 -1,56% 419,00423,50408,00417,007.3963.062.828,005817:00:01
CRE3W Cdo. 99 254,000,00 0 264,85 -3,69% 264,85264,85264,85275,009424.895,00116:30:00
CRE3W 48hs 100 164,00275,00 140 256,00 -3,56% 266,00270,00245,00265,45727188.566,005617:00:01
CTIO 48hs 20 508,00550,00 50 517,50 0,88% 513,00520,00513,00513,006.8173.522.730,004317:00:01
CVH Cdo. 200 787,501.474,50 4 1.453,50 1,64% 1.450,001.470,001.443,501.430,00155226.159,002216:30:00
CVH 48hs 30 1.180,001.483,00 15 1.479,50 1,65% 1.460,001.482,001.440,001.455,5012.21117.874.888,0022117:00:01
DGCU2 Cdo. 610 335,00338,00 250 336,00 1,20% 330,00339,00326,00332,005.6271.862.596,001616:30:01
DGCU2 48hs 100 320,00338,00 1.243 337,00 0,60% 337,00340,00328,00335,00101.57734.184.442,0018317:00:01
DOME 48hs 400 20,5022,00 3.000 20,50 -3,98% 20,5020,5020,5021,352.20045.100,00416:30:02
DYCA 48hs 8 250,50263,00 113 250,50 3,83% 244,00263,00230,00241,2512.6163.142.920,004916:57:02
FERR Cdo. 8.422 37,2538,85 341 37,25 -1,97% 37,2537,2537,2538,002.00074.500,00216:30:01
FERR 48hs 400 36,1039,10 400 37,60 0,27% 37,5038,1037,3037,5022.127831.366,004817:00:01
FIPL Cdo. 5.000 60,0058,60 117 58,60 -4,87% 58,6058,6058,6061,602.917170.936,00216:30:01
FIPL 48hs 1.000 64,1065,00 1.000 65,10 4,16% 64,5066,0062,8062,5065.2034.238.575,002317:00:01
GAMI Cdo. 1.162 86,0090,50 2.122 90,50 0,00% 90,5090,5090,5090,5020018.100,00116:30:00
GAMI 48hs 200 84,8090,00 240 87,40 -1,35% 88,9089,8086,0088,6013.6161.204.609,006617:00:01
GARO 48hs 183 54,0064,00 7.000 55,50 0,91% 56,0056,0055,5055,0011.988665.359,00915:59:08
GBAN Cdo. 163 315,00315,00 44 315,00 -4,55% 315,00315,00315,00330,0020063.000,00216:30:01
GBAN 48hs 500 287,50330,00 70 315,00 -2,17% 322,00322,00315,00322,002.232709.386,001717:00:01
GCDI Cdo. 218 8,708,85 20.000 8,85 0,57% 8,758,908,758,809.52184.709,00516:30:01
GCDI 48hs 2.366 8,459,20 6.000 8,85 -0,34% 9,189,188,578,88107.376948.303,0019417:00:01
GCLA 48hs 5 130,002.499,00 9 455,70 1,53% 449,75460,00441,50448,854.4561.998.598,006617:00:01
GGALD Cdo. 6 1,702,50 35 1,93 4,89% 1,931,931,931,8435,00116:30:00
GGALD 48hs 0 0,002,50 5 1,99 -2,93% 1,991,991,992,053263,00317:00:01
GRIM 48hs 202 395,00409,00 1.547 404,50 1,12% 384,00409,00384,00400,001.278514.369,00615:00:00
HARG Cdo. 100 485,00507,00 89 502,00 -0,69% 500,00510,00485,00505,50388193.839,003016:30:00
HARG 48hs 88 503,00543,00 98 501,50 0,10% 511,00511,00458,00501,0028.89214.580.566,0024217:09:57
HAVA Cdo. 60 1.133,001.212,00 122 1.133,50 -1,43% 1.199,001.199,001.133,501.150,00111126.704,00316:30:16
HAVA 48hs 10 1.083,001.197,00 30 1.136,50 -1,90% 1.187,001.187,001.130,001.158,504.3925.018.270,0010617:00:01
INTR 48hs 0 0,0070,50 2.316 70,50 -0,70% 70,5070,5070,5071,0050035.250,00117:00:01
INVJ 48hs 100 90,00118,00 750 107,25 -2,28% 109,75109,75103,00109,7532.1093.381.498,004217:00:01
IRS2W 48hs 100 301,00353,00 4.476 349,20 -1,62% 354,95355,00315,00354,951.127371.541,006117:00:01
IRSA Cdo. 5 418,00439,00 180 421,05 0,97% 417,00421,05390,00417,002.6451.083.646,0017016:30:01
IRSA 48hs 51 385,00430,00 4 421,30 3,50% 409,90422,25402,00407,05195.82481.536.525,00101317:00:01
LEDE Cdo. 1.100 291,50305,00 2.000 295,00 -0,34% 295,00295,00295,00296,005014.750,00116:30:01
LEDE 48hs 200 286,50305,00 50 300,50 1,35% 295,00302,00291,00296,5015.9914.765.724,004917:00:01
LONG 48hs 1.000 18,7022,00 36.855 19,05 -1,04% 18,8519,5018,8019,25143.5712.763.175,006417:00:01
METR Cdo. 100 206,00233,00 47 233,00 -0,75% 223,50233,00223,50234,7510824.499,00216:30:01
METR 48hs 517 191,00231,00 4 227,25 2,83% 217,25232,00217,25221,007.4441.678.230,005117:00:01
MOLA Cdo. 18 6.688,007.099,00 2 6.863,50 2,63% 6.818,006.886,006.818,006.687,5015102.950,00316:30:00
MOLA 48hs 500 5.500,007.200,00 20 6.823,00 -2,38% 7.210,007.210,006.750,506.989,001.65711.350.156,0012917:00:01
MOLI Cdo. 123 639,00679,00 100 670,00 0,75% 662,00679,00662,00665,00246164.594,00516:30:01
MOLI 48hs 30 652,00675,50 20 651,00 -2,62% 668,50669,00637,00668,501.9791.290.673,005817:00:01
MORI Cdo. 1.500 33,0036,10 1.002 36,05 -0,69% 36,4036,4035,3536,3018.633669.392,002816:30:00
MORI 48hs 200 35,0036,50 1.000 36,15 -0,55% 36,0036,6035,8036,35846.31430.508.341,0029917:00:01
MTR 48hs 10 315,00615,00 986 615,00 0,82% 615,00615,00610,00610,0010.3266.349.025,001717:00:01
OEST 48hs 21.001 217,00220,00 500 217,00 2,36% 212,00218,00208,75212,0023.8435.128.302,002317:00:01
PATA 48hs 624 248,00265,00 174 248,50 2,05% 240,00251,50232,00243,5016.0983.828.599,007417:00:01
RICH Cdo. 1 500,50549,00 500 500,50 1,21% 500,50500,50500,50494,501500,00116:30:00
RICH 48hs 3 500,00530,00 20 501,00 -1,28% 507,50522,00500,00507,504.8212.417.087,005617:00:01
RIGO 48hs 0 0,00575,00 500 580,00 -3,33% 580,00580,00580,00600,002011.600,00115:00:00
ROSE 48hs 2.000 21,4022,45 7.000 21,40 -2,73% 22,5022,5021,4022,001.76237.993,00315:00:00
SAMI Cdo. 20 306,00312,00 176 310,50 -2,05% 313,00313,00282,00317,007.2562.207.917,005716:30:01
SAMI 48hs 68 304,00312,00 120 310,00 -2,05% 317,50320,00301,00316,50108.57133.550.087,0057917:00:01
SEMI 48hs 16.000 41,0058,00 1.060 53,20 1,14% 53,5053,5050,9052,60126.5526.570.719,0010217:00:01
YPFDB Cdo. 5.140 7.365,000,00 0 7.365,00 38,70% 7.365,007.365,007.365,005.310,005.14037.856.100,00116:30:01
YPFDD 48hs 100 15,0015,70 100 15,60 -2,19% 15,5015,7015,5015,954006.240,00617:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 5 4.500,005.100,00 24 4.901,50 3,69% 4.834,505.100,004.668,004.727,002921.417.975,002516:30:01
AAL 48hs 1 1.000,005.695,00 1 4.856,50 1,35% 4.862,004.862,004.733,004.792,001.3876.678.667,0016317:00:01
AAPL Cdo. 1 9.000,009.700,00 2 9.610,50 -0,72% 9.675,009.820,009.566,009.680,002.41423.227.746,0044116:30:01
AAPL 24hs 2 9.600,009.739,00 1 9.739,00 -0,56% 9.805,009.805,009.389,009.793,5034326.992,00917:00:00
AAPL 48hs 11 9.600,009.750,00 2 9.669,50 -0,28% 9.775,509.775,509.600,009.696,5025.624247.431.779,00252117:00:01
AAPLD Cdo. 5 19,6021,10 1 19,65 -1,75% 20,1020,1019,6020,004889.641,005116:30:00
AAPLD 48hs 30 19,4021,00 28 19,75 0,00% 20,1520,1519,6019,751.87937.232,0024017:00:01
ABBV Cdo. 100 100,007.666,00 1 7.100,00 3,51% 7.050,007.100,006.916,006.859,0077541.111,001616:30:00
ABBV 48hs 23 6.800,007.390,00 29 6.996,50 1,20% 7.000,007.005,506.886,006.913,508826.130.912,0014517:00:01
ABEV 48hs 5 1.600,005.050,00 1 4.645,00 -1,47% 4.714,504.714,504.534,004.714,503911.796.894,005117:00:01
ABNB Cdo. 12 4.705,000,00 0 4.705,00 8,06% 4.705,004.705,004.705,004.354,001256.460,00116:30:01
ABNB 48hs 10 4.670,004.740,00 69 4.728,00 4,20% 4.550,004.747,004.441,504.537,503.07914.080.530,0018717:00:01
ABNBD 48hs 33 9,0010,00 1 9,00 0,00% 9,009,009,009,0019,00117:00:01
ABT 48hs 1 13.770,0014.400,00 17 13.808,00 0,35% 13.786,0013.867,0013.757,0013.759,5072993.845,002517:00:01
ADBE Cdo. 1 9.185,0011.795,00 2 11.794,50 1,68% 11.615,0011.794,5011.615,0011.599,5021245.462,001216:30:00
ADBE 48hs 2 11.173,0012.000,00 1 11.762,50 1,84% 11.620,0011.869,5011.528,5011.550,006127.165.241,0013517:00:01
ADBED Cdo. 2 24,1524,40 2 24,15 2,77% 24,1524,1524,1523,50248,00116:30:01
ADBED 48hs 2 22,7024,20 63 24,20 0,21% 24,2024,2024,2024,157169,00217:00:01
ADGO Cdo. 1 9.900,0010.000,00 1 10.000,00 3,53% 9.659,0010.000,009.659,009.659,50219.659,00216:30:00
ADGO 48hs 500 7.500,0011.000,00 1 10.019,50 1,70% 9.850,0010.098,009.850,009.852,006806.810.467,007717:00:01
ADI Cdo. 4 6.307,506.598,00 1 6.304,00 -2,10% 6.505,006.505,006.300,006.439,0019122.389,00316:30:00
ADI 48hs 1 5.000,006.700,00 10 6.542,00 0,47% 6.554,506.574,006.415,506.511,50136882.102,002417:00:01
ADP 48hs 2 19.195,0020.543,00 1 19.478,50 0,86% 19.366,5019.495,0019.255,5019.311,501112.147.237,003617:00:01
AEM Cdo. 1 7.440,009.264,00 5 8.295,50 4,41% 8.201,008.304,508.201,007.945,0023190.796,00216:30:00
AEM 48hs 11 8.513,009.240,00 2 8.577,50 0,85% 8.643,008.651,008.485,508.505,007596.508.357,004017:00:01
AIG 48hs 1 500,008.700,00 2 6.048,00 1,14% 6.029,506.075,006.029,505.980,00636.314,00517:00:01
AKO.B 48hs 1 80,008.282,00 200 8.285,00 0,44% 8.240,008.287,508.000,508.248,5057465.814,001817:00:01
AMAT Cdo. 10 12.800,0020.000,00 10 14.329,50 -1,05% 14.050,0014.371,5014.050,0014.482,0023326.825,00816:30:00
AMAT 48hs 5 14.080,0015.089,00 28 14.193,00 -2,79% 14.061,5014.226,0013.815,5014.600,002082.899.531,007317:00:01
AMD Cdo. 14 5.651,006.625,50 1 5.675,00 -2,49% 5.820,005.918,505.600,505.820,008764.954.600,008816:30:00
AMD 24hs 20 5.501,000,00 0 5.736,00 -6,73% 5.736,005.736,005.736,006.150,00528.680,00117:00:00
AMD 48hs 2 5.210,006.000,00 5 5.738,50 -1,40% 5.784,505.784,505.641,505.820,0015.97891.061.323,0090017:00:01
AMDD Cdo. 1 11,5030,00 25 11,50 -7,26% 12,0012,0011,5012,40335,00216:30:00
AMDD 48hs 15 11,5013,50 25 11,70 -1,27% 12,0512,2011,5011,853063.608,001617:00:01
AMGN Cdo. 5 11.300,0011.910,00 5 11.310,00 -0,79% 11.400,0011.400,0011.310,0011.400,00445.330,00316:30:00
AMGN 48hs 1 8.300,0012.001,00 5 11.533,00 -0,32% 11.543,0011.578,0011.468,0011.570,003133.606.803,006917:00:01
AMX 48hs 1 11.115,0011.356,00 4 11.181,00 1,90% 11.038,0011.186,0011.038,0010.973,0019211.533,00517:00:01
AMZN Cdo. 11 442,00459,50 20 456,50 0,88% 460,00464,50445,00452,5022.85710.426.325,0052316:30:00
AMZN 24hs 5 455,50469,00 11.996 468,50 0,32% 490,00490,50457,00467,00660312.217,002617:00:00
AMZN 48hs 4 456,00475,00 3 460,50 1,21% 457,00463,50456,50455,00196.20690.171.776,00372717:00:01
AMZND Cdo. 8 0,931,08 338 0,95 0,11% 0,930,960,930,951.2371.168,003616:30:00
AMZND 48hs 19 0,911,09 40 0,96 1,60% 0,950,960,930,9412.50211.819,0015917:00:01
AOCA 48hs 2 2.200,006.500,00 10 4.480,00 0,00% 4.480,004.480,004.480,004.480,00417.920,00217:00:01
AOCAD 48hs 0 0,0012,00 20 12,00 -4,00% 12,0012,0012,0012,50112,00117:00:01
ARCO Cdo. 3 10.621,0010.950,00 1 11.000,00 1,85% 11.000,0011.000,0011.000,0010.800,00111.000,00116:30:00
ARCO 48hs 1 10.786,0011.182,00 4 11.000,00 -0,56% 11.059,5011.059,5010.796,5011.062,502272.473.411,005217:00:01
ARKK Cdo. 1 2.401,002.419,50 10 2.414,00 4,07% 2.385,002.423,502.319,502.319,501.4593.500.176,008316:30:01
ARKK 24hs 0 0,002.477,00 212 2.451,00 2,94% 2.480,002.480,002.424,502.381,0048118.401,00617:00:00
ARKK 48hs 16 2.400,002.431,00 2 2.425,00 4,08% 2.353,002.442,002.353,002.330,0023.13455.745.908,0068017:00:01
ARKKD 48hs 30 4,856,00 30 5,11 4,29% 5,005,154,904,904332.204,002817:00:01
AVGO 48hs 10 11.610,0012.000,00 166 11.674,50 1,07% 11.562,0011.674,5011.494,0011.551,001.74120.126.485,006917:00:01
AVY 48hs 10 100,005.086,50 1.179 5.033,50 2,41% 5.027,505.036,505.027,504.915,001050.304,00517:00:01
AXP Cdo. 10 5.960,006.148,00 5 6.088,50 4,72% 5.900,006.099,505.864,505.814,002391.409.330,002516:30:00
AXP 48hs 28 5.400,006.007,00 2 5.993,00 1,76% 5.900,506.034,505.900,005.889,501.4578.739.680,0019417:00:01
AXPD 48hs 12 11,7012,40 6 12,50 4,17% 12,2012,8012,2012,0058732,001217:00:01
AZN 48hs 1 16.369,0017.888,00 18 16.700,00 -0,34% 16.780,0016.780,0016.660,5016.757,5074012.361.227,0011817:00:01
AZND 48hs 2 32,7037,85 9 35,00 -10,03% 36,0036,2535,0038,90351.255,00317:00:01
BA Cdo. 4 17.890,5018.800,00 100 18.630,00 0,72% 17.573,0018.630,0017.573,0018.497,5013239.593,00716:30:00
BA 48hs 2 18.983,0019.200,00 6 18.729,00 2,61% 18.079,5018.818,0018.079,5018.253,003.89172.623.204,0014017:00:01
BA.C Cdo. 20 7.422,007.530,00 9 7.491,00 1,92% 7.380,007.714,007.368,007.350,0064479.689,002516:30:00
BA.C 48hs 10 7.100,007.599,00 1 7.490,00 1,66% 7.414,007.500,007.353,007.368,005.77942.899.893,0043817:00:01
BA.CD Cdo. 7 15,000,00 0 15,00 -0,66% 15,0015,0015,0015,101.80327.045,00116:30:00
BA.CD 48hs 1 14,8516,90 129 15,50 0,00% 15,5016,0014,7015,5025390,00917:00:01
BABA Cdo. 2 5.224,505.245,00 5 5.246,50 1,57% 5.184,005.250,005.085,005.165,507914.073.580,009916:30:00
BABA 48hs 4 4.801,005.268,00 30 5.254,50 1,49% 5.200,005.261,005.100,505.177,5022.978119.218.917,0080817:00:01
BABAD Cdo. 5 8,8010,80 1 10,80 -1,37% 10,8510,8510,7510,9542452,00516:30:00
BABAD 48hs 100 9,0011,00 2 10,80 1,41% 10,6010,8010,4510,652913.085,002717:10:06
BB Cdo. 107 805,50861,00 2 827,50 0,91% 829,00829,00827,50820,002016.572,00316:30:00
BB 48hs 10 832,50900,00 1 835,50 -0,18% 844,00849,00825,50837,001.2881.084.021,006617:00:01
BBD Cdo. 14 1.690,501.819,00 10 1.690,00 -1,17% 1.626,501.739,001.626,501.710,00135229.440,002616:30:01
BBD 48hs 10 1.722,001.880,00 85 1.731,50 1,20% 1.710,001.742,001.676,501.711,0019.64733.500.862,0031617:00:01
BBDD 48hs 2 3,504,00 989 3,55 -4,05% 3,553,553,553,70109386,00217:00:01
BBV 48hs 13 3.379,003.960,00 4 3.941,50 1,06% 3.897,003.961,503.897,003.900,0049192.834,002017:00:01
BCS 48hs 1 4.001,004.190,00 18 4.044,50 3,71% 3.944,504.045,003.944,503.900,0011.81446.795.053,0027617:00:01
BHP 48hs 13 15.000,0015.125,00 3 15.125,00 2,20% 14.549,0015.125,0014.549,0014.800,0031467.385,001617:00:01
BIDU Cdo. 1 6.605,006.764,00 1 6.764,00 0,33% 6.719,006.764,006.489,006.742,0029193.014,001416:30:00
BIDU 48hs 1 6.507,007.200,00 21 6.707,00 0,07% 6.672,006.718,506.555,506.702,001.2028.023.222,0021617:00:01
BIIB 48hs 4 11.085,0011.116,00 1 11.085,00 -0,46% 11.096,5011.096,5010.941,5011.136,001761.936.706,003117:00:01
BIOX Cdo. 3 12.750,0013.749,00 1 12.761,00 -2,21% 13.000,0013.198,0012.400,0013.050,0039492.152,001016:30:00
BIOX 48hs 1 1.000,0012.916,00 7 12.916,00 -2,20% 13.437,0013.437,0012.819,5013.206,001.02813.328.612,0015717:00:01
BIOXD 48hs 40 26,0531,00 2 26,50 -2,21% 26,5026,5026,5027,10253,00117:00:01
BITF Cdo. 3 2.795,005.145,00 5 4.728,00 -0,21% 4.850,004.850,004.728,004.738,0058276.376,001016:30:01
BITF 48hs 1 2.520,005.350,00 7 4.741,00 -1,07% 4.850,005.150,004.610,004.792,5011.82456.030.437,0041017:00:01
BK 48hs 2 11.400,0011.614,00 6 11.463,00 -0,74% 11.393,5011.463,0011.393,5011.549,0074844.092,00217:00:01
BMY 48hs 2 10.343,0011.600,00 1 10.806,50 0,60% 10.600,0010.824,5010.600,0010.742,002172.340.419,003117:00:01
BNG 48hs 1 10.450,0010.573,50 94 10.500,00 1,19% 10.842,0010.842,0010.450,5010.377,002172.282.351,003217:00:01
BP 48hs 9 3.684,003.835,00 1 3.702,00 1,98% 3.630,003.704,003.630,003.630,005101.878.676,006417:00:01
BRFS Cdo. 1 3.000,0015.345,00 3 3.051,50 -1,56% 3.000,003.051,502.925,003.100,001544.976,00516:30:00
BRFS 48hs 1 2.985,003.150,00 10 3.057,00 -0,92% 3.050,003.100,002.980,003.085,506.42019.350.998,0012517:00:01
BRKB Cdo. 6 7.990,008.010,00 10 8.000,00 0,53% 8.350,008.350,007.701,007.957,503853.074.724,008016:30:00
BRKB 48hs 1 7.530,008.500,00 13 8.044,50 0,88% 8.250,008.500,007.968,007.974,509.18473.544.749,0052017:00:01
BRKBD Cdo. 50 16,0017,00 16 16,55 0,30% 16,5016,5516,5016,502.12435.052,00616:30:00
BRKBD 48hs 4 14,9517,00 15 16,70 -0,60% 16,9516,9516,2016,803185.252,002417:00:01
BSBR 48hs 1 3.075,003.328,00 1.245 3.138,50 -0,19% 3.099,503.138,503.056,503.144,50147451.338,001117:00:01
C Cdo. 5 7.900,007.957,50 1 7.954,00 1,51% 7.836,007.972,007.708,007.836,0021165.725,001416:30:01
C 48hs 25 7.935,008.399,00 1 7.988,50 1,89% 7.810,007.999,507.810,007.840,003.07724.404.004,0025117:00:01
C.D 48hs 1 15,5018,00 1 16,25 -2,11% 16,4016,4016,2516,60465,00317:00:01
CAAP 48hs 1 27.740,0028.710,00 2 28.218,50 3,97% 27.234,5028.295,0027.000,0027.140,001.18532.459.756,008417:00:01
CAH 48hs 399 15.946,0016.250,00 5 16.063,50 -0,04% 16.100,0016.100,0016.063,5016.070,0021338.063,00617:00:01
CAR 48hs 1.378 4.671,006.300,00 1 4.715,00 1,91% 4.710,004.796,504.710,004.626,501047.226,00317:00:01
CAT Cdo. 15 6.436,006.900,00 3 6.520,00 0,92% 6.500,006.658,506.412,006.460,5024156.844,001216:30:00
CAT 48hs 1 6.475,006.525,00 1 6.525,00 1,70% 6.521,006.577,506.450,506.416,009496.179.486,0012217:00:01
