Informe de Cierre de la Jornada

Bolsar | Viernes 7 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,44%  cerrando en un valor de 423.580,45 mientras que el índice S&P BOLSA-G tuvo una variación de 1,45%  cerrando en un valor de 17.926.274,92. Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
423.580,45
Variación
1,44%
Apertura
417.548,69
Máximo
426.426,76
Mínimo
417.548,69
Cierre
417.548,69
Hora
18:27:35

S&P BOLSA-G

Último
17.926.274,92
Variación
1,45%
Apertura
17.668.698,14
Máximo
18.026.288,97
Mínimo
17.668.698,14
Cierre
17.668.698,14
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TECO2658,005,31% 
INVJ110,255,25% 
TGSU21.424,605,19% 
CRES413,854,94% 
YPFDD15,954,93% 

Mayores Bajas

Especie Último Variación
SAMI321,50 -2,43% 
METR220,25 -2,33% 
EDN391,40 -1,39% 
HARG503,00 -1,37% 
BMA1.352,85 -1,15% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 118367,00380,0011367,50 0,27% 362,00362,00385,00366,5027.170,0010.134.930,0018516:30:01
ALUA 48hs 11362,00381,0048372,50 0,81% 365,00363,00376,00369,50719.395,00267.960.986,001.73717:00:01
BBAR Cdo. 4973,001.008,003141.000,60 0,78% 1.029,50980,001.029,50992,851.397,001.406.450,004616:30:00
BBAR 48hs 5980,001.043,00601.019,80 3,04% 1.018,50985,001.024,00989,7593.553,0094.556.734,0060417:00:01
BMA Cdo. 1441.350,002.250,004521.343,45 -2,74% 1.369,001.317,301.419,951.381,3517.377,0023.248.434,0020416:30:01
BMA 24hs 11.348,851.419,0011.348,10 -2,94% 1.340,001.328,951.350,001.389,001.190,001.605.180,001017:00:00
BMA 48hs 1.0001.300,001.358,00301.352,85 -1,15% 1.399,001.318,001.405,001.368,65117.118,00158.460.063,001.14817:00:01
BYMA Cdo. 2361,00430,005367,00 0,14% 369,00359,50374,50366,508.313,003.046.117,0012816:30:00
BYMA 48hs 1.388360,00386,0040366,00 -0,27% 370,00361,00375,00367,00204.151,0074.859.299,0085317:00:01
CEPU Cdo. 87337,00360,0020348,55 2,48% 344,00339,00356,00340,104.144,001.423.798,009016:30:01
CEPU 48hs 442340,00365,0020344,20 0,81% 346,50341,00350,40341,45279.475,0096.260.376,0099417:00:01
COME Cdo. 20037,0040,0020038,35 3,65% 37,7037,5038,9537,0059.685,002.265.265,0015616:30:01
COME 48hs 337,9539,001.00038,35 3,51% 37,1037,1038,7037,055.469.228,00208.088.104,001.71317:00:01
CRES Cdo. 14407,00420,006412,45 4,17% 398,05398,05419,00395,955.165,002.109.956,009016:30:01
CRES 24hs 50407,00439,0050411,50 5,46% 411,50411,50411,50390,20400,00164.600,00117:00:01
CRES 48hs 1400,00420,002413,85 4,94% 401,05401,05415,00394,35256.459,00105.238.414,0078017:00:01
EDN Cdo. 10389,30425,003.377395,25 1,74% 396,90389,15405,00388,507.425,002.930.912,0014316:30:01
EDN 48hs 2360,00408,00110391,40 -1,39% 391,10390,30402,00396,90154.388,0061.205.402,0087817:00:01
GGAL Cdo. 50840,00862,955855,60 -0,40% 872,00840,70888,95859,0570.252,0060.277.793,0027516:30:01
