Informe de Cierre de la Jornada

Bolsar | Lunes 10 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,66%  cerrando en un valor de 420.772,57 mientras que el índice S&P BOLSA-G tuvo una variación de -0,55%  cerrando en un valor de 17.827.183,33. Hasta las 17:30 el monto total operado durante la jornada fue de 1.275.970.591.505,00 de pesos, de los cuales 15.118.217.085,00 de pesos se negociaron en Renta Variable (5.590.743.967,00 en Acciones y 9.512.641.086,00 en Cedears) y de los cuales 862.294.197.782,00 de pesos se negociaron en Renta Fija (720.448.545.580,00 en Títulos Públicos y 141.845.652.202,00 en Obligaciones Negociables).

S&P MERVAL

Último
420.772,57
Variación
-0,66%
Apertura
423.580,45
Máximo
424.942,88
Mínimo
418.499,38
Cierre
423.580,45
Hora
17:48:26

S&P BOLSA-G

Último
17.827.183,33
Variación
-0,55%
Apertura
17.926.274,92
Máximo
17.990.903,68
Mínimo
17.743.170,31
Cierre
17.926.274,92
Hora
17:48:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W354,957,56% 
DYCA241,255,23% 
CRE3W265,455,00% 
INTR71,004,57% 
CVH1.455,504,08% 

Mayores Bajas

Especie Último Variación
IRSA407,05 -3,74% 
BHIP33,10 -3,50% 
GCDI8,88 -3,48% 
BPAT264,00 -3,47% 
CGPA2417,00 -3,25% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 30366,00377,0011366,50 -0,27% 373,50366,00379,50367,5022.753,008.550.766,0028716:30:00
ALUA 24hs 100352,00398,0073348,00 0,00% 348,00348,00348,00348,0018,006.264,00217:00:00
ALUA 48hs 2372,50380,001.351378,00 1,48% 372,50372,50379,00372,50515.744,00194.688.768,001.75317:11:31
BBAR Cdo. 1910,001.019,8010990,00 -1,06% 1.000,00978,001.010,501.000,60889,00892.448,007116:30:00
BBAR 48hs 5980,001.043,00601.012,25 -0,74% 1.010,00985,001.022,951.019,8059.794,0060.123.124,0059017:00:01
BMA Cdo. 1501.260,102.250,004521.253,55 -6,69% 1.343,001.251,051.380,001.343,4516.762,0022.223.857,0049716:30:00
BMA 24hs 1001.261,001.399,00151.379,65 2,34% 1.370,001.370,001.385,001.348,103,004.139,00317:00:00
BMA 48hs 1.0001.300,001.436,00751.348,60 -0,31% 1.351,001.308,001.400,001.352,8597.948,00131.140.140,001.31017:00:01
BYMA Cdo. 100348,00430,005359,00 -2,18% 366,00358,50368,00367,007.301,002.637.077,0010416:30:00
BYMA 48hs 40357,00386,0040361,50 -1,23% 366,00358,00372,00366,00306.179,00110.954.185,0084717:00:01
CEPU Cdo. 40320,00360,0020343,95 -1,32% 349,55340,00358,95348,555.045,001.729.445,0013116:30:00
CEPU 48hs 126340,00360,001.309342,15 -0,60% 342,00340,00349,95344,20212.142,0072.911.546,0091517:00:01
COME Cdo. 20037,0040,0020038,80 1,17% 39,0038,4539,3038,3545.634,001.777.076,0015516:30:00
COME 24hs 49.99735,8041,001.00035,80 4,99% 35,8035,8035,8034,103,00107,00117:00:00
COME 48hs 337,9539,0550038,45 0,26% 38,8038,0039,3038,352.836.055,00110.385.424,001.90017:00:01
CRES Cdo. 4400,35450,00115405,50 -1,69% 413,85400,00424,95412,453.968,001.614.144,0011216:30:00
CRES 48hs 20390,00425,0010404,35 -2,30% 413,85400,00420,00413,85133.439,0053.986.975,0069717:00:01
EDN Cdo. 40380,00425,003.377380,65 -3,69% 391,00375,00399,00395,2514.086,005.416.638,0018916:30:00
EDN 48hs 136365,00400,0081384,00 -1,89% 396,00376,00396,50391,40243.053,0093.614.979,0090617:00:01
GGAL Cdo. 60800,00830,0050829,90 -2,03% 845,00829,30859,50847,12140.030,00116.932.207,0056316:30:00
GGAL 24hs 5815,00863,001826,00 -4,51% 826,00826,00826,00865,009,007.434,00217:00:00
GGAL 48hs 11830,00896,7030834,80 -2,88% 846,50830,00859,45859,55998.653,00837.957.850,002.47917:00:01
LOMA Cdo. 7697,95760,00100697,95 -0,44% 702,00670,00709,95701,002.680,001.871.265,0010616:30:00
LOMA 24hs 651690,90719,00496719,00 3,02% 719,00719,00719,00697,954,002.876,00217:00:00
LOMA 48hs 1675,00707,0050697,30 -0,78% 707,05693,00709,95702,8066.982,0046.811.381,0077917:00:01
MIRG Cdo. 19.016,009.250,0039.044,50 -1,36% 9.200,008.768,009.200,009.169,501.523,0013.752.276,003916:30:00
MIRG 48hs 18.859,009.306,00119.096,00 -1,07% 9.200,008.903,009.299,509.194,005.568,0050.358.574,0027817:00:01
PAMP Cdo. 19836,00955,0017840,55 -3,37% 900,00840,00900,00869,8531.610,0026.839.102,0033616:30:00
PAMP 24hs 10800,00929,50296851,10 -0,96% 859,35850,00860,00859,3560,0051.321,00617:00:00
PAMP 48hs 23845,00870,0031850,95 -1,46% 865,95844,00868,95863,55945.620,00808.352.037,002.63117:00:01
SUPV Cdo. 2300,00305,0033302,00 -2,44% 309,50295,05319,00309,555.237,001.580.378,009516:30:00
SUPV 48hs 20290,00328,0014306,25 -1,19% 306,00297,00308,30309,95200.279,0060.936.308,0071517:00:01
TECO2 Cdo. 10643,00730,005657,60 -0,66% 662,00645,10690,10662,005.067,003.360.138,0012116:30:00
TECO2 48hs 12639,50670,0039647,40 -1,61% 661,20644,50672,50658,00192.643,00126.482.181,002.09617:00:01
TGNO4 Cdo. 77661,00700,0050664,00 0,68% 669,00650,00684,00659,508.097,005.413.605,0018016:30:00
TGNO4 48hs 21648,00700,0025670,00 0,30% 670,50660,00680,00668,00192.587,00128.987.662,001.05817:10:31
TGSU2 Cdo. 101.377,001.482,004001.380,10 -3,96% 1.438,001.342,001.438,001.437,0514.027,0019.483.778,0023216:30:00
TGSU2 24hs 1911.384,751.414,00101.388,35 -1,80% 1.390,651.386,001.390,651.413,85190,00263.781,00217:00:00
TGSU2 48hs 11.380,001.430,00401.394,55 -2,11% 1.422,001.388,001.425,801.424,60171.076,00239.725.918,001.32917:00:01
TRAN Cdo. 40359,00370,0026368,50 -2,77% 379,00364,00379,00379,0010.464,003.872.254,0011416:30:00
TRAN 24hs 1.250360,00396,00663364,00 -3,96% 364,00364,00364,00379,0015,005.460,00117:00:00
TRAN 48hs 100334,00395,0010364,00 -3,06% 380,00358,00380,00375,50365.654,00135.642.209,0082117:00:01
TXAR Cdo. 20400,00450,0023411,00 -1,08% 419,00408,00419,00415,506.188,002.563.930,0011516:30:00
TXAR 48hs 2390,00425,00138417,00 0,97% 415,00410,00419,00413,00400.248,00166.250.647,0093617:00:01
VALO Cdo. 5107,00120,0025107,00 0,47% 110,00106,50111,25106,504.076,00438.973,005116:30:00
VALO 48hs 399,00113,001107,25 -1,61% 109,00105,00109,00109,00530.915,0056.985.808,0047017:00:02
YPFD Cdo. 36.550,007.789,0017.375,80 -0,70% 7.700,007.100,007.700,007.428,0016.867,00124.812.704,0086016:30:00
YPFD 24hs 247.300,007.499,50567.491,15 0,56% 7.427,157.401,407.585,007.449,10191,001.422.320,002317:00:00
YPFD 48hs 57.350,007.550,0017.513,95 1,17% 7.445,257.400,007.520,007.427,15149.735,001.116.248.621,003.64117:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10 117,00140,00 228 122,50 -2,78% 128,00128,00122,00126,001.498185.862,003416:30:00
AGRO 48hs 1 120,00135,00 4 123,25 -1,60% 128,00128,75121,00125,2592.84411.553.889,0087417:00:01
AUSO Cdo. 25 609,00650,00 500 622,00 3,07% 622,00622,00622,00603,502515.550,00116:30:00
AUSO 48hs 500 555,00656,00 150 617,00 -0,16% 618,00625,00605,50618,004.7622.942.968,005217:00:01
BHIP Cdo. 200 30,0033,90 5.496 31,75 -8,37% 33,7533,7531,7534,6526.820875.977,002016:30:00
BHIP 48hs 250 30,6035,00 2.000 33,10 -3,50% 34,0034,9532,8034,30718.07923.837.549,0021617:00:01
BOLT 48hs 10.982 8,7010,95 14.399 8,88 -0,45% 8,808,958,798,9278.952700.429,003517:00:01
BPAT 48hs 25 215,00283,00 246 264,00 -3,47% 270,00272,00263,50273,501.324357.967,001917:00:01
CADO 48hs 50 160,00178,00 150 161,75 -0,31% 165,00165,00158,00162,251.178190.126,001117:00:01
CAPX 48hs 75 1.905,001.922,00 18 1.910,00 1,08% 1.950,002.018,001.900,001.889,509.11517.582.826,0012417:00:01
CARC Cdo. 1.900 6,606,97 12.700 6,70 -3,18% 6,606,736,606,9261.820409.248,00916:30:00
CARC 48hs 1.500 5,907,65 3.000 6,62 -2,93% 6,856,856,616,82465.8623.140.073,009817:00:01
CECO2 48hs 100 1,00188,00 1.008 183,50 -0,68% 180,00188,50179,50184,75149.10826.948.167,009417:00:01
CELU Cdo. 200 279,00305,00 301 305,00 -1,29% 300,00305,00298,50309,00381114.608,00316:30:00
CELU 48hs 100 244,00323,00 2.229 307,00 0,66% 305,00311,00299,00305,003.9681.208.308,001917:00:01
CGPA2 Cdo. 3 415,000,00 0 419,00 -4,56% 424,00424,00415,00439,0010744.855,00216:30:00
CGPA2 48hs 2.400 301,00490,00 389 417,00 -3,25% 440,00441,00411,00431,009.8584.124.042,0012017:00:01
CRE3W 48hs 100 164,00275,00 140 265,45 5,00% 252,50270,00247,50252,804.5091.158.444,006617:00:02
CTIO Cdo. 21 514,00525,00 959 525,00 4,37% 518,00525,00518,00503,00447231.833,00516:30:00
CTIO 48hs 60 466,00550,00 50 513,00 0,88% 515,00518,50510,50508,504.2712.200.729,004817:00:01
CVH Cdo. 200 787,501.435,00 53 1.430,00 3,06% 1.400,001.430,001.400,001.387,50597849.636,001716:30:00
CVH 48hs 30 1.180,001.483,00 15 1.455,50 4,08% 1.400,001.462,001.387,501.398,508.84112.672.226,0020817:00:01
DGCU2 Cdo. 49 332,00343,00 762 332,00 -2,35% 325,00349,00323,00340,002.586867.372,001516:30:00
DGCU2 48hs 100 320,00337,00 200 335,00 -2,05% 347,00347,00327,00342,0058.94519.728.382,0016217:00:01
DOME 48hs 200 21,3522,00 3.000 21,35 -0,23% 21,5021,5021,2021,4065313.969,00315:00:00
DYCA 48hs 80 230,00241,25 1.280 241,25 5,23% 229,25245,00215,00229,256.3951.532.352,001815:24:04
FERR Cdo. 1.000 37,2538,85 1.110 38,00 1,33% 38,0038,0038,0037,504.147157.586,00316:30:00
FERR 48hs 400 36,1039,10 400 37,50 -0,53% 37,7538,4037,1537,7044.6151.686.701,008017:00:01
FIPL Cdo. 1.400 61,6063,00 1.100 61,60 -4,94% 61,6061,6061,6064,801.10067.760,00116:30:00
FIPL 48hs 3.700 62,5063,50 956 62,50 -2,19% 63,9063,9061,2063,9010.341653.805,001017:00:01
GAMI 48hs 200 84,8089,00 150 88,60 0,45% 89,5089,5087,3088,206.817601.726,002717:00:01
GARO 48hs 999 52,0064,00 7.000 55,00 -1,79% 56,0056,0055,0056,002.100115.504,00616:06:29
GBAN 48hs 500 287,50335,00 249 322,00 -1,53% 327,00335,50322,00327,0015049.225,00317:00:01
GCDI Cdo. 19 8,809,35 6.000 8,80 -3,51% 9,049,118,769,1212.102106.727,001716:30:00
GCDI 48hs 10 8,739,20 6.000 8,88 -3,48% 9,459,458,849,20339.5433.038.824,0027417:00:02
GCLA 48hs 5 130,002.499,00 9 448,85 2,71% 433,00459,50430,00437,007.1303.185.143,0011217:00:01
GGALB Cdo. 0 0,00839,00 25.625 839,00 54,51% 839,00839,00839,00543,0025.62521.499.375,00116:30:00
GGALD Cdo. 9 1,832,50 35 1,84 2,62% 1,841,841,841,792647,00116:30:00
GGALD 48hs 1 2,082,50 5 2,05 3,02% 2,052,052,051,99146299,00217:00:01
GRIM 48hs 200 400,00406,00 250 400,00 -0,50% 400,00400,00400,00402,0020080.000,00115:00:00
HARG Cdo. 48 503,00540,50 16 505,50 -1,84% 501,00526,00499,00515,00652328.266,002716:30:00
HARG 48hs 1 493,00543,00 98 501,00 -0,40% 500,00516,00499,00503,0021.78011.005.901,0023617:00:01
HAVA Cdo. 15 1.103,001.197,00 16 1.150,00 -3,36% 1.155,001.160,001.150,001.190,005158.915,00416:30:05
HAVA 48hs 10 1.083,001.226,00 20 1.158,50 -2,77% 1.190,001.190,001.146,001.191,503.2353.763.359,0010117:00:01
INTR 48hs 529 67,5070,90 400 71,00 4,57% 70,0071,0068,0067,902.347162.236,00417:00:01
INVJ Cdo. 600 105,50150,00 756 108,25 17,15% 106,00108,25106,0092,4060064.050,00316:30:00
INVJ 48hs 100 92,00118,00 750 109,75 -0,45% 111,50114,00106,00110,2518.3132.002.203,007317:00:01
IRS2W 48hs 100 301,00360,00 700 354,95 7,56% 340,00359,00312,00330,00894304.252,006117:00:02
IRSA Cdo. 3 415,00417,00 15 417,00 -3,02% 450,00450,50400,00430,002.115882.185,0013316:30:00
IRSA 48hs 51 385,00450,00 10 407,05 -3,74% 415,90425,00405,90422,85255.768106.499.817,00131517:00:01
LEDE Cdo. 230 270,00300,00 57 296,00 -1,33% 296,00296,00296,00300,006920.424,00116:30:00
LEDE 48hs 200 286,50319,00 250 296,50 -0,50% 300,00305,00295,00298,002.991895.496,002917:00:01
LONG Cdo. 1.265 18,6520,00 4.190 18,40 -4,66% 18,4018,4018,4019,303606.624,00116:30:00
LONG 48hs 1.000 18,7022,00 36.855 19,25 0,00% 19,2520,0019,2019,2528.285546.070,001817:00:01
METR Cdo. 480 218,50235,00 178 234,75 -4,09% 234,75235,00234,75244,759823.011,00216:30:00
METR 48hs 100 2,00223,00 70 221,00 0,34% 223,00231,00217,00220,2521.4234.735.450,009517:00:01
MOLA Cdo. 2 6.700,007.243,00 30 6.687,50 -3,59% 6.605,006.931,006.601,006.936,5079530.850,00616:30:00
MOLA 48hs 500 5.500,007.280,00 20 6.989,00 -0,81% 7.249,007.250,006.872,507.046,002.13714.803.748,0013217:00:01
MOLI Cdo. 300 610,00688,00 1.362 665,00 -0,75% 665,00665,00665,00670,00676449.540,00116:30:00
MOLI 48hs 500 665,00675,50 20 668,50 1,06% 661,50679,00661,50661,504.1202.762.700,006317:00:01
MORI Cdo. 562 36,3036,60 185 36,30 -2,55% 37,4038,0036,3037,256.606243.555,001416:30:00
MORI 48hs 200 35,0037,00 1.000 36,35 -2,42% 37,3037,5036,2037,251.044.86738.301.144,0028717:00:01
MTR 48hs 10 315,00617,00 39 610,00 0,16% 610,00610,00610,00609,0015.4089.398.880,001017:00:01
OEST 48hs 50 205,00219,75 201 212,00 -1,51% 215,25215,25210,00215,258.2291.764.812,001017:00:01
PATA 48hs 120 241,00300,00 100 243,50 -2,21% 255,00255,00236,25249,002.883699.141,004017:00:01
RICH 48hs 30 402,00530,00 20 507,50 0,69% 504,00520,00504,00504,00812411.109,005617:00:01
RIGO 48hs 400 550,00590,00 500 600,00 0,00% 600,00600,00600,00600,002012.000,00115:00:00
ROSE 48hs 3.000 21,3022,00 1.000 22,00 0,00% 21,0522,0021,0522,008.880188.374,00416:48:11
SAMI Cdo. 262 317,00325,00 155 317,00 -3,79% 315,50318,00314,00329,50984311.023,001116:30:00
SAMI 48hs 50 310,00336,50 60 316,50 -1,56% 323,00329,00315,00321,5012.4403.975.096,0015417:00:01
SEMI Cdo. 965 51,1054,80 1.032 55,30 -4,16% 55,4055,4055,3057,705.515305.479,00216:30:00
SEMI 48hs 500 51,0058,00 1.060 52,60 -0,75% 53,9056,4052,2053,00127.0516.827.890,008517:00:01
YPFDB 48hs 1 1.000,000,00 0 7.440,00 -2,75% 7.435,007.440,007.435,007.650,0032.717243.385.895,00317:00:02
YPFDD Cdo. 16 0,1016,60 500 15,30 -1,29% 15,3015,3015,3015,50345,00116:30:00

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 9 4.727,004.899,50 1 4.727,00 -2,31% 4.839,004.873,504.665,504.839,0024114.587,001516:30:00
AAL 48hs 1 1.600,005.695,00 1 4.792,00 0,58% 4.815,004.853,004.744,004.764,501.4847.135.168,0025917:00:02
AAPL Cdo. 1 9.590,009.697,00 3 9.680,00 -1,94% 9.935,009.935,009.570,509.871,502.10520.371.008,0045716:30:00
AAPL 24hs 8 9.491,009.793,00 10 9.793,50 -1,58% 9.852,009.852,009.793,509.951,0011107.997,00317:00:00
AAPL 48hs 1 9.677,009.800,00 1 9.696,50 -1,75% 9.735,009.766,509.629,009.869,5047.310458.422.359,00289617:00:01
AAPLD Cdo. 10 19,8021,10 1 20,00 -0,99% 19,5520,0019,5020,203587.116,003916:30:00
AAPLD 48hs 5 19,0021,00 28 19,75 -2,23% 20,3520,3519,6020,204.15182.136,0020717:00:01
ABBV Cdo. 100 100,007.800,00 42 6.859,00 -2,01% 7.000,007.200,006.859,007.000,0029204.869,00916:30:00
ABBV 48hs 23 6.800,007.390,00 29 6.913,50 -0,97% 7.100,007.100,006.884,506.981,001.2918.975.277,0020717:00:02
ABBVD Cdo. 12 14,500,00 0 14,50 -4,92% 14,5014,5014,5015,2512174,00116:30:00
ABEV Cdo. 14 4.520,504.875,00 50 4.609,00 -3,98% 4.774,004.774,004.535,504.800,001046.256,00516:30:00
ABEV 48hs 5 1.600,005.050,00 1 4.714,50 -0,07% 4.817,504.817,504.679,004.718,003681.748.765,003917:00:01
ABNB 48hs 1 4.458,504.550,00 3 4.537,50 0,77% 4.600,004.610,004.440,004.503,002.0699.355.730,0012517:00:02
ABNBD 48hs 0 0,009,00 1 9,00 8,43% 9,009,009,008,3019,00117:00:02
ABT 48hs 2 13.600,0013.849,00 1 13.759,50 -0,42% 13.849,5013.918,0013.708,0013.817,503204.405.679,003417:00:01
ADBE Cdo. 1 9.185,0011.600,00 3 11.599,50 4,46% 11.677,5011.689,5011.500,0011.104,5078897.952,001416:30:00
ADBE 48hs 2 11.173,0012.089,00 2 11.550,00 1,11% 11.624,0011.714,0011.497,5011.423,0099711.586.381,0015717:00:01
ADGO Cdo. 1 9.659,009.868,00 1 9.659,50 -2,92% 9.903,509.903,509.659,509.950,00219.563,00216:30:00
ADGO 48hs 30 7.501,0011.000,00 1 9.852,00 -0,52% 10.028,5010.039,009.837,009.903,501801.785.115,006817:00:01
ADI Cdo. 0 0,006.439,00 1 6.439,00 -3,90% 6.439,006.439,006.439,006.700,0016.439,00116:30:00
ADI 48hs 1 1.500,006.575,00 60 6.511,50 0,96% 6.444,006.571,506.444,006.449,5074480.890,001617:00:01
ADP Cdo. 8 18.751,0019.200,00 1 19.200,00 2,67% 19.200,0019.200,0019.200,0018.700,00119.200,00116:30:00
ADP 48hs 1 17.999,0019.325,00 10 19.311,50 2,49% 19.070,0019.330,0019.070,0018.842,00651.251.647,001917:00:01
AEG 48hs 1 2.190,002.679,00 2.422 2.668,00 1,46% 2.647,002.668,002.647,002.629,5038100.817,00517:00:01
AEM 48hs 2 8.452,509.444,00 1 8.505,00 1,76% 8.436,008.526,008.328,008.357,501471.238.071,004717:00:01
AIG 48hs 1 500,008.700,00 2 5.980,00 -0,33% 6.030,506.030,505.955,506.000,00102610.401,002317:00:01
AKO.B 48hs 1 80,008.201,00 200 8.248,50 0,56% 8.300,008.300,007.899,008.202,5023188.684,001217:00:02