CATD 48hs 1 11,0014,50 16 13,45 2,28% 13,5013,5013,3513,1544591,00317:00:01
CBRD 48hs 2.558 2.345,502.396,50 2.503 2.364,50 1,33% 2.351,502.379,002.298,502.333,50246580.308,001817:00:01
CDE 48hs 2 750,001.590,00 1 1.438,00 -1,64% 1.481,001.481,001.427,001.462,003.0964.461.434,006417:00:01
CL 48hs 2 12.900,0013.028,00 495 12.930,00 -0,89% 13.040,5013.040,5012.803,5013.045,5023297.453,001217:00:01
COIN Cdo. 45 1.680,001.710,00 13 1.690,00 11,88% 1.669,001.800,001.600,001.510,501.1031.887.939,007016:30:01
COIN 48hs 1 1.530,001.844,00 3 1.700,00 10,28% 1.607,001.759,001.607,001.541,50161.938274.821.515,00162417:07:33
COIND 48hs 344 2,903,50 18 3,50 6,38% 3,303,553,303,298452.936,004617:00:01
COST 48hs 35 5.655,005.900,00 190 5.700,00 1,18% 5.709,005.709,005.631,005.633,50107605.841,002217:00:01
CRM Cdo. 4 5.000,006.311,00 1 6.219,00 2,10% 6.311,006.311,006.219,006.091,0017106.854,001216:30:00
CRM 48hs 3 6.259,006.349,50 46 6.311,50 3,72% 6.200,006.350,006.200,006.085,004.66829.353.225,0025317:00:01
CRMD 48hs 0 0,0013,00 41 13,00 4,00% 13,0013,0013,0012,5011143,00217:12:45
CSCO Cdo. 7 5.170,005.600,00 1 5.367,50 4,51% 5.360,005.600,005.207,005.136,0078410.158,00816:30:00
CSCO 48hs 2 3.620,006.200,00 8 5.330,50 1,02% 5.320,005.368,005.312,005.276,506983.726.117,006817:00:01
CSCOD 48hs 10 10,5011,05 94 11,00 2,80% 10,7011,0010,7010,7049524,00317:00:01
CVX Cdo. 8 9.912,5010.400,00 4 9.915,50 -0,94% 9.701,0010.100,009.701,0010.009,5032315.819,00916:30:00
CVX 48hs 1 9.650,0011.325,00 747 10.181,00 2,02% 10.200,0010.200,009.998,009.979,501.29913.154.733,0025317:00:01
CVXD Cdo. 15 20,000,00 0 20,90 4,50% 20,9020,9020,9020,0026543,00116:30:01
CVXD 48hs 10 19,0024,00 102 21,00 -2,78% 20,0522,5020,0021,601002.081,001017:00:01
CX Cdo. 7 3.401,003.600,00 6 3.600,00 2,75% 3.600,003.600,003.600,003.503,501243.200,00216:30:00
CX 48hs 1 3.250,003.605,00 23 3.576,50 1,37% 3.571,503.605,503.535,503.528,004611.650.487,001617:00:01
DD 48hs 823 7.287,507.390,00 811 7.330,00 1,00% 7.300,007.330,507.300,007.257,5016117.110,00717:00:01
DE Cdo. 75 5.181,505.450,00 33 5.182,00 -2,32% 5.305,005.419,005.182,005.305,001790.337,00716:30:00
DE 48hs 2 5.295,005.595,00 1 5.348,00 2,11% 5.287,505.366,505.280,505.237,504482.385.863,004417:00:01
DEO 48hs 438 14.580,0014.730,00 87 14.708,00 1,55% 14.700,0014.708,5014.700,0014.484,00688.241,00517:00:01
DESP Cdo. 1 3.500,003.800,00 1 3.547,00 -0,88% 3.587,503.587,503.476,003.578,5041143.159,001316:30:00
DESP 48hs 1 3.200,006.345,00 2 3.532,00 -1,27% 3.585,003.638,003.520,003.577,508252.929.831,0014117:00:01
DESPD Cdo. 20 6,817,80 9 7,86 10,39% 7,497,867,497,1217133,00216:30:00
DIA Cdo. 2 8.000,009.095,00 100 8.830,00 1,08% 8.750,009.098,508.699,008.735,504253.734.030,005816:30:01
DIA 24hs 20 8.401,000,00 0 8.700,00 -1,15% 8.700,008.700,008.700,008.801,0018.700,00117:00:00
DIA 48hs 11 8.790,009.226,00 3 8.828,50 1,14% 8.755,508.833,508.755,508.729,009.60784.421.564,0059717:00:01
DIAD Cdo. 15 17,9019,80 15 18,90 5,00% 18,9018,9018,9018,00594,00116:30:01
DIAD 48hs 3 17,3520,00 20 18,10 -4,99% 18,0518,1017,7519,055008.959,002617:00:01
DISN Cdo. 2 3.749,003.842,50 2 3.841,50 1,90% 3.830,003.894,503.796,503.770,001.1524.409.378,0013716:30:00
DISN 24hs 2 3.822,503.919,50 11 3.821,50 0,88% 3.821,503.821,503.821,503.788,002076.430,00417:00:00
DISN 48hs 5 3.755,003.919,00 6 3.847,50 1,75% 3.808,003.850,003.808,003.781,5048.426185.976.360,00117217:00:01
DISND Cdo. 4 7,918,05 4 8,01 -0,36% 7,988,107,888,043.06024.177,001116:30:00
DISND 48hs 4 7,918,20 2 7,95 -0,98% 8,038,197,888,037305.777,004017:00:01
DJN3C 24hs 77.525 1,180,00 0 1,18 -1,67% 1,181,181,181,2077.52591.479,00117:00:00
DJNJ2 48hs 25.000 518,00517,00 650.000 518,50 -1,98% 539,50539,50517,00529,002.445.8851.276.017.457,00717:00:01
DJNJ3 24hs 0 0,00593,50 77.525 593,50 18,34% 593,50593,50593,50501,5077.52546.011.087,00117:00:00
DJNJ3 48hs 1 235,00640,00 24.963 640,00 3,98% 644,00644,00640,00615,50776.491500.060.056,00417:00:01
DOCU Cdo. 2 1.180,001.300,00 1 1.247,00 3,92% 1.247,001.247,001.247,001.200,0011.247,00116:30:00
DOCU 48hs 10 1.104,001.453,00 80 1.216,50 1,21% 1.196,501.217,001.177,501.202,001.3801.663.765,004517:00:01
DOW Cdo. 3 4.474,000,00 0 4.600,00 2,91% 4.600,004.600,004.600,004.470,0031142.600,00316:30:01
DOW 48hs 53 4.570,004.624,00 1 4.605,50 0,66% 4.645,004.648,504.567,504.575,502841.310.229,002917:00:01
E 48hs 3 3.700,003.782,50 1.586 3.762,00 1,76% 3.714,003.762,003.714,003.697,00311.238,00217:00:01
EA 48hs 5 4.805,005.204,00 4 5.045,00 4,64% 4.821,005.131,504.821,004.821,502371.187.766,007617:00:01
EBAY Cdo. 1 11.900,0012.500,00 1 12.000,00 3,90% 11.570,5012.000,0011.570,0011.550,001471.720.972,001416:30:00
EBAY 48hs 1 11.000,0012.125,50 4 12.122,50 2,81% 11.889,5012.209,5011.889,5011.791,001.13613.760.897,009517:00:01
EEM Cdo. 1 4.070,004.090,00 2 4.090,00 1,73% 4.150,004.150,004.060,004.020,5099405.733,001916:30:01
EEM 48hs 5 3.820,004.300,00 10 4.105,50 1,12% 4.130,004.130,004.066,504.060,002.3489.605.443,0016117:00:01
EEMD 48hs 1 7,8528,30 11 8,60 2,38% 8,308,608,308,4050417,00617:00:01
EFX 48hs 18 7.291,507.522,50 880 7.432,50 1,16% 7.369,507.432,507.369,507.347,501971.462.879,00317:00:01
ELP 48hs 525 12.544,0012.786,00 525 12.401,00 -1,72% 12.401,0012.401,0012.401,0012.617,50224.802,00117:00:01
ERIC Cdo. 2 1.190,000,00 0 1.361,50 0,15% 1.399,001.399,001.361,501.359,5056.920,00316:30:00
ERIC 48hs 73 1.359,001.450,00 1 1.426,00 1,93% 1.400,001.427,001.382,001.399,002.0822.936.120,009817:00:01
ERJ Cdo. 11 7.301,507.799,00 7 7.399,50 2,77% 7.411,007.411,507.341,507.200,00859.219,00516:30:00
ERJ 48hs 2 7.205,008.670,00 60 7.640,00 0,29% 7.509,007.645,007.503,507.618,004193.171.774,005217:00:01
ETSY Cdo. 4 2.500,003.100,00 8 3.010,00 11,07% 3.010,003.190,002.962,002.710,0052157.081,001116:30:00
ETSY 48hs 10 2.974,003.088,00 7 3.014,50 9,26% 2.874,503.050,002.874,502.759,0016.41249.261.397,0030017:00:01
ETSYD 48hs 100 5,206,50 10 5,99 -4,47% 5,995,995,996,271881.126,00217:00:01
EWZ Cdo. 6 8.130,008.900,00 2 8.100,00 0,02% 7.955,508.120,507.866,008.098,001951.571.954,003316:30:01
EWZ 48hs 1 8.001,008.300,00 1 8.174,50 0,30% 8.061,508.179,508.007,008.150,0011.11489.976.049,0030517:00:01
EWZD 48hs 1 16,3017,00 8 16,80 -2,89% 16,5016,8016,4017,302153.551,001317:00:01
F Cdo. 10 7.500,007.991,00 1 7.910,50 2,49% 7.900,008.000,007.730,007.718,0022173.990,00916:30:01
F 48hs 3 7.765,507.785,00 3 7.807,00 0,46% 7.900,007.900,007.737,007.771,508916.966.523,009517:10:12
FCX Cdo. 10 6.440,006.965,00 15 6.970,00 8,27% 6.970,006.970,006.970,006.437,50855.760,00216:30:00
FCX 48hs 1 5.100,007.042,00 556 6.828,00 2,02% 6.938,506.938,506.716,006.693,004.46230.230.162,0018617:00:01
FD 48hs 13 15,7516,00 4 16,00 1,59% 15,7516,0015,7515,7537587,00617:00:01
FDX Cdo. 2 12.500,0013.499,00 2 13.490,00 1,47% 13.490,0013.490,0013.490,0013.295,00226.980,00216:30:00
FDX 48hs 10 13.221,5013.800,00 10 13.352,00 2,93% 13.103,0013.352,5013.103,0012.972,003144.160.905,003617:00:01
FMX 48hs 646 9.277,509.427,50 636 9.315,00 -1,22% 9.326,009.326,009.315,009.430,00327.967,00217:00:01
FSLR Cdo. 1 30.000,0035.747,00 1 33.051,00 4,90% 32.924,0033.051,0032.924,0031.506,00398.899,00216:30:00
FSLR 48hs 6 28.200,0034.500,00 5 32.664,00 -0,91% 33.900,0033.900,0032.115,0032.964,5034811.346.250,007117:00:01
GE Cdo. 3 6.930,007.185,00 3 6.982,00 -2,83% 7.185,007.185,006.982,007.185,001070.226,00316:30:00
GE 48hs 2 2.915,007.200,00 41 7.160,00 0,99% 7.135,007.184,007.069,507.090,001.59911.409.607,007717:00:01
GFI Cdo. 2 6.791,507.000,00 7 7.000,00 -3,31% 7.000,007.000,007.000,007.240,00856.000,00216:30:00
GFI 48hs 5 6.761,008.050,00 30 7.092,00 3,08% 7.136,507.203,506.976,506.880,002201.552.982,001717:00:01
GGB 48hs 7 11.080,0011.130,00 2 11.130,00 0,61% 11.000,0011.130,0011.000,0011.063,0054595.567,001117:00:01
GILD Cdo. 2 9.376,0010.200,00 2 9.601,50 2,44% 9.405,509.695,009.405,509.372,501261.209.012,00316:30:00
GILD 48hs 1 9.000,0010.499,00 20 9.799,50 0,99% 9.716,009.860,509.688,509.703,502432.364.566,002417:00:01
GLOB Cdo. 5 5.100,005.159,50 30 5.159,50 0,20% 5.150,005.297,005.043,505.149,002351.206.994,004216:30:01
GLOB 48hs 3 5.021,005.500,00 7 5.198,50 1,28% 5.125,005.215,505.066,005.133,0010.14252.115.215,0033017:00:01
GM Cdo. 1 3.345,004.000,00 1 3.345,00 -0,15% 3.350,003.350,003.345,003.350,004761.592.250,00216:30:01
GM 48hs 1 3.409,003.610,00 91 3.439,00 1,81% 3.410,003.446,503.385,503.378,001.4895.076.826,007117:00:01
GOGLD Cdo. 150 2,003,15 4 2,08 -3,70% 2,162,182,022,1617.85437.845,001916:30:00
GOGLD 48hs 10 2,102,22 18 2,17 0,00% 2,182,182,062,174.1088.721,0011817:00:01
GOLD Cdo. 1 1.500,008.635,00 1 8.480,00 0,78% 8.515,008.725,008.480,008.414,002341.998.131,004116:30:00
GOLD 24hs 0 0,000,00 0 8.425,00 0,45% 8.425,008.425,008.425,008.387,001.21610.244.800,00817:00:00
GOLD 48hs 3 8.285,008.823,00 20 8.580,00 0,87% 8.551,508.599,008.503,008.506,0014.872126.907.410,0071317:00:01
GOLDD 48hs 60 16,5018,50 50 17,85 1,71% 17,3518,0016,6017,5592815.972,003217:00:01
GOOGL Cdo. 1 1.030,001.050,00 1 1.037,00 -0,05% 1.040,001.055,001.030,001.037,509.3239.672.458,0038816:30:00
GOOGL 24hs 15 1.012,001.070,00 10 1.071,00 4,18% 1.040,001.071,001.028,001.028,003435.093,00317:00:00
GOOGL 48hs 5 1.034,001.095,00 44 1.041,50 0,58% 1.041,001.045,501.030,001.035,5097.552101.386.354,00266217:00:01
GPRK 48hs 9 4.967,005.920,00 3 5.023,50 1,37% 4.873,505.044,004.873,504.955,5065323.866,00617:00:01
GRMN 48hs 329 18.234,5018.516,00 324 18.145,00 -0,01% 18.144,5018.145,0018.144,5018.146,006108.868,00217:00:01
GS 48hs 2 12.660,0019.700,00 1 12.725,00 1,05% 12.578,0012.731,0012.459,5012.593,0094611.937.626,004617:00:01
GSD Cdo. 14 25,000,00 0 25,00 1,01% 25,0025,0025,0024,7514350,00116:30:01
GSK 48hs 10 4.382,004.421,50 1.357 4.394,50 0,69% 4.384,504.403,004.370,004.364,507213.160.281,006017:00:01
HAL 48hs 1 7.782,0010.506,00 3 9.660,50 3,80% 9.570,509.700,009.500,009.306,505725.490.567,008017:00:01
HD Cdo. 21 4.800,005.250,00 22 4.800,00 -3,90% 4.800,004.800,004.800,004.995,0029.600,00116:30:00
HD 48hs 3 4.355,005.602,50 3 5.065,00 1,32% 5.064,005.066,004.987,504.999,006643.337.728,005917:00:01
HDB 48hs 5 16.490,0017.478,00 374 17.265,00 1,26% 17.426,0017.426,0017.265,0017.049,50352.102,00317:00:01
HL Cdo. 1 2.630,002.740,00 10 2.740,00 4,18% 2.740,002.740,002.740,002.630,001027.400,00116:30:00
HL 48hs 2.208 2.716,002.792,00 8 2.765,00 0,91% 2.757,502.796,002.757,502.740,002980.527,001017:00:01
HMC 48hs 2 15.300,0015.600,00 10 15.490,50 0,92% 15.300,5015.503,0015.300,5015.350,00461.759,00417:00:01
HMY Cdo. 2 1.875,002.360,00 19 2.087,00 1,56% 2.064,002.179,002.064,002.055,0092195.888,001816:30:00
HMY 48hs 20 2.023,002.380,00 20 2.099,50 1,74% 2.095,002.133,502.084,002.063,5012.97127.399.160,0048617:00:01
HMYD 48hs 6 4,054,89 6 4,33 1,41% 4,274,364,274,27834,00317:00:01
HOG 48hs 4 5.932,006.425,00 3 6.169,50 1,28% 6.250,006.259,006.080,506.091,501651.012.215,002917:00:01
HON 48hs 480 13.304,0013.562,00 480 13.466,50 0,64% 13.393,0013.466,5013.393,0013.380,50680.500,00417:00:01
HPQ 48hs 2 15.600,0017.400,00 50 17.084,00 4,74% 17.000,0017.424,5016.991,5016.311,002504.301.389,004517:00:01
HSBC 48hs 642 9.964,5010.158,00 642 10.057,00 -1,10% 10.070,5010.070,5010.005,5010.168,5033331.482,00817:00:01
HSY Cdo. 1 5.800,006.050,00 1 5.850,00 -5,49% 5.940,005.940,005.850,006.190,00211.790,00216:30:01
HSY 48hs 5 5.805,006.340,00 2 5.911,00 -0,42% 5.970,505.970,505.882,005.936,001.4848.773.973,0021617:00:01
HUT Cdo. 1 9.511,0012.700,00 24 9.525,50 -2,80% 9.984,009.984,009.511,009.800,0014137.236,00516:30:01
HUT 48hs 2 9.465,009.677,50 3 9.627,00 -3,61% 9.990,0010.084,509.487,509.987,502.99629.291.238,0019117:00:01
HUTD Cdo. 4 21,000,00 0 21,00 0,00% 21,0021,0021,00-484,00116:30:01
HWM 48hs 10 26.000,0026.397,00 249 26.135,50 2,32% 25.718,5026.135,5025.718,5025.543,50251.854,00217:00:01
IBM Cdo. 1 13.593,5014.250,00 11 13.876,50 1,73% 13.681,0014.250,0013.500,0013.640,001982.714.339,003416:30:00
IBM 48hs 10 10.800,0013.950,00 1 13.840,50 1,23% 14.000,0014.000,0013.690,5013.672,001.59321.981.745,0028517:00:01
IBMD 48hs 1 27,5030,50 2 28,35 -5,50% 27,0028,3527,0030,004109,00317:00:01
IFF 48hs 1.754 3.419,003.472,50 1.728 3.440,00 1,70% 3.420,003.440,003.390,003.382,5070239.113,001117:00:01
INFY 48hs 115 8.350,008.400,00 1 8.362,50 2,11% 8.484,008.484,008.350,008.190,0037310.286,001017:00:01
ING 48hs 2.712 2.338,502.407,50 2.712 2.396,00 2,55% 2.351,002.397,002.351,002.336,50298713.206,00917:00:01
INTC Cdo. 3 1.743,003.410,00 1 3.396,00 0,62% 3.370,003.465,003.370,003.375,006782.321.847,007016:30:00
INTC 48hs 1 3.394,003.515,00 8 3.428,00 2,08% 3.390,003.442,503.363,003.358,0019.25465.377.922,0055317:00:01
INTCD Cdo. 7 6,918,00 100 7,00 -2,78% 7,007,007,007,201070,00116:30:00
INTCD 48hs 25 6,607,50 10 7,15 2,14% 7,107,307,007,001711.215,00717:00:01
IP 48hs 1.592 4.034,006.800,00 1 4.070,00 1,04% 4.091,004.092,004.070,004.028,0078318.927,00617:00:01
ITUB Cdo. 2 1.776,003.100,00 36 3.098,00 3,92% 2.852,003.098,002.852,002.981,0025.950,00216:30:00
ITUB 48hs 1 2.427,003.065,00 1 3.009,00 0,00% 3.008,003.009,502.942,503.009,004481.326.940,004817:00:01
IWM Cdo. 206 9.677,509.810,00 7 9.754,50 0,27% 9.800,009.800,009.637,009.728,0027261.997,001016:30:01
IWM 24hs 207 9.650,009.690,00 3.000 9.650,00 3,26% 9.650,009.650,009.650,009.345,003.00028.950.000,00517:00:00
IWM 48hs 2 9.501,0010.000,00 2 9.769,50 1,18% 9.648,009.786,509.648,009.656,005.89057.199.807,0013717:00:01
JD Cdo. 5 9.250,009.699,00 1 9.200,00 -1,07% 9.200,009.298,009.200,009.299,5046423.494,00816:30:00
JD 48hs 1 8.600,009.880,00 16 9.276,50 0,15% 9.700,009.700,009.109,009.263,002.67024.668.806,0018817:00:01
JMIA Cdo. 25 2.159,002.185,00 8 2.110,00 0,52% 2.230,002.230,002.110,002.099,00218470.702,00716:30:01
JMIA 48hs 13 1.900,002.900,00 1 2.171,50 3,28% 2.175,002.249,502.111,502.102,5019.82943.322.018,0033917:00:01
JNJ Cdo. 2 4.900,005.600,00 5 5.404,00 -2,28% 5.478,005.530,005.374,005.530,002491.353.352,005216:30:00
JNJ 48hs 2 5.386,005.457,00 1 5.425,00 -0,94% 5.500,005.531,005.410,005.476,507.26639.613.430,0047217:00:01
JNJD Cdo. 8 11,0012,15 1 11,50 1,32% 11,5011,5011,5011,356.66376.624,00116:30:00
JNJD 48hs 88 10,2512,25 1 11,70 2,63% 11,9011,9011,2011,4036416,00817:00:01
JPM Cdo. 5 14.754,0015.350,00 500 14.906,50 2,26% 15.300,0015.300,0014.906,5014.577,0035527.720,001116:30:00
JPM 48hs 1 15.174,0015.705,00 2 15.215,00 1,82% 15.100,0015.221,5015.063,0014.943,003.54753.765.219,0033017:00:01
JPMD 48hs 11 30,9034,95 1 30,90 0,32% 30,0030,9030,0030,808243,00317:00:01
KGC 48hs 2.572 2.450,002.497,50 2.572 2.526,00 1,98% 2.526,002.526,002.526,002.477,001.9694.973.694,00117:00:01
KMB 48hs 1 11.511,5012.244,00 8 11.644,00 0,34% 11.501,0011.658,0011.498,5011.605,0057658.585,002017:00:01
KO Cdo. 10 5.900,006.099,00 4 6.084,00 -0,63% 6.100,006.115,005.902,006.122,507.15343.518.375,0056416:30:00
KO 24hs 80 5.921,006.109,50 100 6.099,50 -0,24% 6.223,006.223,006.000,006.114,0080492.542,00717:00:00
KO 48hs 10 6.085,006.191,00 3 6.118,50 0,43% 6.175,006.175,006.055,006.092,00110.286672.412.952,00281717:00:01
KOD Cdo. 18 12,0013,70 10 12,55 0,00% 12,6512,6512,4512,551071.344,001516:30:00
KOD 48hs 52 12,2012,75 9 12,50 -1,19% 12,8012,8012,3512,6512.458154.885,0037017:00:01
KOFM 48hs 1 2.000,0021.072,00 314 20.937,00 -0,22% 20.138,5020.942,0020.138,5020.983,0024499.638,00917:00:01
LLY Cdo. 4 26.500,0028.850,00 1 27.077,50 -8,68% 27.078,0027.078,0027.077,0029.650,00381.233,00216:30:00
LLY 24hs 308 28.917,000,00 0 28.917,00 45,69% 28.917,0028.917,0028.917,0019.847,7482623.885.442,00717:00:00
LLY 48hs 2 27.843,0029.590,00 1 28.094,50 -2,88% 28.966,0028.966,0028.094,0028.927,0060116.922.340,004017:00:01
LLYD Cdo. 8 58,600,00 0 58,60 -71,57% 58,6058,6058,60206,158468,00116:30:00
LLYD 48hs 536 57,000,00 0 57,00 -2,73% 57,0057,0057,0058,6053630.552,00117:00:01
LMT 48hs 2 11.450,0012.421,00 2 12.030,00 1,07% 12.016,0012.030,0011.822,0011.903,0079944.569,002617:00:01
LRCX Cdo. 15 5.402,505.590,00 1 5.590,00 -1,38% 5.590,005.590,005.590,005.668,0015.590,00116:30:01
LRCX 48hs 40 5.590,005.700,00 14 5.664,50 -1,72% 5.691,505.700,005.574,505.763,506253.514.381,004617:11:46
LVS 48hs 1 14.890,0015.210,00 430 15.080,50 2,16% 14.928,5015.081,5014.815,0014.761,001622.401.740,00617:00:01
LYG Cdo. 18 554,50617,00 2 581,00 3,75% 582,50582,50550,50560,0084.544,00416:30:00
LYG 48hs 17 564,00600,00 3 564,50 0,98% 559,00574,00559,00559,009855.685,003617:00:01
MA Cdo. 8 6.030,006.284,00 3 6.284,50 6,48% 6.250,006.320,006.020,505.902,0053328.865,00816:30:00
MA 48hs 28 5.540,006.250,00 19 6.197,50 1,62% 6.186,006.228,006.141,006.099,003161.955.639,006917:00:01
MCD Cdo. 4 6.260,006.300,00 50 6.261,50 0,07% 6.325,006.325,006.221,006.257,002.06012.863.476,003816:30:00
MCD 48hs 1 6.250,006.500,00 5 6.311,50 0,10% 6.320,006.334,506.256,006.305,503.16919.966.846,0023717:00:01
MCDD 48hs 76 12,2014,00 32 13,50 3,85% 13,0013,5013,0013,0011144,00217:00:01
MDT Cdo. 1 10.902,5011.220,00 1 11.219,50 2,93% 11.218,0011.219,5011.218,0010.900,00556.094,00416:30:00
MDT 48hs 1 10.933,0011.276,00 1 11.165,00 0,41% 11.162,5011.210,0011.161,5011.119,0040447.554,001317:00:01
MELI Cdo. 232 9.578,0010.600,00 29 9.617,50 2,53% 9.449,009.698,509.335,009.380,002.90927.668.210,0037016:30:00
MELI 24hs 15 9.400,009.890,00 10 9.321,00 -0,06% 9.787,009.787,009.321,009.327,0051492.374,00817:00:00
MELI 48hs 6 9.553,009.700,00 1 9.652,00 3,46% 9.395,009.707,009.391,509.329,0047.203451.742.708,00271417:09:56
MELID Cdo. 25 19,0020,20 29 20,20 3,06% 19,5520,2019,2519,60851.672,001216:30:00
MELID 48hs 40 19,7022,00 201 20,20 1,00% 19,5020,2519,2020,001.60131.423,007617:00:01
META Cdo. 4 6.292,007.500,00 18 6.360,50 1,78% 6.350,006.483,506.188,006.249,006784.301.803,0014316:30:01
META 24hs 10 6.100,006.550,00 5 6.550,00 4,38% 6.370,506.550,006.370,506.275,0024156.432,00717:00:00
META 48hs 1 6.300,006.480,00 1 6.392,50 1,49% 6.361,506.434,006.294,006.298,5016.659105.933.241,00117217:00:01
METAD Cdo. 5 13,3513,80 10 13,45 3,07% 13,4513,8513,0013,053.49445.806,001116:30:01
METAD 48hs 2 12,8013,50 24 13,15 1,15% 13,0013,4012,9513,005006.609,003617:00:01
MMC 48hs 1.072 5.935,006.050,00 1.072 5.957,00 -0,28% 5.957,005.957,005.957,005.973,5015.957,00117:00:01
MMM Cdo. 1 10.390,0010.475,00 2 10.433,50 4,84% 10.499,0010.499,0010.252,009.952,00981.014.911,002116:30:00
MMM 48hs 3 10.426,0010.654,00 8 10.492,50 4,86% 10.230,0010.508,0010.230,0010.006,5023.088240.544.249,0038817:00:01
MMMD 48hs 35 19,7523,65 1 21,40 0,00% 21,4021,7021,4021,4010214,00417:00:01
MO Cdo. 7 5.810,005.842,50 19 5.810,00 1,04% 5.810,005.842,505.659,005.750,0068392.644,002816:30:00
MO 48hs 2 5.767,005.932,00 25 5.870,00 1,35% 5.850,005.875,005.774,005.792,001.4128.250.845,0018517:00:01
MOD 48hs 336 10,9013,50 15 12,30 3,80% 11,8012,3011,8011,859108,00417:00:01
MOS 48hs 585 3.406,004.000,00 20 3.771,50 2,15% 3.739,503.788,503.720,503.692,001.0353.884.749,005817:00:01
MRK Cdo. 5 10.600,0011.197,00 2 11.160,00 -0,89% 11.000,0011.200,0011.000,0011.260,00555.800,00216:30:00
MRK 48hs 1 10.990,0011.700,00 4 11.161,50 -1,14% 11.186,5011.317,5011.138,5011.290,501.98922.225.844,009717:00:01
MSFT Cdo. 5 5.550,005.700,00 2 5.663,00 -0,56% 5.700,005.795,005.461,005.695,001.3997.904.618,0024516:30:00
MSFT 24hs 12 5.573,005.792,00 16 5.573,00 -2,77% 5.817,005.817,005.573,005.732,0020112.661,00517:00:00
MSFT 48hs 30 5.610,005.800,00 8 5.695,00 0,10% 5.700,005.709,005.614,005.689,5028.934163.948.706,00174617:00:01
MSFTD Cdo. 1 11,6011,65 153 11,65 -2,51% 11,7511,7511,4011,9528324,00716:30:00
MSFTD 48hs 21 11,5013,90 3 11,70 -0,43% 11,7512,0011,4511,753934.601,004417:00:01
MSI 48hs 1 4,007.641,00 2 7.612,00 1,04% 7.679,507.679,507.538,507.533,50111845.859,001217:00:01
MSTR Cdo. 3 10.160,0010.668,00 2 10.148,00 3,03% 10.480,0010.480,0010.115,509.850,0022223.296,00616:30:01
MSTR 48hs 96 9.000,0010.725,00 5 10.663,00 2,04% 10.400,0010.678,0010.212,0010.449,505.19254.365.851,0012517:00:01
MU Cdo. 13 6.265,506.577,00 1 6.265,50 -4,90% 6.265,506.265,506.265,506.588,5516.265,00116:30:01
MU 48hs 4 6.441,007.290,00 2 6.547,00 1,70% 6.495,006.560,006.475,006.437,504462.909.060,007217:00:01
MUFG 48hs 1 3.801,003.884,00 1.685 3.807,00 -1,32% 3.806,503.807,003.806,503.858,002491.366,00217:00:01
NEM 48hs 5 6.500,0012.500,00 50 7.427,50 1,03% 7.424,507.430,007.340,007.352,008116.001.213,002817:00:01
NFLX Cdo. 5 13.350,0014.150,00 6 14.015,00 -0,25% 13.401,0014.074,5013.401,0014.050,5027376.894,001416:30:00
NFLX 48hs 3 14.064,5015.000,00 5 14.152,00 -0,36% 14.064,0014.180,0013.924,5014.203,501.96127.433.491,0022417:00:01
NFLXD 48hs 10 23,8028,95 10 28,00 -3,11% 27,5528,5027,5028,9025700,00517:00:01
NG 48hs 736 8.652,008.755,00 10 8.730,00 6,19% 8.776,008.776,008.639,508.221,002362.059.847,00717:00:01
NGG 48hs 1 16.650,0016.880,00 355 16.804,00 1,06% 16.672,5016.804,0016.672,5016.628,50466.928,00417:00:01
NIO Cdo. 119 1.000,002.000,00 7 1.388,00 0,18% 1.390,501.428,001.341,501.385,501.1911.651.971,005416:30:01
NIO 48hs 150 1.331,001.410,00 100 1.393,50 0,69% 1.390,501.410,001.360,001.384,0092.636129.376.513,0079117:00:01
NIOD 48hs 108 1,853,10 10 2,99 3,10% 2,802,992,802,907552.212,002817:00:01
NKE Cdo. 57 4.590,004.650,00 5 4.594,50 1,44% 4.545,004.645,004.530,004.529,506923.162.194,005716:30:00
NKE 24hs 0 0,004.750,00 21 4.750,00 24,99% 4.750,004.750,004.750,003.800,37419.000,00117:00:00
NKE 48hs 28 4.400,004.775,00 5 4.601,00 1,59% 4.530,004.619,004.530,004.529,005.09423.361.479,0042817:00:01
NKED Cdo. 2 9,2210,00 36 9,50 2,70% 9,509,509,509,2519,00116:30:01
NKED 48hs 66 9,009,50 11 9,50 3,49% 9,429,509,419,1836339,001317:00:01
NOKA 48hs 27 2.132,502.230,00 2 2.172,00 0,42% 2.176,502.179,002.133,002.163,007871.706.380,001917:00:01
NTCO 48hs 12 3.377,503.750,00 1 3.432,50 0,25% 3.350,003.477,503.339,503.424,003901.341.076,004017:00:01
NTES 48hs 2 1.990,003.736,50 1 3.630,00 0,83% 3.638,503.655,003.630,003.600,003271.187.306,00917:00:01
NUE Cdo. 0 0,005.358,00 16 5.358,00 4,00% 5.358,005.358,005.358,005.152,001685.728,00116:30:00
NUE 48hs 420 4.750,005.430,00 3 5.430,00 3,13% 5.402,505.430,005.402,505.265,0044238.415,00917:00:01
NVDA Cdo. 1 8.300,009.050,00 3 9.050,00 0,24% 9.050,009.290,008.866,509.028,004383.992.700,0013016:30:00
NVDA 24hs 11 8.980,009.386,00 15 9.396,50 2,25% 9.425,009.425,009.395,009.190,0029272.531,00517:00:00
NVDA 48hs 30 9.000,009.300,00 41 9.077,00 0,71% 9.061,009.176,009.028,509.013,007.32366.535.028,0097117:00:01
NVDAD Cdo. 6 18,5519,45 6 19,45 2,37% 19,6019,6018,5519,0026496,00416:30:00
NVDAD 48hs 3 17,0021,75 2 19,75 6,76% 18,2020,4018,1518,503436.518,006117:00:01
NVS 48hs 1 11.201,0013.800,00 10 12.540,00 0,97% 12.584,0012.584,0012.523,0012.420,0063790.311,00517:00:01
ORAN 48hs 3 5.880,005.899,00 2 5.877,00 0,04% 5.877,005.877,005.877,005.874,5015.877,00117:00:01
ORCL 48hs 5 19.553,0020.890,00 1 19.700,50 0,70% 19.680,5019.732,0019.404,5019.563,641633.198.382,008117:00:01
OXY Cdo. 11 6.135,006.319,50 25 6.306,50 5,99% 6.005,006.306,505.800,005.950,0042255.338,001016:30:01
OXY 48hs 8 6.164,008.000,00 1 6.225,00 2,89% 6.074,506.276,506.074,506.050,005.98637.265.425,0027417:00:01
OXYD 48hs 31 12,0013,50 4 12,05 -10,74% 12,1012,1012,0013,5010120,00217:00:01
PAAS Cdo. 1 2.400,002.600,00 1 2.565,00 4,16% 2.587,002.587,002.500,502.462,50158399.390,002716:30:00
PAAS 48hs 1 2.500,002.750,00 1 2.559,00 0,37% 2.545,002.587,502.520,002.549,506.40016.349.212,0037817:00:01
PAC 48hs 1 5.803,005.993,00 1.001 5.806,50 -2,13% 5.877,005.877,005.806,505.932,621058.135,00217:00:01
PANW 48hs 2.550 2.550,502.585,00 29 2.577,50 1,44% 2.537,002.586,002.537,002.541,00351903.582,002117:00:01
PBI 48hs 3.472 1.851,001.873,00 59 1.873,00 3,45% 1.881,001.881,001.834,501.810,50118219.416,001217:00:01
PBR Cdo. 10 5,0044.400,00 1 6.959,00 -0,91% 6.910,007.050,006.900,007.023,003122.173.899,005516:30:00
PBR 48hs 1 6.850,007.406,00 1 6.970,00 -0,63% 7.200,007.200,006.901,007.014,008.54359.459.100,0047517:00:01
PBRD 48hs 3 14,0014,90 2 14,50 -2,03% 14,5014,5014,2014,80771.101,001717:00:01
PEP Cdo. 5 200,0015.800,00 9 15.744,00 -0,59% 15.046,0015.798,0014.510,0015.837,5050772.965,002116:30:00
PEP 48hs 1 15.650,00150.100,00 1 15.775,50 -0,28% 15.836,0015.899,5015.657,5015.820,501.12117.626.953,0021517:00:01
PFE Cdo. 2 9.237,509.349,50 6 9.349,50 2,52% 9.177,009.390,009.160,509.120,002412.223.313,005516:30:00
PFE 48hs 1 9.254,0010.100,00 3 9.270,50 1,20% 9.253,009.285,509.212,009.161,003.40131.463.853,0041217:00:01
PFED 48hs 11 18,8521,90 10 19,00 0,80% 18,9019,0518,9018,85851.614,001117:00:01
PG Cdo. 5 15.102,0015.500,00 140 15.460,50 1,05% 14.899,0015.490,0014.899,0015.300,00861.305.155,002016:30:00
PG 48hs 2 14.849,0016.045,00 2 15.231,50 -0,52% 15.313,0015.349,5015.145,0015.311,003.24849.430.018,0025617:00:01
PGD Cdo. 9 29,5031,00 2.397 31,00 1,97% 31,0031,0031,0030,402.39774.307,00116:30:00
PGD 48hs 137 29,0036,00 1 31,00 -1,74% 30,5031,4530,5031,5530926,00817:00:01
PHG 48hs 10 2.142,002.316,00 10 2.255,00 0,89% 2.218,502.255,002.218,502.235,0052116.178,001117:00:01
PKS 48hs 2 13.097,0014.000,00 2 13.217,50 -0,23% 13.250,0013.250,0013.120,0013.248,001532.019.661,003117:00:01
PSX 48hs 10 8.607,008.723,00 37 8.722,50 1,83% 8.656,008.722,508.656,008.565,5070606.771,001317:00:01
PYPL Cdo. 8 4.538,004.560,00 1 4.538,00 2,12% 4.460,004.700,004.460,004.444,003701.690.595,005716:30:00
PYPL 48hs 6 4.522,004.550,00 1 4.542,50 2,04% 4.500,004.550,004.492,004.451,5040.696184.292.635,0070317:00:01
PYPLD 48hs 4 9,5510,00 9 9,64 -0,72% 9,609,799,309,716255.965,003717:00:01
QCOM Cdo. 10 5.390,005.539,00 10 5.380,00 -2,27% 5.449,505.545,005.349,505.505,00123665.972,003716:30:00
QCOM 48hs 4 5.391,005.770,00 3 5.475,50 -0,15% 5.470,005.500,005.387,505.484,004.89926.577.423,0025117:00:01
QCOMD 48hs 8 10,5012,00 179 11,55 1,76% 11,3011,5511,2011,3532360,00317:00:01
QQQ Cdo. 2 9.190,009.440,00 1 9.440,00 1,81% 9.420,009.449,009.005,009.272,001.16710.957.784,0015916:30:01
QQQ 24hs 20 9.101,009.637,00 8 9.637,00 6,30% 9.071,009.637,009.065,009.065,5020188.486,00617:00:00
QQQ 48hs 19 9.400,009.700,00 2 9.479,50 0,60% 9.435,509.485,009.398,009.422,5010.55499.600.014,0093917:00:01
QQQD Cdo. 6 19,3519,75 3 19,75 1,28% 20,2020,2019,2519,501112.168,00616:30:01
QQQD 48hs 9 19,3020,00 34 19,75 -0,25% 19,8019,8019,1519,803015.881,002517:00:01
RBLX 48hs 1 9.500,0011.674,00 2 11.295,00 5,56% 10.732,5011.600,0010.732,5010.700,002112.397.392,005317:00:01
RIO Cdo. 4 6.945,008.700,00 32 8.250,00 3,76% 7.951,008.477,507.951,007.951,0049404.805,001416:30:00
RIO 48hs 20 8.000,008.780,00 1 8.312,50 2,18% 8.200,008.322,508.200,008.135,001.66813.843.756,0017417:00:01
RIOD 48hs 10 15,9018,40 2 17,00 0,00% 17,0017,0017,0017,00234,00217:00:01
RTX 48hs 3 9.970,0010.135,00 4 10.085,00 -0,12% 10.102,0010.102,009.931,5010.097,0083833.123,00817:00:01
SAN 48hs 17 7.285,007.700,00 110 7.550,00 2,10% 7.500,007.578,007.500,007.395,0065490.472,001717:00:01
SAP 48hs 9 11.630,0012.054,50 1 11.704,50 1,22% 11.600,5011.704,5011.600,5011.563,00223.305,00217:00:01
SATL Cdo. 2 998,001.035,00 96 1.035,00 -2,36% 1.039,001.039,00994,001.060,002929.380,00516:30:01
SATL 48hs 1 970,001.050,00 1 1.005,50 -1,03% 1.027,501.035,00988,001.016,002.9533.002.403,0014117:00:01
SBUX 48hs 3 12.160,0013.199,00 9 12.940,00 1,29% 12.901,0013.000,0012.735,5012.775,506368.176.543,0010617:00:01
SCCO 48hs 327 18.300,0018.768,50 319 18.537,00 1,05% 18.533,0018.537,0018.246,5018.343,5054998.100,00917:00:01
SE Cdo. 6 945,00975,00 100 950,00 -3,26% 977,00977,00950,00982,002927.577,00316:30:01
SE 48hs 4 920,001.023,00 1 957,00 2,08% 940,00957,50921,00937,5013.19012.514.163,0020017:00:01
SHEL 48hs 414 15.482,0016.231,00 25 15.680,00 1,65% 16.000,0016.000,0015.466,5015.425,502624.080.260,002617:00:01
SHELD Cdo. 412 20,000,00 0 20,00 0,00% 20,0020,0020,0020,004128.240,00116:30:01
SHOP Cdo. 5 292,50320,00 3 297,50 0,17% 300,00305,00293,50297,001.005299.735,002716:30:00
SHOP 48hs 1 290,00325,00 50 302,00 1,00% 303,50306,00298,00299,008.1212.447.994,0046917:00:01
SHOPD Cdo. 484 0,590,00 0 0,62 1,64% 0,620,620,620,6153,00116:30:00
SHOPD 48hs 50 0,530,75 40 0,62 -4,47% 0,640,680,610,652716,001017:00:01
SID 48hs 1 10.500,0010.700,00 1 10.700,00 1,23% 10.570,0010.700,0010.570,0010.570,0072766.672,005917:00:01
SLB 48hs 3 9.470,009.733,50 693 9.660,50 4,77% 9.409,509.664,509.272,509.220,502462.322.109,002617:00:01
SNA 48hs 1 24.659,0025.344,00 258 24.800,00 0,57% 24.987,5024.987,5024.800,0024.659,005124.750,00217:00:01
SNAP Cdo. 3 6.401,006.660,00 1 6.660,00 8,63% 6.666,006.666,006.660,006.131,00639.990,00216:30:00
SNAP 48hs 2 335,0034.100,00 5 6.587,50 9,29% 6.423,006.730,006.423,006.027,507154.729.697,008717:00:01
SNAPD 48hs 4 13,9513,95 1 13,95 45,31% 12,9013,9512,909,60682,00317:00:01
SNOW 48hs 1 1.230,003.254,00 1 2.956,00 0,84% 2.955,002.982,502.941,002.931,50324959.116,002517:00:01
SONY Cdo. 3 11.520,0011.749,00 9 11.520,00 -1,62% 11.540,0011.540,0011.520,0011.710,00780.680,00316:30:00
SONY 48hs 1 11.520,0011.564,00 2 11.540,50 -0,86% 11.610,0011.667,5011.500,0011.640,507228.357.192,007317:00:01
SPGI Cdo. 1 200,004.566,00 1 4.487,50 -3,70% 4.551,004.565,504.409,504.660,0036163.707,00516:30:01
SPGI 48hs 1 4.518,004.545,00 10 4.542,50 -0,50% 4.565,504.594,504.508,504.565,50196893.232,003417:00:01
SPOT Cdo. 22 2.930,003.150,00 3 2.930,00 0,38% 2.837,503.016,502.837,502.919,0056164.500,001816:30:00
SPOT 48hs 2 2.903,503.095,00 3 2.951,50 1,65% 2.910,003.000,002.910,002.903,502.2536.660.857,0017517:00:01
SPOTD 48hs 99 5,856,39 98 5,85 0,86% 6,096,395,855,801379,00417:00:01
SPY Cdo. 2 11.150,0011.350,00 2 11.304,50 0,75% 11.300,0011.443,5011.213,5011.220,0014.889167.991.194,0048216:30:01
SPY 24hs 9 11.100,0011.560,00 91 11.535,50 4,87% 11.400,0011.560,0011.005,0011.000,001081.235.968,001817:00:00
SPY 48hs 2 11.300,0011.450,00 3 11.393,00 0,84% 11.400,0011.406,0011.308,5011.298,5052.247592.968.797,00279417:00:01
SPYB 48hs 3.720 11.243,000,00 0 11.243,00 0,18% 11.243,0011.243,0011.243,0011.223,003.72041.823.960,00117:00:01
SPYD Cdo. 5 22,8525,00 1 23,10 -1,07% 23,6023,7022,9023,357.487174.020,008516:30:01
SPYD 48hs 20 23,1025,00 2 23,25 1,09% 23,0523,9022,9523,0025.441586.449,0061817:00:01
SQ Cdo. 4 1.711,001.843,00 11 1.839,00 5,09% 1.844,001.844,001.839,001.750,0081149.220,00916:30:00
SQ 48hs 3 1.680,001.944,50 6 1.837,00 3,52% 1.802,001.854,501.802,001.774,5015.92129.266.731,0028117:00:01
SQD 48hs 15 3,615,00 59 3,56 5,33% 3,543,573,543,3882292,00217:00:01
SUZ 48hs 1 4.601,004.670,00 4 4.604,50 -1,04% 4.586,504.605,004.586,504.653,001568.888,00317:00:01
SYY 48hs 1 4.735,004.970,00 9 4.779,00 0,09% 4.846,004.846,004.749,504.774,50105504.222,001017:00:01
T Cdo. 3 2.574,002.750,00 150 2.608,50 2,68% 2.600,002.619,502.565,002.540,47111287.369,003016:30:00
T 48hs 3 2.580,002.720,00 18 2.609,00 -0,10% 2.640,002.640,002.594,002.611,509.78025.499.943,0043617:00:01
TD Cdo. 40 5,255,84 179 5,20 -5,59% 5,205,205,205,512081.081,00116:30:00