AMAT Cdo. 10 14.482,0015.300,00 1 14.482,00 4,19% 13.948,5014.640,0013.948,5013.899,0015216.299,00716:30:00
AMAT 48hs 445 14.324,0015.089,00 28 14.600,00 0,61% 14.444,0014.600,0014.444,0014.512,0044640.833,001217:00:01
AMD Cdo. 10 5.850,006.625,50 1 5.820,00 -0,51% 5.856,005.857,005.599,005.850,004182.405.685,009516:30:00
AMD 48hs 2 5.210,006.000,00 5 5.820,00 -0,63% 5.713,005.849,005.694,005.857,007.59843.854.982,0062617:00:01
AMDD Cdo. 10 11,0030,00 25 12,40 -1,59% 11,9512,4011,9012,60991.187,00316:30:00
AMDD 48hs 20 11,5013,50 25 11,85 -5,58% 12,4512,4511,6012,551.10513.197,004417:00:01
AMGN Cdo. 5 11.000,0011.899,00 5 11.400,00 1,79% 11.400,0011.400,0011.400,0011.200,00222.800,00216:30:00
AMGN 48hs 1 8.300,0012.001,00 5 11.570,00 2,20% 11.564,0011.578,0011.440,5011.320,501.17013.518.059,008117:00:01
AMX 48hs 1 500,0011.162,00 584 10.973,00 -1,85% 11.147,0011.147,0010.972,5011.180,001111.219.352,00617:00:01
AMZN Cdo. 248 400,00477,00 1.102 452,50 -3,10% 468,00468,00430,50467,00117.31852.951.006,0075216:30:00
AMZN 24hs 500 434,00469,00 7 467,00 -2,40% 488,00488,00467,00478,506932.552,00817:00:00
AMZN 48hs 5 451,00460,00 5 455,00 -2,57% 458,50460,00450,00467,00385.713175.132.024,00515717:00:01
AMZND Cdo. 2 0,600,97 47 0,95 -1,66% 0,920,980,920,97776730,002216:30:00
AMZND 48hs 154 0,921,09 40 0,94 -1,67% 0,980,980,930,9614.62313.731,0016817:00:01
AOCA 48hs 2 2.200,006.500,00 10 4.480,00 -2,61% 4.600,004.600,004.275,004.600,0028125.040,00817:00:02
ARCO Cdo. 8 10.800,0011.180,00 1 10.800,00 2,86% 10.800,0010.800,0010.800,0010.500,00221.600,00116:30:00
ARCO 48hs 1 10.786,0011.390,00 6 11.062,50 2,56% 10.941,0011.182,0010.941,0010.786,501.81520.055.928,009817:00:01
ARKK Cdo. 10 2.299,002.320,00 15 2.319,50 2,72% 2.255,002.320,002.252,502.258,006.61415.078.071,007316:30:00
ARKK 48hs 33 2.260,002.390,00 6 2.330,00 3,30% 2.278,002.334,002.267,502.255,5014.80234.021.098,0050017:00:02
ARKKD 48hs 10 4,556,00 30 4,90 1,03% 4,904,904,884,852411.179,001417:00:02
AVGO Cdo. 6 11.208,0011.713,50 2 11.191,50 -2,16% 11.450,0011.450,0011.176,0011.438,0063720.558,001216:30:00
AVGO 48hs 13 11.534,0012.500,00 20 11.551,00 3,01% 11.473,0011.559,0011.400,0011.213,505596.419.266,008617:00:02
AVY 48hs 10 100,005.000,00 8 4.915,00 -0,92% 5.018,505.018,504.896,504.960,5054266.198,00517:00:01
AXP Cdo. 2 5.775,005.860,00 4 5.814,00 -1,12% 5.641,505.866,005.641,505.879,7136207.001,001216:30:00
AXP 48hs 60 5.875,005.900,00 1 5.889,50 0,50% 5.980,005.980,005.816,005.860,008254.843.111,0015217:00:01
AZN 48hs 1 16.750,0017.888,00 18 16.757,50 -0,03% 16.866,0016.885,0016.745,5016.762,502874.823.136,007717:00:01
BA Cdo. 2 17.801,0018.500,00 400 18.497,50 3,37% 17.802,5018.497,5017.802,5017.895,008143.461,00616:30:00
BA 48hs 1 18.090,0019.200,00 6 18.253,00 -0,18% 18.001,0018.455,0018.001,0018.285,504.68685.743.958,0027817:00:01
BA.C Cdo. 15 7.293,007.455,00 1 7.350,00 0,11% 7.382,007.465,507.293,007.342,001651.216.901,002716:30:00
BA.C 48hs 13 7.210,008.450,00 410 7.368,00 -0,18% 7.464,007.477,507.350,007.381,504.28731.736.801,0035617:00:01
BA.CD 48hs 20 15,0016,90 129 15,50 -1,59% 16,0016,0015,0015,752313.572,00917:00:01
BABA Cdo. 11 5.110,005.200,00 17 5.165,50 -0,72% 5.237,505.266,005.000,005.203,002.03210.554.935,0012816:30:00
BABA 48hs 4 4.801,005.300,00 2 5.177,50 -0,50% 5.220,005.288,005.156,005.203,5045.886239.886.617,00115317:00:01
BABAD Cdo. 5 8,8010,85 12 10,95 2,34% 10,7010,9510,7010,7030323,00516:30:00
BABAD 48hs 100 9,0010,80 21 10,65 0,00% 10,6510,8510,5010,655956.368,003717:00:01
BB Cdo. 84 795,50854,50 10 820,00 1,23% 820,00837,00820,00810,003024.617,00316:30:00
BB 48hs 10 812,00905,00 10 837,00 2,32% 820,00837,00810,00818,001.2281.017.468,006617:00:01
BBD Cdo. 5 1.678,001.716,00 30 1.710,00 -0,70% 1.698,501.716,001.680,001.722,00134228.628,002816:30:00
BBD 48hs 5 1.650,001.880,00 85 1.711,00 -2,09% 1.732,501.734,001.701,001.747,5016.68328.521.532,0030617:00:01
BBDD 48hs 90 3,484,00 989 3,70 3,35% 3,503,703,433,58175625,00617:00:01
BBV Cdo. 1 3.808,503.998,00 1.000 3.808,00 -4,80% 3.997,003.997,003.808,004.000,00623.604,00516:30:00
BBV 48hs 13 3.379,003.955,00 4 3.900,00 -0,76% 3.967,503.968,503.875,503.930,0064250.196,002517:00:01
BCS 48hs 10 3.901,004.190,00 18 3.900,00 -0,54% 3.988,003.990,003.895,003.921,0078305.187,00917:00:01
BHP 48hs 1 14.800,0015.000,00 438 14.800,00 -1,68% 14.974,0014.974,0014.750,0015.053,50941.395.154,001317:00:01
BIDU Cdo. 14 6.650,006.980,00 17 6.742,00 1,46% 6.521,506.850,006.521,506.645,0031208.771,00516:30:00
BIDU 48hs 1 6.599,007.200,00 21 6.702,00 -0,13% 6.780,006.780,006.663,506.710,502.67917.953.311,0023917:00:01
BIIB 48hs 1 11.126,5011.207,00 4 11.136,00 1,36% 11.100,0011.207,5011.063,5010.987,0059658.374,002117:00:01
BIOX Cdo. 1 13.100,0013.749,00 1 13.050,00 -5,08% 13.100,0013.599,0013.050,0013.749,0032420.545,00916:30:00
BIOX 48hs 1 1.000,0013.250,00 12 13.206,00 -3,21% 13.800,0013.800,0013.168,0013.644,5098613.058.521,0013917:00:02
BIOXD 48hs 1 27,0031,00 2 27,10 -3,21% 27,1027,1027,1028,00254,00217:00:02
BITF Cdo. 3 2.795,004.738,00 3 4.738,00 7,18% 4.583,504.738,004.490,004.420,501673.214,00516:30:00
BITF 48hs 1 2.520,004.850,00 7 4.792,50 7,54% 4.650,004.827,004.449,004.456,506.56430.593.590,0043717:00:02
BITFD 48hs 1 9,689,33 1 9,33 -1,69% 9,339,339,339,4919,00117:00:02
BMY 48hs 1 9.000,0010.779,50 5 10.742,00 -0,49% 10.868,0010.868,0010.643,0010.795,0079848.364,002717:00:01
BNG 48hs 5 10.292,0010.350,00 5 10.377,00 -0,93% 10.422,5010.623,5010.287,5010.474,001711.787.624,003717:00:01
BP Cdo. 4 3.531,000,00 0 3.501,00 -1,96% 3.501,003.501,003.501,003.571,001242.012,00316:30:00
BP 48hs 6 3.615,003.835,00 1 3.630,00 -0,71% 3.658,003.658,003.607,503.656,007422.689.254,004817:00:01
BPD 48hs 2 7,108,75 86 7,60 1,33% 7,857,857,607,5041321,00217:00:01
BRFS Cdo. 1 3.070,0015.345,00 3 3.100,00 -3,12% 3.100,003.100,003.100,003.200,0033102.300,00416:30:00
BRFS 48hs 1 3.050,003.200,00 2 3.085,50 -3,46% 3.072,003.194,003.033,003.196,0012.62338.804.745,0013917:00:01
BRKB Cdo. 10 7.900,007.970,00 2 7.957,50 -0,84% 8.006,008.156,007.950,008.025,009017.277.789,007016:30:00
BRKB 48hs 1 7.530,008.250,00 43 7.974,50 -0,39% 8.079,008.099,007.950,008.006,005.85346.849.442,0056517:00:02
BRKBD Cdo. 59 16,6517,00 16 16,50 0,30% 16,0516,5016,0516,4514229,00216:30:00
BRKBD 48hs 1 16,4017,00 15 16,80 0,60% 17,0017,0016,1016,703495.832,002417:00:02
BSBR 48hs 33 3.018,503.328,00 1.245 3.144,50 -1,58% 3.327,503.327,503.114,003.195,0097306.112,002517:00:01
C Cdo. 1 7.820,007.830,00 1 7.836,00 -0,81% 8.000,008.199,507.830,007.900,00113894.919,004016:30:00
C 48hs 5 7.550,008.975,00 137 7.840,00 -0,51% 7.987,508.013,007.821,007.880,004.02031.674.519,0032917:00:01
C.D Cdo. 22 15,5018,00 28 15,50 -3,12% 15,5015,5015,5016,0010155,00116:30:00
C.D 48hs 1 15,5018,00 1 16,60 -2,35% 16,6016,6016,6017,008132,00117:00:01
CAAP 48hs 4 27.150,0027.303,00 254 27.140,00 7,28% 25.328,0027.140,0025.210,5025.298,0043511.541.435,002117:00:02
CAH 48hs 402 15.846,0016.400,00 8 16.070,00 -0,06% 15.959,0016.070,0015.959,0016.079,0026416.127,00617:00:01
CAR 48hs 1.378 4.564,006.300,00 1 4.626,50 0,41% 4.700,004.700,004.610,004.607,5070322.912,00617:00:01
CAT Cdo. 1 6.300,006.470,00 8 6.460,50 -0,91% 6.395,006.489,506.200,006.520,0087553.393,001516:30:00
CAT 48hs 1 6.111,006.442,00 23 6.416,00 1,23% 6.412,006.466,506.347,506.338,001.1877.585.333,0011617:00:01
CATD 48hs 1 11,0014,50 16 13,15 -2,59% 13,2013,2013,1013,50792,00417:00:01
CBRD 48hs 2 2.313,502.362,00 2.803 2.333,50 0,41% 2.323,002.347,002.287,502.324,00326759.864,005217:00:01
CDE Cdo. 47 1.395,501.770,00 2 1.450,00 3,28% 1.450,001.450,001.450,001.404,004565.250,00416:30:00
CDE 48hs 2 750,001.590,00 1 1.462,00 5,67% 1.402,001.482,501.402,001.383,503.6665.333.860,0010917:00:01
CL 48hs 492 12.866,0013.116,00 492 13.045,50 -0,10% 13.142,0013.142,0012.962,0013.058,5039508.501,001617:00:01
COIN Cdo. 46 1.458,501.560,00 1 1.510,50 0,03% 1.578,001.578,001.438,501.510,009931.465.370,003616:30:00
COIN 48hs 9 1.327,001.700,00 10 1.541,50 2,63% 1.484,001.550,501.463,001.502,0068.572102.104.210,0060017:00:02
COIND Cdo. 12 2,874,00 1 3,00 -0,66% 3,003,003,003,0242126,00216:30:00
COST Cdo. 1 5.500,005.848,00 39 5.590,00 -4,41% 5.630,005.684,505.590,005.848,0028157.418,00416:30:00
COST 48hs 1 5.600,005.900,00 190 5.633,50 -0,52% 5.743,005.743,005.599,005.663,006423.621.916,003917:00:01
CRM Cdo. 4 5.000,006.091,00 9 6.091,00 -2,54% 6.006,506.166,505.895,006.250,001731.038.752,004016:30:00
CRM 48hs 9 6.000,006.091,00 118 6.085,00 1,02% 6.280,006.280,006.000,506.023,501.65610.046.497,0021517:00:01
CRMD 48hs 17 12,3013,00 1 12,50 1,21% 12,4512,5012,2012,3537460,00417:00:01
CSCO Cdo. 4 5.105,005.353,50 3 5.136,00 -0,27% 5.101,005.136,005.101,005.150,001261.317,00416:30:00
CSCO 48hs 2 3.620,006.200,00 8 5.276,50 0,05% 5.350,005.350,005.253,505.274,005122.703.895,006417:00:01
CVX Cdo. 1 9.715,0010.400,00 4 10.009,50 0,00% 10.000,0010.399,009.622,0010.009,0073726.374,002516:30:00
CVX 48hs 1 9.000,0011.250,00 1 9.979,50 -0,10% 10.000,0010.104,009.933,509.989,001.04510.420.115,0019817:00:01
CVXD 48hs 10 19,0022,50 2 21,60 4,85% 21,6021,6021,6020,6046993,00217:00:01
CX 48hs 1 3.250,003.566,00 1.864 3.528,00 1,06% 3.420,003.536,003.420,003.491,00205719.688,001717:00:01
DD 48hs 885 7.150,507.300,00 5 7.257,50 -0,55% 7.300,007.300,007.229,007.297,5041297.477,00417:00:01
DE Cdo. 1 5.086,505.305,00 11 5.305,00 4,50% 5.304,505.305,005.304,505.076,50737.132,00316:30:00
DE 48hs 1 5.204,005.595,00 1 5.237,50 -0,67% 5.304,505.304,505.202,505.273,005252.746.118,004817:00:01
DEO 48hs 35 14.200,0014.590,00 87 14.484,00 -0,72% 14.704,0014.704,0014.484,0014.589,001792.609.601,001917:00:01
DESP Cdo. 3 3.400,003.800,00 1 3.578,50 0,01% 3.544,503.581,003.458,503.578,003281.142.731,002616:30:00
DESP 48hs 1 3.200,006.345,00 2 3.577,50 0,93% 3.537,003.590,003.537,003.544,502.3058.200.641,0016817:00:01
DESPD Cdo. 51 6,950,00 0 7,12 -9,87% 7,497,497,127,90104742,00216:30:00
DESPD 48hs 100 7,108,00 3 7,38 -3,53% 7,657,657,007,6515110,00517:00:01
DIA Cdo. 7 8.425,009.265,50 30 8.735,50 -0,07% 9.000,009.273,508.425,008.742,005564.846.591,009216:30:00
DIA 48hs 14 8.650,009.226,00 3 8.729,00 0,05% 8.791,508.818,508.702,008.725,006.58757.547.824,0065517:00:02
DIAD Cdo. 45 17,400,00 0 18,00 0,00% 18,0018,0018,0018,0028504,00116:30:00
DIAD 48hs 28 17,8020,00 20 19,05 2,70% 18,2019,9017,7518,552013.708,002117:00:02
DISN Cdo. 2 3.690,0037.500,00 1 3.770,00 -1,22% 3.800,003.807,503.749,003.816,508993.395.163,0016316:30:00
DISN 24hs 9 3.767,503.890,00 50 3.788,00 0,62% 3.788,003.788,003.788,003.764,502075.760,00117:00:00
DISN 48hs 5 3.755,003.800,00 72 3.781,50 -1,03% 3.826,003.840,003.770,003.821,0035.326133.980.601,00135317:00:01
DISND Cdo. 4 7,718,09 10 8,04 2,02% 7,748,147,647,88104822,00916:30:00
DISND 48hs 2 7,758,20 2 8,03 0,99% 7,908,157,757,958636.766,006117:00:01
DOCU Cdo. 58 1.140,501.300,00 1 1.200,00 7,10% 1.217,001.217,001.200,001.120,5044.834,00216:30:00
DOCU 48hs 10 1.104,001.453,00 80 1.202,00 3,00% 1.160,001.202,001.160,001.167,0011.81014.184.569,006217:00:02
DOW 48hs 9 4.410,004.595,00 1 4.575,50 -0,80% 4.612,504.650,004.544,504.612,50124570.098,002617:00:02
EA 48hs 8 4.525,005.204,00 4 4.821,50 0,52% 5.000,005.000,004.751,504.796,5068327.830,004017:00:02
EBAY Cdo. 10 11.100,0012.200,00 1 11.550,00 -2,12% 11.550,0011.550,0011.550,0011.800,00334.650,00116:30:00
EBAY 48hs 1 9.500,0011.820,00 562 11.791,00 3,47% 11.703,5011.812,0011.596,5011.395,501121.314.647,002417:00:01
EBR 48hs 388 16.248,0016.728,00 388 16.508,00 -0,86% 16.834,5016.834,5016.508,0016.650,50583.308,00517:00:02
EEM Cdo. 322 4.020,504.450,50 2 4.020,50 -1,17% 4.023,504.200,004.001,504.068,00110445.795,001216:30:00
EEM 48hs 5 3.820,004.300,00 10 4.060,00 -0,43% 4.200,004.200,004.041,504.077,5015.60563.263.618,0016417:00:02
EEMD 48hs 1 7,8528,30 11 8,40 -0,12% 8,458,558,408,4132269,00317:00:02
EFX 48hs 880 7.263,007.404,00 880 7.347,50 1,21% 7.348,507.348,507.347,507.259,501180.832,00217:00:02
ELP 48hs 2 12.500,0012.678,00 506 12.617,50 -3,57% 12.617,5012.617,5012.617,5013.085,00225.235,00117:00:02
ERIC 48hs 73 1.359,001.450,00 1 1.399,00 0,65% 1.400,001.400,001.372,001.390,001.7542.447.907,004117:00:01
ERJ Cdo. 19 7.200,007.995,00 11 7.200,00 -4,82% 7.200,007.200,007.200,007.565,0017.200,00116:30:00
ERJ 48hs 2 7.205,008.670,00 60 7.618,00 -1,63% 7.744,007.770,507.612,007.744,001.0137.743.530,005717:00:01
ETSY Cdo. 4 2.500,002.799,50 1 2.710,00 3,32% 2.710,002.710,002.700,002.623,00300811.500,001016:30:00
ETSY 48hs 5 2.550,002.870,00 11 2.759,00 3,01% 2.676,502.763,002.676,502.678,502.5877.103.935,007217:00:02
EWZ Cdo. 1 8.097,008.264,00 93 8.098,00 -2,90% 8.124,008.264,008.098,008.340,0099808.230,003016:30:00
EWZ 48hs 10 8.030,008.200,00 6 8.150,00 -1,68% 8.241,008.265,008.134,508.289,005.00140.936.353,0029017:00:02
EWZD 48hs 19 16,5017,30 11 17,30 0,87% 16,5017,5016,5017,151863.149,001717:00:02
F Cdo. 15 7.500,007.718,00 31 7.718,00 1,46% 7.718,007.718,007.718,007.607,0017.718,00116:30:00
F 48hs 5 7.719,007.781,00 6 7.771,50 0,14% 7.750,007.800,507.651,007.760,504713.636.647,008517:00:02
FCX Cdo. 2 6.446,506.945,00 2 6.437,50 -6,30% 6.725,006.725,006.435,006.870,0016104.147,00316:30:00
FCX 48hs 1 5.100,006.939,00 556 6.693,00 0,16% 6.936,006.936,006.601,506.682,003092.064.898,005717:00:01
FDX 48hs 1 12.900,0012.975,00 10 12.972,00 -0,22% 13.400,0013.400,0012.841,5013.000,001391.793.142,002117:00:01
FMX 48hs 672 9.253,509.433,50 672 9.430,00 -1,44% 9.568,009.568,009.430,009.568,0099933.920,00317:00:01
FSLR Cdo. 5 30.055,0035.599,00 10 31.506,00 -5,00% 31.506,0031.506,0031.506,0033.164,00131.506,00116:30:00
FSLR 48hs 6 28.200,0034.500,00 5 32.964,50 0,26% 32.385,0033.200,0032.220,0032.877,5031710.425.183,007117:00:01
GE Cdo. 9 6.834,507.185,00 5 7.185,00 0,00% 7.184,007.185,007.171,007.185,001286.198,00616:30:00
GE 48hs 2 2.915,007.159,00 10 7.090,00 1,60% 7.100,007.125,507.035,006.978,057305.166.494,008417:00:01
GFI 48hs 5 6.761,006.954,00 956 6.880,00 -0,35% 6.850,006.947,006.795,006.904,002851.953.980,001517:00:01
GGB 48hs 2 10.960,0011.204,00 584 11.063,00 -0,66% 11.136,5011.136,5010.914,5011.136,502042.250.907,002317:00:01
GILD Cdo. 7 9.401,509.700,00 120 9.372,50 -4,85% 9.372,509.372,509.372,509.850,00546.862,00116:30:00
GILD 48hs 1 9.000,009.780,00 3 9.703,50 0,76% 9.800,009.800,009.572,009.630,002532.468.720,005017:00:01
GLOB Cdo. 3 5.120,005.150,00 46 5.149,00 2,56% 4.920,505.155,504.920,505.020,504352.204.180,003516:30:00
GLOB 48hs 1 5.075,005.500,00 7 5.133,00 1,18% 5.144,005.184,005.083,505.073,007.54138.669.512,0037217:00:02
GLOBD 48hs 27 10,7011,80 6 10,70 4,39% 10,5011,0010,5010,253483.707,002017:00:02
GLW 48hs 1.432 4.449,004.648,00 1 4.472,50 -0,96% 4.472,504.472,504.472,504.516,00731.307,00117:00:01
GM Cdo. 20 3.291,504.000,00 1 3.350,00 1,03% 3.350,003.350,003.350,003.316,00826.800,00216:30:00
GM 48hs 1 3.350,003.610,00 91 3.378,00 -1,27% 3.437,503.437,503.353,003.421,502.9389.905.362,009617:00:02
GOGLD Cdo. 47 2,123,15 4 2,16 -2,70% 2,182,182,062,22423907,001516:30:00
GOGLD 48hs 20 2,002,22 18 2,17 -1,81% 2,232,232,092,217.53716.253,0011817:00:01
GOLD Cdo. 1 1.500,008.495,00 16 8.414,00 -0,91% 8.413,508.598,508.331,508.491,505624.738.702,008816:30:00
GOLD 24hs 0 0,008.507,00 710 8.387,00 0,67% 8.507,008.507,008.387,008.331,004.39936.979.613,001017:00:00
GOLD 48hs 1 8.350,508.960,00 4 8.506,00 0,73% 8.420,008.529,008.374,508.444,0013.442113.951.206,0061817:00:01
GOLDD Cdo. 23 14,5025,00 41 17,95 3,76% 17,2017,9517,2017,30353,00216:30:00
GOLDD 48hs 60 16,5020,00 5 17,55 1,15% 17,0017,5517,0017,351572.716,001617:00:01
GOOGL Cdo. 198 1.001,001.500,00 64 1.037,50 -2,72% 1.100,001.100,001.020,001.066,5011.19111.598.623,0069716:30:00