TD 48hs 1 5,316,50 30 5,58 -0,89% 5,505,795,405,6357316,001317:00:01
TEFO 48hs 50 250,00265,00 4 250,00 -2,34% 256,50256,50247,00256,00822207.239,007417:00:01
TEN Cdo. 2 15.845,0016.200,00 50 15.890,00 2,32% 15.550,0015.890,0015.550,0015.530,0019299.755,00716:30:00
TEN 48hs 10 15.550,0016.100,00 1 15.965,00 2,66% 15.580,0016.000,0015.580,0015.552,006.22298.602.328,0025317:00:01
TEND 48hs 30 31,0534,00 20 33,95 2,88% 33,0034,0033,0033,0029977,00517:00:01
TGT Cdo. 4 2.450,002.985,00 90 2.790,50 -0,30% 2.859,002.859,002.780,002.799,0037105.509,00516:30:01
TGT 48hs 5 2.756,002.877,00 1 2.860,00 2,07% 2.838,502.891,002.838,502.802,001.0893.114.325,005717:00:01
TGTD 48hs 7 5,107,10 10 5,00 -25,93% 5,005,005,006,75114570,00117:00:01
TIMB 48hs 816 7.350,007.597,50 1 7.295,50 -3,97% 7.238,007.374,507.238,007.597,5050364.049,00317:00:01
TM Cdo. 6 15.670,0016.900,00 1 16.900,00 5,38% 15.667,0016.900,0015.667,0016.037,5019299.897,00616:30:00
TM 48hs 15 16.200,0016.400,00 5 16.371,00 -0,89% 16.198,0016.400,0016.198,0016.518,001642.672.089,005117:00:01
TMD 48hs 0 0,0042,00 135 34,85 0,29% 34,8534,8534,8534,75269,00117:00:01
TMO Cdo. 4 11.950,0012.145,00 1 12.145,00 3,80% 12.145,0012.145,0012.145,0011.700,00112.145,00116:30:01
TMO 48hs 2 12.100,0015.555,00 25 12.145,00 0,53% 12.102,5012.200,0012.086,0012.081,502192.661.549,004117:00:01
TRIP Cdo. 20 4.341,504.549,50 1 4.438,50 0,88% 4.227,504.438,504.227,504.400,0030128.935,00216:30:00
TRIP 48hs 1 4.000,004.500,00 10 4.481,00 4,65% 4.369,004.498,504.354,504.282,002.24810.005.016,0010417:00:01
TSLA Cdo. 2 9.130,0012.500,00 6 9.170,50 -0,52% 9.235,009.400,008.985,509.218,001.28011.737.715,0022816:30:00
TSLA 24hs 5 8.911,009.310,00 10 9.327,00 0,29% 9.500,009.500,009.310,009.300,0022206.739,00617:00:00
TSLA 48hs 53 9.238,009.500,00 15 9.256,50 0,25% 9.345,509.345,509.128,009.233,0029.337270.179.142,00165817:00:01
TSLAD Cdo. 48 18,6519,00 42 18,65 -2,10% 19,0019,0018,5519,05651.230,00816:30:00
TSLAD 48hs 5 15,5019,20 1 18,90 -0,53% 19,0019,0018,3019,0090416.966,008217:00:01
TSM Cdo. 2 5.300,005.946,00 27 5.967,00 2,64% 5.800,005.974,005.631,505.813,50143818.128,002316:30:00
TSM 48hs 1 5.690,00100.000,00 1 5.802,00 1,96% 5.735,005.817,005.715,505.690,502.41013.899.142,0019217:00:01
TTE 48hs 1 9.776,0010.500,00 5 9.775,50 0,91% 9.857,509.857,509.775,509.687,5067656.838,002017:00:01
TV 48hs 7.749 828,00885,00 4 848,50 0,53% 838,50848,50826,00844,002521.028,00717:00:01
TWLO Cdo. 100 890,00959,50 2 939,50 -0,05% 939,00940,00939,00940,005248.850,00216:30:01
TWLO 48hs 48 930,00938,00 25 934,50 4,06% 915,00955,00912,50898,002.3122.157.188,006517:00:01
TXN Cdo. 4 17.876,5019.700,00 12 17.938,50 0,63% 18.000,0018.000,0017.876,5017.825,50235.876,00216:30:00
TXN 48hs 2 18.200,0020.073,00 1 18.479,50 -0,48% 18.700,0018.700,0018.164,5018.568,501673.065.994,004817:00:01
TXR Cdo. 10 10.100,0010.709,00 53 10.709,00 2,31% 10.708,0010.709,0010.708,0010.467,50664.252,00416:30:00
TXR 48hs 82 10.500,0011.500,00 50 10.627,00 0,64% 10.647,0010.714,5010.615,0010.559,501.82419.416.261,009617:00:01
TXRD 48hs 4 20,9024,50 10 22,20 2,54% 20,9022,2020,9021,657147,00217:00:01
UAL 48hs 18 5.480,005.829,50 1.029 5.746,00 -0,59% 5.698,505.776,005.698,505.780,00149854.702,001417:00:01
UBER Cdo. 1 11.380,0011.260,00 1 11.099,50 4,12% 11.260,0011.260,0011.099,0010.660,00333.458,00316:30:01
UBER 48hs 1 11.420,0011.479,50 1 11.478,50 4,54% 11.019,5011.505,0010.972,5010.980,503814.284.536,005417:00:01
UGP 48hs 2 1.995,002.199,00 47 1.996,00 -2,25% 1.951,002.000,001.951,002.042,00133263.314,002217:00:01
UL 48hs 1 8.000,009.999,00 16 8.743,00 -0,31% 8.770,008.803,508.736,008.770,002.66623.374.080,003917:00:01
UNH Cdo. 2 7.196,507.224,00 1 7.196,50 -0,35% 7.150,007.223,507.150,007.222,001071.759,00416:30:00
UNH 48hs 1 7.102,007.680,00 16 7.228,00 0,10% 7.250,007.317,507.184,507.221,007035.079.981,0012817:00:01
UNHD 48hs 3 14,0016,00 7 15,95 7,41% 15,3015,9515,3014,8531480,00517:00:01
UNP 48hs 9 5.280,005.402,00 1 5.310,00 0,51% 5.283,005.340,005.268,505.283,0064338.555,001217:00:01
UPST Cdo. 9 4.302,504.650,00 20 4.615,00 9,88% 4.238,004.650,004.238,004.200,0077346.002,001716:30:01
UPST 48hs 1 2.500,004.518,00 219 4.428,50 4,84% 4.238,004.589,504.238,004.224,0011.60051.570.753,0029617:00:01
URBN 48hs 718 9.022,509.288,00 718 9.166,00 7,15% 9.009,009.166,009.009,008.554,00218.175,00217:00:01
USB 48hs 17 3.580,003.606,00 24 3.599,00 3,42% 3.490,003.615,003.490,003.480,006222.230.277,007017:00:01
V Cdo. 5 6.870,006.960,00 111 6.852,00 0,62% 6.683,507.000,006.666,006.810,002701.852.362,003516:30:00
V 48hs 2 6.834,007.270,00 3 6.871,00 1,02% 7.050,007.050,006.820,006.801,501.95113.395.210,0023817:00:01
VALE Cdo. 5 3.505,003.600,00 100 3.547,50 4,34% 3.417,503.567,503.406,503.400,00246852.550,003016:30:01
VALE 48hs 5 3.500,003.690,00 1 3.535,50 3,80% 3.401,003.549,503.401,003.406,0028.10798.068.430,0047917:00:01
VALED Cdo. 11 7,007,65 30 7,00 -3,98% 7,007,007,007,293.00021.000,00116:30:00
VALED 48hs 48 6,908,10 25 7,34 2,66% 7,207,357,207,1584612,001117:00:01
VD 48hs 17 14,6014,80 8 14,60 3,91% 14,7014,8014,5514,051912.788,001117:00:01
VIST Cdo. 5 13.320,0013.400,00 24 13.350,00 4,32% 13.259,0013.350,0013.036,0012.797,002.63034.805.828,0023616:30:00
VIST 24hs 30 13.255,0013.517,00 30 13.450,00 3,90% 13.450,0013.504,0013.210,5012.945,0033442.999,001017:00:00
VIST 48hs 2 13.390,0014.100,00 20 13.440,00 3,46% 13.049,5013.468,0013.049,5012.990,5054.595725.605.426,00204117:00:01
VISTD Cdo. 3 27,1527,50 125 27,50 5,16% 27,0027,5026,5026,155.793156.419,002916:30:00
VISTD 48hs 5 16,1028,00 2 27,60 4,15% 26,9027,8026,4526,501.30635.468,0011917:00:01
VIV 48hs 10 4.360,004.439,50 1.351 4.400,00 -1,08% 4.400,004.400,004.340,504.448,00210921.755,00517:00:01
VOD 48hs 1 4.401,004.920,00 50 4.840,00 2,84% 4.753,004.850,004.753,004.706,503721.777.251,002617:00:01
VZ Cdo. 2 8.440,009.898,00 44 8.900,00 0,80% 9.000,009.033,008.500,008.829,131531.367.802,004816:30:00
VZ 48hs 1 8.900,0010.070,00 3 8.997,00 -0,41% 9.040,009.077,008.928,509.034,003.51331.567.974,0040517:00:01
VZD Cdo. 2 17,8520,65 19 18,70 -4,95% 18,7018,7018,7019,6719355,00116:30:00
WBA Cdo. 1 4.600,005.258,50 10 5.175,00 3,69% 5.115,005.270,005.075,504.991,0036188.188,001216:30:00
WBA 48hs 1 4.750,005.720,00 21 5.227,00 2,58% 5.298,005.298,005.111,505.095,505.83030.284.367,0021117:00:01
WBAD 48hs 11 9,8611,50 25 10,60 7,51% 10,5010,6010,509,86663,00617:00:01
WBO 48hs 1 1.077,001.500,00 53 1.159,50 1,44% 1.149,501.164,001.149,501.143,00134155.067,00417:00:01
WFC Cdo. 1 3.225,004.380,00 13 4.380,00 0,23% 4.380,004.380,004.380,004.370,00939.420,00316:30:00
WFC 48hs 1 4.180,004.850,00 10 4.406,00 0,93% 4.370,004.409,004.354,504.365,502.40610.535.156,008017:00:01
WMT Cdo. 2 8.450,0013.294,00 1 13.293,50 -0,40% 13.125,0013.293,5013.125,0013.347,502.48632.708.580,001516:30:00
WMT 48hs 5 13.000,0014.000,00 2 13.250,00 -0,23% 13.280,0013.301,0013.211,0013.280,003.84350.903.389,0031017:00:01
WMTD Cdo. 6 26,0028,00 17 27,00 -5,59% 27,0027,0027,0028,603.22286.994,00116:30:00
WMTD 48hs 2 26,2535,00 4 27,90 3,33% 27,9527,9525,8027,00721.938,001117:00:01
X Cdo. 12 4.200,004.521,00 1 4.210,00 3,17% 4.080,504.210,004.080,504.080,50170702.468,001416:30:00
X 48hs 1 3.700,004.530,00 885 4.238,00 2,18% 4.176,504.245,004.176,504.147,503.24913.737.066,0019917:00:01
XD 48hs 9 8,0010,50 138 8,73 2,71% 8,738,738,738,5018,00117:00:01
XLE Cdo. 3 21.245,0021.580,00 4 21.344,00 2,84% 21.000,0021.585,5021.000,0020.755,50611.297.379,002916:30:01
XLE 48hs 20 2.389,0022.790,00 1 21.423,00 2,45% 21.369,5021.446,5021.107,0020.911,5010.658227.526.107,0056017:00:01
XLEB 48hs 724 21.217,5021.628,00 4.126 21.628,00 2,00% 21.450,5021.628,0021.024,0021.204,5014.644314.060.282,00717:00:01
XLED 48hs 12 40,0051,50 3 44,10 2,44% 43,7544,1041,7043,0524610.763,001817:00:01
XLF Cdo. 1 8.702,008.761,00 1 8.719,00 0,41% 8.746,008.874,508.677,508.683,0036315.498,001716:30:01
XLF 48hs 3 8.735,008.800,00 1 8.796,00 1,39% 8.703,008.800,008.703,008.675,002.21419.380.645,0029417:00:01
XLFD Cdo. 16 17,1517,90 19 17,90 2,29% 17,9017,9017,9017,50589,00216:30:01
XLFD 48hs 8 17,0020,00 33 18,05 -0,82% 18,0018,0517,6018,20921.641,001517:00:01
XOM Cdo. 10 10.810,0010.899,00 19 10.874,00 1,26% 10.616,5010.874,0010.500,0010.739,001091.170.342,001816:30:00
XOM 48hs 10 10.450,0011.250,00 1 10.916,50 1,38% 10.924,0010.940,0010.815,0010.767,501.33514.523.761,0022817:00:01
XOMD Cdo. 6 21,6523,70 6 21,55 -4,22% 21,5521,5521,5522,50121,00116:30:00
XOMD 48hs 1 22,0023,50 1 22,45 -0,66% 22,3522,4522,0022,6027603,00617:00:01
XP 48hs 4 2.912,502.996,00 2.002 2.995,00 3,06% 2.900,002.995,002.860,502.906,003591.062.314,002417:00:01
XROX 48hs 2 7.945,008.346,50 718 8.293,00 4,13% 8.100,008.293,508.100,007.964,003002.464.034,00417:00:01
YELP 48hs 3 9.087,009.846,00 668 9.753,50 1,38% 9.753,509.753,509.753,509.621,0019.753,00117:00:01
YY Cdo. 0 0,003.250,00 15 3.250,00 6,93% 3.250,003.250,003.250,003.039,381548.750,00116:30:01
YY 48hs 2 2.396,503.590,00 3 3.422,00 3,98% 3.309,503.422,003.280,003.291,006242.060.287,001717:00:01
ZM Cdo. 2 755,00800,00 37 773,00 0,52% 732,00774,00732,00769,00183141.234,00916:30:00
ZM 48hs 30 722,00782,00 30 765,00 3,31% 740,50766,00740,50740,5023.52417.904.599,0028517:00:01
ZMD 48hs 30 1,352,00 68 1,60 1,91% 1,571,601,571,572235,00317:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 120 16.550,0016.660,00 100 16.522,00 1,49% 16.400,0016.730,0016.370,5016.280,00263.22543.536.098,0026216:30:12
AE38 48hs 100 14.700,0016.800,00 7.800 16.780,00 2,82% 16.500,0016.800,0016.400,0016.320,002.604.071431.844.058,0075417:00:14
AE38D Cdo. 200 34,2137,30 1.100 34,50 3,29% 33,7035,3033,5133,4060.51221.075,003216:30:02
AE38D 24hs 30.000 32,340,00 0 32,34 0,44% 32,0032,3432,0032,1960.00019.300,00217:00:27
AE38D 48hs 150 33,4036,00 761 34,90 3,56% 34,0036,0033,5033,70603.007207.230,0033717:00:21
AE38X Cdo. 0 0,000,00 0 16.450,00 -1,50% 0,0016.575,0016.450,0016.700,002.776.098457.400.743,00216:30:01
AE38X 24hs 0 0,000,00 0 16.488,17 -8,11% 0,0016.613,2916.488,1717.943,442.776.098458.461.137,00217:00:07
AL29 Cdo. 1.000 14.937,0016.560,00 208 15.172,00 2,51% 14.989,5015.500,0014.800,5014.800,00120.37118.241.538,0021216:30:02
AL29 24hs 100 15.100,0015.410,00 1.000 15.550,00 4,15% 14.779,5015.550,0014.779,5014.930,007.1681.072.648,001317:00:10
AL29 48hs 67 14.809,0015.900,00 651 15.250,00 3,04% 14.927,0015.282,0014.900,0014.800,00569.18385.900.229,0049117:00:13
AL29D Cdo. 200 30,6638,00 623 30,55 1,83% 30,0031,4830,0030,0093.68828.604,007016:30:08
AL29D 24hs 30.000 30,340,00 0 30,34 -0,57% 30,0030,3430,0030,5160.00018.100,00217:00:10
AL29D 48hs 5.310 26,0035,00 377 33,50 10,05% 30,5033,5030,0030,44126.15639.057,0018217:00:10
AL29X Cdo. 0 0,000,00 0 15.129,50 132,84% 0,0015.129,5015.129,506.497,68559.98184.722.325,00116:30:01
AL29X 24hs 0 0,000,00 0 15.164,44 185,86% 0,0015.164,4415.164,445.304,90559.98184.917.999,00117:00:07
AL30 Cdo. 97 14.400,0014.800,00 3.500 14.600,00 2,54% 14.663,0014.670,0014.340,5014.239,00104.203.34215.155.453.259,002626616:30:26
AL30 24hs 4.000 14.611,0014.725,00 25.000 14.637,50 2,58% 14.400,0014.745,0014.113,0014.269,502.678.374388.426.730,0037717:00:25
AL30 48hs 173 14.400,0014.800,00 1.000 14.642,00 2,68% 14.399,0014.730,0014.399,0014.260,00163.535.20923.901.960.668,001446117:00:26
AL30C Cdo. 100.000 28,8528,90 8.453 28,90 3,58% 28,5029,2528,0027,905.687.8031.630.305,0040516:30:23
AL30C 48hs 200.000 28,4029,89 165.099 29,26 2,70% 28,5029,3028,5028,494.094.3761.192.428,0011417:00:10
AL30D Cdo. 2.947 26,6030,40 3.115 30,10 2,78% 28,4930,1928,4929,2884.876.23125.304.459,002029916:30:01
AL30D 24hs 25.000 29,9530,12 50.000 29,98 2,32% 29,4930,3829,4029,304.401.8771.311.978,0013417:00:15
AL30D 48hs 100 29,6530,30 2.732 30,14 2,73% 29,3530,2529,3029,3458.105.96417.422.484,00480017:00:08
AL30X Cdo. 0 0,000,00 0 14.617,50 2,78% 0,0014.617,5014.520,0014.222,5038.860.1865.651.961.899,00516:30:01
AL30X 24hs 0 0,000,00 0 14.553,69 3,79% 0,0014.613,6114.553,6914.022,3933.675.0014.905.661.155,00317:00:07
AL30Y Cdo. 0 0,000,00 0 30,00 4,17% 0,0030,0030,0028,803.333.333999.999,00116:30:01
AL35 Cdo. 1.184 15.200,0015.375,00 2.413 15.250,00 3,88% 15.119,0015.400,0014.590,0014.680,00391.78059.534.275,0014316:30:15
AL35 48hs 150 15.270,0015.325,00 3.950 15.325,00 2,86% 15.200,0015.593,5014.913,0014.899,002.030.174309.409.565,0038217:00:19
AL35D Cdo. 120 31,0031,56 13.325 31,67 5,69% 30,3131,6730,0029,9622.7686.887,002216:30:27
AL35D 48hs 4 20,1132,20 3.982 31,50 4,20% 30,2231,7530,0030,23303.76694.532,0010917:00:18
AL35X Cdo. 0 0,000,00 0 15.111,38 3,08% 0,0015.111,3815.070,0014.660,003.086.760465.585.748,00316:30:01
AL35X 24hs 0 0,000,00 0 15.104,74 2,80% 0,0015.104,7415.104,7414.693,781.730.828261.437.138,00117:00:07
AL41 Cdo. 1.305 14.800,0015.196,50 2.100 15.196,50 2,96% 14.719,5015.251,5014.669,0014.760,0091.43913.638.224,0012416:30:28
AL41 24hs 20.000 14.710,0015.389,00 1.999 15.389,00 1,51% 15.389,0015.389,0015.389,0015.160,001153,00117:00:27
AL41 48hs 3 15.050,0015.100,00 3.598 15.100,00 2,37% 14.800,0015.300,0014.611,5014.750,001.370.558205.953.644,0038617:00:10
AL41D Cdo. 10.000 30,1335,75 100 32,00 5,40% 30,0032,0030,0030,3691.80127.718,002716:30:03
AL41D 24hs 20.000 29,500,00 0 29,85 -0,08% 29,5129,8529,5129,8760.00017.806,00217:00:21
AL41D 48hs 4 22,6038,00 6.819 31,00 0,37% 30,0132,4930,0030,89532.670163.902,0015817:00:26
AL41X Cdo. 0 0,000,00 0 14.979,66 -6,31% 0,0014.983,3114.976,0015.987,943.418.804512.125.095,00216:30:01
BA37D Cdo. 1.673 20.620,0020.899,00 3.856 20.650,00 0,63% 20.779,0020.779,0020.521,0020.520,0050.03610.343.583,0014216:30:24
BA37D 24hs 269 20.600,0020.799,00 1.000 20.662,00 -0,66% 20.799,0020.799,0020.662,0020.799,00863178.664,00517:00:10
BA37D 48hs 49 20.300,0032.000,00 500 20.700,00 0,93% 20.779,0020.780,0020.500,0020.510,003.517.489727.941.585,0072517:00:26
BA7DD Cdo. 150 42,8043,50 30 42,80 -1,38% 42,8042,8042,5043,403.3911.449,00416:30:05
BA7DD 48hs 12 40,0142,95 5.105 42,90 0,00% 44,0044,0042,0542,90103.43844.362,009217:00:20
BA7DX Cdo. 0 0,000,00 0 20.500,00 -0,49% 0,0020.675,0020.460,0020.600,002.042.186419.296.955,00316:30:01
BA7DX 24hs 0 0,000,00 0 20.722,66 0,36% 0,0020.722,6620.722,6620.647,47542.186112.355.383,00117:00:06
BA7DX 48hs 0 0,000,00 0 20.580,00 1,17% 0,0020.580,0020.521,4520.342,503.000.000616.229.000,00217:00:06
BA7DZ Cdo. 0 0,000,00 0 40,00 0,00% 0,0040,0040,0040,00750.000300.000,00116:30:01
BB37D Cdo. 1.000 15.000,0018.900,00 10 18.900,00 3,85% 18.900,0018.900,0018.900,0018.200,00101.890,00116:30:21
BB37D 48hs 2 18.010,0018.650,00 7.252 18.200,00 0,05% 18.200,0019.000,0018.200,0018.190,00221.60440.366.018,003917:00:14
BB7DD 48hs 2.000 32,0035,75 70 35,75 -2,99% 35,7535,7535,7536,857025,00117:00:10
BC37D 48hs 100 16.190,0016.990,00 200 16.190,00 -4,20% 16.400,0016.400,0015.900,0016.900,00678109.288,001217:00:12
BC7DD 48hs 0 0,0026,00 60 26,00 -2,77% 26,0026,0026,0026,746015,00117:00:29
BDC24 Cdo. 99.700 100,30103,50 2.604.626 103,50 3,09% 103,00103,50103,00100,4096.37499.742,00216:30:27
BDC24 48hs 10.044.145 102,10102,70 194.696 102,10 0,20% 102,70102,85101,25101,902.159.9692.208.685,003117:00:11
BDC28 Cdo. 21.992 111,400,00 0 108,20 -0,82% 110,50110,50108,20109,10282.918308.998,00316:30:09
BDC28 48hs 200.000 93,50112,40 200.000 112,10 0,09% 114,00114,00109,00112,002.658.6522.953.983,001817:00:20
CO21D 48hs 150.000 34.750,0035.200,00 150.000 34.740,00 1,22% 34.600,0034.740,0034.600,0034.320,00300.000104.010.000,00217:00:10
CO21X Cdo. 0 0,000,00 0 33.000,00 0,00% 0,0033.000,0033.000,0033.000,001.739.641574.081.530,00116:30:01
CO21X 24hs 0 0,000,00 0 33.076,08 0,00% 0,0033.076,0833.076,0833.076,041.739.641575.405.066,00117:00:07
CO26 Cdo. 2.271 21.900,0022.550,00 1.000 21.400,00 -2,28% 21.400,0021.400,0021.400,0021.900,002.355503.970,00116:30:04
CO26 48hs 1.000 21.350,0022.580,00 1.000 22.500,00 0,67% 22.450,0022.579,0021.900,0022.350,00154.61434.335.086,003317:00:10
CO26D 48hs 2.000 45,3046,00 9.885 45,40 -1,20% 45,9945,9945,3545,958.7503.998,00517:00:19
CO26X Cdo. 0 0,000,00 0 22.450,00 -0,22% 0,0022.450,0022.450,0022.500,0013.223.5662.968.690.567,00316:30:01
CO26X 24hs 0 0,000,00 0 22.000,00 0,00% 0,0022.502,1022.000,0022.000,0022.223.5664.955.577.017,00417:00:06
CO26X 48hs 0 0,000,00 0 22.535,10 -0,08% 0,0022.535,1022.535,1022.553,58570.776128.624.942,00117:00:06
CO26Z 48hs 0 0,000,00 0 43,80 0,07% 0,0043,8043,8043,77570.776249.999,00117:00:06
CUAP Cdo. 737 5.300,005.500,00 1.100 5.300,00 0,94% 5.200,005.300,005.200,005.250,502.637137.861,00316:30:11
CUAP 48hs 10 5.240,005.300,00 756 5.300,00 0,00% 5.250,005.350,005.090,005.300,004.136218.521,002517:00:18
DICP Cdo. 4.686 7.980,008.300,00 20.000 8.160,50 1,89% 8.199,508.199,507.961,508.009,0011.311912.818,001416:30:10
DICP 48hs 100 8.010,008.100,00 1.500 8.050,00 0,31% 7.951,008.060,007.951,008.025,00729.78458.644.565,0012617:00:28
DIP0 48hs 277 7.817,008.199,00 500 7.817,00 0,50% 7.710,007.850,007.710,007.778,00413.177,00317:00:21
EF25D Cdo. 2.656 72,6472,44 428 72,44 158,48% 72,1573,8072,1528,03289.570210.236,0045816:30:18
GD29 Cdo. 222 16.945,5017.440,00 1.000 17.439,50 3,81% 17.599,0017.599,5016.900,5016.800,0052.6468.990.865,0010916:30:12
GD29 48hs 100 17.120,0017.500,00 99.822 17.500,00 4,17% 16.800,0017.500,0016.660,0016.800,00136.06923.295.640,0015817:00:27
GD29D Cdo. 3.000 35,0044,60 4.479 35,00 2,94% 35,0035,2534,0134,0056.01619.411,007116:30:07
GD29D 48hs 3 25,8036,00 433 35,50 2,19% 35,9837,0034,0034,746.0212.155,002517:00:15
GD30 Cdo. 2.900 17.100,0017.469,00 9.934 17.465,00 2,07% 17.621,5017.621,5017.222,5017.110,0042.626.4567.430.330.757,001434516:30:29
GD30 24hs 1.142 16.600,0017.584,00 50.000 17.568,00 2,18% 17.499,0017.597,0017.010,0017.194,00951.947165.934.787,0011617:00:13
GD30 48hs 2.000 17.000,0017.900,00 7.000 17.586,00 2,42% 17.300,0017.625,0017.300,0017.170,0038.313.4246.711.284.401,00450217:00:19
GD30C Cdo. 21.708 34,3040,00 17.200 34,80 -1,97% 35,9035,9034,0035,50812.620281.950,0032416:30:02
GD30C 48hs 48.871 34,4036,50 5.327 35,00 1,45% 34,1035,0034,0034,5030.74610.561,00617:00:10
GD30D Cdo. 2.585 30,8036,30 1.973 35,99 2,79% 35,0036,2335,0035,0135.881.99212.816.804,001202816:30:10
GD30D 24hs 1.110 36,0237,20 14.000 36,00 2,41% 35,4536,3035,4535,1559.42121.258,003417:00:21
GD30D 48hs 3 25,7536,40 1.675 36,33 2,45% 35,5036,3335,3535,4615.442.2415.556.511,00235317:00:16
GD30X Cdo. 0 0,000,00 0 17.490,00 2,76% 0,0017.490,0017.391,0017.020,0117.970.4803.133.021.288,00516:30:01
GD30X 24hs 0 0,000,00 0 17.530,59 3,76% 0,0017.530,5917.429,1216.896,0317.970.4803.140.241.981,00517:00:07
GD30X 48hs 0 0,000,00 0 17.652,99 13,60% 0,0017.664,5017.583,0815.539,754.813.090848.022.505,00317:00:07
GD35 Cdo. 1.000 15.920,0015.990,00 2.082 15.920,00 2,71% 15.650,0016.082,0015.150,5015.500,50233.37537.056.391,0014216:30:03
GD35 24hs 3.000 15.600,0016.200,00 2.000 16.050,00 4,90% 15.000,5016.050,0015.000,5015.300,00342.09554.768.135,00717:00:11
GD35 48hs 299.777 15.965,0016.300,00 3.000 16.000,00 2,89% 15.662,0016.100,0015.553,0015.550,0010.005.9571.597.090.619,0048017:00:10
GD35D Cdo. 200 32,5633,00 696 32,52 2,95% 32,5033,0032,3031,5971.90823.439,003916:30:11
GD35D 24hs 30.000 32,340,00 0 32,34 0,00% 32,0032,3432,0032,34120.00038.601,00417:00:10
GD35D 48hs 100 24,5034,90 48.000 32,85 -0,15% 33,0033,2432,1032,90290.91695.582,008817:00:25
GD35X Cdo. 0 0,000,00 0 15.200,00 -0,54% 0,0015.945,0015.200,0015.283,0022.670.4203.578.103.519,00416:30:01
GD35X 24hs 0 0,000,00 0 15.235,27 -0,54% 0,0015.981,8315.235,2715.318,3822.670.4203.586.375.143,00417:00:07
GD35Y Cdo. 0 0,000,00 0 32,54 2,02% 0,0032,5432,5431,902.553.000830.746,00116:30:01
GD38 Cdo. 2.005 12.450,0018.619,50 303 18.614,00 2,97% 18.400,0018.699,5018.302,0018.077,5048.2048.905.069,008116:30:12
GD38 48hs 39 18.700,0020.000,00 214 18.700,00 2,47% 18.301,5018.850,0018.301,5018.250,001.911.000355.393.217,0023017:00:15
GD38D Cdo. 5.500 37,1642,10 1.250 38,49 2,64% 38,2038,4936,7137,5030.83411.715,002616:30:07
GD38D 24hs 30.000 36,3439,60 7.165 36,34 0,00% 36,0036,3436,0036,34120.00043.401,00417:00:27
GD38D 48hs 100 28,7039,50 549 38,70 1,84% 38,0039,5037,9938,0084.80632.644,003717:00:12
GD38X Cdo. 0 0,000,00 0 18.549,00 3,11% 0,0018.600,0018.549,0017.990,2822.705.3244.219.110.264,00216:30:01
GD38X 24hs 0 0,000,00 0 18.591,94 2,76% 0,0018.643,0418.591,9418.091,7922.705.3244.228.874.060,00217:00:07
GD38X 48hs 0 0,000,00 0 18.660,00 3,52% 0,0018.675,0018.650,6318.025,003.379.310630.599.935,00317:00:07
GD41 Cdo. 40 16.666,0017.000,00 9.811 16.688,00 2,26% 16.400,0016.900,0016.400,0016.318,5024.9274.177.000,003216:30:03
GD41 24hs 0 0,0016.750,00 1.527 16.750,00 -1,80% 16.750,0016.750,0016.750,0017.056,221.527255.772,00117:00:12
GD41 48hs 91.655 16.775,0016.800,00 891 16.775,00 2,19% 16.501,0016.987,0016.264,0016.415,00996.654167.101.980,0014917:00:18
GD41D Cdo. 846 34,0038,00 192 34,00 0,00% 34,5034,7633,5234,0021.9967.576,001416:30:11
GD41D 24hs 30.000 32,340,00 0 32,34 1,05% 32,0032,3432,0032,00120.00038.601,00417:00:25
GD41D 48hs 3 26,7540,00 32.588 34,49 0,70% 33,7734,5033,7734,2539.70913.538,002117:00:10
GD41X Cdo. 0 0,000,00 0 16.700,00 3,73% 0,0016.700,0016.500,0016.100,007.142.6291.186.000.131,00516:30:01
GD41X 24hs 0 0,000,00 0 16.738,43 3,73% 0,0016.738,4316.538,1116.137,144.510.417749.067.712,00217:00:07
GD46 Cdo. 200 15.600,0016.380,00 500 15.720,50 2,21% 16.170,0016.170,0015.709,0015.380,0010.7961.699.368,00616:30:27
GD46 48hs 182 15.900,0016.049,00 90 15.900,00 1,27% 16.150,0016.200,0015.560,0015.700,0032.9325.251.566,005017:00:10
GD46D 48hs 4 23,0032,50 2.700 31,33 2,72% 31,1531,3330,0030,5015.9864.917,001117:00:13
NDT25 Cdo. 100 38.000,0039.000,00 1.649 39.000,00 11,43% 38.250,0039.000,0038.250,0035.000,003.9071.505.836,001716:30:13
NDT25 24hs 11 35.000,0038.500,00 7.712 38.500,00 0,00% 38.500,0038.500,0038.500,0038.500,00393.138151.358.130,006317:00:10
NDT25 48hs 109 38.200,0038.500,00 15.000 38.500,00 0,52% 38.900,0038.900,0038.000,0038.300,00336.714129.227.141,0022417:00:22
NDT5D Cdo. 100 80,000,00 0 78,05 0,06% 78,0578,0578,0578,0028.77422.458,00116:30:06
NDT5D 48hs 1.273 78,5579,00 2.732 79,00 1,28% 79,5079,5077,5078,00126.87799.529,006617:00:20
PAP0 24hs 0 0,004.000,00 3 3.700,00 -2,63% 3.700,003.700,003.700,003.800,00725.46426.842.168,00117:00:10
PAP0 48hs 100 3.700,003.785,00 100 3.600,00 1,18% 3.600,003.700,003.600,003.558,0063822.969,00317:00:23
PARP Cdo. 1.000 3.774,003.990,00 5.656 3.840,00 4,16% 3.704,004.098,003.704,003.686,5010.439400.872,001216:30:25
PARP 48hs 2.000 3.760,003.830,00 240 3.830,00 0,52% 3.810,003.830,003.740,003.810,0092.7553.530.472,007117:00:11
PBA25 Cdo. 22.000 112,60113,40 1.000.000 113,00 0,00% 114,90114,90112,05113,0012.580.00014.242.748,006616:30:07
PBA25 48hs 15.000 91,0093,20 500.000 91,95 -0,27% 93,1393,1391,7592,2091.939.00084.641.650,0043517:00:25
PBY24 Cdo. 20.000 110,20113,90 81.000 112,00 0,00% 114,00114,00110,00112,00395.868440.673,001116:30:16
PBY24 48hs 1.000.000 89,50111,50 699.000 111,50 -1,28% 113,00113,00110,50112,9515.119.78916.913.959,006817:00:12
PM29D 48hs 2.000 78,2580,95 2.000 80,95 0,37% 79,5080,9579,5080,6526.00020.713,00217:00:12
PMM29 48hs 1.000 38.250,0038.700,00 11.000 38.700,00 0,52% 38.700,0038.700,0038.450,0038.500,00113.00043.662.000,002217:00:11
PR13 Cdo. 27.743 811,00828,00 15.000 824,00 2,49% 824,00824,00824,00804,0012.13599.992,00216:30:25
PR13 48hs 3.500 810,00812,00 4.191 812,00 -2,16% 825,80839,90800,00829,90367.0363.000.720,007317:00:20
PR17 48hs 287 73,5777,26 100.000 73,50 -4,85% 77,0077,0073,5077,258.248.6426.066.780,003117:00:20
T2V3 Cdo. 185 25.740,0026.450,00 9.220 26.500,00 0,19% 26.000,0026.565,0026.000,0026.450,00108.34028.364.841,001516:30:06
T2V3 24hs 5.000.000 26.300,000,00 0 26.300,00 -1,29% 26.300,0026.300,0026.300,0026.643,005.000.0001.315.000.000,00117:00:10
T2V3 48hs 179 23.000,0026.525,00 100.000 26.476,00 -0,09% 26.800,0026.800,0026.460,0026.500,003.357.179890.396.692,008717:00:10
T2V3C Cdo. 0 0,0051,75 487 51,75 2,70% 51,7551,7551,7550,39487252,00116:30:19
T2V3D Cdo. 0 0,0053,77 15.121 53,77 -0,76% 53,7753,7753,7754,1815.1218.130,00116:30:09
T2V3X 48hs 0 0,000,00 0 26.535,00 0,05% 0,0026.560,0026.535,0026.523,004.000.0001.061.900.000,00317:00:07
T2V4 Cdo. 370 26.782,0028.515,00 40.000 28.515,00 6,48% 28.515,0028.515,0028.515,0026.780,0040.00011.406.000,00116:30:19
T2V4 48hs 74 28.321,0028.500,00 7.112 28.500,00 -0,35% 28.600,0028.650,0028.400,0028.600,0098.91328.297.729,001817:00:18
T2X3 Cdo. 20.370 486,40486,50 20.378 486,40 0,29% 489,90489,90485,00485,001.490.6477.251.387,008316:30:16
T2X3 48hs 96.004 487,10500,00 80 487,20 0,15% 495,85495,85486,10486,451.044.786.0285.089.925.044,0024617:00:09
T2X3X Cdo. 0 0,000,00 0 490,00 1,03% 0,00490,00490,00485,00118.663.800581.452.620,00116:30:01
T2X3X 24hs 0 0,000,00 0 491,16 1,05% 0,00491,16491,16486,06118.663.800582.823.186,00117:00:07
T2X3X 48hs 0 0,000,00 0 487,15 0,13% 0,00487,25487,05486,501.403.935.0006.839.320.664,001317:00:07
T2X4 Cdo. 638.862 375,00379,85 10.000 375,00 -0,21% 367,00380,00365,60375,8064.794245.990,00916:30:02
T2X4 48hs 29.578 375,75550,00 442 375,75 -0,66% 374,50385,90370,70378,2524.816.68293.505.971,008717:00:20
T2X5 48hs 19.407 121,50121,60 4.897.415 121,60 -1,26% 123,15125,00121,50123,1519.608.47324.071.912,004117:00:20
T3X4 48hs 5.000 105,50129,80 2.360.409 129,80 1,01% 130,50130,50129,00128,502.587.0323.344.474,001317:00:21
T3X4X Cdo. 0 0,000,00 0 128,50 -0,39% 0,00128,50128,50129,00528.107.800678.618.523,00116:30:02
T3X4X 24hs 0 0,000,00 0 128,80 -0,54% 0,00128,80128,80129,50528.107.800680.218.689,00117:00:07
T3X4X 48hs 0 0,000,00 0 128,95 -0,04% 0,00128,95128,95129,00100.000.000128.950.000,00117:00:07
T4X4 Cdo. 1.000.000 123,80128,00 100.000 124,00 -0,80% 124,70124,70124,00125,001.062.3221.318.217,001416:30:18
T4X4 48hs 50.000 124,20127,00 40.000 124,25 0,04% 123,90125,00123,90124,201.146.250.7411.424.321.441,0014917:00:03
T4X4X Cdo. 0 0,000,00 0 124,00 0,66% 0,00124,00124,00123,19524.160.771649.959.356,00116:30:02
T4X4X 24hs 0 0,000,00 0 124,29 0,00% 0,00124,29124,29124,29524.160.771651.489.905,00117:00:07
T4X4X 48hs 0 0,000,00 0 124,27 -0,02% 0,00124,45124,25124,30764.000.000949.730.500,00617:00:07
T5X4 48hs 1.000.000 100,00101,00 2.569.871 101,90 0,00% 101,90101,90101,90101,9023.10623.545,00217:00:19
T5X4X Cdo. 0 0,000,00 0 102,35 2,36% 0,00102,35102,3599,99500.000.000511.750.000,00116:30:02
T5X4Z Cdo. 0 0,000,00 0 0,20 3,63% 0,000,200,200,19500.000.0001.000.000,00116:30:02
TB24 48hs 0 0,00119,50 26.458 119,50 0,42% 119,50119,50119,40119,0027.00032.263,001817:00:14
TC25P 48hs 9.200 1.073,001.094,50 5.453 1.094,50 -0,32% 1.095,001.095,001.071,001.098,0019.122207.625,001117:00:10
TDA24 Cdo. 635 28.950,0029.190,00 50 28.950,00 -0,86% 28.975,0029.198,0028.901,5029.200,0013.0443.771.103,002816:30:09
TDA24 48hs 169 28.900,0029.130,00 166 29.080,00 0,07% 29.060,0029.250,0029.060,0029.060,004.719.3341.376.245.921,0026317:00:20
TDA4D 48hs 103 42,9545,00 5 42,95 -0,12% 43,0043,0042,9543,0018177,00617:00:10
TDA4X Cdo. 0 0,000,00 0 29.200,00 0,48% 0,0029.200,0029.200,0029.060,001.889.230551.655.160,00116:30:02
TDA4X 24hs 0 0,000,00 0 29.267,20 0,50% 0,0029.267,2029.267,2029.121,311.889.230552.924.722,00117:00:07
TDA4X 48hs 0 0,000,00 0 29.175,00 0,26% 0,0029.200,0029.175,0029.100,001.500.000437.750.000,00317:00:07
TDE5X Cdo. 0 0,000,00 0 24.200,00 0,00% 0,0024.200,0024.200,0024.200,005.610.0001.357.620.000,00116:30:02
TDE5X 48hs 0 0,000,00 0 24.312,35 -0,46% 0,0024.312,3524.312,3524.423,755.610.0001.363.923.059,00117:00:07
TDF24 Cdo. 100 28.878,0029.100,00 5.402 29.100,00 0,49% 29.100,0029.225,0028.880,5028.957,5011.7973.433.446,001516:30:16
TDF24 24hs 2.030 28.925,0029.350,00 7.025 28.925,00 -1,38% 29.350,0029.350,0028.925,0029.330,0054.99515.937.160,00417:00:12
TDF24 48hs 24.739 29.135,0029.140,00 479.216 29.140,00 0,14% 28.810,0029.400,0028.810,0029.099,5010.336.8473.013.290.043,0015917:00:27
TDF4X Cdo. 0 0,000,00 0 29.000,00 -0,51% 0,0029.000,0029.000,0029.150,001.522.100441.409.000,00116:30:02
TDF4X 24hs 0 0,000,00 0 29.068,33 -0,51% 0,0029.068,3329.068,3329.218,681.522.100442.449.035,00117:00:07
TDF4X 48hs 0 0,000,00 0 29.117,50 0,15% 0,0029.185,0029.100,0029.075,0023.621.2476.887.818.500,001717:00:07
TDG24 24hs 1.600.000 28.100,000,00 0 28.100,00 0,00% 28.100,0028.100,0028.100,0028.100,001.600.000449.600.000,00117:00:10
TDG24 48hs 2.814 28.500,0029.050,00 400 28.500,00 -0,26% 28.290,0028.780,0027.860,0028.575,002.998.946857.970.285,005117:00:29
TDG4X 48hs 0 0,000,00 0 28.538,93 -0,04% 0,0028.625,0027.995,0028.550,0010.100.0002.881.050.000,001117:00:07
TDL23 Cdo. 5 27.155,5027.400,00 8.507 27.300,00 0,07% 27.650,0027.650,0027.145,0027.280,0034.7179.492.074,001016:30:19
TDL23 48hs 1 1,0028.100,00 15 27.350,00 0,00% 27.080,0027.875,0027.080,0027.350,006.410.8281.750.583.993,009117:00:01
TDL3X Cdo. 0 0,000,00 0 27.650,00 1,10% 0,0027.650,0027.650,0027.350,003.392.000937.888.000,00116:30:01
TDL3X 24hs 0 0,000,00 0 27.715,33 1,10% 0,0027.715,3327.250,0027.414,6311.392.0003.120.403.959,00317:00:07
TDL3X 48hs 0 0,000,00 0 27.297,00 -0,05% 0,0027.335,0027.275,0027.311,8019.300.0005.268.655.000,00917:00:07
TDS23 Cdo. 9.512 28.050,0028.200,00 6.508 28.125,00 0,81% 28.300,0028.300,0028.100,0027.900,00132.26837.197.200,001116:30:21
TDS23 48hs 250.000 28.185,0028.250,00 39.551 28.220,00 0,39% 28.444,0028.460,0028.150,0028.110,001.993.194562.317.598,006017:00:10
TDS3X Cdo. 0 0,000,00 0 28.100,00 3,67% 0,0028.100,0028.100,0027.104,00580.763163.194.403,00116:30:02
TDS3X 24hs 0 0,000,00 0 28.166,40 2,54% 0,0028.166,4028.150,0027.470,002.580.763726.580.035,00217:00:07
TDS3X 48hs 0 0,000,00 0 28.252,99 0,81% 0,0028.275,0028.175,0028.025,0027.188.8147.678.922.192,001617:00:07
TG25 Cdo. 100.000.000 117,50117,50 100.000.000 117,50 0,00% 117,50117,50117,50-500.000.000587.500.000,00516:36:57
TO23 Cdo. 6.989 85,8485,95 30.888 85,95 0,23% 86,2087,6084,8085,753.401.1332.935.046,006116:30:04
TO23 48hs 465 64,11140,00 400 86,40 0,29% 87,0087,0085,0086,1528.855.13424.838.942,0016917:00:08
TO26 Cdo. 1.000.000 18,5130,49 5.000.000 25,95 3,76% 25,2025,9525,2025,01350.00089.325,00716:30:06
TO26 48hs 50.000 26,0030,00 1.768.118 26,90 0,00% 27,0027,5026,1026,904.378.9051.176.269,0010717:00:10
TV24 Cdo. 17 28.375,0028.399,00 280 28.415,00 -0,61% 28.500,0029.000,0028.000,0028.590,0012.2303.473.833,003516:30:04
TV24 48hs 450 28.360,0028.400,00 1.000 28.390,00 -0,11% 28.900,0029.050,0028.350,0028.420,002.622.436745.053.937,0024617:00:28
TV24D 48hs 167 58,0057,00 54 58,00 5,45% 55,5058,0055,5055,00537309,002117:00:11
TV24X Cdo. 0 0,000,00 0 28.439,40 -1,25% 0,0028.500,0028.439,4028.800,001.818.183517.637.190,00216:30:01
TV24X 24hs 0 0,000,00 0 28.565,59 -1,04% 0,0028.565,5928.565,5928.866,28918.902262.489.768,00117:00:07
TV24X 48hs 0 0,000,00 0 28.390,00 -0,65% 0,0028.475,0028.390,0028.575,009.225.6932.624.618.512,00417:00:07