GOOGL 24hs 1 1.032,001.082,00 10 1.028,00 -5,47% 1.086,001.096,001.028,001.087,505155.076,001117:00:00
GOOGL 48hs 10 1.030,001.060,00 1 1.035,50 -2,95% 1.044,501.051,001.025,001.067,00182.963190.053.406,00399117:00:01
GPRK 48hs 1 4.878,505.920,00 3 4.955,50 -1,01% 4.936,505.075,504.876,005.006,0099492.239,001317:00:02
GRMN 48hs 351 17.998,0018.358,00 351 18.146,00 -0,01% 18.331,0018.367,5018.110,5018.148,0033602.015,001217:00:01
GS Cdo. 10 12.290,0013.500,00 2 12.706,50 2,06% 12.500,0012.750,0012.500,0012.450,0014177.030,00916:30:00
GS 48hs 2 9.740,0019.700,00 1 12.593,00 -0,21% 12.699,0012.699,0012.511,5012.620,001822.293.771,003917:00:01
GSD 48hs 7 26,6028,90 11 26,60 5,56% 26,9026,9026,6025,2030804,00517:00:01
GSK 48hs 3 4.360,004.389,00 14 4.364,50 -0,14% 4.370,004.394,504.350,004.370,501.4076.142.855,0010017:00:01
HAL 48hs 1 7.782,0010.506,00 3 9.306,50 1,39% 9.179,009.348,009.170,009.179,001.0109.291.540,006817:00:02
HD Cdo. 18 4.727,004.995,50 1 4.995,00 4,28% 4.885,004.995,004.885,004.790,0030146.770,00316:30:00
HD 48hs 3 4.460,005.960,00 1 4.999,00 2,31% 4.996,505.012,504.924,504.886,006913.431.530,007817:00:01
HDB 48hs 376 16.776,0017.102,00 376 17.049,50 -0,88% 17.097,0017.097,0016.854,5017.200,0042708.326,00317:00:01
HL 48hs 2.451 2.718,502.773,00 1 2.740,00 3,79% 2.711,502.773,002.675,002.640,001745.784,00517:00:01
HMC 48hs 2 15.300,0015.600,00 10 15.350,00 -1,85% 15.700,0015.700,0015.350,0015.640,00461.750,00317:00:01
HMY Cdo. 2 1.875,002.360,00 19 2.055,00 0,74% 2.000,002.055,001.955,002.040,006431.294.015,003516:30:00
HMY 48hs 20 2.023,002.080,00 14 2.063,50 1,35% 2.037,002.076,501.999,002.036,0016.55333.917.286,0042517:00:01
HMYD Cdo. 7 4,107,10 3 4,10 -6,82% 4,104,104,104,401873,00516:30:00
HMYD 48hs 6 4,054,89 6 4,27 1,43% 4,274,274,274,211042,00117:00:01
HOG 48hs 4 5.932,006.425,00 3 6.091,50 1,42% 6.104,506.112,006.042,506.006,5022133.892,00917:00:01
HON 48hs 488 13.240,0014.855,00 23 13.380,50 1,57% 13.272,5013.380,5013.255,0013.174,006468.615.566,001517:00:01
HPQ 48hs 6 15.643,0016.496,00 399 16.311,00 1,72% 16.110,0016.333,0016.110,0016.035,5037601.120,001417:00:01
HSY 48hs 7 5.900,006.340,00 2 5.936,00 -1,04% 5.993,005.993,005.935,005.998,508394.995.371,0011117:00:01
HUT Cdo. 10 9.400,0012.700,00 24 9.800,00 -0,51% 9.800,009.800,009.740,009.850,0011107.740,00616:30:00
HUT 48hs 10 5.600,0010.160,00 2 9.987,50 1,72% 9.819,0010.199,009.379,509.819,007.00570.017.519,0016517:00:02
HWM 48hs 8 25.550,0026.154,00 251 25.543,50 1,44% 26.046,5026.046,5025.543,5025.180,0016414.241,00617:00:01
IBM Cdo. 7 13.640,0014.250,00 20 13.640,00 -0,24% 13.500,0013.700,0013.500,0013.673,0026354.338,001516:30:00
IBM 48hs 10 10.800,0013.717,00 5 13.672,00 -0,03% 13.800,0013.815,0013.607,0013.675,501.59421.802.344,0030317:00:01
IFF 48hs 1.896 3.337,003.399,00 1.896 3.382,50 -1,14% 3.443,003.443,003.380,503.421,50209708.430,001317:00:01
INFY 48hs 781 8.134,508.250,00 27 8.190,00 -0,35% 8.250,008.305,008.144,508.219,0033271.082,001117:00:01
ING 48hs 2.769 2.278,002.345,00 2.769 2.336,50 1,48% 2.348,502.348,502.300,002.302,501739.293,00717:00:01
INTC Cdo. 3 1.743,003.375,00 50 3.375,00 1,50% 3.183,003.380,003.183,003.325,006722.235.224,006816:30:00
INTC 48hs 5 3.200,003.450,00 20 3.358,00 1,80% 3.328,003.384,503.290,003.298,5010.67135.691.236,0058117:00:01
INTCD Cdo. 218 7,208,00 100 7,20 2,86% 7,107,207,107,007425.329,00516:30:00
INTCD 48hs 25 6,607,80 44 7,00 -2,78% 7,107,106,957,202481.729,00817:00:01
IP 48hs 3 3.000,006.800,00 1 4.028,00 -3,23% 4.027,004.028,004.027,004.162,5064257.730,00617:00:01
ITUB 48hs 1 3.008,503.058,00 4 3.009,00 -2,75% 3.094,003.094,003.008,503.094,006001.830.987,003317:00:01
IWM Cdo. 7 9.271,509.800,00 50 9.728,00 1,00% 9.586,009.728,009.586,009.632,0028270.149,00516:30:00
IWM 48hs 2 9.501,0010.000,00 2 9.656,00 0,26% 9.890,009.890,009.619,009.630,5015.855152.926.300,0028717:00:02
JD Cdo. 3 9.170,509.315,00 10 9.299,50 1,17% 9.256,509.315,009.170,009.192,001441.327.610,001416:30:00
JD 48hs 1 9.139,009.880,00 16 9.263,00 0,07% 9.226,509.322,009.176,509.256,502.39222.118.489,0024017:00:01
JMIA Cdo. 58 1.880,002.099,00 7 2.099,00 8,56% 2.055,002.150,002.050,001.933,50201417.793,001616:30:00
JMIA 48hs 13 1.900,002.175,00 45 2.102,50 9,82% 1.945,002.126,501.945,001.914,5031.91466.607.561,0059017:00:02
JMIAD 48hs 35 2,714,40 50 4,35 8,75% 4,104,354,104,002295,00317:00:02
JNJ Cdo. 5 5.200,0043.530,00 1 5.530,00 1,24% 5.490,005.560,005.345,005.462,003351.828.505,004316:30:00
JNJ 48hs 2 5.386,005.600,00 3 5.476,50 -0,25% 5.510,005.545,005.459,005.490,5018.835103.265.124,0041917:00:01
JNJD Cdo. 6 11,1012,00 23 11,35 3,18% 11,3511,3511,3511,0075851,00116:30:00
JNJD 48hs 88 10,2512,25 1 11,40 -1,72% 12,0012,0011,4011,6077897,001017:00:01
JPM Cdo. 1 14.577,5015.100,00 495 14.577,00 -3,46% 15.300,0015.300,0014.570,0015.100,00831.236.317,003116:30:00
JPM 48hs 1 14.541,0015.705,00 2 14.943,00 0,02% 14.950,0015.130,0014.862,0014.940,507.239108.260.979,0032517:00:01
JPMD 48hs 10 29,5035,00 7 30,80 -4,20% 30,8030,8030,8032,1510308,00217:00:01
KGC 48hs 2.706 2.441,002.488,50 2.706 2.477,00 5,36% 2.394,502.477,002.394,502.351,003994.484,00417:00:01
KMB 48hs 552 11.516,0011.737,50 1 11.605,00 -0,02% 11.712,5011.733,5011.605,0011.607,5017199.018,00417:00:01
KO Cdo. 10 5.900,007.000,00 21 6.122,50 -0,70% 6.200,006.221,506.001,506.165,507.91748.513.386,0050416:30:00
KO 24hs 5 6.000,006.139,00 120 6.114,00 -1,78% 6.214,006.214,006.114,006.225,0076465.219,00517:00:00
KO 48hs 24 6.070,006.275,00 15 6.092,00 -1,34% 6.224,006.235,006.081,006.175,0078.240480.419.846,00281917:00:01
KOD Cdo. 324 12,5013,15 3 12,55 -1,57% 12,7512,7512,4512,752.00425.224,005316:30:00
KOD 48hs 2 12,5013,20 78 12,65 0,40% 12,8512,8512,5512,606.59683.079,0013817:00:01
KOFM 48hs 1 2.000,0021.172,00 306 20.983,00 -1,13% 21.230,0021.404,0020.819,0021.222,0017359.473,001617:00:01
LLY 48hs 224 28.737,0029.150,00 20 28.927,00 -1,10% 29.504,5029.504,5028.815,5029.250,001724.983.838,003117:00:01
LLYD 24hs 120 58,900,00 0 58,90 2,43% 58,9058,9058,9057,5027216.020,00217:00:00
LLYD 48hs 88 58,600,00 0 58,60 -1,01% 58,6058,6058,6059,20885.156,00117:00:01
LMT 48hs 2 11.450,0012.421,00 2 11.903,00 0,22% 11.950,0011.950,0011.816,5011.876,503283.899.208,005117:00:01
LRCX 48hs 1.120 5.692,006.000,00 17 5.763,50 0,70% 5.741,005.798,005.704,505.723,505263.024.802,001817:00:02
LVS Cdo. 4 14.102,0015.100,00 5 14.844,00 16,16% 14.401,5014.844,0014.401,5012.779,007101.253,00216:30:00
LVS 48hs 1 14.585,0015.000,00 1 14.761,00 2,50% 14.646,5014.761,0014.622,0014.401,501161.702.585,001617:00:01
LYG Cdo. 125 535,00617,00 2 560,00 4,28% 560,00560,00560,00537,00147.840,00116:30:00
LYG 48hs 1 556,00575,00 4 559,00 -0,36% 563,00572,00555,00561,00969542.217,003517:00:01
MA Cdo. 4 5.905,006.190,00 2 5.902,00 -4,64% 5.902,005.902,005.902,006.189,46423.608,00116:30:00
MA 48hs 28 5.540,006.560,00 1 6.099,00 0,11% 6.200,006.200,006.079,006.092,007084.330.478,006417:00:02
MAD 48hs 1 13,4013,45 4 12,90 0,00% 12,9012,9012,9012,90564,00217:00:02
MCD Cdo. 2 6.241,506.295,00 2 6.257,00 -0,52% 6.300,006.370,506.237,006.290,00157992.167,004416:30:00
MCD 48hs 1 6.250,006.700,00 1 6.305,50 0,22% 6.300,006.392,006.296,006.291,503.56522.581.787,0029717:00:01
MCDD 48hs 76 12,2013,10 9 13,00 0,78% 13,0513,0512,4012,90911.164,001117:00:01
MDT 48hs 1 10.933,0011.150,00 15 11.119,00 -0,15% 11.205,0011.205,0011.093,0011.136,0073812.702,001617:00:01
MELI Cdo. 11 9.175,009.489,00 1 9.380,00 -6,22% 9.900,009.900,009.121,5010.002,505.20648.257.242,0076516:30:00
MELI 24hs 10 9.205,009.476,50 42 9.327,00 -8,02% 9.284,009.500,009.190,0010.140,0074695.204,001117:00:00
MELI 48hs 8 9.078,009.650,00 8 9.329,00 -6,16% 9.349,509.399,009.160,509.941,00178.5011.655.559.974,00648817:00:01
MELID Cdo. 25 15,0020,00 20 19,60 -6,44% 19,2019,9019,1020,951893.661,002416:30:00
MELID 48hs 2 18,9022,00 201 20,00 -2,91% 20,1520,5019,0520,602.47347.995,0016217:00:01
META Cdo. 2 6.250,007.500,00 18 6.249,00 -0,92% 6.400,006.400,006.125,506.307,001.0626.644.503,0018316:30:00
META 48hs 24 6.200,006.400,00 2 6.298,50 0,65% 6.303,006.350,006.157,506.258,0021.437134.255.053,00128817:00:02
METAD Cdo. 2 12,6013,00 13 13,05 0,38% 12,6013,0512,6013,0057732,00716:30:00
METAD 48hs 2 12,8013,50 24 13,00 0,00% 13,0013,0012,4013,001.82023.344,006717:00:02
MMC 48hs 1.072 5.905,006.020,00 1.072 5.973,50 0,64% 5.951,505.995,505.951,505.935,5034202.395,00317:00:01
MMM Cdo. 1 8.710,0010.052,00 1 9.952,00 -2,72% 10.057,5010.221,009.935,0010.230,0028280.247,001316:30:00
MMM 48hs 1 9.850,0010.274,00 2 10.006,50 -0,51% 10.273,0010.273,009.986,0010.057,502.29423.047.937,0018817:00:01
MMMD 48hs 35 19,7523,65 1 21,40 4,39% 21,0021,4021,0020,5027576,00217:00:01
MO Cdo. 8 5.750,005.932,00 25 5.750,00 -4,21% 5.992,505.992,505.746,006.003,0082476.387,002216:30:00
MO 48hs 4 5.703,005.932,00 25 5.792,00 -2,63% 5.950,005.973,505.747,005.948,502.02311.821.023,0027017:00:01
MOD 48hs 336 10,9013,50 15 11,85 -2,47% 12,7512,7511,8512,1551613,00617:00:01
MOS Cdo. 4 3.406,003.850,00 1 3.850,00 -0,39% 3.865,003.865,003.850,003.865,0028108.175,00416:30:00
MOS 48hs 585 3.406,004.000,00 20 3.692,00 -3,07% 3.852,003.852,003.681,503.809,001.2434.617.993,009917:00:02
MRK Cdo. 6 10.862,000,00 0 11.260,00 -4,29% 11.260,0011.260,0011.260,0011.765,00111.260,00116:30:00
MRK 48hs 1 10.990,0011.700,00 4 11.290,50 0,25% 11.357,5011.384,5011.290,5011.262,002482.806.629,004617:00:01
MRKD Cdo. 1 24,300,00 0 24,30 0,40% 24,3024,3024,3024,20124,00116:30:00
MRKD 48hs 1 10,0025,00 6 25,00 4,17% 25,0025,0025,0024,00125,00117:00:01
MSFT Cdo. 5 5.600,005.627,50 23 5.695,00 -3,25% 5.920,005.954,505.601,005.886,501.85010.477.108,0030416:30:00
MSFT 24hs 10 5.650,005.732,00 5 5.732,00 -3,26% 5.860,005.860,005.600,005.925,0019108.340,00517:00:00
MSFT 48hs 1 5.610,005.800,00 8 5.689,50 -2,15% 5.700,005.727,005.618,005.814,5025.281143.619.829,00217417:00:01
MSFTD Cdo. 2 11,6511,95 96 11,95 0,00% 11,4011,9511,4011,9511127,00316:30:00
MSFTD 48hs 10 11,4013,90 3 11,75 -2,08% 12,1512,1511,5012,001.40016.462,005717:00:01
MSI 48hs 1 4,007.609,00 1 7.533,50 -0,24% 7.630,507.630,507.533,507.552,001681.274.831,001117:00:01
MSTR Cdo. 6 9.906,0010.300,00 4 9.850,00 -1,30% 9.830,509.850,009.830,509.980,0021206.830,00216:30:00
MSTR 48hs 6 9.014,0010.480,00 2 10.449,50 5,60% 9.889,5010.480,009.635,509.895,501.19011.918.024,0013217:00:02
MU Cdo. 2 6.600,006.600,00 2 6.600,00 4,61% 6.600,006.600,006.469,506.309,001492.189,00416:30:00
MU 48hs 2 6.300,007.290,00 2 6.437,50 2,26% 6.397,506.495,006.325,506.295,002.68617.203.253,0010217:00:02
MUFG 48hs 1.678 3.762,003.873,00 1.678 3.858,00 -0,71% 3.865,003.865,003.802,503.885,50183698.274,00617:00:01
NEM 48hs 5 6.500,0012.500,00 50 7.352,00 0,96% 7.240,507.381,007.228,507.282,004453.250.821,001717:00:01
NFLX Cdo. 5 13.350,0014.200,00 17 14.050,50 -1,05% 13.611,5014.217,5013.611,5014.199,50781.093.377,002216:30:00
NFLX 48hs 10 14.190,0015.000,00 5 14.203,50 0,39% 14.290,0014.296,0014.058,5014.148,5077610.999.910,0017417:00:01
NFLXD Cdo. 10 27,9555,00 4 28,50 7,14% 28,5028,5028,5026,60128,00116:30:00
NFLXD 48hs 10 23,8029,20 6 28,90 -0,34% 29,0029,2528,8029,001032.975,00517:00:01
NGG 48hs 6 15.991,0016.730,00 1 16.628,50 -1,38% 16.533,0016.720,5016.533,0016.860,50961.603.105,001117:00:01
NIO Cdo. 119 1.000,002.200,00 24 1.385,50 7,53% 1.290,001.389,501.252,501.288,502.3113.154.352,0011216:30:00
NIO 48hs 15 1.318,001.426,00 15 1.384,00 7,54% 1.314,001.390,501.297,501.287,0065.47689.828.306,00111717:00:02
NIOD 48hs 108 1,853,10 10 2,90 9,43% 2,742,972,732,652.1636.175,005317:00:02
NKE Cdo. 3 4.500,004.529,50 35 4.529,50 0,39% 4.498,004.698,004.495,004.512,004361.967.359,005916:30:00
NKE 48hs 10 4.444,004.775,00 5 4.529,00 0,69% 4.502,504.699,004.502,504.498,003.52615.977.640,0035717:00:01
NKED 48hs 66 9,009,50 20 9,18 -0,22% 9,389,389,139,2035325,00817:00:01
NOKA Cdo. 176 2.077,502.153,00 180 2.125,00 7,51% 2.125,002.125,002.125,001.976,50200425.000,00116:30:00
NOKA 48hs 3 2.120,002.230,00 2 2.163,00 2,10% 2.131,502.165,502.131,502.118,507081.531.239,001717:00:01
NTCO Cdo. 2 3.380,003.479,00 65 3.600,00 -2,04% 3.600,003.600,003.600,003.675,0013.600,00116:30:00
NTCO 48hs 4 1.275,003.424,00 12 3.424,00 -3,17% 3.550,003.550,003.391,003.536,003731.278.635,004417:00:01
NTES 48hs 2 1.990,003.693,50 1 3.600,00 0,63% 3.577,503.612,503.574,003.577,505692.047.893,001617:00:02
NUE 48hs 420 4.750,005.320,00 1.216 5.265,00 0,01% 5.248,005.310,505.212,505.264,50185968.978,001517:00:01
NVDA Cdo. 1 8.300,009.450,00 12 9.028,00 -2,39% 9.200,009.430,008.693,009.249,503.50731.573.661,0026616:30:00
NVDA 48hs 3 8.803,009.100,00 2 9.013,00 -1,56% 9.073,509.130,008.850,009.156,0011.05399.873.000,00129017:00:01
NVDAD Cdo. 25 18,4019,00 5 19,00 0,53% 19,0019,0018,3518,90691.301,001016:30:00
NVDAD 48hs 3 17,0020,00 2 18,50 -2,63% 18,7018,7018,3019,003296.098,003617:00:01
NVS 48hs 1 11.201,0013.800,00 10 12.420,00 1,14% 12.459,5012.479,5012.391,5012.279,5024297.940,00517:00:01
ORAN 48hs 1 5.831,005.861,00 52 5.874,50 1,02% 5.810,005.905,505.810,005.815,00846.993,00417:00:01
ORCL Cdo. 5 18.500,0021.775,00 1 19.848,00 3,22% 19.848,0019.848,0019.848,0019.229,00119.848,00116:30:00
ORCL 48hs 2 19.499,0020.890,00 1 19.630,00 -1,10% 19.840,0019.863,5019.467,5019.848,001653.243.333,008917:00:01
OXY Cdo. 1 5.800,006.052,00 6 5.950,00 -4,09% 6.090,006.090,005.950,006.203,5037224.144,001016:30:00
OXY 48hs 3 5.706,008.000,00 1 6.050,00 -0,58% 6.139,006.148,505.999,006.085,008725.285.955,0011717:00:02
PAAS Cdo. 1 2.400,002.600,00 1 2.462,50 -0,06% 2.515,002.535,002.400,502.464,00371929.695,003016:30:00
PAAS 48hs 1 2.455,002.750,00 1 2.549,50 2,66% 2.500,002.553,502.468,002.483,504.53211.434.556,0029917:00:02
PAASD Cdo. 20 4,855,02 2 5,02 -8,73% 5,025,025,025,50210,00116:30:00
PAASD 48hs 20 4,905,58 1 5,02 0,00% 5,025,025,025,0215,00117:00:02
PAC 48hs 1.072 5.924,008.229,00 9 6.000,00 -0,41% 6.000,006.000,006.000,006.024,50212.000,00117:00:01
PANW 48hs 2.500 2.523,502.559,50 1 2.541,00 -0,74% 2.610,002.611,002.538,502.560,00350891.283,002217:00:02
PBI 48hs 3.511 1.812,501.836,00 1 1.810,50 -0,90% 1.828,001.863,001.810,501.827,003767.350,00917:00:01
PBR Cdo. 10 5,0044.400,00 1 7.023,00 -0,09% 6.977,007.068,506.954,007.029,001.0657.469.989,007616:30:00
PBR 48hs 2 6.930,007.150,00 1 7.014,00 -0,43% 7.048,507.083,006.980,007.044,007.23050.794.880,0047317:00:01
PBRD Cdo. 2 13,6015,00 11 15,05 3,08% 15,0515,0515,0514,60230,00116:30:00
PBRD 48hs 3 14,0017,00 8 14,80 1,37% 14,4515,1514,1514,603464.993,002517:00:01
PCAR 48hs 450 14.448,0014.730,00 450 14.645,00 2,31% 14.563,5014.645,0014.563,5014.315,00229.208,00217:00:01
PEP Cdo. 5 200,0015.900,00 9 15.837,50 -0,32% 15.780,0016.159,0015.600,0015.888,50751.182.724,003216:30:00
PEP 48hs 1 15.700,00150.100,00 1 15.820,50 0,20% 16.420,0016.420,0015.788,5015.788,506059.617.487,0020017:00:01
PFE Cdo. 1 9.119,509.307,00 4 9.120,00 -1,02% 9.157,009.199,508.820,009.214,003473.157.413,007516:30:00
PFE 48hs 1 9.136,0010.180,00 3 9.161,00 -0,19% 9.300,009.329,009.150,009.178,005.53250.822.099,0051417:00:01
PFED 48hs 20 18,8521,90 10 18,85 -0,79% 19,0519,0518,8019,001342.534,001717:00:01
PG Cdo. 3 15.243,0015.440,00 43 15.300,00 -0,65% 15.400,0015.447,5015.116,5015.400,0060919.940,002116:30:00
PG 48hs 2 14.849,0016.045,00 2 15.311,00 -0,51% 15.584,0015.588,0015.300,0015.390,002.16033.236.406,0022917:00:01
PGD 48hs 137 29,0036,00 1 31,55 -1,56% 31,9031,9531,5532,0529924,00517:00:01
PHG 48hs 10 2.142,002.316,00 10 2.235,00 1,04% 2.227,002.264,002.209,502.212,005731.272.397,002517:00:01
PKS Cdo. 2 12.794,0013.800,00 10 12.794,00 -3,80% 13.200,0013.800,0012.650,0013.300,0017223.052,001016:30:00
PKS 48hs 1 13.125,0014.000,00 2 13.248,00 -0,64% 13.300,0013.300,0013.086,5013.333,002643.489.123,004017:00:01
PSX 48hs 1 8.532,008.640,00 10 8.565,50 0,15% 8.675,508.678,008.565,508.552,5094811.723,00617:00:02