TV24Z Cdo. 0 0,000,00 0 55,60 0,72% 0,0055,6055,6055,20899.281500.000,00116:30:01
TVPA 48hs 2.545 282,00290,00 499.099 282,00 -4,41% 298,00298,00282,00295,0096.503286.090,002917:00:10
TVPAD 48hs 500.000 0,240,00 0 0,24 1,72% 0,240,240,240,2350.006118,00117:00:10
TVPP 48hs 39.968 1,251,60 821.873 1,27 -2,69% 1,311,391,251,3037.016.586485.021,008617:00:19
TVPY 48hs 500.000 750,00880,00 250 820,00 0,00% 845,00845,00820,00820,00137.4471.127.174,00417:00:10
TVY0 48hs 27.411 660,00680,00 14.000 660,00 1,54% 660,00660,00660,00650,0014.00092.400,00117:00:17
TX24 Cdo. 15.817 497,70510,30 10.000 510,00 0,41% 515,30515,30508,20507,901.395.7077.143.586,007116:30:14
TX24 24hs 5.000 507,90512,00 17.101 511,90 -0,02% 511,90511,90511,90512,002.709.99013.872.438,00317:00:10
TX24 48hs 186.397 509,50515,00 36.995 509,50 -0,59% 512,50514,90507,40512,5096.467.090492.514.465,0028517:00:26
TX24D 48hs 99.997 0,850,85 3 0,85 -2,30% 0,850,850,850,876.00051,001717:00:10
TX24X Cdo. 0 0,000,00 0 512,40 -0,36% 0,00512,40512,25514,2733.809.523173.224.995,00216:30:01
TX24X 48hs 0 0,000,00 0 510,33 -0,44% 0,00510,50510,00512,60173.500.000885.347.500,00317:00:07
TX24Y Cdo. 0 0,000,00 0 1,05 -0,47% 0,001,051,051,0623.809.523249.999,00116:30:01
TX24Z Cdo. 0 0,000,00 0 1,00 -0,60% 0,001,001,001,0110.000.000100.000,00116:30:01
TX25 48hs 2.558 197,00197,50 1.994 197,50 0,79% 195,95198,00195,95195,95188.499372.297,002017:00:11
TX26 Cdo. 2.505 399,20402,00 9.500 399,95 -0,26% 403,00409,00399,95401,00649.5762.610.296,006616:30:19
TX26 48hs 100.000 399,001.000,00 69 401,00 -0,43% 404,00408,95400,00402,7539.292.933157.844.805,0022717:00:08
TX28 Cdo. 30.116 386,40388,50 22.000 386,65 1,22% 390,00394,95381,45382,00163.811633.448,002416:30:00
TX28 48hs 1.000 387,00392,00 723 388,00 0,13% 388,00390,00384,00387,501.280.2524.957.533,0010417:00:29
TX31 48hs 75.928.571 147,10148,25 4.900.000 147,10 0,41% 146,25148,25146,25146,5081.699.260119.900.116,003117:00:07
TX31X 48hs 0 0,000,00 0 146,50 23,63% 0,00146,50146,50118,5090.000.000131.850.000,00217:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BAF4D Cdo. 8.638 0,240,00 0 0,24 0,00% 0,240,240,24-25.85961,00316:30:11
BU3L3 24hs 300.000.000 104,000,00 0 104,00 0,00% 104,00104,00104,00104,00300.000.000312.000.000,00117:00:26
D31O3 Cdo. 600 27.979,0028.500,00 1.053.916 28.500,00 -0,87% 28.500,0028.500,0028.500,0028.750,002.107.832600.732.120,00216:30:11
D31O3 48hs 1 28.210,0028.600,00 50.000 28.350,00 -0,49% 28.435,0028.550,0028.350,0028.490,001.051.100298.938.850,00917:00:16
DO3X 48hs 0 0,000,00 0 28.312,00 -0,66% 0,0028.312,0028.312,0028.500,001.000.000283.120.000,00117:00:07
LBL23 24hs 130.000.000 96,000,00 0 96,00 0,00% 96,0096,0096,0096,00130.000.000124.800.000,00117:00:20
S31L3 Cdo. 420.169 95,2095,85 50.000.000 95,80 0,68% 95,6095,8895,2595,152.835.227.3342.709.419.371,00174716:30:00
S31L3 24hs 25.000.000 95,7095,60 3.200.555 95,60 0,23% 95,6095,6095,6095,383.200.5553.059.730,00117:00:26
S31L3 48hs 1 96,0198,63 95.000 96,30 0,73% 96,2096,9095,6695,60239.466.584229.842.878,0056517:00:05
SL3C Cdo. 500.121 0,190,19 32.344.000 0,19 1,08% 0,190,190,190,191.035.989.8621.937.528,0057716:30:21
SL3D Cdo. 8.510.893 0,200,20 2.420.324 0,20 -1,01% 0,200,200,200,201.780.302.6313.482.656,0069316:30:28
SL3D 24hs 5.128.205 0,200,20 50.000 0,19 -1,02% 0,200,200,190,201.470.5882.897,00317:00:10
SL3D 48hs 1.000.000 0,190,20 50.125 0,20 0,51% 0,200,200,190,2019.805.32038.748,006617:00:28
SL3X Cdo. 0 0,000,00 0 95,74 0,56% 0,0095,7495,3595,211.362.089.5061.301.715.000,00516:30:02
SL3X 48hs 0 0,000,00 0 96,90 1,28% 0,0096,9096,9095,68800.000.000775.200.000,00117:00:07
SL3Y Cdo. 0 0,000,00 0 0,20 1,03% 0,000,200,200,20362.089.506710.000,00316:30:02
TFO23 24hs 200.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00101,00200.000.000202.000.000,00117:00:13
X18L3 Cdo. 61.898 129,40129,44 299.308.434 129,44 0,20% 129,40129,57129,25129,184.166.413.4715.392.558.799,00153816:30:11
X18L3 24hs 25.000.000 129,70130,01 389.772 129,69 0,18% 130,05130,05129,55129,456.800.723.7288.820.538.468,001617:00:10
X18L3 48hs 15.000 130,05132,00 5.761 130,06 0,22% 129,77130,10129,77129,7714.105.813.89218.344.010.208,00107217:00:07
X18O3 Cdo. 1.490.000 114,00116,49 150.000 114,10 0,24% 114,57114,57113,79113,8216.015.81918.260.873,002016:30:27
X18O3 24hs 400.000.000 114,150,00 0 114,15 0,13% 114,15114,15114,15114,004.000.000.0004.566.000.000,00517:00:10
X18O3 48hs 34.904.433 114,43114,50 9.452.696 114,43 0,17% 115,49115,49114,35114,241.270.812.2311.455.075.023,009117:00:06
X18S3 Cdo. 40.194 180,31183,50 664.469 180,01 0,09% 179,44180,31176,75179,847.893.46814.207.563,007616:30:09
X18S3 48hs 14.921.391 180,82180,88 25.812.509 180,88 0,31% 181,50182,29179,70180,323.710.260.8146.709.093.733,0029217:00:12
X23N3 Cdo. 1.999.327 110,50116,00 134 111,05 0,14% 110,00112,00108,87110,902.238.9322.478.681,004516:30:25
X23N3 24hs 8.973 111,130,00 0 111,04 1,31% 111,04111,04111,04109,6015.02916.687,00117:00:14
X23N3 48hs 236 108,00113,76 634.835 111,45 0,18% 111,30111,99109,10111,25583.102.362650.017.566,0022917:00:24
XL3C Cdo. 100.000.000 0,250,25 88.356.211 0,25 0,00% 0,250,250,250,251.235.780.7103.126.262,0035216:30:20
XL3D Cdo. 250.000.000 0,260,27 20.000.000 0,27 0,00% 0,270,270,260,271.153.072.4903.060.046,0052716:30:22
XL3D 24hs 100.000 0,260,00 0 0,26 0,38% 0,260,260,260,26462.7841.212,00217:00:10
XL3D 48hs 190.839 0,260,27 92.000 0,26 -1,87% 0,260,270,260,271.221.2433.200,001717:00:10
XL3X Cdo. 0 0,000,00 0 129,37 -0,13% 0,00130,10129,35129,544.428.191.6445.735.659.232,00916:30:02
XL3X 24hs 0 0,000,00 0 129,74 0,20% 0,00130,30129,74129,483.504.153.8804.547.753.420,00417:00:07
XL3X 48hs 0 0,000,00 0 130,10 0,28% 0,00130,17129,95129,7317.234.629.00022.415.633.193,001517:00:07
XL3Y Cdo. 0 0,000,00 0 0,27 1,52% 0,000,270,270,26374.531.8351.000.000,00116:30:02
XL3Z Cdo. 0 0,000,00 0 0,25 -4,89% 0,000,250,250,27203.557.312515.000,00316:30:02
XN3X 48hs 0 0,000,00 0 111,40 0,18% 0,00111,50109,75111,201.682.408.0001.859.497.780,00717:00:07
XO3X 48hs 0 0,000,00 0 114,60 0,31% 0,00114,60114,50114,251.000.000.0001.145.500.000,00217:00:07
XS3D Cdo. 0 0,000,37 1.648.207 0,37 -0,53% 0,370,370,370,381.877.2366.999,00216:30:10
XS3X Cdo. 0 0,000,00 0 180,00 0,84% 0,00180,00180,00178,50260.000.000468.000.000,00116:30:02
XS3X 24hs 0 0,000,00 0 180,40 1,40% 0,00180,40180,40177,92260.000.000469.040.000,00117:00:07
XS3X 48hs 0 0,000,00 0 180,88 0,27% 0,00180,90180,85180,403.605.000.0006.520.802.000,00717:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 100,00103,25 2.573 103,00 -0,24% 103,50103,65101,50103,2571.92774.422,003617:00:27
ARC1O Cdo. 1.000 48.801,0049.800,00 1.486 48.350,00 -2,52% 49.800,0049.800,0048.350,0049.600,003.0141.471.972,00216:30:03
ARC1O 48hs 1.000 48.050,0050.000,00 1.979 50.000,00 0,50% 49.500,0050.000,0049.500,0049.750,00113.40556.406.326,005917:00:18
CAC2D 48hs 1.000 102,50107,00 14.000 102,75 0,24% 102,75103,50102,75102,506.0006.180,00317:00:13
CAC2O Cdo. 3.000 48.065,500,00 0 46.666,00 0,00% 46.666,0046.666,0046.666,0046.666,001.000466.660,00116:30:08
CAC2O 48hs 2.000 50.101,5051.899,00 2.000 50.200,00 -2,52% 51.000,0051.000,0050.200,0051.500,0013.0006.586.020,00517:00:14
CIC5O 24hs 0 0,000,00 0 34.200,00 0,59% 34.200,0034.200,0034.200,0034.000,002.000.000684.000.000,00117:00:10
CLSID 48hs 356 30,3031,99 3.242 30,60 0,33% 30,4530,7530,4530,50137.07641.946,009417:00:11
CLSIO 48hs 100 14.501,0015.500,00 100 15.000,00 1,18% 14.900,0015.150,0014.720,0014.825,00186.10727.762.911,0013217:00:23
CP17D 48hs 24.000 78,6082,00 5.000 79,40 0,51% 79,0079,4077,4079,0022.00017.172,001017:00:14
CP17O 48hs 5.000 37.800,0039.900,00 1.000 37.800,00 -1,82% 37.603,0038.339,0037.603,0038.501,0014.0005.306.980,001017:00:21
CP25D 48hs 150 98,00106,80 337 98,15 3,21% 102,00102,0098,1595,1012.45112.541,001217:00:29
CP25O 48hs 2 48.020,0050.100,00 7.441 48.015,00 -4,16% 50.100,0050.995,0048.015,0050.100,009.4314.718.686,001417:00:25
CP30D Cdo. 1.757 51,550,00 0 51,55 0,62% 51,5551,5551,5551,231.757905,00116:30:19
CP31O 48hs 10.000 26.000,0030.600,00 10.000 30.400,00 0,73% 30.400,0030.400,0030.400,0030.181,0010.0003.040.000,00117:00:18
CP32D 48hs 400 97,00103,00 997 100,50 0,50% 100,50100,50100,50100,00109109,00217:00:10
CP32O 48hs 2.000 46.500,0048.599,00 4.088 48.700,00 0,83% 48.700,0048.700,0048.700,0048.300,0010.0004.870.000,00117:00:15
CRCED 48hs 2.356 54,9059,95 300 57,50 1,34% 56,9958,0056,3056,7424.91914.273,0015517:00:05
CRCEO Cdo. 755 26.000,0028.470,00 1.201 27.121,50 -0,65% 28.500,0028.500,0027.100,0027.300,001.761479.437,001516:30:18
CRCEO 48hs 500 26.622,0029.500,00 1.700 27.400,00 -0,18% 27.327,0028.198,0026.602,0027.450,0043.13311.821.903,0030517:00:28
CRCEX Cdo. 0 0,000,00 0 28.686,00 0,22% 0,0028.686,0028.588,0028.623,001.250.000357.962.500,00216:30:01
CRCEZ Cdo. 0 0,000,00 0 56,00 -3,45% 0,0056,0056,0058,00625.000350.000,00116:30:01
CS34D Cdo. 1.120 34,0038,00 1.120 38,00 -2,06% 38,0038,0038,0038,801.120425,00116:30:11
CS34D 48hs 2.000 34,3039,50 6.198 37,00 0,00% 38,0038,0037,0037,001.053394,00317:00:28
CS34O Cdo. 2.708 16.612,5017.700,00 9.771 17.379,50 -1,30% 17.800,0017.800,0017.379,0017.608,50305.234,00316:30:06
CS34O 48hs 14 16.800,0017.800,00 4.876 17.800,00 4,71% 17.000,0017.800,0016.705,5017.000,0055.9029.795.535,002717:00:14
CS35X Cdo. 0 0,000,00 0 29.006,27 0,24% 0,0029.006,2729.006,2728.936,963.504.0001.016.379.700,00116:30:01
CS35X 24hs 0 0,000,00 0 29.075,75 0,24% 0,0029.075,7529.075,7529.006,273.504.0001.018.814.280,00117:00:06
CS38D 48hs 5 99,00107,50 3.090 105,00 -0,47% 107,50107,50103,50105,507.4387.867,002917:00:28
CS38O Cdo. 340 48.881,0051.800,00 13 51.800,00 2,17% 48.880,5051.900,0048.880,5050.700,003.7561.897.045,001816:30:12
CS38O 48hs 40 49.600,0051.500,00 97 50.999,00 -0,39% 51.200,0051.499,0050.500,0051.200,0048.02624.528.039,0012017:00:17
CS40X Cdo. 0 0,000,00 0 27.400,00 0,00% 0,0027.400,0027.400,0027.400,001.800.000493.200.000,00116:30:02
CS40X 48hs 0 0,000,00 0 27.528,57 -0,46% 0,0027.528,5727.528,5727.656,041.800.000495.514.206,00117:00:07
CS42X Cdo. 0 0,000,00 0 29.230,00 0,00% 0,0029.230,0029.230,0029.230,001.089.150318.358.545,00116:30:02
CS42X 48hs 0 0,000,00 0 29.365,71 -0,46% 0,0029.365,7129.365,7129.500,261.089.150319.836.597,00117:00:07
CSKZD 48hs 1.000 30,0038,45 100 37,44 -6,40% 40,0040,0037,4440,00485181,00717:00:23
DNC2D Cdo. 198 101,50103,80 1.000 102,95 1,93% 103,00103,00102,95101,009193,00216:30:11
DNC2D 48hs 72 102,00103,00 404 102,65 0,69% 102,00102,90101,50101,9521.05521.569,005417:00:16
DNC2O Cdo. 98 49.600,0051.400,00 10 49.600,00 0,81% 49.000,0049.999,5047.600,0049.200,004.6882.314.330,002316:30:09
DNC2O 48hs 303 49.220,0051.000,00 25 49.900,00 0,75% 49.460,0049.990,0048.100,0049.529,00114.66657.041.537,0024017:00:24
GN34D 48hs 1.000 75,5082,00 359 80,50 -1,83% 80,0080,5080,0082,00345276,00217:00:20
GN34O Cdo. 118 37.638,5042.000,00 200 37.737,50 -1,21% 38.300,0038.300,0037.737,5038.200,00300113.775,00216:30:02
GN34O 48hs 100 33.200,0038.500,00 270 38.600,00 -0,52% 38.800,0042.000,0038.000,0038.800,006.1462.408.666,001717:00:10
GNCXD Cdo. 1.000 95,9098,90 422 98,80 -0,20% 98,9098,9098,8099,002.0001.977,00216:30:20
GNCXD 48hs 1.285 94,7097,00 17.976 96,00 0,84% 97,0097,0095,9095,20138.850134.256,003617:00:17
GNCXO Cdo. 1.950 46.002,0048.995,00 1.946 46.000,00 0,00% 46.000,0046.000,0046.000,0046.000,001.000460.000,00116:30:17
GNCXO 48hs 1.000 47.251,0047.590,00 1.000 47.349,00 0,11% 47.000,0047.550,0047.000,0047.299,0072.82334.354.075,004917:00:19
IRC8D 48hs 100 34,6039,50 534 39,50 -1,25% 40,0040,0038,5040,004.8961.896,001217:00:11
IRC8O Cdo. 73 18.500,0020.100,00 24 19.800,00 0,05% 19.800,0019.800,0019.800,0019.790,005990,00116:30:04
IRC8O 48hs 2 19.000,5019.600,00 8.987 19.000,50 -4,05% 19.804,0019.900,0019.000,0019.802,0022.8114.342.851,004017:00:25
IRCEO 48hs 281 44.000,0045.000,00 206 44.000,00 0,00% 45.000,0045.000,0044.000,0044.000,001.172517.419,001217:00:26
IRCFD Cdo. 37 103,00115,00 2.000 106,65 6,65% 103,00106,95103,00100,00297316,00316:30:14
IRCFD 48hs 1.276 104,10108,90 61 105,00 0,86% 106,70106,70104,00104,1089.57193.747,0024117:00:13
IRCFO Cdo. 20 50.000,0052.800,00 103 50.796,00 -0,01% 50.947,0050.947,0049.600,0050.800,006.6373.341.556,004216:30:18
IRCFO 48hs 80 49.050,0052.000,00 1.000 50.770,00 -0,11% 50.895,0050.900,0049.000,0050.825,00181.98592.414.293,0058817:00:22
IRCGD 48hs 500 99,80107,30 2.029 105,50 0,00% 105,55106,50105,50105,505.0475.363,001317:00:21
IRCGO 48hs 15 50.311,0053.000,00 400 50.500,00 0,00% 51.999,0051.999,5050.050,5050.500,0041.64421.044.926,005817:00:10
IRCHD 48hs 3.846 104,00107,95 9.965 106,00 -0,38% 106,50106,50105,70106,401.9232.041,00617:00:23
IRCHO 48hs 500 51.200,0052.350,00 18 52.200,00 -0,10% 52.600,0052.600,0051.000,0052.250,002.7321.412.892,001417:00:18
IRCIO 48hs 3 46.235,0047.950,00 1 46.202,00 -2,83% 47.950,0047.950,0046.202,0047.550,002.9621.404.371,001217:00:16
LMS1O 48hs 2.000 12.900,0013.200,00 2.956 13.200,00 1,82% 13.000,0013.200,0013.000,0012.964,293.000392.000,00217:00:17
LOC2C 48hs 0 0,0096,35 785 96,35 0,00% 96,3596,3596,35-785756,00117:00:23
LOC2D Cdo. 742 94,00107,50 200 100,00 2,04% 100,00100,00100,0098,0010.00010.000,00116:30:03
LOC2D 48hs 100 95,00103,00 997 98,30 -0,20% 99,9999,9998,0098,509.1949.055,001017:00:22
LOC2O 48hs 5.000 47.850,0048.000,00 1.930 48.000,00 0,63% 47.900,0048.000,0047.900,0047.700,0048.48523.272.700,002617:00:10
MAC2O 24hs 0 0,0031.227,00 16.683.979 31.227,00 26,02% 32.070,0032.070,0031.227,0024.779,0017.683.9795.530.606.122,00217:00:12
MGC1O 48hs 0 0,000,00 0 51.000,00 -0,18% 51.000,0051.000,0051.000,0051.090,00160.00081.600.000,00117:00:11
MGC9D Cdo. 25 110,00116,00 1.000 113,50 0,44% 113,00113,50113,00113,001.3581.536,00216:30:11
MGC9D 48hs 18 110,50115,00 56 112,00 -0,44% 114,50114,50110,75112,5022.54325.208,003117:00:10
MGC9O Cdo. 21 51.800,0054.999,00 763 54.305,00 -1,36% 56.000,0056.000,0053.876,0055.053,003.2351.755.258,001516:30:19
MGC9O 48hs 80 52.001,0061.700,00 666 54.700,00 0,00% 53.900,0056.000,0053.900,0054.700,0098.28253.657.236,0014717:00:11
MGCEX 48hs 0 0,000,00 0 28.850,00 3,27% 0,0028.850,0028.850,0027.937,50700.000201.950.000,00117:00:07
MGCGC Cdo. 8.695 0,210,21 8.695 0,21 13,37% 0,190,210,190,1912.69526,00516:30:09
MGCGD Cdo. 0 0,000,24 825.000 0,20 2,62% 0,200,200,200,19701.7241.375,00116:30:02
MGCGO Cdo. 198.131 91,0094,00 12.147.338 93,00 0,70% 95,0095,0093,0092,35100.586.87293.726.254,0044216:30:03
MGCGO 24hs 0 0,0092,00 4.350.000 92,00 -0,38% 92,0092,0092,0092,354.350.0004.002.000,00117:00:10
MGCGX Cdo. 0 0,000,00 0 120,77 2,86% 0,00120,77120,77117,4250.847.45861.410.000,00116:30:02
MGCGZ Cdo. 0 0,000,00 0 0,24 2,61% 0,000,240,240,2350.847.458120.000,00116:30:02
MGCHD 48hs 3.720 99,20103,00 50 100,80 0,00% 101,50101,75100,10100,808.7208.826,003317:00:15
MGCHO 48hs 721 49.580,0051.800,00 82 49.580,00 0,57% 50.000,0050.000,0048.000,0049.300,00109.81854.462.899,009017:00:27
MRCAD Cdo. 1.325 75,0079,00 800 77,60 -0,24% 77,3077,9976,6077,7910.0627.810,002016:30:06
MRCAD 48hs 1 76,5180,00 5.000 76,89 -1,11% 77,8079,0076,5177,75431.507332.359,0062217:00:12
MRCAO Cdo. 100 36.901,0037.100,00 1.500 37.075,00 -1,40% 37.550,0037.700,0036.770,5037.600,0043.45516.211.445,0015216:30:18
MRCAO 48hs 50 36.800,0037.180,00 205 37.075,00 -1,92% 38.300,0038.300,0037.050,0037.800,00613.721228.943.452,00125517:00:09
MRCEO Cdo. 71 47.600,0048.100,00 361 48.000,00 0,21% 47.500,0048.100,0047.500,0047.900,003.5821.715.480,001816:30:06
MRCEO 48hs 100 42.700,0052.342,00 1.613 48.000,00 -1,03% 48.550,0048.750,0047.500,0048.500,0047.10622.604.629,0013617:00:10
MRCFO 48hs 226 53.201,0053.500,00 500 53.201,00 0,38% 53.201,0053.800,0053.201,0053.000,006.7173.574.850,001717:00:24
MRCGO 48hs 200 29.500,0029.520,00 81 29.520,00 2,50% 28.900,0030.000,0028.900,0028.800,0044.87413.449.879,005017:00:15
MRCID 48hs 1.000 99,00104,00 951 103,50 2,88% 101,00103,5098,00100,60904900,00417:00:12
MRCIO 48hs 1.444 48.400,0050.500,00 105 48.985,00 -0,84% 49.400,0049.799,0048.401,0049.400,0017.2958.479.944,004917:00:21
MRCLD Cdo. 687 101,50102,30 1.000 100,05 -0,10% 100,05100,05100,05100,15100100,00116:30:16
MRCLD 48hs 100 100,40103,00 300 102,00 0,29% 103,45103,45102,00101,708.1808.370,002017:00:24
MRCLO Cdo. 45 48.500,0049.500,00 399 49.500,00 1,19% 49.600,0050.499,5049.500,0048.916,0015175.245,00516:30:26
MRCLO 48hs 100 48.700,0052.000,00 1.000 49.700,00 -0,70% 50.050,0050.100,0049.400,0050.050,0011.7275.830.337,004617:00:14
MRCMO Cdo. 48 26.580,0026.960,00 400 26.175,00 -1,97% 26.500,0026.500,0026.175,0026.700,001.840485.797,001416:30:26
MRCMO 48hs 500 26.720,0026.825,00 44.964 26.825,00 0,37% 26.726,0026.975,0026.550,0026.725,0061.72616.415.671,004817:00:27
MRECD 48hs 50 99,25103,00 10.416 101,50 0,89% 102,00102,0097,00100,609.1799.145,001717:00:10
MSSAD 48hs 350 102,00108,00 7.531 107,00 0,00% 106,85107,00106,85107,001.5541.662,00317:00:18
MSSAO Cdo. 3.319 47.000,0056.000,00 100 48.616,00 3,07% 48.582,0048.616,0047.200,0047.167,001.367664.333,00516:30:13
MSSAO 48hs 80 48.625,0052.200,00 217 50.450,00 0,39% 50.400,0050.450,0050.400,0050.256,50269135.676,00417:00:18
MTCGD Cdo. 2.127 104,10150,00 322 106,30 -0,89% 107,60107,90106,30107,254.8565.211,001116:30:03
MTCGD 48hs 2.778 105,65107,00 300 106,75 0,28% 107,75107,75105,50106,4575.41480.213,0015017:00:22
MTCGO Cdo. 1 51.000,0052.000,00 248 51.500,00 -0,48% 52.774,0052.774,0051.500,0051.750,006.5163.386.168,004816:30:11
MTCGO 48hs 61 50.720,0052.500,00 4.887 51.900,00 -0,19% 52.499,0052.499,0050.720,0052.000,00126.54165.602.770,0037217:00:27
MU21O 24hs 500.000 27.000,000,00 0 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00500.000135.000.000,00117:00:28
OLC1X Cdo. 0 0,000,00 0 30.900,00 0,00% 0,0030.900,0030.900,0030.900,001.150.000355.350.000,00116:30:02
OLC1X 48hs 0 0,000,00 0 31.043,46 -1,18% 0,0031.043,4631.043,4631.415,501.150.000356.999.801,00117:00:07
OLC3O Cdo. 30.346 25.975,0028.480,00 15.130 25.975,00 0,00% 25.975,0025.975,0025.975,00-31.3468.142.123,00216:30:02
OLC3X Cdo. 0 0,000,00 0 25.900,00 0,00% 0,0025.900,0025.900,00-1.690.817437.921.603,00116:30:02
OLC3X 48hs 0 0,000,00 0 26.021,53 0,00% 0,0026.021,5326.021,53-1.690.817439.976.419,00117:00:07
PNDCD 48hs 1.000 112,50116,45 1.000 116,00 -0,43% 116,00116,00116,00116,5014.00016.240,00317:00:25
PNDCO Cdo. 1.000 54.350,0058.000,00 1.000 55.000,00 -0,70% 55.000,0055.000,0055.000,0055.388,001.000550.000,00116:30:26
PNDCO 48hs 5.000 56.500,0056.700,00 1.000 56.500,00 -0,88% 56.500,0056.500,0055.000,0056.999,0017.0009.589.500,00817:00:24
PNFCO 24hs 0 0,0024.628,00 5.298.695 24.628,00 0,78% 24.628,0024.628,0024.628,0024.436,365.298.6951.304.962.604,00117:00:24
RAC4C Cdo. 96.790 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0096.79096.790,00116:30:15
RAC4D Cdo. 1.924 105,000,00 0 105,00 0,48% 105,00105,00105,00104,501.9242.020,00116:30:02
RAC4O Cdo. 2.306 50.700,000,00 0 50.700,00 -1,45% 50.900,0051.386,0050.700,0051.445,0021.34510.916.239,00516:30:14
RAC5O Cdo. 2.390 51.457,500,00 0 51.457,50 -0,11% 51.457,5051.457,5051.457,5051.512,002.3901.229.834,00116:30:07
RCCJC Cdo. 0 0,00108,50 71.608 108,50 1,40% 108,50108,50108,50107,0071.60877.694,00116:30:19
RCCJD Cdo. 1.000 105,00114,00 100 113,95 1,74% 113,95113,95113,95112,0071.60881.597,00216:30:09
RCCJD 48hs 273 108,00115,00 18 113,00 2,26% 115,00115,00110,50110,504.7515.382,001017:00:10
RCCJO Cdo. 835 53.828,0054.000,00 11.000 53.777,00 -2,93% 54.100,0054.223,5053.033,0055.399,502.5221.362.830,00916:30:08
RCCJO 48hs 60 53.120,0058.000,00 429 54.850,00 -0,09% 56.198,0056.198,0054.001,0054.900,0053.44729.184.431,006417:00:23
RCCMD Cdo. 0 0,00100,00 292 96,50 0,00% 96,5096,5096,5096,505553,00116:30:28
RCCMO 24hs 10.000 48.900,000,00 0 48.900,00 -0,33% 48.900,0048.900,0048.900,0049.061,0020.0009.780.000,00217:00:19
RCCMO 48hs 2.000 47.501,0048.100,00 2.970 47.800,00 1,81% 47.500,0048.400,0047.500,0046.950,001.900913.480,00517:00:20
RFCAC Cdo. 2.989 100,000,00 0 100,00 0,00% 100,00101,00100,00100,0059.51459.803,00516:30:05
RFCAD Cdo. 64 105,00107,20 1.856 105,00 0,00% 104,10107,20104,10105,0035.95637.520,00816:30:06
RFCAO Cdo. 2.989 51.050,000,00 0 51.050,00 -4,97% 52.162,5052.162,5050.863,0053.718,0042.11321.573.559,001316:30:22
RFCAO 48hs 8.790 51.219,500,00 0 51.219,50 -0,06% 51.219,5051.219,5051.219,5051.251,658.7904.502.194,00117:00:20
RFCDD Cdo. 2.002 56,000,00 0 56,00 0,00% 56,0056,0056,0056,002.0021.121,00116:30:02
RFCDO Cdo. 0 0,0027.645,00 80.890 27.645,00 1,54% 27.645,0027.645,0027.645,0027.227,0080.89022.362.040,00116:30:10
RUC3D 48hs 1.700 99,00103,45 817 103,00 -0,82% 102,50103,50102,50103,8537.93739.148,002417:00:10
RUC3O Cdo. 2.714 47.998,0050.800,00 1.102 46.600,00 -4,70% 48.000,0048.000,0046.600,0048.900,001.296622.010,00316:30:06
RUC3O 24hs 10.000 50.500,0051.326,00 10.000 51.326,00 -0,72% 51.326,0051.326,0051.326,0051.700,00100.00051.326.000,00317:00:20
RUC3O 48hs 1.000 50.000,0050.700,00 91 50.700,00 -0,59% 50.799,0051.200,0050.300,0051.000,00119.08560.328.056,007617:00:10
RUC4O Cdo. 5 47.001,0048.318,00 140 48.318,00 -3,00% 48.318,0048.318,0048.318,0049.812,00445215.015,00316:30:28
RUC4O 48hs 100 46.900,0051.000,00 130 51.500,00 1,98% 51.500,0051.500,0051.500,0050.500,00356183.340,00317:00:22
RUC5D 48hs 43 101,00108,00 409 106,00 2,91% 102,40107,00102,40103,001.3071.360,00617:00:22
RUC5O 48hs 500 50.525,0051.400,00 2.087 50.020,00 -1,00% 50.000,0051.500,0049.300,0050.525,003.9611.995.504,001517:00:21
RUC6D 48hs 826 104,70107,50 760 105,50 -0,75% 106,50106,50105,50106,301.6231.715,00517:00:27
RUC6O Cdo. 606 49.500,0055.000,00 1.135 49.646,00 1,73% 48.800,0049.646,0048.200,0048.800,003.3101.603.807,001016:30:19
RUC6O 48hs 598 49.511,0050.700,00 960 50.700,00 -0,76% 50.020,0051.140,0048.000,0051.090,0051.47125.819.298,0010617:00:29
RUC7D 48hs 100 100,00106,00 99 103,50 0,00% 103,50103,50103,50103,501.7001.759,00217:00:10
RUC7O 48hs 43 49.520,0050.100,00 265 49.520,00 0,55% 49.520,0050.300,0049.520,0049.250,00666332.160,001117:00:16
SNS7O 48hs 100 26.100,0026.000,00 300 26.000,00 0,02% 26.000,0026.000,0026.000,0025.996,0030078.000,00117:00:10
SNS8O 48hs 500 26.500,0028.500,00 14 28.500,00 0,00% 28.500,0028.500,0028.500,0028.500,00386110.010,00317:00:11
SNS9O Cdo. 100 26.070,0026.200,00 1.000 26.150,00 -0,46% 26.200,0026.300,0026.055,0026.270,0026.2956.878.064,008616:30:02
SNS9O 24hs 45 26.150,000,00 0 26.300,00 2,24% 26.300,0026.300,0026.300,0025.725,00844221.972,00117:00:11
SNS9O 48hs 764 26.150,0026.300,00 1.520 26.300,00 0,05% 26.799,0026.799,0026.150,0026.288,00140.99137.080.800,0023517:00:09
SPC1D Cdo. 0 0,0054,00 154.690 54,00 0,00% 54,0054,0054,0054,00154.69083.532,00116:30:12
TLC1D Cdo. 2.000 100,00104,00 1.000 103,25 -0,48% 106,00106,00103,25103,7513.00013.601,00816:30:04
TLC1D 48hs 1.000 96,50104,00 19.000 102,60 -0,87% 103,00104,00102,55103,50119.000123.203,006617:00:19
TLC1O Cdo. 1.000 49.100,0050.299,00 4.000 50.300,00 -0,40% 50.500,0050.500,0050.290,0050.500,004.0002.015.900,00416:30:02
TLC1O 24hs 7.000 49.500,0050.199,00 12.000 50.199,00 -0,98% 50.200,0050.200,0050.199,0050.696,00320.000160.639.590,003417:00:28
TLC1O 48hs 1.000 98,0050.300,00 2.000 50.300,00 -0,30% 49.701,0051.099,0049.701,0050.450,00332.000167.197.620,0012317:00:19
TLC5D 24hs 8.000 102,30103,00 8.000 102,30 0,29% 103,00103,00102,30102,0020.00020.530,00417:00:10
TLC5D 48hs 14.000 102,00104,50 1.000 103,30 -0,19% 103,75103,75102,10103,50130.000133.438,003317:00:22
TLC5O Cdo. 1.000 49.100,0050.900,00 14.000 49.500,00 0,00% 50.100,0050.100,0049.500,0049.500,002.000996.000,00216:30:13
TLC5O 48hs 1.000 48.950,0050.340,00 8.000 50.340,00 -0,77% 51.100,0051.100,0050.130,0050.730,00132.00066.568.570,004317:00:24
TLCGX Cdo. 0 0,000,00 0 30.300,00 0,00% 0,0030.300,0030.300,0030.300,00850.000257.550.000,00116:30:02
TLCGX 48hs 0 0,000,00 0 30.440,68 -0,46% 0,0030.440,6830.440,6830.580,15850.000258.745.737,00117:00:07
VSC3D 48hs 2.000 103,00112,00 74 112,00 0,00% 112,00112,00112,00112,00187209,00317:00:10
VSC3O 48hs 200 48.001,0054.499,50 4 54.500,00 -0,91% 55.000,0055.000,0054.500,0055.000,00209114.928,00517:00:19
VSCEO 48hs 2.911 51.000,0052.300,00 1.000 50.000,00 -1,96% 50.000,0050.000,0050.000,0051.000,003.7001.850.000,00217:00:10
VSCFD 48hs 300 103,00119,00 899 106,00 -1,85% 107,50107,50106,00108,00460494,00317:00:10
VSCFO 48hs 4 51.928,0052.295,00 266 51.938,00 -0,08% 52.481,0053.268,0051.938,0051.980,00331175.598,004317:00:24
VSCIO Cdo. 21.498 33.500,000,00 0 33.500,00 92,53% 33.500,0033.500,0033.500,0017.400,0021.4987.201.830,00116:30:27
VSCKD Cdo. 0 0,0052,99 9.436 53,09 0,38% 53,1053,1053,0952,8910.3665.503,00716:30:23
VSCKO Cdo. 9.436 25.600,0026.100,00 4.644 26.100,00 0,00% 26.100,0026.100,0025.600,0026.100,0010.9202.847.300,001316:30:18
VSCLO 48hs 2 47.501,0048.699,00 389 47.501,00 -2,06% 48.700,0048.700,0047.501,0048.500,00208100.120,00317:00:11
YCA6O Cdo. 2.000 49.930,0050.298,50 1.000 49.930,00 0,06% 50.490,0050.490,0049.500,0049.900,0040.00019.956.550,002216:30:17
YCA6O 48hs 4.000 49.000,0050.000,00 39.000 50.000,00 0,04% 50.100,0050.100,0049.700,0049.980,00648.000323.878.975,0025217:00:24
YCA6P Cdo. 2.000 101,00103,35 2.000 103,30 0,29% 103,30103,30103,25103,0010.00010.329,00516:30:20
YCA6P 48hs 1.000 102,00104,00 5.000 102,65 -0,29% 103,00103,00102,00102,95357.000366.061,0011117:00:16
YCA6X 48hs 0 0,000,00 0 49.805,00 8,42% 0,0049.805,0049.805,0045.936,75831.000413.879.550,00117:00:06
YMCHD Cdo. 352 85,0090,40 2.000 91,25 1,39% 91,4091,4091,2590,00110100,00216:30:27
YMCHD 48hs 5 88,1191,50 1.000 90,75 -0,22% 91,5991,5988,6090,9560.43154.832,0020417:00:10
YMCHO Cdo. 5 43.670,0044.199,00 21 44.200,00 -0,34% 44.450,0045.300,0043.410,0044.350,003.0401.342.408,002016:30:19
YMCHO 48hs 100 42.800,0045.500,00 456 44.120,00 -0,74% 44.450,0045.150,0043.434,0044.450,00156.38769.289.689,0053017:00:13
YMCIC Cdo. 0 0,0095,00 15.789 95,00 2,26% 95,0095,0095,0092,9015.78914.999,00116:30:22
YMCID Cdo. 512 97,0099,90 969 99,00 2,06% 98,00100,0098,0097,0014.53414.324,00716:30:08
YMCID 48hs 149 98,00102,00 122 99,00 0,81% 98,0099,6098,0098,20308.432305.475,0020717:00:14
YMCIO Cdo. 91 48.150,0048.300,00 250 48.150,00 0,31% 48.500,0048.800,0048.150,0048.000,0039.46919.112.390,004916:30:16
YMCIO 24hs 34 48.161,0048.500,00 6.605 48.500,00 2,67% 48.500,0048.500,0048.500,0047.239,0031.01915.044.215,00217:00:18
YMCIO 48hs 2.000 47.500,0053.000,00 473 48.350,00 1,02% 48.050,0049.250,0047.880,0047.860,00210.090101.912.283,0042117:00:18
YMCJD Cdo. 3.000 70,0083,45 1.295 83,50 0,00% 83,5083,5083,5083,504940,00116:30:25
YMCJD 48hs 120 81,0584,85 50 82,75 -0,18% 83,0084,0082,5082,90161.985134.242,0011917:00:11
YMCJO Cdo. 137 40.000,0041.500,00 33 41.500,00 2,98% 40.310,0041.500,0040.012,0040.298,503.0291.233.794,001716:30:20
YMCJO 24hs 12 40.018,0040.350,00 56.661 40.050,00 2,43% 40.350,0040.350,0040.050,0039.100,0094.59038.083.130,00317:00:17
YMCJO 48hs 200 38.550,0040.250,00 407 40.250,00 -0,15% 40.500,0040.500,0040.000,0040.310,00196.55079.190.504,0026017:00:16
YMCMX Cdo. 0 0,000,00 0 32.100,00 0,31% 0,0032.100,0032.100,0032.000,003.426.7911.099.999.911,00116:30:02
YMCMX 24hs 0 0,000,00 0 32.175,37 0,31% 0,0032.175,3732.175,3732.075,133.426.7911.102.582.649,00117:00:07
YMCOO 48hs 48 33.450,0033.400,00 2 33.400,00 0,00% 33.400,0033.400,0033.400,0033.400,002668,00117:00:21
YMCQD Cdo. 872 86,0091,00 100.000 86,50 -1,70% 88,0088,0086,5088,0032.90728.861,00816:30:18
YMCQD 48hs 50 84,1099,00 5.000 88,65 0,34% 90,0090,0086,0088,35231.136202.911,0016917:00:22
YMCQO Cdo. 5 42.440,0043.000,00 100.000 42.700,00 0,23% 44.500,0045.500,0042.400,0042.600,0079.79034.106.301,002016:30:12
YMCQO 48hs 150 41.510,0042.600,00 59.419 42.600,00 -0,30% 42.950,0042.950,0042.050,0042.730,001.085.833463.059.398,0037117:00:07
YMCQX Cdo. 0 0,000,00 0 45.034,00 2,19% 0,0045.056,0045.012,0044.067,091.250.000562.925.000,00216:30:02
YMCQZ Cdo. 0 0,000,00 0 88,00 0,50% 0,0088,0088,0087,57625.000550.000,00116:30:02
YPCUD 48hs 5.000 40,0042,95 4.000 41,77 -1,25% 42,6042,6041,7542,30304.000128.344,003517:00:28
YPCUO Cdo. 3.000 19.291,0020.600,00 1.000 20.400,00 0,70% 20.400,0020.400,0020.400,0020.257,5024.0004.896.000,00216:30:09
YPCUO 48hs 1.000 19.350,0021.000,00 1.000 20.251,00 -0,69% 20.300,0020.520,0020.250,0020.391,00328.00067.096.280,004417:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 163,800,00 0 163,80 0,24% 163,80163,80163,80163,40727.000.0001.190.826.000,00117:00:27
DT16Q 24hs 925.000.000 134,500,00 0 134,50 0,22% 134,50134,50134,50134,20925.000.0001.244.125.000,00117:00:10
DT17Q 24hs 180.000.000 129,300,00 0 129,30 0,23% 129,30129,30129,30129,001.080.000.0001.396.440.000,00217:00:11
DT18Q 24hs 390.000.000 138,300,00 0 138,30 0,29% 138,30138,30138,30137,901.290.000.0001.784.070.000,00217:00:14
NM11Q 24hs 500.000.000 155,100,00 0 155,10 0,26% 155,10155,10155,10154,70500.000.000775.500.000,00117:00:21
NM12Q 24hs 800.000.000 151,300,00 0 151,30 0,20% 151,30151,30151,30151,00800.000.0001.210.400.000,00117:00:29
NM13Q 24hs 800.000.000 143,900,00 0 143,90 0,28% 143,90143,90143,90143,50800.000.0001.151.200.000,00117:00:17
NM14Q 24hs 830.000.000 133,200,00 0 133,20 0,23% 133,20133,20133,20132,90830.000.0001.105.560.000,00117:00:17
NM15Q 24hs 830.000.000 126,400,00 0 126,40 0,24% 126,40126,40126,40126,10830.000.0001.049.120.000,00117:00:29
NM16Q 24hs 890.000.000 113,800,00 0 113,80 0,26% 113,80113,80113,80113,50890.000.0001.012.820.000,00117:00:10
NM17Q 24hs 950.000.000 107,700,00 0 107,70 0,19% 107,70107,70107,70107,50950.000.0001.023.150.000,00117:00:23
NM18Q 24hs 250.000.000 103,600,00 0 103,60 0,29% 103,60103,60103,60103,301.150.000.0001.191.400.000,00217:00:10
NM19Q 24hs 400.000.000 110,900,00 0 110,90 0,27% 110,90110,90110,90110,601.300.000.0001.441.700.000,00217:00:26
NM20Q 24hs 600.000.000 104,900,00 0 104,90 0,29% 104,90104,90104,90104,601.500.000.0001.573.500.000,00217:00:11
NM21Q 24hs 600.000.000 96,000,00 0 96,00 0,31% 96,0096,0096,0095,701.500.000.0001.440.000.000,00217:00:28
S223B 24hs 0 0,00133,30 30.275.000 133,30 0,00% 139,20139,20132,80-118.550.000161.123.775,00417:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 2 2,00 244,75 20 243,502,96%  236,50. 245,00. 243,00 243,00 533,00 12.995.300,0010 14:17
ALUA ALUC170.AG 25 228,75 235,00 5 233,162,26%  228,00. 233,16. 231,66 232,00 690,00 16.016.960,0024 15:48
ALUA ALUC190.OC 30 212,00 250,00 70 200,005,26%  190,00. 200,00. 200,00 200,00 26,00 520.000,001 12:02
ALUA ALUC215.AG 5 188,35 193,68 19 191,689,53%  175,00. 192,10. 191,68 192,10 31,00 595.468,002 16:12
ALUA ALUC245.AG 20 148,00 168,00 1 140,000,00%  140,00. 140,00. 140,00 140,00 5,00 70.000,002 11:06
ALUA ALUC410.AG 3 30,50 32,50 15 32,5020,37%  27,00. 32,50. 30,00 30,00 162,00 499.197,0026 16:59
ALUA ALUC410.OC 15 40,00 99,00 5 60,0046,34%  41,00. 60,00. 41,00 53,00 7,00 37.190,005 15:09
ALUA ALUV330.OC 9 0,74 6,48 107 0,74-45,77%  1,37. 0,74. 0,74 0,74 1,00 74,001 16:29
BHIP BHIC26.0AG 50 10,00 26,00 3 11,20-2,61%  11,50. 11,70. 11,20 11,70 5,00 5.700,002 16:30