PYPL Cdo. 18 4.414,004.500,00 4 4.444,00 2,66% 4.313,004.520,004.313,004.329,001.9978.736.591,004616:30:00
PYPL 48hs 1 4.300,004.500,00 5 4.451,50 3,21% 4.356,004.467,004.356,004.313,0022.42299.135.611,0057517:00:01
PYPLD Cdo. 100 9,0110,00 40 9,25 2,78% 9,259,259,259,0022203,00116:30:00
PYPLD 48hs 70 6,8010,00 9 9,71 5,54% 9,209,799,209,201881.780,00917:00:01
QCOM Cdo. 10 5.450,005.505,00 15 5.505,00 1,16% 5.286,005.650,005.286,005.442,00107586.556,001916:30:00
QCOM 48hs 1 5.383,005.770,00 3 5.484,00 0,50% 5.669,005.669,005.454,505.456,5016.32589.955.691,0031317:00:01
QCOMD Cdo. 46 10,700,00 0 11,30 0,44% 11,3011,3011,3011,2524271,00116:30:00
QCOMD 48hs 15 8,0012,00 179 11,35 -4,22% 11,5011,5011,3511,8533378,00317:00:01
QQQ Cdo. 1 3.550,009.398,50 40 9.272,00 -2,71% 9.530,009.795,009.001,009.530,001.37512.905.868,0017716:30:00
QQQ 24hs 1 9.101,009.692,50 17 9.065,50 -7,45% 9.360,009.360,009.065,509.795,5012111.731,00317:00:00
QQQ 48hs 200 9.100,009.700,00 2 9.422,50 -0,53% 9.460,509.474,009.347,509.472,509.77592.040.669,0098617:00:02
QQQD Cdo. 10 19,3019,90 6 19,50 -4,18% 20,4020,4019,5020,35651.281,001016:30:00
QQQD 48hs 1 19,2020,10 51 19,80 -0,50% 20,0020,0519,3519,903236.394,002817:00:02
RBLX Cdo. 3 10.270,0010.673,00 59 10.667,50 4,07% 10.673,0010.673,0010.253,5010.250,00442.267,00316:30:00
RBLX 48hs 1 9.500,0011.674,00 2 10.700,00 0,25% 10.569,5010.749,0010.500,0010.673,0082873.778,002017:00:02
RIO Cdo. 4 6.945,008.475,00 15 7.951,00 -1,60% 8.198,008.549,007.933,008.080,5051420.021,002616:30:00
RIO 48hs 20 8.000,008.780,00 1 8.135,00 -0,77% 8.390,008.390,008.085,008.198,001.2089.826.896,0020117:00:01
RTX 48hs 640 9.931,5015.000,00 1 10.097,00 -0,33% 10.104,0010.109,0010.000,0010.130,5024242.264,00717:00:01
SAN 48hs 4 7.217,507.395,00 29 7.395,00 -0,40% 7.497,507.497,507.395,007.425,0019141.856,00617:00:01
SAP Cdo. 6 11.097,5011.604,50 1 11.052,00 -2,57% 11.052,0011.052,0011.052,0011.344,00333.156,00116:30:00
SAP 48hs 9 11.105,0011.916,50 1 11.563,00 0,42% 11.631,5011.631,5011.500,0011.515,0011127.476,00517:00:01
SATL Cdo. 10 990,001.053,50 10 1.060,00 5,32% 990,001.060,00990,001.006,502323.502,00516:30:00
SATL 48hs 1 970,0012.500,00 1 1.016,00 2,47% 1.000,001.033,00980,00991,503.1523.194.374,0020617:00:02
SATLD 48hs 1 2,922,90 620 3,05 -0,97% 2,933,052,933,0825,00217:00:02
SBUX Cdo. 1 12.600,000,00 0 12.790,00 0,47% 12.800,0012.800,0012.700,0012.730,0010127.900,00316:30:00
SBUX 48hs 1 12.300,0012.920,00 4 12.775,50 2,57% 13.000,0013.000,0012.605,0012.456,005797.392.838,0011817:00:01
SCCO 48hs 352 18.002,0018.300,00 5 18.343,50 0,95% 18.454,0018.454,0018.100,0018.170,0022401.069,00617:00:01
SE Cdo. 13 860,001.200,00 29 982,00 9,72% 900,00982,00900,00895,007472.012,00816:30:00
SE 48hs 4 920,001.023,00 1 937,50 5,51% 905,00938,00902,50888,5011.70310.768.311,0023817:00:02
SHEL Cdo. 4 14.788,5015.792,00 1 15.054,00 3,13% 14.867,5015.054,0014.867,5014.597,007104.786,00516:30:00
SHEL 48hs 2 15.350,0016.231,00 25 15.425,50 -0,77% 15.727,0015.727,0015.382,0015.545,001.30720.173.667,005017:00:02
SHOP Cdo. 390 292,50320,00 3 297,00 -1,00% 300,00300,00288,50300,001.199349.146,004316:30:00
SHOP 48hs 30 275,00325,00 50 299,00 -0,17% 300,00300,00290,00299,5024.9907.425.946,0043817:00:02
SHOPD Cdo. 10 0,590,61 16 0,61 -6,15% 0,610,610,610,6513079,00216:30:00
SHOPD 48hs 50 0,530,75 40 0,65 -1,67% 0,630,660,610,662.2361.386,001517:00:02
SID 48hs 1 10.500,0010.630,00 603 10.570,00 -3,73% 10.790,5010.790,5010.510,0010.980,005015.292.004,009617:00:01
SLB 48hs 705 9.106,509.220,00 8 9.220,50 -0,39% 9.214,509.231,509.051,009.257,003903.562.876,003517:00:01
SLBD 48hs 0 0,0020,50 5 19,25 7,54% 19,0019,3019,0017,9035674,00217:00:01
SNA 48hs 264 23.998,0024.706,00 264 24.659,00 2,50% 24.660,5024.660,5024.257,5024.057,0012292.209,00417:00:01
SNAP 48hs 2 335,0034.100,00 5 6.027,50 -0,23% 6.041,506.094,006.000,506.041,50114689.475,001317:00:01
SNOW Cdo. 10 2.623,003.859,00 153 2.900,00 -4,92% 2.920,002.920,002.815,003.050,0074209.196,00516:30:00
SNOW 48hs 1 1.230,003.254,00 1 2.931,50 -0,12% 2.820,502.937,502.820,502.935,002.9748.491.571,003317:00:02
SONY Cdo. 2 11.550,000,00 0 11.710,00 -1,11% 11.710,0011.710,0011.710,0011.841,50558.550,00216:30:00
SONY 48hs 2 11.600,0011.671,00 30 11.640,50 -1,23% 11.980,0011.980,0011.628,5011.786,004044.723.650,008617:00:02
SPGI Cdo. 1 200,004.700,00 100 4.660,00 1,76% 4.600,004.700,004.477,504.579,5045202.237,00616:30:00
SPGI 48hs 10 4.530,004.603,50 1 4.565,50 0,78% 4.700,004.700,004.536,504.530,006402.924.686,004117:00:02
SPGID 48hs 540 9,189,41 45 9,40 3,18% 9,409,409,409,1153498,00217:00:02
SPOT Cdo. 2 2.859,002.919,00 17 2.919,00 2,10% 2.929,502.929,502.919,002.859,001646.746,00516:30:00
SPOT 48hs 1 2.810,003.095,00 3 2.903,50 0,33% 2.950,002.950,002.877,002.894,002.2806.627.445,0017617:00:02
SPOTD 48hs 2 4,536,30 100 5,80 -10,77% 5,805,805,806,50317,00117:00:02
SPY Cdo. 2 11.150,0011.292,00 5 11.220,00 -0,78% 11.400,0011.400,0011.160,0011.308,5013.501151.876.644,0064416:30:00
SPY 24hs 1 11.005,0011.493,50 5 11.000,00 -4,60% 11.528,0011.528,0011.000,0011.530,0046522.344,001017:00:00
SPY 48hs 8 11.280,0011.450,00 3 11.298,50 -0,20% 11.378,0011.407,0011.250,0011.321,5047.130532.920.428,00354217:00:02
SPYB 48hs 4.560 11.223,000,00 0 11.223,00 -0,27% 11.223,0011.223,0011.223,0011.253,004.56051.176.880,00117:00:02
SPYD Cdo. 5 22,8525,00 1 23,35 0,43% 24,0024,0022,8523,2552012.101,003316:30:00
SPYD 48hs 7 22,9025,00 2 23,00 -1,08% 23,0023,2522,9523,2528.033646.160,0023317:00:02
SQ Cdo. 4 1.711,001.845,00 100 1.750,00 1,74% 1.840,001.840,001.750,001.720,001832.752,00416:30:00
SQ 48hs 1.000 1.600,001.802,00 2 1.774,50 2,45% 1.750,001.800,001.750,001.732,007.86613.950.986,0020617:00:02
SUZ 48hs 22 4.486,504.699,00 1.380 4.653,00 -1,76% 4.627,504.697,504.627,504.736,50418.650,00417:00:01
SYY 48hs 1.336 4.719,005.600,00 9 4.774,50 -0,73% 4.870,504.870,504.774,504.809,5065313.080,00817:00:01
T Cdo. 1 2.542,002.620,00 27 2.586,50 -3,67% 2.558,002.684,002.558,002.685,00306803.992,003616:30:00
T 48hs 2 2.605,002.720,00 18 2.611,50 -2,70% 2.676,502.676,502.608,002.684,0022.77359.607.669,0048317:00:01
TD 48hs 10 5,506,50 30 5,63 -3,76% 5,755,755,405,855363.001,001617:00:01
TEFO 48hs 50 180,00265,00 4 256,00 2,81% 257,00259,00250,00249,002.776709.971,009817:00:01
TEN Cdo. 15 15.404,0015.765,00 3 15.530,00 1,41% 15.992,0015.992,0015.340,5015.314,50971.507.468,002316:30:00
TEN 48hs 2 12.901,0015.580,00 195 15.552,00 -0,35% 15.660,0015.686,5015.394,5015.606,509.916153.152.227,0032117:00:01
TEND Cdo. 9 30,5033,10 3 30,65 -1,13% 30,6530,6530,6531,0010306,00216:30:00
TEND 48hs 3 30,5533,00 4 33,00 7,67% 31,2533,0031,2530,6512377,00317:00:01
TGT Cdo. 4 2.450,002.950,00 112 2.799,00 -2,47% 2.799,002.799,002.799,002.870,00411.196,00116:30:00
TGT 48hs 5 2.756,002.850,00 467 2.802,00 0,32% 2.854,002.854,002.800,002.793,008402.361.004,006017:00:01
TM Cdo. 2 16.132,0016.900,00 50 16.037,50 0,23% 16.009,0016.094,5016.009,0016.000,00348.112,00216:30:00
TM 48hs 8 16.440,0016.625,00 7 16.518,00 -1,61% 16.788,5016.788,5016.422,5016.788,501181.952.805,004317:00:01
TMO 48hs 5 12.065,0015.555,00 25 12.081,50 -0,07% 12.150,0012.175,0012.050,5012.090,502302.781.021,005117:00:01
TRIP Cdo. 2 4.191,504.300,00 1 4.400,00 6,80% 4.400,004.400,004.400,004.120,001148.400,00116:30:00
TRIP 48hs 1 4.000,004.450,00 49 4.282,00 -0,71% 4.364,004.364,004.267,504.312,501.1675.024.865,008217:00:01
TRVV 48hs 438 14.364,0014.678,00 438 14.630,50 -1,09% 14.630,5014.630,5014.630,5014.791,00114.630,00117:00:01
TSLA Cdo. 1 9.185,5012.500,00 6 9.218,00 -3,11% 9.400,009.459,509.031,509.514,001.49513.813.960,0026616:30:00
TSLA 24hs 5 8.899,009.595,00 10 9.300,00 -4,12% 9.599,009.600,009.100,009.700,0021194.200,00817:00:00
TSLA 48hs 2 9.200,009.500,00 15 9.233,00 -2,37% 9.350,009.408,009.096,509.457,0027.058249.844.710,00200917:00:01
TSLAD Cdo. 24 19,0519,20 13 19,05 -2,31% 19,2019,6018,7019,502584.905,002916:30:00
TSLAD 48hs 5 15,5020,40 1 19,00 -3,06% 19,6019,6018,5019,6091117.336,008317:00:01
TSM Cdo. 1 5.650,005.816,50 1 5.813,50 -3,59% 5.767,005.832,005.571,006.030,0029165.266,001416:30:00
TSM 48hs 17 5.673,00100.000,00 1 5.690,50 -1,33% 5.781,005.781,005.688,505.767,007114.069.459,0015217:00:01
TSMD 48hs 4 11,6015,50 108 11,85 -3,66% 11,8511,8511,8512,309106,00117:00:02
TTE 48hs 660 9.555,0010.500,00 5 9.687,50 0,06% 9.680,009.811,509.644,509.681,502.09320.274.409,002517:00:02
TV 48hs 7.530 823,50902,00 4 844,00 0,24% 849,50854,50844,00842,0065.098,00417:00:01
TWLO Cdo. 1 940,00947,00 50 940,00 0,70% 940,00940,00940,00933,501940,00116:30:00
TWLO 48hs 40 233,00913,50 2 898,00 -0,28% 911,00912,00891,50900,502.9002.635.149,003117:00:02
TXN Cdo. 8 17.800,0019.450,00 10 17.825,50 -7,16% 17.300,0018.583,5017.300,0019.200,0029510.428,001216:30:00
TXN 48hs 1 18.367,5018.570,00 3 18.568,50 3,08% 18.486,0018.579,5018.262,0018.013,5055810.297.428,009817:00:01
TXR Cdo. 1 10.540,0010.779,00 2 10.467,50 -0,69% 10.900,0010.900,0010.467,5010.540,0029307.904,00916:30:00
TXR 48hs 1 10.500,0010.647,00 1 10.559,50 -0,51% 10.690,0010.762,5010.500,0010.613,501.53916.426.412,007717:00:01
UAL 48hs 18 5.480,005.820,00 81 5.780,00 2,29% 5.739,505.820,005.739,505.650,50117676.578,001217:00:02
UBER 48hs 6 10.980,5011.034,00 5 10.980,50 -1,82% 11.185,0011.185,0010.913,5011.183,501581.741.117,004417:00:02
UGP 48hs 21 2.028,002.199,00 47 2.042,00 0,27% 2.033,502.056,001.992,002.036,50149299.657,002117:00:01
UL 48hs 1 8.000,009.999,00 16 8.770,00 -0,41% 8.806,008.806,008.770,008.806,003362.954.332,003717:00:02
UNH Cdo. 3 7.100,007.222,00 1 7.222,00 0,80% 7.100,007.229,507.100,007.165,0039279.155,00916:30:00
UNH 48hs 11 7.181,007.680,00 16 7.221,00 -0,17% 7.233,507.261,507.164,507.233,501.1338.156.043,0015017:00:02
UNHD 48hs 3 14,0016,00 7 14,85 -0,34% 14,8514,8514,8514,9064950,00217:00:02
UNP 48hs 1 5.260,505.685,00 1 5.283,00 0,43% 5.240,505.283,005.240,505.260,5054284.101,001217:00:02
UNPD 48hs 9 10,4010,20 1 10,20 -4,67% 10,2010,2010,2010,70110,00117:00:02
UPST Cdo. 10 4.050,504.200,00 1 4.200,00 7,69% 3.800,004.200,003.800,003.900,00124494.086,001416:30:00
UPST 48hs 1 2.500,004.285,00 1 4.224,00 11,39% 3.790,004.238,003.768,503.792,006.88828.171.387,0024317:00:02
UPSTD 48hs 620 8,348,55 33 8,55 7,55% 8,498,558,497,954623.933,00917:00:02
USB 48hs 30 3.442,003.490,00 42 3.480,00 0,19% 3.470,003.502,503.437,503.473,501.3674.724.641,004817:00:01
V Cdo. 1 6.810,006.817,00 21 6.810,00 -2,01% 6.830,006.872,506.350,006.950,00114774.524,003716:30:00
V 48hs 5 6.700,007.270,00 3 6.801,50 0,03% 6.832,006.871,006.777,006.799,503.20221.827.675,0022917:00:01
VALE Cdo. 5 2.455,503.425,00 8 3.400,00 -5,69% 3.606,003.606,003.398,003.605,00124424.364,003216:30:00
VALE 48hs 1 3.400,003.690,00 1 3.406,00 -1,84% 3.435,003.446,003.401,003.470,0014.03448.116.233,0048017:00:01
VALED 48hs 48 6,908,10 25 7,15 -1,38% 7,507,506,907,252101.477,001817:00:01
VIST Cdo. 9 11.860,0012.870,00 54 12.797,00 3,61% 12.300,0012.870,0012.300,0012.351,502.84836.217.160,0031516:30:00
VIST 24hs 100 12.481,0013.144,00 15 12.945,00 3,57% 12.944,0012.945,0012.816,5012.499,0014180.717,00517:00:00
VIST 48hs 6 12.423,0013.050,00 4 12.990,50 4,52% 12.512,0013.050,0012.504,5012.428,5039.049501.165.379,00161917:00:01
VISTD Cdo. 38 26,0026,50 17 26,15 3,77% 25,8026,1525,8025,202025.248,001816:30:00
VISTD 48hs 4 26,4026,90 4 26,50 4,54% 26,3026,5025,6025,351.19031.079,008917:00:01
VIV 48hs 1.450 4.413,004.499,00 1.450 4.448,00 -2,00% 4.500,004.500,004.425,504.539,001566.899,00917:00:01
VOD 48hs 1 4.401,004.850,00 20 4.706,50 -0,55% 4.696,504.725,004.696,504.732,501.0364.880.153,002717:00:01
VZ Cdo. 1 8.735,009.135,00 46 8.991,50 -3,17% 9.000,509.250,008.991,509.286,0051464.019,002616:30:00
VZ 48hs 3 9.000,0010.070,00 3 9.034,00 -2,67% 9.244,509.244,509.001,009.282,002.43622.207.771,0038417:00:01
VZD 48hs 5 19,0021,90 4 19,70 0,51% 19,4019,7019,2019,60651.265,00417:00:01
WBA Cdo. 1 4.600,005.109,50 21 4.991,00 0,81% 5.060,005.087,004.979,504.951,002801.411.482,001416:30:00
WBA 48hs 1 4.750,005.210,00 2 5.095,50 1,50% 5.209,005.209,005.072,505.020,002.16711.065.493,0020717:00:02
WBAD 48hs 11 9,8611,50 25 9,86 -4,73% 9,869,869,8610,3514138,00117:00:02
WBO 48hs 1 1.077,001.500,00 53 1.143,00 -0,91% 1.133,001.154,501.133,001.153,50608695.697,001617:00:01
WFC Cdo. 1 3.225,004.385,00 1 4.370,00 -1,80% 4.350,004.370,004.350,004.450,00417.460,00416:30:00
WFC 48hs 1 4.180,004.850,00 10 4.365,50 -1,04% 4.458,004.458,004.364,004.411,501.1915.233.125,005517:00:01
WMT Cdo. 2 8.450,0013.345,50 2 13.347,50 1,05% 13.326,0013.347,5013.081,5013.209,001341.774.449,003116:30:00
WMT 48hs 5 13.000,0014.000,00 2 13.280,00 0,45% 13.424,0013.451,5013.239,0013.221,002.23829.785.103,0025417:00:01
WMTD Cdo. 4 27,0028,60 20 28,60 8,33% 28,6028,6028,6026,4025715,00316:30:00
WMTD 48hs 10 26,7035,00 4 27,00 4,65% 27,0527,4527,0025,809245,00417:00:01
X Cdo. 1 4.080,504.521,00 1 4.080,50 1,35% 4.100,004.130,004.080,504.026,0043176.310,001016:30:00
X 48hs 1 3.700,004.530,00 885 4.147,50 0,12% 4.300,004.300,004.115,504.142,507.44430.845.331,0013817:00:01
XD 48hs 2 7,5010,50 138 8,50 1,80% 8,478,508,478,351281.084,001317:00:02
XLE Cdo. 3 20.700,0021.150,00 1 20.755,50 -0,92% 21.000,0021.006,5020.690,5020.948,501092.265.048,001616:30:00
XLE 24hs 2 20.940,0021.590,00 78 21.590,00 3,55% 20.940,0021.590,0020.940,0020.850,0014300.960,00217:00:00
XLE 48hs 1 20.870,0022.790,00 1 20.911,50 0,00% 21.108,0021.142,0020.816,0020.911,003.11065.086.199,0048517:00:02
XLEB 48hs 782 20.726,0021.204,50 1.894 21.204,50 3,03% 20.726,0021.204,5020.726,0020.580,004.70699.326.753,00417:00:02
XLED 48hs 12 40,0051,50 3 43,05 -0,58% 44,0044,0042,9543,3027511.847,002417:00:02
XLEDB 48hs 928 42,000,00 0 42,00 0,48% 42,0042,0042,0041,8092838.976,00117:00:02
XLF Cdo. 5 8.408,008.856,00 30 8.683,00 -2,44% 9.000,009.000,008.408,008.900,001511.309.206,003316:30:00
XLF 48hs 2 7.550,008.728,00 7 8.675,00 -0,12% 8.685,008.821,508.663,508.685,003.70732.206.110,0033217:00:02
XLFD Cdo. 50 17,1018,20 7 17,50 0,00% 17,5017,5017,5017,50235,00116:30:00
XLFD 48hs 25 17,9020,00 33 18,20 1,11% 17,9018,3517,9018,0013236,00417:00:02
XOM Cdo. 6 10.680,0010.739,00 2 10.739,00 3,15% 10.452,5010.861,5010.452,5010.411,001711.823.211,004916:30:00
XOM 48hs 10 10.450,0010.924,00 3 10.767,50 0,72% 10.814,0010.848,0010.680,0010.690,002.37925.573.148,0029917:00:01
XOMD 48hs 90 21,0024,00 11 22,60 2,96% 22,0022,6021,8021,9524532,00817:00:01
XP Cdo. 3 2.930,003.100,00 6 3.100,00 0,00% 3.100,003.100,003.100,003.100,001031.000,00216:30:00
XP 48hs 1 2.904,002.963,00 12 2.906,00 -4,91% 3.100,003.100,002.901,503.056,005451.598.835,004217:00:02
XROX 48hs 13 7.664,008.002,00 3 7.964,00 1,84% 7.821,008.094,507.821,007.820,002852.277.422,002417:00:01
YELP 48hs 3 9.087,009.664,50 680 9.621,00 5,88% 9.614,509.621,009.614,509.087,00438.471,00317:00:01
YY 48hs 1 3.280,003.590,00 3 3.291,00 -0,74% 3.306,503.311,503.290,503.315,50126415.509,00717:00:02
ZM Cdo. 12 701,00800,00 37 769,00 3,92% 724,00769,00708,50740,009568.867,00316:30:00
ZM 48hs 1 718,00750,00 28 740,50 2,21% 738,00742,00720,00724,504.8353.528.991,0018817:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 50 16.200,0016.370,00 409 16.280,00 2,64% 16.000,0016.300,0015.414,0015.861,34334.96953.794.468,0029216:30:08
AE38 48hs 750 16.300,0016.500,00 8.000 16.320,00 2,00% 16.000,0016.375,0015.500,0016.000,002.056.649332.177.332,0069317:00:24
AE38C 48hs 0 0,0033,00 467.108 33,00 2,13% 33,0033,0033,0032,31467.108154.145,00117:00:14
AE38D Cdo. 451 33,2135,00 13.893 33,40 3,20% 33,2033,9032,6232,36130.94943.654,0040316:30:10
AE38D 48hs 1.314 33,7036,00 1.561 33,70 2,59% 33,5033,8032,0032,85415.572138.027,0014817:00:20
AE38X 48hs 0 0,000,00 0 16.072,55 0,88% 0,0016.103,8516.041,2515.933,003.194.888513.499.971,00217:00:07
AL29 Cdo. 340 14.689,5016.560,00 208 14.800,00 3,24% 14.451,5014.900,0014.310,0014.335,77139.14020.390.065,0018916:30:29
AL29 24hs 30 14.630,5015.099,00 2.417 14.930,00 0,14% 14.850,0014.999,5014.739,0014.908,4228342.128,00417:00:19
AL29 48hs 69 14.400,0022.300,00 50 14.800,00 2,44% 14.447,0014.950,0014.415,0014.447,00632.28993.029.209,0043617:00:18
AL29D Cdo. 500 29,5038,00 623 30,00 4,82% 28,5031,1028,5028,6255.77716.408,005216:30:14
AL29D 48hs 5.310 26,0033,45 257 30,44 2,15% 30,2030,8029,5529,80302.92091.535,0024917:00:10
AL30 Cdo. 11 13.900,0014.799,00 626 14.239,00 5,33% 13.920,0014.286,0013.650,0013.517,8882.463.74911.520.072.944,002503816:30:15
AL30 24hs 30 14.218,0014.222,50 870 14.269,50 4,62% 13.890,0014.320,0013.800,0013.640,001.159.941162.430.256,0029217:00:11
AL30 48hs 700 14.050,0014.500,00 400 14.260,00 4,45% 13.776,0014.334,0013.710,0013.653,00107.643.43215.149.242.364,001384417:00:03
AL30C Cdo. 714 28,0027,90 260 27,90 4,30% 27,0028,5026,9726,753.272.486907.305,0032816:30:12
AL30C 48hs 25.000 27,3029,00 94.858 28,49 4,24% 27,4028,7527,3027,333.965.4401.119.604,009517:00:26
AL30D Cdo. 2.947 26,6029,79 6.586 29,28 5,44% 27,7529,6227,7527,7750.030.27014.333.302,001494316:30:21
AL30D 24hs 16.941 29,2029,44 350 29,30 4,64% 28,3029,4028,3028,003.553.4541.011.438,0010117:00:11
AL30D 48hs 100 27,7529,40 710 29,34 4,23% 28,0029,5027,8528,1528.040.9648.111.174,00413617:00:05
AL30X Cdo. 0 0,000,00 0 14.222,50 4,96% 0,0014.285,0013.880,0013.550,0040.510.5525.672.479.495,00616:30:01
AL30X 24hs 0 0,000,00 0 14.022,39 3,70% 0,0014.022,3913.911,9813.521,6134.910.5524.887.281.191,00317:00:07
AL35 Cdo. 63 14.650,0014.790,00 200 14.680,00 1,63% 14.580,0014.890,0014.510,0014.445,1544.2446.516.701,006016:30:15
AL35 48hs 1.000 14.780,0014.881,00 41 14.899,00 2,40% 14.410,0014.900,0014.410,0014.549,50830.938122.481.725,0024717:00:22
AL35D Cdo. 3.365 29,7132,00 10.000 29,96 1,57% 30,0030,6329,5529,5010.1643.027,001116:30:20
AL35D 48hs 4 20,1134,00 461 30,23 0,77% 30,3531,0629,6630,00452.657136.752,009817:00:13
AL35X Cdo. 0 0,000,00 0 14.660,00 -5,11% 0,0014.660,0014.660,0015.450,001.730.828253.739.384,00116:30:01
AL35X 24hs 0 0,000,00 0 14.693,78 -5,11% 0,0014.693,7814.693,7815.485,601.730.828254.324.023,00117:00:07
AL41 Cdo. 30 14.760,0015.125,00 8.000 14.760,00 5,03% 14.227,5014.950,0014.227,5014.053,18143.24320.924.406,007616:30:22
AL41 48hs 23.800 14.750,0014.791,00 20 14.750,00 2,93% 14.350,0014.999,0014.301,0014.330,001.054.688155.366.859,0027317:00:21
AL41D Cdo. 5.000 29,2035,75 100 30,36 5,60% 29,1730,3629,1728,754.9771.486,001816:30:07
AL41D 48hs 4 22,6038,00 6.819 30,89 3,91% 29,3030,9929,3029,7329.7728.994,001917:00:11
AL41X 48hs 0 0,000,00 0 14.427,00 -9,24% 0,0014.427,0014.420,0015.895,001.785.716257.562.747,00217:00:07
BA37D Cdo. 21 19.950,0020.700,00 1.700 20.520,00 1,46% 20.600,0021.000,0020.000,0020.225,00109.79222.525.077,0025416:30:04
BA37D 24hs 50 20.437,5020.795,00 4.717 20.799,00 1,46% 20.512,0020.799,0020.512,0020.499,00265.335,00217:00:11
BA37D 48hs 49 20.300,0032.000,00 500 20.510,00 1,03% 20.650,0020.899,0020.415,0020.300,001.863.300382.758.408,0089217:00:12
BA7DC Cdo. 14.391 41,000,00 0 41,00 12,33% 41,0041,0041,0036,5014.3915.900,00116:30:07
BA7DD 24hs 25.188 40,510,00 0 40,51 6,61% 40,5140,5140,5138,0025.18810.203,00117:00:10
BA7DD 48hs 12 40,0142,90 108 42,90 2,88% 42,0043,0042,0041,7093.29939.580,007717:00:17
BA7DX Cdo. 0 0,000,00 0 20.600,00 3,00% 0,0020.600,0020.600,0020.000,00542.186111.690.316,00116:30:01
BA7DX 24hs 0 0,000,00 0 20.647,47 2,53% 0,0020.647,4720.647,4720.138,08542.186111.947.664,00117:00:06
BB37D Cdo. 2.667 18.200,0020.000,00 10 18.200,00 1,11% 18.200,0018.200,0018.200,0018.000,008014.560,00116:30:01
BB37D 48hs 500 18.000,0018.190,00 2 18.190,00 1,73% 18.200,0018.200,0017.880,0017.880,004.589834.945,001317:00:29
BC37D 48hs 502 16.800,0016.900,00 3.913 16.900,00 0,06% 16.900,0016.900,0016.200,0016.890,009.9081.656.451,002117:00:10
BDC24 Cdo. 1.000 101,30103,50 2.000.000 100,40 2,87% 100,50100,50100,4097,604.0004.018,00216:30:02
BDC24 48hs 10.899.633 101,90102,20 1.665 101,90 0,00% 101,90103,90100,05101,90105.964.671107.554.092,007217:00:10
BDC28 Cdo. 30.000 108,20112,75 6.000 109,10 -3,24% 111,00112,75109,00112,75437.825477.791,001216:30:17
BDC28 48hs 200.000 93,50125,00 55.000 112,00 0,90% 110,50113,00109,50111,002.190.8352.441.386,004117:02:50
CO21D 48hs 150.000 34.425,0034.780,00 150.000 34.320,00 3,27% 34.320,0034.320,0034.320,0033.233,00150.00051.480.000,00117:00:10
CO21X Cdo. 0 0,000,00 0 33.000,00 2,17% 0,0033.000,0033.000,0032.300,001.737.975573.531.750,00116:30:01
CO21X 24hs 0 0,000,00 0 33.076,04 1,70% 0,0033.076,0433.076,0432.523,001.737.975574.853.236,00117:00:07
CO26 Cdo. 10.000 21.651,0022.950,00 1.000 21.900,00 -1,90% 21.900,0021.900,0021.900,0022.325,006.0001.314.000,00416:30:09
CO26 48hs 1.000 22.325,0022.350,00 14.214 22.350,00 -0,45% 22.325,0022.450,0022.200,0022.450,00171.80538.437.670,004417:00:11
CO26D 24hs 2.000 45,850,00 0 45,85 1,57% 45,8545,8545,8545,142.000917,00117:00:10
CO26D 48hs 1.000 42,8046,00 9.885 45,95 -0,11% 45,9046,0045,5046,0020.4479.384,00917:00:10
CO26X Cdo. 0 0,000,00 0 22.500,00 0,00% 0,0022.500,0022.350,0022.500,0013.004.1002.924.266.350,00216:30:01
CO26X 24hs 0 0,000,00 0 22.000,00 -0,45% 0,0022.552,1822.000,0022.099,8320.004.1004.471.046.617,00317:00:06
CUAP Cdo. 1 5.250,505.250,50 533 5.250,50 2,10% 5.250,005.250,505.250,005.142,501.907100.117,00416:30:26
CUAP 48hs 447 5.240,005.300,00 9.156 5.300,00 -2,93% 5.425,005.500,005.240,005.460,00126.3186.882.963,006617:00:17
DICP Cdo. 100 8.000,008.030,00 2.754 8.009,00 0,87% 8.035,008.557,007.840,007.940,0089.0287.125.489,006216:30:27
DICP 48hs 14.681 8.019,008.390,00 5.000 8.025,00 -0,12% 8.036,008.150,008.000,008.035,001.000.35680.482.931,0011917:00:24
DIP0 48hs 1.000 7.850,008.199,00 500 7.778,00 -3,74% 8.200,008.241,507.778,008.080,002.429189.474,002617:00:10
ERF25 Cdo. 428 36.000,0036.000,00 7.092 36.000,00 359.999.900,00% 36.000,0036.000,0036.000,000,01296.626106.785.360,0047416:30:12
GD29 Cdo. 60.000 16.150,0017.499,50 1.314 16.800,00 0,85% 16.707,5017.125,0016.373,0016.657,7755.3569.344.513,006316:30:14
GD29 48hs 500 16.860,0016.900,00 200 16.800,00 3,26% 16.500,0016.875,0016.130,0016.269,00204.85634.035.634,0011517:00:11
GD29D Cdo. 1.565 33,7537,00 100 34,00 3,03% 33,7034,4033,7033,006.0552.054,00516:30:10
GD29D 48hs 3 25,8039,00 100 34,74 4,01% 33,0034,7433,0033,4034.43111.759,008817:00:10
GD30 Cdo. 297 16.800,0018.000,00 879 17.110,00 2,28% 16.800,0017.179,0016.653,5016.727,8844.724.5917.540.409.884,001666416:30:29
GD30 24hs 1.142 16.600,0017.193,00 99.827 17.194,00 3,33% 16.605,0017.251,0016.605,0016.640,001.185.942200.452.906,0015717:00:11
GD30 48hs 2.000 17.000,0020.000,00 20 17.170,00 3,00% 16.910,0017.225,0016.732,0016.670,5038.321.9136.491.292.773,00625817:00:08
GD30C Cdo. 762 35,5035,50 1.238 35,50 10,60% 32,5735,5032,3132,101.710.090577.076,0047716:30:09
GD30C 48hs 200.000 33,2534,50 100.000 34,50 2,37% 33,7034,5033,7033,70553.928187.092,00717:00:22
GD30D Cdo. 2.585 30,8035,60 200 35,01 2,56% 34,3135,5033,8634,1431.659.26010.964.533,001070216:30:16
GD30D 24hs 1.500 35,1635,50 848 35,15 2,79% 34,3935,2034,3534,2039.24413.609,002917:00:17
GD30D 48hs 3 25,7535,50 485 35,46 3,05% 34,0535,5033,9134,4110.688.6423.736.741,00193217:00:22
GD30X Cdo. 0 0,000,00 0 17.020,01 1,01% 0,0017.020,0216.725,0016.850,0013.343.9762.245.165.039,00616:30:01
GD30X 24hs 0 0,000,00 0 16.896,03 0,05% 0,0016.896,0316.763,5816.887,869.574.5051.609.061.072,00317:00:07
GD30Z Cdo. 0 0,000,00 0 33,23 -5,21% 0,0033,2333,1535,052.260.947750.000,00216:30:01
GD35 Cdo. 155 15.500,5015.575,00 200 15.500,50 1,07% 15.150,0015.600,0015.100,5015.336,65239.88736.494.658,0015716:30:28
GD35 24hs 1.200 14.855,0015.690,00 2.000 15.300,00 1,32% 14.800,0015.750,0014.800,0015.100,0085.29813.017.123,001317:00:21
GD35 48hs 3.211 15.499,0015.550,00 13.149 15.550,00 2,98% 15.100,5015.695,0015.100,5015.100,506.331.715974.034.746,0041717:00:07
GD35C 48hs 150.000 29,8531,50 110.000 31,50 8,25% 31,5031,5031,5029,10110.00034.650,00117:00:29
GD35D Cdo. 1.507 31,5932,75 200 31,59 1,75% 31,9031,9930,3031,0516.0794.979,002316:30:07
GD35D 24hs 10.000 29,500,00 0 32,34 0,63% 32,0032,3432,0032,1360.00019.300,00217:00:21
GD35D 48hs 100 24,5035,00 2.500 32,90 4,44% 31,0033,0031,0031,50771.209247.353,006417:00:11
GD35X Cdo. 0 0,000,00 0 15.283,00 0,35% 0,0015.283,0015.250,0015.230,0019.999.6673.055.331.517,00316:30:01
GD35X 24hs 0 0,000,00 0 15.318,38 3,25% 0,0015.318,3815.285,1814.836,7319.999.6673.062.381.896,00317:00:07
GD38 Cdo. 2.005 12.450,0018.500,00 470 18.077,50 2,36% 17.661,0018.389,5017.661,0017.660,3476.64413.850.691,006016:30:05
GD38 48hs 99.997 18.200,0020.000,00 214 18.250,00 1,98% 17.720,0018.484,0017.360,0017.895,002.075.604374.276.729,0015917:00:23
GD38D Cdo. 300 37,5042,10 1.250 37,50 2,84% 36,7038,0036,7036,4610.1973.800,001616:30:02
GD38D 24hs 30.000 36,340,00 0 36,34 -0,55% 36,0036,3436,0036,5460.00021.700,00217:00:24
GD38D 48hs 150 30,0039,50 550 38,00 3,77% 36,9039,4036,9036,6226.4249.954,002817:00:11
GD38X Cdo. 0 0,000,00 0 17.990,28 -2,76% 0,0018.380,0017.981,0418.500,0026.709.6544.867.228.730,00516:30:01
GD38X 24hs 0 0,000,00 0 18.091,79 2,57% 0,0018.422,5018.091,6217.638,4222.705.3244.156.429.320,00317:00:07
GD41 Cdo. 1.239 16.150,0017.200,00 1.074 16.318,50 1,66% 16.200,0016.800,0016.018,0016.052,1821.0833.413.943,006316:30:03
GD41 48hs 4.152 16.415,0016.545,00 2 16.415,00 2,59% 16.369,0016.512,0015.900,0016.000,00642.887104.710.124,0017317:00:10
GD41C 48hs 0 0,0032,50 314.743 32,50 4,33% 32,5032,5032,5031,15314.743102.291,00117:00:11
GD41D Cdo. 1.000 32,4538,00 192 34,00 0,55% 33,8134,0032,4033,811.657560,00516:30:11
GD41D 24hs 30.000 32,3432,00 588 32,00 -1,80% 32,0032,3432,0032,5960.58819.488,00317:00:10
GD41D 48hs 3 26,7540,00 32.588 34,25 1,03% 33,4334,2533,4333,9017.9156.079,001917:00:11
GD41X Cdo. 0 0,000,00 0 16.100,00 -3,01% 0,0016.100,0016.100,0016.600,002.947.917474.614.637,00116:30:01
GD41X 24hs 0 0,000,00 0 16.137,14 2,00% 0,0016.137,1416.137,1415.821,042.947.917475.709.552,00117:00:07
GD46 Cdo. 200 15.380,0015.830,00 700 15.380,00 1,61% 15.300,5015.900,0015.300,5015.136,652.986464.751,001416:30:12
GD46 48hs 950 15.700,0015.905,00 40 15.700,00 0,00% 16.000,0016.000,0015.400,0015.700,0055.0148.641.280,004517:00:06
GD46D Cdo. 1.041 28,8032,70 48.899 32,70 1,40% 32,7032,7032,7032,2510,00116:30:15
GD46D 48hs 4 23,0032,00 1.859 30,50 5,13% 29,7030,5029,7029,019.7012.958,00217:00:13
NDT25 Cdo. 40 36.000,0038.450,00 5.000 35.000,00 -9,09% 38.000,0038.000,0035.000,0038.500,00445158.450,00416:30:16
NDT25 48hs 117 38.000,0038.300,00 10.717 38.300,00 0,79% 39.000,0039.500,0037.900,0038.000,00154.71759.313.520,005817:00:23
NDT5D Cdo. 0 0,0079,00 5.000 78,00 0,00% 78,4478,4478,0078,0045.87235.837,00216:30:26
NDT5D 48hs 9.500 77,7578,00 26.754 78,00 -1,27% 79,0079,0078,0079,0054.30542.402,001517:00:19
PAP0 Cdo. 10 3.660,003.820,00 164.594 3.820,00 0,00% 3.820,003.820,003.820,003.820,00164.5946.287.490,00116:30:26
PAP0 48hs 1.200 3.650,003.890,00 743 3.558,00 -2,81% 3.630,003.630,003.555,003.661,001.60857.189,00617:00:13
PARP Cdo. 1.364 3.665,003.816,00 40 3.686,50 -1,09% 3.800,003.850,003.686,503.727,001.229.87246.133.727,001716:30:22
PARP 48hs 300 3.078,503.830,00 250 3.810,00 0,69% 3.790,003.830,003.650,003.784,0058.0102.193.158,005517:00:10
PARPC Cdo. 0 0,007,33 272.840 7,33 0,14% 7,337,337,337,32544.83539.936,00216:30:25
PARPD Cdo. 0 0,007,59 131.723 7,59 -1,20% 7,747,747,597,68682.00652.592,00316:30:08
PBA25 Cdo. 5.000 113,00113,30 230.000 113,00 0,44% 112,80114,45110,10112,5031.301.00035.375.986,0016916:30:15
PBA25 24hs 1.000.000 112,75114,85 1.000.000 112,30 -1,06% 112,30112,30112,30113,50881.000989.363,00117:00:16
PBA25 48hs 15.000 91,0093,20 500.000 92,20 1,47% 93,3993,3991,0090,86122.221.000112.651.226,0069617:00:09
PBY24 Cdo. 88.638 112,00113,20 100.000 112,00 -0,75% 112,90112,90110,00112,85931.4731.046.148,001516:30:22
PBY24 48hs 1.000.000 89,50112,95 1.211 112,95 0,04% 113,00113,00110,50112,902.426.6722.729.341,005417:00:12
PBY4X Cdo. 0 0,000,00 0 112,80 -0,09% 0,00112,80112,80112,90146.494.143165.245.393,00116:30:01
PBY4X 24hs 0 0,000,00 0 113,07 -0,56% 0,00113,07113,07113,70146.494.143165.636.532,00117:00:07
PMM29 48hs 1.000 38.600,0038.750,00 22.000 38.500,00 0,52% 38.500,0038.500,0038.500,0038.300,003.0001.155.000,00217:00:11
PR13 Cdo. 17.539 807,30824,00 3.000 804,00 -0,74% 809,40809,40804,00810,0011.88095.724,00916:30:13
PR13 48hs 17.539 811,50825,00 1.206 829,90 2,53% 807,00850,00773,50809,40205.9911.693.158,006717:00:16
PR17 48hs 182 77,0077,26 100.000 77,25 0,00% 77,5077,5075,0077,257.325.4015.531.481,003217:00:24
T2V3 Cdo. 185 25.740,0026.575,00 500 26.450,00 -0,58% 26.600,0026.600,0026.377,0026.605,0026.0166.887.718,00916:30:15
T2V3 24hs 10.000 25.844,0026.643,00 67.000 26.643,00 1,30% 26.300,0026.643,0026.300,0026.300,005.817.0001.532.673.310,00317:00:24
T2V3 48hs 1.380 25.600,0026.500,00 1.016.406 26.500,00 -0,56% 26.650,0026.650,0026.117,0026.650,007.855.1452.082.666.965,0012917:00:11
T2V3D Cdo. 1 53,5254,18 16.589 54,18 5,18% 52,5354,1852,5351,5116.5918.988,00316:30:19
T2V3X 48hs 0 0,000,00 0 26.523,00 2,80% 0,0026.523,0026.520,0025.800,005.500.0001.458.750.000,00217:00:07
T2V4 48hs 210 28.550,0028.700,00 31.525 28.600,00 0,53% 28.600,0028.700,0028.550,0028.450,00154.77244.303.767,003117:00:26
T2X3 Cdo. 500 480,05485,00 9.070 485,00 0,26% 486,05489,95482,00483,7515.834.16876.727.318,0013616:30:08
T2X3 48hs 4.716 480,50523,00 41.300 486,45 0,23% 490,00498,45483,05485,35837.490.3444.075.701.321,0028417:00:14
T2X3X Cdo. 0 0,000,00 0 485,00 0,13% 0,00487,00484,90484,37194.578.800946.083.756,00316:30:01
T2X3X 24hs 0 0,000,00 0 486,06 -0,33% 0,00488,15486,06487,70179.578.800875.358.124,00217:00:07
T2X3X 48hs 0 0,000,00 0 486,50 0,20% 0,00486,80486,40485,532.127.131.75010.349.470.997,001817:00:07
T2X4 Cdo. 8.019 374,10380,00 48.291 375,80 0,01% 385,00389,90375,10375,75167.146628.529,001116:30:21
T2X4 48hs 60.959 378,00550,00 442 378,25 0,13% 384,80389,00371,00377,75148.612.217562.146.806,0012217:00:16
T2X4D 48hs 1.200 0,900,00 0 0,90 0,00% 0,900,900,900,901.20010,00117:00:16
T2X4X 48hs 0 0,000,00 0 378,50 -0,66% 0,00378,50378,00381,00350.000.0001.324.250.000,00317:00:07
T2X5 Cdo. 2.390 125,500,00 0 125,50 -0,24% 125,50125,50125,50125,802.3902.999,00116:30:14
T2X5 48hs 162.337 123,20124,50 98.038 123,15 -1,79% 124,25125,75123,15125,4026.093.02732.422.269,001717:00:11
T3X4 48hs 5.000 105,50130,50 50.000.000 128,50 -0,46% 127,90129,25126,50129,1026.543.52734.242.985,002217:00:11
T3X4X 48hs 0 0,000,00 0 129,00 -0,01% 0,00129,00129,00129,01150.000.000193.500.000,00117:00:07
T4X4 Cdo. 419.776 124,10127,90 2.750 125,00 0,40% 124,10125,00124,10124,50140.465175.246,001016:30:18
T4X4 48hs 2.000.000 124,05124,30 64.854.838 124,20 -0,16% 124,15128,00123,90124,402.576.094.4803.198.645.475,0022717:00:23
T4X4X Cdo. 0 0,000,00 0 123,19 -0,09% 0,00124,00123,19123,30377.262.840466.750.176,00316:30:01
T4X4X 24hs 0 0,000,00 0 124,29 0,89% 0,00124,29124,29123,20131.168.352163.031.768,00117:00:07
T4X4X 48hs 0 0,000,00 0 124,30 -0,10% 0,00124,74124,05124,434.118.000.0005.123.105.000,001717:00:07
T4X4Y Cdo. 0 0,000,00 0 0,25 -0,78% 0,000,250,250,26123.047.244312.540,00116:30:01
T5X4 48hs 2.000.000 99,30100,50 5.000.000 101,90 2,93% 101,90101,90101,9099,0011.00011.209,00117:00:11
T5X4X Cdo. 0 0,000,00 0 99,99 0,44% 0,00100,0498,9499,551.842.320.9001.836.498.580,00416:30:01
T5X4Y Cdo. 0 0,000,00 0 0,20 5,15% 0,000,210,200,192.774.223.8195.655.394,00416:30:01
TB24 48hs 826 119,00119,10 7.084 119,00 0,85% 116,00119,00116,00118,0056.37467.043,00317:00:22
TC25P 48hs 921 1.085,001.090,00 20.000 1.098,00 -1,35% 1.114,001.114,001.080,001.113,00138.3641.522.952,005517:00:25