BMA BMAV1250AG 1 18,79 30,00 1 28,00-1,75%  28,50. 28,00. 28,00 28,00 1,00 2.800,001 12:09
COME COMC27.0DI 1 20,00 21,90 185 22,000,00%  22,00. 22,00. 22,00 22,00 1,00 2.200,001 16:21
COME COMC27.0OC 11 17,50 18,50 192 18,004,35%  17,25. 18,00. 18,00 18,00 11,00 19.800,001 16:33
COME COMC27519G 30 11,80 14,00 2 13,484,08%  12,95. 13,48. 13,48 13,48 10,00 13.478,001 13:43
COME COMC29519G 100 10,00 11,27 7 11,270,62%  11,20. 11,27. 11,20 11,20 5,00 5.621,002 16:48
COME COMC31519G 20 9,00 9,63 10 9,00-10,00%  10,00. 9,00. 9,00 9,00 20,00 18.000,001 13:58
COME COMC35.0AG 10 5,66 6,01 10 5,90-8,56%  6,45. 6,30. 5,90 6,30 956,00 590.901,0036 16:04
COME COMC36.0AG 27 5,10 9,00 628 5,29-3,22%  5,47. 5,55. 4,84 5,30 3.998,00 2.074.074,00104 16:53
COME COMC37.0AG 20 4,02 4,50 10 4,40-7,35%  4,75. 4,95. 4,20 4,70 791,00 364.320,0027 16:54
COME COMC38.0AG 4 3,50 3,80 10 3,32-20,00%  4,15. 3,85. 3,31 3,85 135,00 47.244,0015 16:31
COME COMC39.0AG 7 2,95 3,25 5 3,10-7,96%  3,37. 3,10. 2,89 2,89 753,00 228.256,0025 16:41
COME COMC40.0AG 85 2,43 3,00 10 2,43-6,21%  2,59. 2,78. 2,35 2,40 11.153,00 2.818.217,00179 16:59
COME COMC40.0DI 40 12,50 13,00 100 12,65-2,69%  13,00. 13,00. 12,65 13,00 284,00 369.025,004 16:47
COME COMC40.0OC 46 7,50 8,25 290 7,50-1,96%  7,65. 9,00. 6,50 9,00 26,00 21.500,007 16:48
COME COMC42.0AG 34 1,45 1,55 160 1,55-26,19%  2,10. 1,90. 1,50 1,80 6.007,00 1.005.617,0083 16:59
COME COMC44.0AG 30 0,99 1,05 10 0,860,00%  -. 1,10. 0,86 1,10 70,00 6.260,003 15:51
COME COMV24519G 50 0,03 0,04 55 0,0350,00%  0,02. 0,04. 0,03 0,03 365,00 1.140,0014 16:09
COME COMV25.0OC 0 0,00 0,10 59 0,1035,71%  0,07. 0,10. 0,10 0,10 37,00 357,004 15:04
COME COMV33519G 58 0,15 0,50 25 0,3020,00%  0,25. 0,30. 0,30 0,30 222,00 6.660,003 14:36
COME COMV36.0AG 10 0,98 1,00 9 1,0040,42%  0,71. 1,00. 0,83 0,83 21,00 1.924,007 16:26
COME COMV38.0AG 2 1,05 1,35 3 1,00-14,24%  1,17. 1,40. 1,00 1,20 68,00 8.640,0020 16:40
COME COMV40.0AG 3 2,26 3,00 10 2,5010,93%  2,25. 2,50. 2,25 2,25 40,00 9.738,0018 16:26
GGAL GFGC10415G 12 41,00 43,00 1 43,0013,51%  37,88. 47,00. 33,00 34,99 7.633,00 29.710.603,00795 16:57
GGAL GFGC10915G 1 15,00 35,00 182 35,0016,14%  30,14. 37,00. 26,40 27,00 9.405,00 30.369.859,00728 16:59
GGAL GFGC11415G 10 26,60 28,00 2 27,1012,45%  24,10. 29,00. 13,00 13,00 2.441,00 6.083.131,00243 16:56
GGAL GFGC11915G 1 8,00 22,00 71 22,0012,71%  19,52. 24,00. 16,00 18,00 6.930,00 14.055.893,00791 16:59
GGAL GFGC12415G 26 17,10 18,00 150 17,3011,66%  15,49. 18,99. 13,00 13,00 1.465,00 2.470.871,00210 16:55
GGAL GFGC12915G 4 13,75 14,00 5 13,7512,24%  12,25. 17,52. 10,97 10,97 2.180,00 2.787.116,00316 16:59
GGAL GFGC1350AG 2 9,50 12,00 1 12,00720,23%  1,46. 14,98. 2,00 2,00 66,00 67.861,0026 16:56
GGAL GFGC13915G 2 9,01 9,50 5 9,0112,56%  8,00. 9,60. 7,00 9,00 896,00 774.666,00141 16:58
GGAL GFGC14415G 20 7,30 7,99 2 7,308,28%  6,74. 8,00. 5,20 5,20 545,00 386.731,00140 16:44
GGAL GFGC14915G 40 1,50 13,00 9 5,907,98%  5,46. 7,00. 4,20 5,00 5.423,00 3.054.880,00485 16:59
GGAL GFGC14915O 1 26,01 38,00 49 36,590,00%  -. 36,59. 26,01 26,01 4,00 12.360,004 16:47
GGAL GFGC34304G 1 527,83 650,00 3 535,40-0,61%  538,69. 535,40. 524,90 524,90 5,00 265.520,003 15:07
GGAL GFGC43931G 1 440,73 453,12 2 421,990,00%  -. 421,99. 421,99 421,99 1,00 42.199,001 11:24
GGAL GFGC47931G 1 404,54 417,58 2 410,001,74%  403,00. 412,89. 410,00 412,89 2,00 82.289,002 15:07
GGAL GFGC51931G 1 370,00 380,96 1 370,002,49%  361,00. 370,00. 353,99 353,99 3,00 107.798,002 16:09
GGAL GFGC55931G 1 340,00 345,49 1 340,004,36%  325,81. 344,30. 317,00 317,00 17,00 560.890,009 16:45
GGAL GFGC56304G 1 325,53 341,96 1 313,33-3,15%  323,51. 315,00. 313,33 315,00 3,00 94.166,002 12:18
GGAL GFGC57931G 3 298,00 327,60 1 318,002,58%  310,00. 318,00. 296,67 296,67 11,00 340.719,007 16:55
GGAL GFGC59931G 3 275,00 340,61 1 285,00-5,00%  300,00. 285,00. 285,00 285,00 1,00 28.500,001 11:20
GGAL GFGC65931G 1 235,00 309,95 1 240,003,00%  233,01. 240,00. 233,00 233,00 163,00 3.907.500,0043 13:45
GGAL GFGC72304G 40 181,00 222,00 1 180,00-2,02%  183,71. 180,00. 180,00 180,00 22,00 396.000,009 12:24
GGAL GFGC73152O 1 284,00 304,57 2 297,972,75%  289,98. 297,97. 296,00 296,00 5,00 148.393,002 13:53
GGAL GFGC740.DI 0 0,00 450,00 1 400,000,00%  -. 400,00. 400,00 400,00 1,00 40.000,001 16:33
GGAL GFGC75304G 1 166,87 181,17 1 175,006,66%  164,07. 175,00. 175,00 175,00 1,00 17.500,001 15:04
GGAL GFGC75931G 1 165,00 173,32 2 170,006,25%  160,00. 172,00. 160,00 160,00 225,00 3.731.320,0042 16:05
GGAL GFGC77931G 100 154,00 157,34 2 158,006,51%  148,35. 161,97. 138,00 149,89 2.502,00 37.661.254,00287 16:56
GGAL GFGC79152D 1 331,00 345,00 7 345,00-8,00%  375,00. 352,00. 345,00 352,00 3,00 104.800,003 16:28
GGAL GFGC80304O 2 214,01 278,75 2 251,0028,54%  195,27. 289,21. 190,03 289,21 3,00 73.023,003 13:57
GGAL GFGC85304G 5 80,00 107,55 2 105,005,86%  99,19. 111,00. 92,00 93,50 3.994,00 40.804.474,00412 16:58
GGAL GFGC89304G 7 85,00 86,00 10 85,006,19%  80,05. 90,00. 73,00 75,00 3.654,00 29.661.161,00444 16:59
GGAL GFGC93304G 26 60,00 70,50 20 69,506,95%  64,99. 74,00. 58,20 63,00 4.760,00 31.925.277,00568 16:59
GGAL GFGC97304G 1 55,00 80,00 1 57,009,55%  52,03. 63,00. 47,30 50,01 25.739,00 141.994.997,001698 16:59
GGAL GFGC98152O 2 147,00 160,00 6 152,002,70%  148,00. 152,00. 141,00 145,00 221,00 3.223.229,0057 16:37
GGAL GFGV10415G 1 190,00 193,00 3 190,00-2,61%  195,10. 196,00. 190,00 196,00 3,00 58.200,003 16:37
GGAL GFGV34304G 8 0,04 0,06 1 0,0653,66%  0,04. 0,08. 0,04 0,04 943,00 6.041,00259 16:57
GGAL GFGV37152G 4 0,04 0,12 110 0,060,00%  -. 0,07. 0,03 0,03 1.328,00 4.320,0075 16:59
GGAL GFGV43152G 48 0,09 0,15 2 0,110,00%  -. 0,15. 0,05 0,05 89,00 952,0035 16:55
GGAL GFGV43931G 100 0,03 0,50 2 0,14-13,58%  0,16. 0,16. 0,08 0,08 713,00 9.519,00308 16:57
GGAL GFGV44304O 200 0,10 0,00 0 0,100,00%  -. 0,10. 0,10 0,10 2,00 20,001 13:53
GGAL GFGV45931G 1000 0,08 0,20 12 0,17-11,92%  0,19. 0,30. 0,13 0,16 2.126,00 43.688,00698 16:57
GGAL GFGV47931G 777 0,01 109,11 2242 0,271.000,00%  0,01. 0,36. 0,15 0,15 3.100,00 96.351,00756 16:57
GGAL GFGV49931G 100 0,22 0,41 13 0,39-2,99%  0,40. 0,60. 0,37 0,60 1.929,00 84.107,00798 16:59
GGAL GFGV51931G 96 0,51 0,58 45 0,56-0,72%  0,56. 0,70. 0,53 0,53 1.397,00 81.241,00668 16:58
GGAL GFGV55931G 94 0,88 1,05 3 1,056,71%  0,98. 1,20. 0,88 0,88 241,00 25.122,00102 16:53
GGAL GFGV56304G 60 0,23 1,10 33 1,05597,35%  0,15. 1,50. 0,23 0,23 821,00 82.971,00315 16:57
GGAL GFGV57931G 35 0,47 1,39 29 1,3914,71%  1,21. 1,70. 1,30 1,45 185,00 26.132,0059 16:56
GGAL GFGV59931G 200 0,62 1,95 7 1,853,65%  1,78. 2,00. 1,70 1,70 608,00 109.866,00214 16:59
GGAL GFGV64304G 50 3,35 3,50 10 3,50-2,78%  3,60. 3,90. 3,00 3,00 915,00 318.291,0077 16:51
GGAL GFGV65931G 20 4,20 4,60 10 4,55-0,68%  4,58. 5,60. 4,20 5,60 562,00 248.737,00103 16:57
GGAL GFGV66304G 14 4,80 4,95 2 4,80-1,58%  4,88. 5,50. 4,30 5,40 768,00 380.135,00200 16:57
GGAL GFGV72304G 116 6,20 20,00 16 12,00-11,97%  13,63. 14,00. 11,50 13,50 4.125,00 5.116.292,00513 16:59
GGAL GFGV75304G 4 18,20 18,40 9 18,30-10,76%  20,51. 22,50. 17,90 22,50 447,00 841.345,00134 16:57
GGAL GFGV75931G 15 19,30 54,00 450 19,98-9,03%  21,96. 23,74. 19,00 22,00 463,00 935.840,00120 16:59
GGAL GFGV77931G 1 23,90 40,00 1 24,40-11,05%  27,43. 30,00. 24,00 25,50 2.404,00 6.463.571,00408 16:59
GGAL GFGV85304G 1 25,00 46,90 40 46,37-11,18%  52,21. 60,00. 46,00 56,00 1.335,00 6.570.998,00413 16:59
GGAL GFGV89304G 1 68,00 72,47 2 68,50-9,01%  75,28. 86,87. 67,81 83,00 359,00 2.624.600,00147 16:58
GGAL GFGV93304G 1 93,10 120,00 3 94,00-6,93%  101,00. 115,00. 94,00 110,00 158,00 1.553.949,0065 16:58
GGAL GFGV97304G 2 126,01 139,00 1 126,01-13,10%  145,00. 129,00. 125,00 129,00 13,00 165.406,004 16:44
LOMA LOMV730.AG 3 28,70 0,00 0 25,5029,11%  19,75. 25,50. 25,50 25,50 1,00 2.550,001 12:49
PAMP PAMC580.AG 2 320,00 349,00 15 335,00-1,47%  340,00. 335,00. 330,00 330,00 3,00 100.000,002 14:49
PAMP PAMC780.OC 15 255,00 290,00 4 287,00-7,42%  310,00. 295,00. 287,00 295,00 31,00 902.600,004 16:38
PAMP PAMC800.AG 15 135,00 155,00 1 150,00-4,20%  156,57. 150,00. 140,00 150,00 27,00 404.000,008 12:58
PAMP PAMC820.AG 1 82,50 140,00 2 120,00-7,69%  130,00. 120,00. 120,00 120,00 1,00 12.000,001 11:44
PAMP PAMC840.AG 1 100,00 120,00 2 120,009,09%  110,00. 120,00. 101,00 101,00 9,00 106.100,002 14:39
PAMP PAMC860.AG 1 62,60 95,00 3 88,00-15,87%  104,60. 88,00. 88,00 88,00 1,00 8.800,001 13:39
PAMP PAMC920.AG 1 29,21 95,00 9 70,0039,72%  50,10. 70,00. 45,10 45,10 5,00 29.410,004 15:56
PAMP PAMV820.AG 50 4,00 7,49 5 7,504,17%  7,20. 7,50. 7,50 7,50 17,00 12.750,002 13:41
PAMP PAMV860.AG 7 25,00 27,00 1 25,000,40%  24,90. 28,00. 20,00 20,00 75,00 198.200,007 16:10
TGNO4 TGNC580.OC 10 210,00 255,00 20 257,00-3,02%  265,00. 257,00. 257,00 257,00 1,00 25.700,001 16:48
TGNO4 TGNC660.AG 3 75,00 100,00 20 75,00-25,00%  100,00. 90,00. 75,00 90,00 40,00 319.500,005 16:46
TGNO4 TGNC660.OC 16 185,00 195,00 17 190,00-2,56%  195,00. 205,00. 190,00 205,00 17,00 327.500,002 16:26
TGNO4 TGNC680.AG 2 78,50 85,00 10 78,50-20,22%  98,40. 85,00. 78,50 85,00 4,00 32.050,003 16:25
TGNO4 TGNV660.AG 6 14,22 0,00 0 12,6625,10%  10,12. 12,66. 11,25 11,25 8,00 9.846,002 14:54
TRAN TRAC360.OC 10 40,00 100,00 9 90,00-10,00%  100,00. 90,00. 90,00 90,00 2,00 18.000,001 14:51
TSL TSLC10000G 1 510,00 550,00 6 511,26-35,81%  796,53. 511,26. 505,64 505,64 30,00 152.535,002 12:29
TXAR TXAC27003G 20 180,00 190,00 29 185,002,78%  180,00. 185,00. 176,63 176,63 37,00 677.305,004 16:53
TXAR TXAC440.AG 1 21,50 34,00 9 33,003,56%  31,87. 33,00. 33,00 33,00 2,00 6.600,001 16:52
TXAR TXAC460.OC 1 53,80 88,80 1 43,00-2,93%  44,30. 43,00. 43,00 43,00 6,00 25.800,001 14:34
TXAR TXAC480.AG 2 10,00 13,85 5 9,00-2,60%  9,24. 9,00. 9,00 9,00 6,00 5.400,001 12:31
TXAR TXAC500.AG 3 5,79 10,00 6 10,0012,36%  8,90. 10,00. 8,60 8,60 16,00 14.600,003 16:58
TXAR TXAC540.OC 3 24,30 40,00 9 30,000,00%  -. 30,00. 22,10 22,10 22,00 55.859,006 15:41
TXAR TXAC560.DI 1 44,80 70,00 5 70,000,00%  70,00. 70,00. 70,00 70,00 5,00 35.000,001 14:35
VST VSTC13600G 15 1.295,81 1.475,87 15 1.300,0030,00%  1.000,00. 1.300,00. 1.300,00 1.300,00 5,00 65.000,001 16:59
YPFD YPFC6700AG 2 1.365,00 2.400,00 1 1.450,000,00%  1.450,00. 1.450,00. 1.395,00 1.395,00 4,00 569.000,003 15:19
YPFD YPFC7000AG 1 1.115,00 3.000,00 1 1.210,005,97%  1.141,85. 1.210,00. 1.200,00 1.200,00 7,00 842.000,003 15:21
YPFD YPFC7600AG 1 720,00 895,00 1 820,00-0,73%  826,00. 820,00. 770,00 770,00 35,00 2.819.300,0018 16:57
YPFD YPFC8500AG 1 300,00 950,00 1 400,00-5,90%  425,10. 410,00. 380,00 380,00 28,00 1.116.000,0015 16:59
YPFD YPFC8500OC 4 701,00 1.080,00 1 960,000,00%  -. 960,00. 650,00 650,00 2,00 161.000,002 16:09
YPFD YPFC9400AG 1 140,00 490,00 1 160,003,23%  155,00. 160,00. 141,00 150,00 11,00 168.800,006 16:30
YPFD YPFC9700AG 10 10,00 320,00 1 120,00-21,85%  153,56. 120,00. 100,00 100,00 13,00 150.000,0010 16:58
YPFD YPFV5700AG 2 1,00 6,00 4 3,80-5,00%  4,00. 3,80. 3,80 3,80 25,00 9.500,003 16:28
YPFD YPFV7300AG 1 50,00 210,00 1 220,00-8,30%  239,90. 220,00. 200,00 200,00 3,00 62.000,002 13:10
YPFD YPFV7600AG 2 261,00 310,00 1 261,00-20,79%  329,50. 300,00. 260,00 300,00 7,00 192.600,007 16:53

Cauciones


Total Contado Pesos
384.346.647.680
Total Futuro Pesos
385.446.511.745
Total Contado Dólares
21.423.531
Total Futuro Dólares
21.426.072
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 12/07/2023 363.939.241.151,00 364.759.932.814,00 82,30% contado inmediato
001 Dólar efectivo Privada Paridad 12/07/2023 17.260.061,00 17.260.570,00 1,07% contado inmediato
002 Pesos Privada Paridad 13/07/2023 5.003.894.537,00 5.026.508.634,00 82,47% contado inmediato
002 Dólar efectivo Privada Paridad 13/07/2023 14.179,00 14.180,00 1,00% contado inmediato
003 Pesos Privada Paridad 14/07/2023 1.194.917.428,00 1.203.028.907,00 82,59% contado inmediato
006 Pesos Privada Paridad 17/07/2023 1.193.201.009,00 1.209.392.781,00 82,55% contado inmediato
006 Dólar efectivo Privada Paridad 17/07/2023 208.801,00 208.837,00 1,04% contado inmediato
007 Pesos Privada Paridad 18/07/2023 12.174.325.154,00 12.371.565.856,00 84,47% contado inmediato
007 Dólar efectivo Privada Paridad 18/07/2023 3.474.776,00 3.476.120,00 2,01% contado inmediato
008 Pesos Privada Paridad 19/07/2023 60.544.623,00 61.641.981,00 82,69% contado inmediato
009 Pesos Privada Paridad 20/07/2023 19.891.313,00 20.306.357,00 84,62% contado inmediato
010 Pesos Privada Paridad 21/07/2023 18.673.652,00 19.094.990,00 82,35% contado inmediato
013 Pesos Privada Paridad 24/07/2023 33.773.921,00 34.783.848,00 83,95% contado inmediato
014 Pesos Privada Paridad 25/07/2023 399.632.496,00 412.700.418,00 85,25% contado inmediato
015 Pesos Privada Paridad 26/07/2023 64.314.542,00 66.568.337,00 85,27% contado inmediato
015 Dólar efectivo Privada Paridad 26/07/2023 18.869,00 18.885,00 2,00% contado inmediato
016 Pesos Privada Paridad 27/07/2023 2.098.671,00 2.175.499,00 83,51% contado inmediato
017 Pesos Privada Paridad 28/07/2023 9.582.225,00 9.961.422,00 84,96% contado inmediato
020 Pesos Privada Paridad 31/07/2023 14.883.911,00 15.583.945,00 85,83% contado inmediato
021 Pesos Privada Paridad 01/08/2023 12.618.373,00 13.232.665,00 84,61% contado inmediato
022 Pesos Privada Paridad 02/08/2023 6.911.779,00 7.254.160,00 82,18% contado inmediato
023 Pesos Privada Paridad 03/08/2023 2.353.915,00 2.476.317,00 82,52% contado inmediato
024 Pesos Privada Paridad 04/08/2023 536.071,00 564.570,00 80,85% contado inmediato
027 Pesos Privada Paridad 07/08/2023 4.992.633,00 5.311.614,00 86,37% contado inmediato
028 Pesos Privada Paridad 08/08/2023 22.883.575,00 24.458.179,00 89,69% contado inmediato
029 Dólar efectivo Privada Paridad 09/08/2023 233.781,00 234.140,00 1,93% contado inmediato
029 Pesos Privada Paridad 09/08/2023 2.605.581,00 2.787.416,00 87,83% contado inmediato
030 Pesos Privada Paridad 10/08/2023 134.090.496,00 143.919.100,00 89,17% contado inmediato
030 Dólar efectivo Privada Paridad 10/08/2023 186.419,00 186.659,00 1,56% contado inmediato
031 Pesos Privada Paridad 11/08/2023 10.371.619,00 11.149.278,00 88,28% contado inmediato
031 Dólar efectivo Privada Paridad 11/08/2023 25.064,00 25.097,00 1,54% contado inmediato
034 Pesos Privada Paridad 14/08/2023 190,00 204,00 80,00% contado inmediato
035 Dólar efectivo Privada Paridad 15/08/2023 1.581,00 1.584,00 2,00% contado inmediato
036 Pesos Privada Paridad 16/08/2023 20.106.006,00 21.890.004,00 89,96% contado inmediato
043 Pesos Privada Paridad 23/08/2023 193.084,00 211.282,00 80,00% contado inmediato
062 Pesos Privada Paridad 11/09/2023 4.452,00 4.906,00 60,00% contado inmediato
084 Pesos Privada Paridad 03/10/2023 5.000,00 5.943,00 82,00% contado inmediato
120 Pesos Privada Paridad 08/11/2023 273,00 318,00 50,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.319.709.293.333,00100,00%
Renta Variable16.883.232.739,001,27%
Acciones5.465.910.320,000,41%
Cedears11.413.504.706,000,86%
Ejercicios3.817.713,000,00%
Renta fija905.832.505.758,0068,64%
PPT355.478.897.733,0026,93%
Títulos Públicos333.245.407.794,0025,25%
Obligaciones Negociables22.233.489.939,001,68%
SENEBI550.353.608.025,0041,71%
Títulos Públicos422.668.032.155,0032,03%
Obligaciones Negociables127.685.575.870,009,68%
Futuros0,000,00%
Opciones458.825.663,000,03%
Cauciones395.840.666.219,0029,99%
Préstamos Tít. Valores694.062.954,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 11 de Julio de 2023 17:30 PM, sujetos a revisión.