TDA24 Cdo. 24.409 29.200,0030.199,00 13 29.200,00 0,48% 29.000,0029.500,0029.000,0029.060,00157.81546.062.663,004816:30:07
TDA24 48hs 169 28.900,0029.060,00 199.410 29.060,00 0,00% 28.900,0029.500,0028.900,0029.060,007.463.8352.170.785.703,0027617:00:13
TDA4D 48hs 4.575 43,0043,00 2 43,00 2,38% 42,0043,0042,0042,00145,00217:00:15
TDA4X Cdo. 0 0,000,00 0 29.060,00 -1,49% 0,0029.060,0029.025,0029.500,002.853.215828.480.603,00216:30:01
TDA4X 24hs 0 0,000,00 0 29.121,31 -1,96% 0,0029.121,3129.091,8029.703,672.853.215830.333.907,00217:00:07
TDA4X 48hs 0 0,000,00 0 29.100,00 -0,40% 0,0029.100,0029.025,0029.217,213.000.000872.150.000,00317:00:07
TDF24 Cdo. 77 28.957,5029.378,00 1.000 28.957,50 0,00% 28.500,0029.383,0028.500,0028.957,502.500721.623,001416:30:02
TDF24 48hs 343 29.099,5029.120,00 125.266 29.099,50 -0,26% 29.399,0029.399,0029.000,5029.176,0012.209.1153.549.685.145,0016417:00:23
TDF4X Cdo. 0 0,000,00 0 29.150,00 -0,51% 0,0029.150,0029.150,0029.300,001.439.692419.670.218,00116:30:01
TDF4X 24hs 0 0,000,00 0 29.218,68 -0,98% 0,0029.218,6829.218,6829.507,111.439.692420.659.027,00117:00:07
TDF4X 48hs 0 0,000,00 0 29.075,00 -0,88% 0,0029.150,0029.075,0029.333,936.000.0001.746.250.000,00317:00:07
TDG24 24hs 1.600.000 28.100,000,00 0 28.100,00 -0,71% 28.100,0028.100,0028.100,0028.300,001.600.000449.600.000,00117:00:23
TDG24 48hs 19.000 28.450,0028.575,00 49.466 28.575,00 0,62% 28.120,0028.900,0027.800,0028.400,00928.613264.749.107,002317:00:11
TDG4X 48hs 0 0,000,00 0 28.550,00 0,39% 0,0028.550,0027.985,0028.440,0011.732.0003.313.562.700,00517:00:07
TDG4Y Cdo. 0 0,000,00 0 58,14 -0,74% 0,0058,1458,1458,574.300.1872.499.999,00116:30:01
TDL23 Cdo. 10 27.180,0027.400,00 34.763 27.280,00 -0,26% 27.375,0027.375,0027.280,0027.350,00638174.074,00516:30:13
TDL23 48hs 1 1,0028.100,00 15 27.350,00 0,09% 28.100,0028.100,0027.225,0027.325,002.116.553577.818.772,004517:00:08
TDL3X Cdo. 0 0,000,00 0 27.350,00 -0,36% 0,0027.350,0027.350,0027.450,003.365.000920.327.500,00116:30:01
TDL3X 24hs 0 0,000,00 0 27.414,63 -0,83% 0,0027.414,6327.414,6327.644,593.365.000922.502.198,00117:00:07
TDL3X 48hs 0 0,000,00 0 27.311,80 0,71% 0,0027.335,0027.250,0027.120,009.810.0002.675.993.500,00617:00:07
TDS23 Cdo. 7.353 27.900,0028.100,00 9.648 27.900,00 -1,76% 28.000,0028.099,5027.857,0028.399,0026.4937.398.943,001616:30:04
TDS23 48hs 189.432 28.080,0028.119,50 4.000 28.110,00 0,29% 27.750,5028.150,0027.750,5028.030,005.105.3731.433.788.716,007517:00:27
TDS3X 48hs 0 0,000,00 0 28.025,00 -0,04% 0,0028.125,0028.025,0028.035,008.900.0002.499.875.000,00517:00:07
TO23 Cdo. 5.868 85,2086,00 21.985 85,75 -0,63% 86,0187,0784,9086,296.055.8315.208.079,008816:30:17
TO23 24hs 0 0,0086,00 67.000 86,00 -0,46% 86,0086,0086,0086,4067.00057.620,00117:00:12
TO23 48hs 465 64,11140,00 400 86,15 0,58% 86,5087,3685,0085,651.660.859.7901.424.934.498,0029717:00:08
TO23X 48hs 0 0,000,00 0 86,25 0,47% 0,0086,2585,6085,85877.000.000752.562.000,00817:00:07
TO26 Cdo. 1.000.000 18,5128,69 50.000 25,01 -7,37% 27,5527,5525,0127,00468.535124.628,001616:30:06
TO26 48hs 50.000 26,0028,00 284.281 26,90 -2,36% 27,8527,8526,8527,5516.269.1854.448.507,0014317:00:11
TV24 Cdo. 85 28.420,0028.590,00 74.999 28.590,00 1,20% 28.250,0029.000,0028.250,0028.250,0033.6899.671.877,006116:30:07
TV24 24hs 50.000 28.400,000,00 0 28.400,00 3,73% 28.400,0028.400,0028.400,0027.380,0050.00014.200.000,00117:00:10
TV24 48hs 140 28.380,0028.420,00 220.258 28.420,00 -0,28% 28.990,0028.990,0028.360,0028.500,003.349.616955.082.531,0024717:00:23
TV24D Cdo. 0 0,0058,16 108.077 58,16 14,04% 58,1658,1658,1651,00108.07762.857,00116:30:08
TV24D 48hs 41 55,0055,00 5 55,00 -2,10% 57,0057,0055,0056,1817598,00617:00:11
TV24X Cdo. 0 0,000,00 0 28.800,00 1,05% 0,0028.800,0028.800,0028.500,00907.222261.279.936,00116:30:01
TV24X 24hs 0 0,000,00 0 28.866,28 1,21% 0,0028.866,2828.866,2828.522,16907.222261.881.233,00117:00:07
TV24X 48hs 0 0,000,00 0 28.575,00 0,20% 0,0028.600,0028.525,0028.516,6712.600.0003.598.725.000,001117:00:07
TVPA 48hs 3.512 287,00295,00 6.688 295,00 0,00% 295,00295,00285,00295,00289.542826.205,002717:00:11
TVPAD 48hs 100.000 0,240,60 100.000 0,23 0,87% 0,230,230,230,2340.00092,00117:00:19
TVPE 48hs 500.000 1.500,002.000,00 15.000 1.600,00 6,67% 1.600,001.600,001.600,001.500,00138.1002.209.600,00217:00:10
TVPP Cdo. 2.727.272 1,101,40 4.992.858 1,40 2,19% 1,391,421,381,371.699.66623.966,00616:30:21
TVPP 48hs 136.800 1,301,60 821.873 1,30 -3,63% 1,361,381,301,357.742.252104.067,007817:00:22
TVPY 48hs 138.000 800,00880,00 250 820,00 0,00% 820,00820,00800,00820,00146.0001.189.981,00617:00:15
TVPYD 48hs 0 0,001,00 13.051 1,00 0,00% 1,001,001,001,0013.051130,00117:00:10
TVY0 48hs 486.000 650,00750,00 14.000 650,00 0,00% 650,00650,00650,00650,0014.00091.000,00117:00:15
TX24 Cdo. 500 508,40515,00 27.490 507,90 -2,14% 512,90512,90492,70519,00200.2291.013.882,005116:30:09
TX24 24hs 0 0,00513,00 1.000.000 512,00 2,20% 512,00512,00512,00501,001051,00117:00:20
TX24 48hs 976 512,20515,00 36.995 512,50 -0,08% 512,90514,20502,50512,9015.419.67678.724.932,0014817:00:15
TX25 48hs 10.000 194,10195,95 1.470 195,95 -2,02% 199,00203,00194,00200,0092.542180.613,002617:00:15
TX26 Cdo. 16.575 400,75402,00 59.496 401,00 -0,37% 410,00412,00399,80402,50816.0193.282.066,007916:30:03
TX26 48hs 100.000 399,001.000,00 69 402,75 -0,31% 405,00409,50401,30404,0045.320.849182.233.306,0023517:00:25
TX28 Cdo. 3.455 382,00386,50 33.286 382,00 -2,05% 398,00398,45382,00390,00246.473955.160,005116:30:02
TX28 48hs 2.589 386,15390,00 702 387,50 -1,02% 395,00395,00383,70391,503.909.92015.160.838,0017817:00:06
TX31 48hs 1.000.000 144,50146,50 997.928 146,50 4,64% 141,00146,50140,80140,0011.938.19816.933.529,002017:00:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BAF24 Cdo. 5 116,00116,00 5 116,25 0,22% 116,00116,25115,75116,0025.85929.996,00316:30:09
BU3L3 24hs 300.000.000 104,000,00 0 104,00 0,48% 104,00104,00104,00103,50300.000.000312.000.000,00117:00:11
D31O3 48hs 87 28.500,0028.800,00 36 28.490,00 0,67% 28.500,0028.500,0028.490,0028.300,00300.70585.670.915,00417:00:14
DO3X 48hs 0 0,000,00 0 28.500,00 1,24% 0,0028.500,0028.450,0028.150,002.000.000569.500.000,00217:00:07
LBL23 24hs 130.000.000 96,000,00 0 96,00 0,16% 96,0096,0096,0095,85130.000.000124.800.000,00117:00:10
S31L3 Cdo. 51.967.168 95,1595,26 294.268 95,15 0,47% 95,5095,5095,1294,704.406.934.5204.195.952.837,00199316:30:27
S31L3 24hs 10.000.000 94,0095,70 3.811 95,38 0,21% 95,3595,4395,2095,1818.627.62217.760.498,004517:00:19
S31L3 48hs 10.526 95,0098,63 95.000 95,60 0,02% 95,6596,0095,5095,58500.087.629478.521.711,0077717:00:24
SL3C Cdo. 500.121 0,190,19 100.000.000 0,19 -0,53% 0,190,190,190,192.066.679.9193.845.809,0050416:30:19
SL3D Cdo. 32.614.839 0,200,20 395.556 0,20 1,54% 0,190,200,190,201.593.660.8373.109.465,0059416:30:08
SL3D 48hs 17.221.296 0,200,20 1.390.000 0,20 -1,02% 0,200,200,190,20107.128.412208.900,008117:00:15
SL3X Cdo. 0 0,000,00 0 95,21 0,43% 0,0095,2294,9794,803.928.205.1283.739.724.999,00316:30:01
SL3X 48hs 0 0,000,00 0 95,68 0,08% 0,0095,7095,6895,603.400.000.0003.253.360.000,00217:00:07
SL3Y Cdo. 0 0,000,00 0 0,20 -1,52% 0,000,200,200,20128.205.128250.000,00116:30:01
TFO23 24hs 200.000.000 101,000,00 0 101,00 0,00% 101,00101,00101,00-200.000.000202.000.000,00117:00:11
X18L3 Cdo. 160 128,00129,18 7.005.306 129,18 0,80% 129,60129,60129,02128,165.770.554.3307.455.374.122,00140816:30:02
X18L3 24hs 100.000 129,40129,45 25.000.000 129,45 0,28% 129,40130,20129,40129,096.807.782.5508.816.077.567,002317:00:19
X18L3 48hs 4.000 129,44132,00 5.761 129,77 0,26% 129,44129,90129,44129,445.298.850.9266.876.746.671,0074917:00:06
X18O3 Cdo. 26.344 113,88118,95 500.000 113,82 -0,59% 114,50114,50113,51114,501.431.9021.631.847,002216:30:07
X18O3 24hs 900.000.000 114,000,00 0 114,00 0,35% 114,00114,00114,00113,604.000.000.0004.560.000.000,00517:00:16
X18O3 48hs 25.000.000 114,20114,25 10.000 114,24 0,32% 115,00115,00114,05113,87480.141.667548.340.812,009417:00:22
X18S3 Cdo. 557 179,57179,84 4.902.169 179,84 -0,09% 179,19181,25176,50180,0056.842.457102.260.666,0013116:30:08
X18S3 48hs 25.000.000 180,32180,38 19.432.710 180,32 0,09% 180,20182,11179,40180,153.575.074.0006.450.841.412,0034217:00:02
X23N3 Cdo. 11.878 110,63116,00 134 110,90 0,82% 110,00111,20110,00110,009.802.80110.840.736,003316:30:09
X23N3 48hs 236 108,00113,76 634.835 111,25 0,32% 110,90111,95110,60110,89955.856.6161.062.309.439,0031517:00:21
XL3C Cdo. 33.516.663 0,250,25 96.590.969 0,25 1,20% 0,250,250,250,253.142.818.2247.924.936,0038516:30:21
XL3C 24hs 10.801.735 0,250,00 0 0,25 0,00% 0,250,250,25-10.802.75626.898,00217:00:11
XL3D Cdo. 196.973.272 0,270,27 73.884.441 0,27 0,76% 0,260,270,260,261.446.798.8183.841.207,0040716:30:10
XL3D 24hs 300.000 0,260,26 771.001 0,26 0,00% 0,260,260,260,26771.0012.012,00117:00:11
XL3D 48hs 400.000 0,270,27 75.090 0,27 0,75% 0,270,270,260,272.071.9055.480,001817:00:11
XL3X Cdo. 0 0,000,00 0 129,54 -2,01% 0,00129,66129,03132,204.020.548.0095.196.447.190,001016:30:01
XL3X 24hs 0 0,000,00 0 129,48 0,23% 0,00129,54129,48129,192.950.307.7263.820.941.455,00217:00:07
XL3X 48hs 0 0,000,00 0 129,73 0,23% 0,00129,80129,14129,4330.499.203.18739.572.850.995,001117:00:07
XL3Y Cdo. 0 0,000,00 0 0,26 -0,75% 0,000,260,260,27245.327.000646.222,00316:30:01
XL3Z Cdo. 0 0,000,00 0 0,27 2,70% 0,000,270,250,26620.422.4291.600.000,00516:30:01
XN3X Cdo. 0 0,000,00 0 110,70 1,56% 0,00110,70110,70109,0057.870.37064.062.499,00116:30:01
XN3X 48hs 0 0,000,00 0 111,20 0,41% 0,00111,30111,00110,75428.000.000475.859.500,00517:00:07
XN3Z Cdo. 0 0,000,00 0 0,22 2,86% 0,000,220,220,2157.870.370125.000,00116:30:01
XO3X 48hs 0 0,000,00 0 114,25 0,36% 0,00114,25114,20113,85800.000.000913.850.000,00217:00:07
XS3C Cdo. 0 0,000,36 972.905 0,36 3,17% 0,350,360,350,352.521.3468.949,00316:30:23
XS3D Cdo. 27.053 0,380,37 1.355.068 0,38 1,63% 0,360,380,360,376.605.81524.459,001116:30:17
XS3X 48hs 0 0,000,00 0 180,40 0,19% 0,00180,55180,38180,051.427.462.7812.576.256.006,00517:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 2.000 98,00105,00 5.000 102,50 0,49% 102,50102,50102,50102,001.7751.819,00116:30:03
ARC1D 48hs 2.100 102,00115,00 12.269 103,25 0,24% 102,00104,80102,00103,00111.898115.174,004717:00:27
ARC1O Cdo. 1.000 47.500,0049.600,00 19 49.600,00 -0,60% 49.800,0049.800,0049.600,0049.900,002.000994.000,00216:30:03
ARC1O 48hs 1.000 48.050,0049.750,00 4.520 49.750,00 0,40% 49.450,0049.800,0049.200,0049.550,00211.948105.082.154,0010917:00:07
BACEY Cdo. 0 0,000,00 0 98,95 0,00% 0,0098,9598,95-1.062.1351.051.003,00116:30:01
BACEZ Cdo. 0 0,000,00 0 94,15 0,00% 0,0094,1594,15-1.062.1351.000.000,00116:30:01
CAC2D 48hs 2.000 102,80107,00 14.000 102,50 -2,01% 105,00105,00102,50104,605.0005.200,00317:00:15
CAC2O 48hs 1.000 50.300,0051.450,00 1.000 51.500,00 0,00% 51.500,0051.500,0051.500,0051.499,007.0003.605.000,00417:00:12
CIC5O 24hs 2.000.000 34.000,000,00 0 34.000,00 11,22% 34.000,0034.000,0034.000,0030.571,002.000.000680.000.000,00117:00:10
CLSID Cdo. 3.300 30,1034,00 5.000 30,50 -2,40% 30,5030,5030,5031,256.5521.998,00216:30:20
CLSID 48hs 356 30,3031,99 3.242 30,50 0,33% 30,5030,5030,4030,4037.99811.589,005017:00:08
CLSIO 48hs 100 14.501,0016.400,00 7.658 14.825,00 0,51% 14.875,0014.875,0014.700,0014.750,00276.13240.774.032,0021117:00:19
CP17D 48hs 1.000 74,0097,50 14.000 79,00 -2,47% 79,5080,0079,0081,0021.00016.690,00917:00:11
CP17O 48hs 1.000 38.501,0039.900,00 1.000 38.501,00 -1,28% 38.501,0038.501,0038.500,0039.000,003.0001.155.020,00317:00:23
CP25O Cdo. 400 48.488,000,00 0 49.500,00 2,52% 49.500,0049.500,0049.500,0048.285,0010551.975,00116:30:06
CP25O 48hs 304 50.100,0050.495,00 300 50.100,00 -0,60% 50.400,0050.700,0050.100,0050.400,005.0102.525.068,001517:00:28
CP29O 48hs 5 27.450,0028.000,00 439 28.000,00 1,82% 27.500,0028.000,0027.500,0027.500,0014941.280,00417:00:22
CP30D Cdo. 3.921 51,230,00 0 51,23 0,23% 51,2851,2851,2351,117.8674.032,00216:30:06
CP30O Cdo. 1.757 25.600,000,00 0 25.600,00 0,39% 25.600,0025.600,0025.600,0025.500,001.757449.792,00116:30:09
CP32O 48hs 3.000 46.800,0048.300,00 4.088 48.300,00 1,26% 48.400,0048.400,0046.600,0047.700,0010.3415.003.285,00717:00:29
CRCED Cdo. 100 55,0059,00 350 57,83 0,00% 57,8357,8357,8357,8315287,00116:30:19
CRCED 48hs 2.356 54,9057,00 1.500 56,74 0,34% 56,9557,0055,8556,5513.8317.825,005417:00:14
CRCEO Cdo. 10 27.163,0028.950,00 700 27.300,00 0,78% 26.580,0027.907,5026.580,0027.087,505.3731.459.714,002716:30:28
CRCEO 48hs 159 27.326,0029.500,00 1.700 27.450,00 -0,90% 27.800,0028.560,0027.312,0027.700,0032.3178.866.895,0027717:00:10
CS34D 48hs 1.935 35,1639,50 6.198 37,00 0,00% 37,5038,9537,0037,005.1601.954,001017:00:11
CS34O Cdo. 2.665 16.883,5017.890,00 50 17.608,50 0,72% 17.890,0017.890,0017.608,5017.483,002.505448.130,00216:30:16
CS34O 48hs 100 16.900,0017.890,00 5.229 17.000,00 -4,49% 17.800,0017.890,0016.900,0017.800,009.8101.724.342,003817:00:10
CS35X Cdo. 0 0,000,00 0 28.936,96 0,72% 0,0028.936,9628.936,9628.730,343.636.0001.052.147.865,00116:30:01
CS35X 24hs 0 0,000,00 0 29.006,27 0,24% 0,0029.006,2729.006,2728.936,963.636.0001.054.667.977,00117:00:07
CS38D 48hs 5 99,00108,00 1.000 105,50 -1,68% 107,35107,35105,00107,306.0066.331,006417:00:26
CS38O Cdo. 8 50.100,0052.000,00 765 50.700,00 -3,06% 50.753,0050.753,0050.700,0052.300,00630319.425,00316:30:21
CS38O 24hs 0 0,000,00 0 51.748,00 -3,00% 51.748,0051.748,0051.748,0053.348,231517,00117:00:11
CS38O 48hs 40 49.600,0051.500,00 97 51.200,00 -0,58% 51.450,0051.500,0050.421,0051.500,0024.64012.594.448,0018117:00:10
CSIWO 48hs 1 28.200,0028.200,00 62 28.200,00 0,00% 28.200,0028.200,0028.200,0028.200,003610.152,00217:00:11
CSJXO 48hs 300 16.953,0025.000,00 1 17.000,00 0,28% 17.000,0017.000,0017.000,0016.953,001170,00117:00:11
CSKZD 48hs 1.000 30,0040,00 299 40,00 -7,30% 43,5043,5039,0043,151.101433,00317:00:11
CSKZO 48hs 17 34.500,0036.700,00 2.000 36.080,00 -3,74% 36.355,5036.355,5036.080,0037.480,0012545.375,00217:00:11
DNC2D 48hs 2.192 101,30103,00 404 101,95 0,15% 102,00102,00101,30101,8044.17144.901,007917:00:10
DNC2O Cdo. 340 49.000,0051.400,00 10 49.200,00 0,82% 48.800,0049.789,5048.500,0048.800,0015.6647.654.929,002916:30:08
DNC2O 48hs 500 49.000,0051.000,00 25 49.529,00 1,49% 49.897,0049.897,0048.749,0048.800,00105.54752.037.425,0020917:00:28
GN34D 48hs 900 75,6582,00 359 82,00 0,61% 82,0082,0075,0081,508.3986.591,001117:00:12
GN34O 48hs 100 33.200,0040.000,00 333 38.800,00 -0,51% 40.000,0040.500,0038.000,0039.000,009.0913.559.699,002317:00:10
GNCXD 48hs 740 95,0097,00 21.000 95,20 -1,86% 97,0097,0095,0097,0056.79454.779,003017:00:11
GNCXO 48hs 2.190 46.860,0047.300,00 1.000 47.299,00 -1,46% 47.999,0048.885,0046.700,0047.999,0064.35630.429.501,004917:00:11
IRC8D Cdo. 1.000 36,5944,15 1.000 39,00 -10,24% 42,1542,1539,0043,45912357,00416:30:29
IRC8D 48hs 100 34,6041,98 37 40,00 -2,44% 41,0042,4838,8041,0012.9055.166,001817:00:10
IRC8O 48hs 1.353 19.800,0019.802,00 38 19.802,00 0,01% 19.802,0019.802,0019.100,0019.801,0091.91318.139.608,004717:00:10
IRCEO 48hs 5 43.990,0044.500,00 400 44.000,00 0,00% 44.200,0044.200,0044.000,0044.000,006026.500,00217:00:20
IRCFD Cdo. 42 103,00115,00 2.000 100,00 -3,38% 103,50103,50100,00103,502.7522.800,00616:30:03
IRCFD 48hs 1.000 103,50108,95 100 104,10 -0,48% 104,75108,50104,00104,6063.74467.121,009717:00:26
IRCFO Cdo. 29 49.000,0052.500,00 572 50.800,00 -0,38% 50.350,0051.999,5049.000,0050.995,007.9633.970.469,003516:30:14
IRCFO 48hs 80 49.600,0051.500,00 1.000 50.825,00 0,18% 50.800,0051.800,0050.500,0050.735,00131.83167.168.537,0049417:00:19
IRCGD 48hs 500 99,80107,30 2.029 105,50 2,38% 104,25105,50102,75103,055.6195.894,001817:00:21
IRCGO Cdo. 27 50.300,0051.800,00 80 50.501,50 -1,33% 50.648,0051.800,0050.501,5051.180,00226114.707,00416:30:09
IRCGO 48hs 630 49.900,0053.000,00 400 50.500,00 -2,13% 51.600,0052.900,0050.451,0051.600,0034.00117.405.147,006917:00:18
IRCHD Cdo. 1.000 102,00111,00 65 103,50 2,48% 104,00105,00103,50101,00784813,00916:30:09
IRCHD 48hs 3.653 104,00107,95 9.965 106,40 -0,09% 106,50106,50106,35106,504.1274.390,001717:00:11
IRCHO Cdo. 100 47.100,0052.899,00 18 48.550,00 0,00% 48.550,0048.550,0048.550,0048.550,006531.557,00116:30:23
IRCHO 48hs 2.000 5.100,0052.100,00 188 52.250,00 0,48% 53.000,0053.000,0050.000,0052.000,005.3462.787.547,005417:00:11
IRCID 48hs 1.000 97,00103,00 997 101,00 1,00% 101,00101,00101,00100,001111,00117:00:10
IRCIO 48hs 10 47.000,0047.950,00 105 47.550,00 1,17% 47.800,0048.000,0047.550,0047.000,002.8381.356.844,00717:00:17
LOC2D 24hs 0 0,00100,55 990 100,55 0,05% 100,55100,55100,55100,50990995,00117:00:11
LOC2D 48hs 100 95,00103,00 997 98,50 -1,10% 99,0099,0098,3099,6019.51819.276,00917:00:12
LOC2O 48hs 1.500 47.800,0048.000,00 2.000 47.700,00 -2,25% 48.000,0048.000,0047.600,5048.800,0046.03221.966.380,002117:00:11
MAC2O 24hs 0 0,0024.779,00 21.000.000 24.779,00 -0,25% 24.779,0024.779,0024.779,0024.841,0021.000.0005.203.590.000,00117:00:10
MGC9D Cdo. 100 110,00113,00 1.911 113,00 -1,31% 114,00114,00111,00114,501.3331.514,00416:30:11
MGC9D 48hs 3.256 110,50115,00 56 112,50 0,90% 115,00115,00110,00111,5079.73489.359,005017:00:24
MGC9O Cdo. 21 51.800,0055.000,00 1.000 55.053,00 -0,47% 55.400,0055.400,0053.831,0055.311,00368201.777,001216:30:12
MGC9O 24hs 3.953 55.238,000,00 0 55.238,00 2,29% 55.238,0055.238,0055.238,0054.000,0028.14615.547.287,00417:00:10
MGC9O 48hs 80 52.001,0054.700,00 172 54.700,00 0,00% 54.700,0055.900,0052.600,0054.700,0095.35251.677.190,0015417:00:27
MGC9Y Cdo. 0 0,000,00 0 106,00 -1,61% 0,00106,00106,00107,74523.411554.815,00116:30:01
MGCBO Cdo. 9.852.216 107,000,00 0 107,00 0,66% 107,00107,00107,00106,3010.085.86010.791.870,00216:30:17
MGCEO Cdo. 0 0,0029.800,00 1.171 29.800,00 0,00% 29.800,0029.800,0029.800,0029.800,001.171348.958,00116:30:16
MGCEO 24hs 1.191 30.211,000,00 0 30.211,00 -1,91% 30.211,0030.211,0030.211,0030.800,001.191359.813,00117:00:23
MGCGD Cdo. 461.873 0,230,24 825.000 0,24 0,00% 0,230,240,230,2483.763.324193.424,0046716:30:15
MGCGX 48hs 0 0,000,00 0 100,01 0,96% 0,00100,01100,0199,06100.000.000100.014.000,00117:00:07
MGCHD 48hs 3.720 99,20103,00 50 100,80 0,70% 101,45101,75100,80100,109.8259.934,003917:00:22
MGCHO Cdo. 23 47.800,0050.000,00 725 47.671,00 -2,18% 50.000,0050.000,0047.671,0048.733,00277138.453,00416:30:13
MGCHO 48hs 7.000 48.600,0049.300,00 2.222 49.300,00 0,10% 50.600,0050.699,0047.500,0049.250,0041.76320.666.453,0011817:00:11
MRCAD Cdo. 582 77,1079,90 577 77,79 0,73% 77,8977,8977,2077,232.2211.723,001316:30:06
MRCAD 48hs 193 77,4077,80 494 77,75 0,19% 77,5079,4077,4077,60254.807197.851,0028217:00:03
MRCAO Cdo. 850 37.500,0037.839,00 1.000 37.600,00 -0,20% 37.850,0037.850,0036.450,0037.675,0024.7559.311.551,0014416:30:27
MRCAO 48hs 271 37.510,0050.000,00 29 37.800,00 -0,08% 37.850,0037.999,0037.500,0037.830,00640.358241.663.234,0092117:00:20
MRCEO Cdo. 106 47.900,0049.500,00 20 47.900,00 0,40% 47.905,0048.913,5047.900,0047.708,171.228589.379,00616:30:26
MRCEO 48hs 100 42.700,0048.550,00 4 48.500,00 -1,52% 50.398,0050.398,0048.200,0049.247,0024.21711.787.198,0011317:00:10
MRCFO 48hs 609 52.510,0053.500,00 75 53.000,00 0,95% 52.500,0054.000,0052.400,0052.500,009.4244.991.496,003017:00:11
MRCGO 48hs 100 29.000,0028.800,00 578 28.800,00 1,41% 28.400,0028.800,0028.400,0028.400,001.257359.668,00717:00:25
MRCID 48hs 500 97,00104,00 951 100,60 -3,27% 103,65104,00100,60104,0013.29613.721,001517:00:10
MRCIO 48hs 300 49.100,0050.500,00 105 49.400,00 -0,60% 49.698,0049.698,0048.055,0049.698,0011.2725.553.165,004717:00:09
MRCLD 48hs 100 100,40104,00 520 101,70 0,10% 101,50101,90101,50101,606.7786.894,00817:00:24
MRCLO 48hs 1.200 48.400,0052.000,00 1.000 50.050,00 0,50% 49.100,0050.400,0048.600,0049.800,007.4053.687.387,006317:00:13
MRCMO 48hs 200 26.775,0026.850,00 300 26.725,00 0,00% 26.724,0027.200,0026.450,0026.724,0045.92912.308.426,008917:00:10
MRECD 48hs 1.036 97,00103,45 100 100,60 -2,52% 100,60100,60100,60103,209.1839.238,001917:00:05
MRFCD 48hs 580 102,00112,00 1.886 106,00 4,43% 104,50106,00104,50101,509941.053,00517:00:10
MSSAD 48hs 350 102,00108,00 7.531 107,00 0,00% 102,00108,00102,00107,005.7836.180,00717:00:18
MSSAO 48hs 80 48.625,0052.200,00 217 50.256,50 0,30% 50.106,0052.200,0050.106,0050.105,501.551785.073,00917:00:18
MTCGD Cdo. 2.127 104,10150,00 322 107,25 1,08% 107,40108,00107,25106,101.2841.378,001016:30:18
MTCGD 48hs 30 105,90108,00 650 106,45 -0,05% 106,50107,00105,30106,50107.157114.363,0014817:00:12
MTCGO Cdo. 1.422 51.750,0052.700,00 89 51.750,00 -0,67% 51.850,0052.700,0050.000,0052.100,0012.5336.468.937,006616:30:03
MTCGO 48hs 38 51.700,0052.500,00 4.887 52.000,00 -0,14% 52.390,0052.390,0051.851,0052.074,0088.77946.263.273,0034817:00:25
MU21O 24hs 500.000 27.000,000,00 0 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00500.000135.000.000,00117:00:11
OLC1X 24hs 0 0,000,00 0 31.311,00 5,18% 0,0031.311,0031.311,0029.769,57500.000156.555.000,00117:00:07
PNDCD 48hs 1.000 112,50116,50 24.000 116,50 0,00% 116,00116,50116,00116,509.00010.445,00417:00:11
PNDCO 48hs 1.000 55.300,0056.999,00 1.000 56.999,00 0,35% 56.999,0056.999,0056.999,0056.800,004.0002.279.960,00217:00:25
PNFCO 24hs 0 0,0024.678,00 4.907.272 24.678,00 -0,25% 24.678,0024.678,0024.678,0024.740,004.907.2721.211.016.584,00117:00:29
RAC4O Cdo. 0 0,0051.445,00 1.924 51.445,00 0,87% 51.445,0051.445,0051.445,0051.000,001.924989.801,00116:30:12
RAC4O 48hs 1.000 49.200,0052.000,00 1.000 50.702,00 -0,95% 50.702,0050.702,0050.702,0051.188,0029.81415.116.294,00117:00:11
RCCJD 48hs 273 108,00115,00 486 110,50 -3,75% 114,90114,95110,50114,809.95411.410,001217:00:10
RCCJO Cdo. 829 54.242,0055.497,00 400 55.399,50 -2,81% 55.500,0055.500,0054.428,0056.999,00706390.074,00716:30:11
RCCJO 48hs 60 53.120,0054.900,00 6.732 54.900,00 3,58% 54.300,0054.999,0053.100,0053.000,00226.093123.813.471,008817:00:28
RCCMD Cdo. 0 0,0096,50 55 96,50 -1,53% 96,5096,5096,5098,00340328,00116:30:28
RCCMD 48hs 1.000 95,40100,80 1.428 95,00 -2,56% 95,0095,0095,0097,50451428,00117:00:27
RCCMO 48hs 5 46.900,0046.950,00 45 46.950,00 -0,11% 47.000,0048.400,0046.950,0047.000,0031.16214.923.941,001317:00:01
RFCAC Cdo. 2.985 100,000,00 0 100,00 0,62% 99,00100,0099,0099,3956.36856.328,001116:30:04
RFCAD Cdo. 952 105,000,00 0 105,00 2,50% 104,15105,00104,00102,4455.57557.911,00816:30:26
RFCAO Cdo. 879 53.718,000,00 0 53.718,00 9,57% 50.348,5053.797,0050.348,5049.026,51115.46058.724.933,002716:30:21
RFCDD Cdo. 2.002 56,000,00 0 56,00 0,00% 56,0056,0056,0056,004.0042.242,00216:30:12
RFCDO Cdo. 543 27.227,000,00 0 27.227,00 0,17% 27.227,0027.227,0027.227,0027.181,00543147.842,00116:30:16
RUC3C Cdo. 0 0,0098,57 1.015 98,57 0,00% 98,5798,5798,5798,571.0151.000,00116:30:20
RUC3D Cdo. 1.015 103,500,00 0 103,50 0,00% 103,50103,50103,50103,501.0151.050,00116:30:03
RUC3D 48hs 1.700 99,00103,90 595 103,85 1,81% 103,45104,10102,50102,0029.09430.165,003117:00:10
RUC3O 48hs 3.000 50.699,0051.000,00 7.267 51.000,00 0,10% 50.950,0051.000,0050.300,0050.950,0053.65627.248.646,005017:00:03
RUC4D 48hs 575 98,00103,00 342 102,95 0,00% 102,00102,9598,00102,954.4554.555,00717:00:17
RUC4O 48hs 100 46.900,0051.500,00 179 50.500,00 1,20% 51.100,0051.100,0049.310,0049.900,0018.0869.073.567,002117:00:11
RUC5D 48hs 43 101,00108,00 409 103,00 -3,74% 107,00107,00103,00107,003.2003.311,00417:00:11
RUC5O 48hs 479 50.550,0052.000,00 279 50.525,00 1,05% 50.500,0053.000,0050.500,0050.000,002.0571.052.117,001017:00:16
RUC6D 48hs 826 104,70107,50 760 106,30 -0,19% 105,50106,50105,30106,503.7373.951,00817:00:27
RUC6O 48hs 100 50.210,0051.090,00 7.154 51.090,00 0,18% 51.000,0051.299,0050.020,0051.000,0019.82510.126.477,005817:00:27
RUC7D 48hs 100 100,00106,00 99 103,50 0,49% 103,00103,50103,00103,003.3583.459,00617:00:10
RUC7O 48hs 686 49.310,0050.500,00 245 49.250,00 -1,50% 50.000,0050.700,0049.000,0050.000,006.3123.137.407,003517:00:18
SNS7O Cdo. 590 25.988,000,00 0 25.988,00 -0,27% 26.001,0026.056,0025.988,0026.059,508.8232.294.658,00616:30:02
SNS7O 48hs 984 25.996,000,00 0 25.996,00 -0,22% 25.994,0025.996,0025.988,0026.054,503.543920.951,00317:00:10
SNS9O Cdo. 300 26.100,0026.270,00 146 26.270,00 1,43% 26.245,0026.300,0026.050,5025.900,005.2011.361.839,001516:30:15
SNS9O 48hs 50 26.200,0026.288,00 2.899 26.288,00 1,03% 26.394,0027.000,0026.100,0026.020,0050.73913.333.612,0013617:00:23
SPC1O Cdo. 154.690 26.676,000,00 0 26.676,00 1,02% 26.676,0026.676,0026.676,0026.406,00154.69041.265.104,00116:30:06
TLC1D 48hs 1.000 101,60104,00 1.000 103,50 -0,81% 104,35104,35103,10104,35194.000200.877,005717:00:01
TLC1O Cdo. 1.000 48.600,0050.450,00 3.000 50.500,00 -1,37% 50.500,0050.500,0050.500,0051.200,0025.00012.625.000,00216:30:04
TLC1O 24hs 0 0,0050.500,00 12.000 50.696,00 4,57% 50.696,0050.696,0050.696,0048.480,0029.00014.701.840,00317:00:11
TLC1O 48hs 1.000 49.450,0050.450,00 6.000 50.450,00 -1,08% 51.000,0051.000,0050.152,0051.000,00261.000131.858.210,009317:00:25
TLC5D Cdo. 2.000 102,00106,00 1.000 105,00 4,84% 101,00105,00101,00100,154.0004.160,00316:30:09
TLC5D 48hs 14.000 101,60104,50 1.000 103,50 -1,24% 103,00104,50103,00104,8027.00028.018,001517:00:25
TLC5O 48hs 4.000 50.650,0050.730,00 4.000 50.730,00 0,61% 50.999,0050.999,0050.421,0050.420,0053.00026.880.880,004017:00:24
TSC2Y Cdo. 0 0,000,00 0 102,96 6,37% 0,00102,96102,9696,80918.000945.181,00116:30:01
VSC3D 48hs 1.000 108,00112,00 261 112,00 0,00% 112,00112,00112,00112,004853,00217:00:12
VSC3O 48hs 200 48.001,0055.000,00 775 55.000,00 1,85% 54.000,0055.000,0053.850,0054.000,0014277.697,00917:00:16
VSCEO 48hs 5 50.950,0051.000,00 3.665 51.000,00 -0,49% 51.250,0051.250,0051.000,0051.250,003517.900,00617:00:11
VSCFD 48hs 300 103,00119,00 899 108,00 2,47% 108,00108,00108,00105,401.3101.414,00317:00:10
VSCFO 48hs 2 51.979,0051.980,00 179 51.980,00 1,92% 51.979,0052.300,0051.979,0051.000,00879457.951,00817:00:10
VSCGO 48hs 19 45.400,0045.400,00 1 45.400,00 1,05% 45.400,0045.400,0045.400,0044.929,231454,00117:00:15
VSCJO Cdo. 0 0,0027.879,00 5.941 27.879,00 1,38% 27.879,0027.879,0027.879,0027.500,005.9411.656.291,00116:30:03
VSCKD Cdo. 0 0,0052,89 9.992 52,89 0,38% 52,7952,8952,7752,694.3372.290,001216:30:03
VSCKO Cdo. 9.992 25.500,0026.100,00 2.395 26.100,00 2,76% 25.500,0026.100,0025.500,0025.400,0012.6133.291.945,001316:30:02
VSCLO 48hs 100 47.501,0048.490,00 190 48.500,00 0,41% 48.500,0048.500,0048.500,0048.300,00255123.675,00317:00:19
YCA6O Cdo. 1.000 49.300,0050.229,00 2.000 49.900,00 0,20% 50.399,0050.399,0049.900,0049.800,006.0003.006.420,00616:30:04
YCA6O 48hs 1.000 49.211,0049.980,00 1.000 49.980,00 -0,04% 50.000,0050.100,0049.751,0050.000,00763.000381.387.580,0023517:00:02
YCA6P 48hs 2.000 102,25104,00 5.000 102,95 0,24% 102,05102,95102,00102,70408.000418.544,008917:00:26
YMCHD Cdo. 352 85,0091,60 6.261 90,00 1,12% 91,6091,6090,0089,004.3773.966,00616:30:15
YMCHD 48hs 5 88,1192,00 3.500 90,95 1,06% 91,6091,7089,0090,00137.402124.880,0014817:00:14
YMCHO Cdo. 1 43.495,0044.499,00 100 44.350,00 1,97% 43.944,5044.900,0043.496,0043.494,502.6641.171.517,002816:30:09
YMCHO 48hs 100 42.800,0045.200,00 294 44.450,00 0,58% 44.250,5045.300,0044.020,0044.195,00452.705200.863.954,0054017:00:15
YMCHX 48hs 0 0,000,00 0 44.458,43 73,01% 0,0044.458,4344.458,4325.697,001.415.000629.086.784,00217:00:06
YMCIC Cdo. 10.710 92,900,00 0 92,90 2,31% 92,9092,9092,9090,8010.7109.949,00116:30:12
YMCID Cdo. 512 97,0099,00 11 97,00 0,00% 98,2099,0097,0097,004.4994.404,00816:30:02
YMCID 48hs 337 98,0099,50 334 98,20 -0,56% 98,9099,5098,0098,75188.360185.358,0013217:00:16
YMCIO Cdo. 10 46.670,0048.000,00 338 48.000,00 1,69% 48.200,0048.200,0047.300,0047.200,0023.36911.159.927,003116:30:24
YMCIO 48hs 100 46.050,0053.000,00 473 47.860,00 0,55% 48.000,0048.100,0047.550,0047.600,00275.658131.838.967,0037517:00:20
YMCJD 48hs 120 81,0584,85 50 82,90 -0,06% 82,7083,0082,5082,95111.59692.435,006417:00:08
YMCJO Cdo. 1.000 39.874,0041.000,00 80 40.298,50 1,25% 39.800,0040.299,0039.800,0039.800,001.425569.433,00916:30:11
YMCJO 48hs 200 38.550,0040.310,00 2.402 40.310,00 0,52% 40.699,0040.699,0039.900,0040.100,00156.85963.104.943,0021817:00:14
YMCMX Cdo. 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0032.000,0032.000,003.750.0001.200.000.000,00116:30:01
YMCMX 24hs 0 0,000,00 0 32.075,13 -0,26% 0,0032.075,1332.075,1332.160,313.750.0001.202.817.525,00117:00:07
YMCOO 48hs 1.000 33.000,0033.000,00 10 33.400,00 0,00% 33.400,0033.400,0033.400,0033.400,0014.2684.765.512,00417:00:21
YMCQD Cdo. 5 84,5190,00 14.168 88,00 -1,12% 90,0090,0088,0089,0047.06741.439,00416:30:14
YMCQD 24hs 0 0,0094,82 640 94,82 -3,00% 94,8294,8294,8297,75640606,00117:00:10
YMCQD 48hs 5 87,7199,00 5.000 88,35 0,63% 91,8891,8887,0087,80115.972102.418,005317:00:28
YMCQO Cdo. 523 42.600,0044.450,00 700 42.600,00 -0,23% 41.500,0044.500,0041.500,0042.700,0046.45819.835.356,001216:30:10
YMCQO 48hs 150 41.510,0042.730,00 870 42.730,00 0,07% 42.701,0044.200,0042.605,0042.700,001.362.456582.570.440,0025417:00:06
YMCQX 48hs 0 0,000,00 0 45.290,41 6,69% 0,0045.301,7345.246,3942.450,003.067.0001.388.646.739,00317:00:07
YMCQZ 48hs 0 0,000,00 0 88,04 0,00% 0,0088,0588,03-1.931.0001.699.995,00217:00:07
YPCUD 24hs 0 0,0042,90 1.000 42,90 3,62% 42,9042,9042,9041,40139.00059.631,00217:00:12
YPCUD 48hs 1.000 39,1542,95 4.000 42,30 -0,70% 42,2042,7542,0042,6052.00022.079,001917:00:10
YPCUO 24hs 4.000 20.550,000,00 0 20.550,00 8,13% 20.550,0020.550,0020.550,0019.004,504.000822.000,00117:00:25
YPCUO 48hs 1.000 19.350,0021.000,00 1.000 20.391,00 0,00% 20.391,0020.550,0020.390,0020.390,00190.00038.882.670,004017:00:21

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 163,400,00 0 163,40 0,25% 163,40163,40163,40163,00727.000.0001.187.918.000,00117:00:27
DT16Q 24hs 925.000.000 134,200,00 0 134,20 0,30% 134,20134,20134,20133,80925.000.0001.241.350.000,00117:00:14
DT17Q 24hs 180.000.000 129,000,00 0 129,00 0,31% 129,00129,00129,00128,601.080.000.0001.393.200.000,00217:00:14
DT18Q 24hs 390.000.000 137,900,00 0 137,90 0,22% 137,90137,90137,90137,601.290.000.0001.778.910.000,00217:00:11
NM11Q 24hs 500.000.000 154,700,00 0 154,70 0,26% 154,70154,70154,70154,30500.000.000773.500.000,00117:00:10
NM12Q 24hs 800.000.000 151,000,00 0 151,00 0,33% 151,00151,00151,00150,50800.000.0001.208.000.000,00117:00:22
NM13Q 24hs 800.000.000 143,500,00 0 143,50 0,21% 143,50143,50143,50143,20800.000.0001.148.000.000,00117:00:26
NM14Q 24hs 830.000.000 132,900,00 0 132,90 0,23% 132,90132,90132,90132,60830.000.0001.103.070.000,00117:00:26
NM15Q 24hs 830.000.000 126,100,00 0 126,10 0,32% 126,10126,10126,10125,70830.000.0001.046.630.000,00117:00:11
NM16Q 24hs 890.000.000 113,500,00 0 113,50 0,27% 113,50113,50113,50113,20890.000.0001.010.150.000,00117:00:23
NM17Q 24hs 950.000.000 107,500,00 0 107,50 0,28% 107,50107,50107,50107,20950.000.0001.021.250.000,00117:00:11
NM18Q 24hs 250.000.000 103,300,00 0 103,30 0,29% 103,30103,30103,30103,001.150.000.0001.187.950.000,00217:00:25
NM19Q 24hs 400.000.000 110,600,00 0 110,60 0,27% 110,60110,60110,60110,301.300.000.0001.437.800.000,00217:00:11
NM20Q 24hs 600.000.000 104,600,00 0 104,60 0,19% 104,60104,60104,60104,401.500.000.0001.569.000.000,00217:00:16
NM21Q 24hs 600.000.000 95,700,00 0 95,70 0,21% 95,7095,7095,7095,501.500.000.0001.435.500.000,00217:00:24
S223B 48hs 0 0,00139,20 29.000.000 139,20 0,00% 138,60139,20138,60-58.000.00080.562.000,00217:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 2 2,00 240,00 17 236,502,83%  230,00. 236,50. 236,21 236,21 4,00 94.542,002 16:57
ALUA ALUC170.AG 30 220,76 228,00 50 228,002,24%  223,00. 228,00. 227,00 227,00 559,00 12.725.978,009 15:26
ALUA ALUC245.AG 4 140,00 158,00 10 140,00-3,45%  145,00. 140,00. 140,00 140,00 2,00 28.000,001 16:57
ALUA ALUC370.AG 100 40,00 50,00 2 45,0014,32%  39,36. 45,15. 30,10 30,10 13,00 57.160,003 15:05
ALUA ALUC390.AG 7 18,50 36,00 5 18,410,00%  -. 18,41. 18,41 18,41 1,00 1.841,001 11:12
ALUA ALUC410.AG 5 22,00 28,00 4 27,008,00%  25,00. 30,00. 27,00 30,00 143,00 427.200,0011 16:57
ALUA ALUC450.AG 4 5,00 25,00 5 11,9931,26%  9,13. 11,99. 11,99 11,99 2,00 2.397,001 15:05
ALUA ALUV370.AG 2 7,00 10,00 2 8,780,00%  8,78. 8,78. 8,78 8,78 2,00 1.755,001 14:35
BHIP BHIC26.0AG 60 9,00 26,00 3 11,500,29%  11,47. 11,50. 11,50 11,50 2,00 2.300,001 13:51
BHIP BHIC26.0DI 0 0,00 21,00 1 20,80-4,59%  21,80. 20,80. 20,80 20,80 1,00 2.080,001 16:30
BHIP BHIC26.0JL 1 8,60 9,40 1 9,00-9,09%  9,90. 9,00. 8,60 8,60 2,00 1.760,002 13:56
BMA BMAC11245G 2 250,00 500,00 1 450,0012,50%  400,00. 450,00. 450,00 450,00 2,00 90.000,001 14:13
BMA BMAV1250AG 3 27,60 26,00 1 25,5015,91%  22,00. 30,00. 25,50 30,00 3,00 8.550,002 16:21
COME COMC27.0DI 2 22,00 22,00 97 22,000,00%  22,00. 22,00. 22,00 22,00 3,00 6.600,002 12:13
COME COMC27.0OC 75 17,50 19,00 100 17,25-1,15%  17,45. 18,00. 17,25 18,00 77,00 137.775,003 14:19
COME COMC27519G 10 11,21 14,00 2 12,95-1,72%  13,18. 13,50. 12,95 13,46 246,00 325.986,009 16:37
COME COMC28519G 30 11,50 13,49 10 12,501,16%  12,36. 12,70. 12,50 12,70 34,00 42.755,006 16:14
COME COMC29519G 2 11,00 11,26 10 11,20-1,32%  11,35. 11,64. 11,20 11,25 1.064,00 1.205.147,0037 16:31
COME COMC31519G 0 0,00 10,16 10 10,008,34%  9,23. 10,00. 10,00 10,00 10,00 10.000,001 13:59
COME COMC32519G 10 7,78 9,90 5 8,604,88%  8,20. 9,00. 8,60 9,00 35,00 31.117,005 15:01
COME COMC33519G 110 7,50 8,11 10 7,50-2,48%  7,69. 7,90. 7,45 7,80 775,00 593.000,0020 16:59
COME COMC35.0AG 11 3,90 6,86 1 6,450,78%  6,40. 6,65. 6,45 6,50 1.044,00 685.405,0026 16:35
COME COMC36.0AG 12 5,40 9,00 628 5,45-1,38%  5,53. 5,95. 5,45 5,90 2.731,00 1.555.384,0086 16:56
COME COMC37.0AG 10 4,70 4,90 3 4,80-1,11%  4,85. 5,29. 4,70 4,85 1.010,00 503.548,0028 16:59
COME COMC38.0AG 10 3,71 4,07 10 4,15-0,95%  4,19. 4,29. 4,13 4,19 1.144,00 478.927,0034 16:47
COME COMC39.0AG 89 3,33 3,55 2 3,44-3,32%  3,56. 3,72. 3,33 3,71 351,00 125.818,0035 16:59
COME COMC40.0AG 10 2,52 3,10 10 2,61-7,05%  2,81. 3,08. 2,50 2,98 14.034,00 4.043.539,00201 16:59
COME COMC40.0DI 294 13,00 13,33 13 13,00-2,50%  13,33. 13,95. 12,50 12,50 147,00 192.631,0013 16:46
COME COMC40.0OC 285 7,60 8,40 300 7,65-6,71%  8,20. 8,30. 7,50 7,50 148,00 117.220,008 16:59
COME COMV24519G 1200 0,02 0,03 90 0,020,00%  0,02. 0,02. 0,02 0,02 400,00 800,002 11:21
COME COMV33519G 80 0,25 0,49 60 0,25-51,92%  0,52. 0,50. 0,25 0,50 30,00 1.000,003 16:14
COME COMV36.0AG 62 0,70 1,00 4 0,71-12,67%  0,81. 0,90. 0,67 0,70 716,00 50.443,0022 16:41
COME COMV38.0AG 9 0,82 1,20 29 0,82-41,36%  1,40. 1,20. 0,82 0,91 122,00 11.502,009 16:49
CRES CREC29657G 8 122,00 0,00 0 122,00-9,63%  135,00. 122,00. 122,00 122,00 8,00 99.552,001 13:51
CRES CREC450.AG 1 15,93 0,00 0 33,000,00%  33,00. 33,00. 33,00 33,00 30,00 99.000,003 15:58
CRES CREC470.DI 0 0,00 140,00 3 140,00-3,45%  145,00. 140,00. 140,00 140,00 8,00 112.000,003 13:46
CRES CREV410.AG 120 12,61 0,00 0 12,610,00%  -. 12,77. 12,61 12,77 12,00 15.180,002 16:54
GGAL GFGC10415G 1 37,08 38,70 8 37,50-22,28%  48,25. 48,00. 35,00 44,00 6.323,00 25.589.173,00681 16:59
GGAL GFGC10915G 1 15,00 30,90 58 30,90-19,94%  38,59. 41,00. 29,00 29,00 9.722,00 30.750.952,00754 16:59
GGAL GFGC11415G 10 5,00 25,00 10 24,10-19,52%  29,94. 29,00. 19,01 19,01 1.284,00 3.208.408,00216 16:48
GGAL GFGC11915G 1 8,00 20,89 8 20,00-19,42%  24,82. 30,00. 11,00 11,00 8.544,00 17.256.459,00823 16:59
GGAL GFGC12415G 10 15,00 16,59 1 15,50-18,33%  18,98. 17,00. 13,00 13,00 809,00 1.264.955,00105 16:59
GGAL GFGC12915G 8 12,00 12,25 45 12,25-18,36%  15,01. 13,00. 12,00 12,30 1.232,00 1.528.206,00159 16:59
GGAL GFGC1350AG 5 1,52 17,00 1 1,470,00%  -. 1,47. 0,97 0,97 24,00 2.913,003 13:38
GGAL GFGC13915G 52 7,85 9,85 10 8,00-22,65%  10,34. 10,00. 1,60 1,60 186,00 163.733,0035 16:58
GGAL GFGC14415G 5 6,15 8,00 1 6,60-22,34%  8,50. 8,00. 0,80 0,80 264,00 168.557,0085 16:38
GGAL GFGC14915G 40 1,50 13,00 9 5,27-23,45%  6,89. 7,20. 0,67 0,67 5.169,00 2.874.631,00472 16:59
GGAL GFGC34304G 75 518,76 650,00 3 538,690,00%  -. 549,04. 536,19 549,04 14,00 762.901,007 12:56
GGAL GFGC37152G 60 493,05 506,80 59 523,110,00%  -. 523,11. 523,11 523,11 2,00 104.622,001 11:14
GGAL GFGC45931G 44 413,81 429,48 52 418,00-5,74%  443,46. 428,58. 418,00 428,58 13,00 546.574,005 16:32
GGAL GFGC47931G 41 395,76 411,87 51 403,00-5,28%  425,45. 412,26. 399,09 412,26 14,00 565.270,003 16:24
GGAL GFGC49931G 41 377,71 394,25 47 381,04-6,45%  407,32. 381,04. 381,04 381,04 2,00 76.208,001 15:52
GGAL GFGC51931G 4 361,00 376,64 7 361,00-7,00%  388,17. 376,16. 361,00 373,62 10,00 366.952,005 16:58
GGAL GFGC55931G 1 305,00 340,00 2 327,00-8,40%  357,00. 340,00. 323,45 337,52 60,00 1.984.827,0028 16:48
GGAL GFGC56304G 1 320,18 341,00 1 323,51-5,69%  343,03. 334,15. 323,51 334,15 14,00 461.146,008 15:52
GGAL GFGC57931G 25 305,49 310,00 1 310,00-5,71%  328,76. 310,00. 308,83 308,83 15,00 463.479,005 16:05
GGAL GFGC59931G 1 285,00 295,00 4 300,00-4,76%  315,00. 300,00. 295,00 300,00 31,00 927.500,0011 15:05
GGAL GFGC65931G 2 233,01 249,50 1 233,01-12,90%  267,53. 254,00. 230,00 254,00 148,00 3.543.401,0018 16:38
GGAL GFGC66304G 1 230,00 300,00 40 230,000,00%  -. 230,00. 230,00 230,00 2,00 46.000,002 16:37
GGAL GFGC72304G 10 183,00 205,00 3 183,00-12,86%  210,00. 210,00. 183,00 210,00 307,00 5.830.340,0041 16:13
GGAL GFGC73152O 1 281,00 297,50 1 290,00-11,85%  328,99. 301,00. 275,00 301,00 9,00 260.090,007 16:48
GGAL GFGC75304G 1 162,92 180,00 2 164,07-13,65%  190,00. 193,68. 162,99 193,68 34,00 579.162,0018 16:34
GGAL GFGC75931G 1 158,90 163,74 2 160,00-14,89%  188,00. 182,00. 159,90 182,00 1.002,00 16.587.070,0064 16:57
GGAL GFGC77931G 32 148,50 151,68 2 148,50-12,18%  169,10. 169,00. 145,00 162,00 3.408,00 52.219.241,00331 16:59
GGAL GFGC78304O 2 218,44 273,00 1 255,000,00%  -. 255,00. 255,00 255,00 2,00 51.000,001 15:30
GGAL GFGC79152D 6 50,10 480,00 4 375,004,17%  360,00. 375,00. 375,00 375,00 3,00 112.500,001 12:07
GGAL GFGC80304O 1 100,00 288,77 2 195,270,00%  -. 195,27. 195,27 195,27 1,00 19.527,001 13:46
GGAL GFGC85304G 50 99,01 102,00 1 99,50-16,99%  119,87. 119,00. 96,00 110,00 1.973,00 20.522.010,00303 16:59
GGAL GFGC89304G 3 79,50 80,00 8 80,00-18,58%  98,25. 103,00. 79,00 90,00 2.312,00 19.752.088,00480 16:59
GGAL GFGC93304G 1 64,10 66,10 3 64,20-18,92%  79,18. 84,00. 63,45 81,00 1.471,00 10.451.256,00325 16:56
GGAL GFGC97304G 1 50,01 89,80 20 52,00-23,05%  67,58. 74,00. 50,50 65,00 18.204,00 104.859.827,001257 16:59
GGAL GFGC98152O 4 121,00 150,00 5 148,00-11,90%  168,00. 160,01. 121,40 160,01 81,00 1.186.129,0035 16:55
GGAL GFGV10415G 1 186,00 205,00 1 195,1011,97%  174,25. 200,00. 170,00 170,00 45,00 861.310,0028 16:49
GGAL GFGV34304G 30 0,04 0,09 21 0,04-35,94%  0,06. 0,04. 0,04 0,04 115,00 470,0022 16:35
GGAL GFGV45931G 1000 0,08 0,21 200 0,21-2,35%  0,21. 0,21. - - 368,00 5.413,00128 16:59
GGAL GFGV47931G 777 0,01 111,11 2242 0,01-96,50%  0,20. 0,01. 0,01 0,01 3,00 1,003 12:16
GGAL GFGV49931G 45 0,39 0,43 4 0,43-10,23%  0,48. 0,49. 0,01 0,01 3.060,00 125.104,00812 16:59
GGAL GFGV51931G 96 0,51 0,64 104 0,54-14,67%  0,63. 0,70. 0,50 0,58 1.082,00 59.907,00466 16:59
GGAL GFGV55931G 100 0,88 1,08 32 0,90-24,67%  1,20. 1,08. 0,13 0,13 163,00 14.814,0082 16:59
GGAL GFGV56304G 500 0,23 0,90 33 0,15-86,68%  1,13. 0,15. 0,15 0,15 1,00 15,001 11:49
GGAL GFGV57931G 100 0,35 1,45 19 1,45-1,02%  1,47. 1,45. 0,99 0,99 195,00 24.557,0052 16:57
GGAL GFGV59931G 200 0,62 1,79 5 1,791,99%  1,76. 1,80. 1,25 1,25 463,00 79.109,00212 16:59
GGAL GFGV64304G 2 3,25 3,60 17 3,60-4,96%  3,79. 3,60. 3,10 3,60 149,00 51.200,0072 16:59
GGAL GFGV68304O 1 9,00 14,99 5 8,50-46,20%  15,80. 8,50. 8,50 8,50 2,00 1.700,001 15:30
GGAL GFGV72304G 116 6,20 20,00 16 13,2010,06%  11,99. 13,85. 11,99 12,00 2.066,00 2.696.344,00460 16:59
GGAL GFGV75304G 2 19,60 20,70 8 20,7014,36%  18,10. 21,00. 18,00 20,00 244,00 481.372,00103 16:51
GGAL GFGV75931G 5 21,30 45,00 1 22,0014,33%  19,24. 22,99. 16,00 16,00 510,00 1.090.380,00124 16:58
GGAL GFGV77931G 1 26,80 40,00 1 26,8011,61%  24,01. 28,02. 19,20 19,20 2.579,00 6.994.536,00345 16:59
GGAL GFGV85304G 1 25,00 56,00 4 52,0013,19%  45,94. 54,00. 39,30 39,30 2.355,00 12.008.351,00489 16:58
GGAL GFGV89304G 1 74,00 76,70 4 74,0013,85%  65,00. 76,70. 60,79 65,00 190,00 1.369.447,0079 16:59
GGAL GFGV93304G 1 98,50 104,00 1 101,0027,24%  79,38. 105,00. 80,00 80,00 347,00 3.333.372,0075 16:58
GGAL GFGV97304G 1 129,00 139,95 8 145,0027,19%  114,00. 145,00. 123,00 125,00 90,00 1.206.400,0017 16:00
MEL MELC11200G 1 130,96 238,66 15 216,980,00%  -. 216,98. 216,98 216,98 15,00 32.547,001 13:50
PAMP PAMC580.AG 1 330,00 345,00 15 340,00-4,23%  355,00. 355,00. 340,00 355,00 16,00 552.000,004 16:53
PAMP PAMC820.AG 20 110,00 130,00 1 130,00-23,53%  170,00. 130,00. 110,00 110,00 2,00 24.000,002 14:10
PAMP PAMC840.AG 1 105,00 120,00 30 110,000,00%  110,00. 110,00. 105,00 105,00 2,00 21.500,002 15:01
PAMP PAMC900.AG 100 50,00 80,00 15 69,60-22,67%  90,00. 69,60. 69,60 69,60 1,00 6.960,001 12:36
PAMP PAMC920.AG 1 50,10 110,00 2 50,10-33,20%  75,00. 75,00. 50,10 75,00 36,00 262.510,005 16:51
PAMP PAMC920.OC 1 150,00 290,00 2 173,008,12%  160,00. 173,00. 150,00 150,00 5,00 77.300,003 16:39
PAMP PAMV820.AG 40 2,50 7,30 10 7,203,60%  6,95. 7,20. 7,20 7,20 1,00 720,001 16:50
PAMP PAMV860.AG 1 15,00 33,10 16 24,90-9,45%  27,50. 24,90. 24,90 24,90 20,00 49.800,001 16:03
SPY SPYC12100G 15 555,17 718,38 12 552,78-27,82%  765,79. 552,78. 552,78 552,78 3,00 16.583,002 15:52
TGNO4 TGNC660.AG 20 85,00 100,00 10 100,00-9,09%  110,00. 130,00. 100,00 130,00 10,00 119.500,006 16:34
TGNO4 TGNC660.OC 3 195,00 200,00 1 195,00-19,31%  241,67. 200,00. 195,00 200,00 39,00 779.500,003 16:52
TRAN TRAC360.AG 2 5,00 69,00 30 50,00-23,29%  65,18. 50,00. 50,00 50,00 12,00 60.000,002 16:38
TXAR TXAC27003G 10 172,00 180,00 5 180,00-9,95%  199,90. 199,90. 179,90 199,90 77,00 1.445.600,006 16:55
TXAR TXAC480.AG 2 10,00 15,00 3 9,24-48,67%  18,00. 9,24. 9,24 9,24 2,00 1.848,001 16:34
TXAR TXAC500.AG 9 6,50 8,90 10 8,900,00%  8,90. 8,90. 8,90 8,90 2,00 1.780,001 11:51
TXAR TXAC560.AG 20 3,00 5,00 17 5,00-18,21%  6,11. 5,00. 3,99 3,99 24,00 10.797,004 16:58
VST VSTC13600G 15 999,08 1.191,76 3 1.000,000,00%  -. 1.000,00. 1.000,00 1.000,00 10,00 100.000,001 16:57
VST VSTC13900G 15 749,29 780,00 10 500,00-33,26%  749,21. 500,00. 500,00 500,00 20,00 100.000,003 12:03
YPFD YPFC10000G 5 51,00 90,00 1 90,00-25,00%  120,00. 90,00. 90,00 90,00 1,00 9.000,001 16:55
YPFD YPFC3800AG 1 3.980,00 4.139,29 1 3.980,00-12,03%  4.524,47. 3.980,00. 3.980,00 3.980,00 1,00 398.000,001 14:37
YPFD YPFC5700AG 2 2.350,00 2.425,00 3 2.350,00-12,96%  2.700,00. 2.430,00. 2.350,00 2.390,00 10,00 2.396.000,004 16:51
YPFD YPFC6700AG 2 1.436,00 2.400,00 1 1.450,000,00%  1.450,00. 1.450,00. 1.400,00 1.400,00 6,00 855.000,003 16:51
YPFD YPFC6700OC 1 800,00 2.500,00 1 2.500,00-16,67%  3.000,00. 2.500,00. 2.500,00 2.500,00 14,00 3.500.000,005 16:19
YPFD YPFC7000AG 2 1.205,00 3.000,00 1 1.141,85-7,17%  1.230,00. 1.141,85. 1.141,85 1.141,85 1,00 114.185,001 12:10
YPFD YPFC7600AG 1 825,00 1.300,00 1 826,00-2,82%  850,00. 910,00. 800,00 910,00 19,00 1.594.400,0017 16:58
YPFD YPFC7900AG 1 604,60 875,00 2 700,000,00%  700,00. 700,00. 700,00 700,00 2,00 140.000,001 11:03
YPFD YPFC8500AG 1 425,00 950,00 1 425,10-5,53%  450,00. 450,00. 400,00 450,00 22,00 915.410,0011 16:58
YPFD YPFC8800AG 1 214,46 429,90 1 280,000,00%  280,00. 280,00. 280,00 280,00 1,00 28.000,001 11:20
YPFD YPFC9400AG 1 140,00 490,00 1 155,00-22,11%  199,00. 180,00. 151,00 151,00 9,00 144.600,005 16:37
YPFD YPFV7300AG 1 50,00 218,00 1 239,9053,78%  156,00. 239,90. 190,00 210,00 3,00 63.990,003 15:32
YPFD YPFV7600AG 3 270,00 320,00 4 329,509,83%  300,00. 329,50. 280,00 320,00 11,00 331.050,0010 16:57

Cauciones


Total Contado Pesos
385.434.526.487
Total Futuro Pesos
386.670.997.195
Total Contado Dólares
22.394.684
Total Futuro Dólares
22.397.795
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 11/07/2023 358.522.939.065,00 359.330.391.085,00 82,20% contado inmediato
001 Dólar efectivo Privada Paridad 11/07/2023 19.360.233,00 19.361.196,00 1,81% contado inmediato
002 Pesos Privada Paridad 12/07/2023 6.505.192.490,00 6.534.501.769,00 82,22% contado inmediato
002 Dólar efectivo Privada Paridad 12/07/2023 15.193,00 15.194,00 1,55% contado inmediato
003 Pesos Privada Paridad 13/07/2023 970.619.439,00 977.195.356,00 82,42% contado inmediato
003 Dólar efectivo Privada Paridad 13/07/2023 7.310,00 7.311,00 1,00% contado inmediato
004 Pesos Privada Paridad 14/07/2023 1.094.120.597,00 1.104.097.820,00 83,21% contado inmediato
007 Pesos Privada Paridad 17/07/2023 15.808.990.933,00 16.064.231.886,00 84,18% contado inmediato
007 Dólar efectivo Privada Paridad 17/07/2023 1.757.461,00 1.758.003,00 1,60% contado inmediato
008 Pesos Privada Paridad 18/07/2023 219.018.668,00 223.066.678,00 84,32% contado inmediato
009 Pesos Privada Paridad 19/07/2023 440.014.399,00 449.329.104,00 85,85% contado inmediato
010 Pesos Privada Paridad 20/07/2023 94.091.360,00 96.256.061,00 83,97% contado inmediato
011 Pesos Privada Paridad 21/07/2023 13.725.957,00 14.071.780,00 83,60% contado inmediato
014 Pesos Privada Paridad 24/07/2023 289.517.286,00 299.010.332,00 85,48% contado inmediato
014 Dólar efectivo Privada Paridad 24/07/2023 258.639,00 258.900,00 2,63% contado inmediato
015 Pesos Privada Paridad 25/07/2023 83.618.668,00 86.503.192,00 83,94% contado inmediato
016 Pesos Privada Paridad 26/07/2023 7.867.043,00 8.159.735,00 84,87% contado inmediato
016 Dólar efectivo Privada Paridad 26/07/2023 241.962,00 242.144,00 1,71% contado inmediato
017 Pesos Privada Paridad 27/07/2023 4.272.283,00 4.436.499,00 82,52% contado inmediato
018 Pesos Privada Paridad 28/07/2023 4.236.629,00 4.402.473,00 79,37% contado inmediato
021 Pesos Privada Paridad 31/07/2023 53.536.714,00 56.218.961,00 87,08% contado inmediato
021 Dólar efectivo Privada Paridad 31/07/2023 243,00 243,00 1,50% contado inmediato
022 Pesos Privada Paridad 01/08/2023 37.717.652,00 39.697.260,00 87,07% contado inmediato
023 Pesos Privada Paridad 02/08/2023 544.640,00 574.507,00 87,02% contado inmediato
024 Pesos Privada Paridad 03/08/2023 21.690.209,00 22.916.785,00 86,00% contado inmediato
025 Pesos Privada Paridad 04/08/2023 4.060.673,00 4.296.085,00 84,64% contado inmediato
028 Pesos Privada Paridad 07/08/2023 2.329.488,00 2.485.298,00 87,19% contado inmediato
029 Pesos Privada Paridad 08/08/2023 111.668,00 119.318,00 86,23% contado inmediato
030 Pesos Privada Paridad 09/08/2023 1.248.323.774,00 1.340.490.213,00 89,82% contado inmediato
030 Dólar efectivo Privada Paridad 09/08/2023 753.643,00 754.804,00 1,87% contado inmediato
031 Pesos Privada Paridad 10/08/2023 3.351.877,00 3.586.558,00 82,43% contado inmediato
032 Pesos Privada Paridad 11/08/2023 4.432.254,00 4.739.059,00 78,95% contado inmediato
035 Pesos Privada Paridad 14/08/2023 200.000,00 216.330,00 85,15% contado inmediato
053 Pesos Privada Paridad 01/09/2023 2.521,00 2.814,00 80,00% contado inmediato
086 Pesos Privada Paridad 04/10/2023 200,00 237,00 79,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.275.970.591.505,00100,00%
Renta Variable15.118.217.085,001,19%
Acciones5.590.743.967,000,44%
Cedears9.512.641.086,000,75%
Ejercicios14.832.032,000,00%
Renta fija862.294.197.782,0067,58%
PPT327.745.562.397,0025,69%
Títulos Públicos307.117.822.350,0024,07%
Obligaciones Negociables20.627.740.047,001,62%
SENEBI534.548.635.385,0041,89%
Títulos Públicos413.330.723.230,0032,39%
Obligaciones Negociables121.217.912.155,009,50%
Futuros0,000,00%
Opciones393.695.708,000,03%
Cauciones397.516.191.237,0031,15%
Préstamos Tít. Valores648.289.693,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 10 de Julio de 2023 17:30 PM, sujetos a revisión.