GGAL 24hs 100840,00864,00100865,00 1,34% 833,00833,00865,00853,5253,0044.597,00317:00:01
GGAL 48hs 30828,00896,7030859,55 0,78% 868,50842,00885,45852,901.012.309,00865.950.365,002.29917:00:01
LOMA Cdo. 71696,00760,00100701,00 -0,34% 700,00695,00724,75703,403.908,002.751.419,0010216:30:00
LOMA 24hs 643698,800,000697,95 -1,00% 697,95697,95697,95705,006,004.187,00117:00:00
LOMA 48hs 1675,00709,0016702,80 -0,92% 710,20690,00718,00709,35165.882,00116.488.883,001.04117:00:01
MIRG Cdo. 19.003,009.250,0039.169,50 3,03% 9.230,008.894,509.230,008.900,00152,001.372.744,003316:30:01
MIRG 48hs 18.859,009.306,00119.194,00 1,43% 9.050,008.941,009.200,009.064,003.688,0033.682.300,0028017:00:01
PAMP Cdo. 2851,70955,0017869,85 1,52% 856,85835,00900,00856,8547.735,0040.936.394,0051616:30:01
PAMP 24hs 58859,00909,00296859,35 -1,69% 909,00859,15909,00874,102.141,001.901.205,001617:00:01
PAMP 48hs 1840,00894,00162863,55 2,52% 860,00849,00870,40842,30482.327,00415.393.670,002.37717:00:01
SUPV Cdo. 20307,00311,00165309,55 -0,98% 312,00305,45328,00312,604.489,001.387.231,007116:30:01
SUPV 48hs 2303,00330,00285309,95 1,86% 306,75304,30314,00304,30163.336,0050.514.542,0062117:00:01
TECO2 Cdo. 236660,00730,005662,00 6,32% 611,10601,00669,00622,6517.511,0011.386.819,0036316:30:01
TECO2 48hs 12639,50690,108658,00 5,31% 622,50615,00669,35624,80386.171,00252.315.412,004.16717:00:01
TGNO4 Cdo. 48658,00720,00100659,50 -3,58% 675,00657,00703,50684,005.967,003.980.081,0016816:30:01
TGNO4 48hs 25645,00700,0025668,00 -0,89% 685,00656,00685,00674,00577.349,00383.644.275,001.90017:00:01
TGSU2 Cdo. 251.260,001.482,004001.437,05 5,70% 1.354,001.344,951.469,001.359,556.515,009.150.175,0018116:30:01
TGSU2 24hs 1151.285,351.420,001.5001.413,85 4,50% 1.417,551.412,551.417,551.353,003.022,004.272.686,001317:00:01
TGSU2 48hs 501.353,001.500,001.7001.424,60 5,19% 1.380,001.353,001.427,001.354,30151.572,00212.872.987,001.19317:00:01
TRAN Cdo. 40359,00383,5010379,00 2,43% 368,00364,50383,50370,008.754,003.285.282,007816:30:01
TRAN 24hs 1.201374,50379,00663379,00 16,62% 379,00379,00379,00325,00337,00127.723,00117:00:01
TRAN 48hs 100334,00400,005375,50 2,60% 369,50367,00386,00366,00787.138,00298.600.220,0092117:00:01
TXAR Cdo. 63393,00450,0023415,50 4,14% 415,00400,00420,00399,0019.454,007.949.833,0012916:30:00
TXAR 48hs 2390,00425,00138413,00 0,49% 410,00406,50420,00411,00620.167,00256.812.053,001.04917:00:01
VALO Cdo. 670101,00120,0025106,50 -1,39% 112,75106,50112,75108,004.651,00498.867,006016:30:00
VALO 48hs 399,00113,501.479109,00 1,63% 108,00107,00110,00107,25682.925,0073.888.812,0051117:00:02
YPFD Cdo. 47.100,008.000,001067.428,00 2,07% 7.555,007.325,007.555,007.277,5517.623,00130.336.802,0059116:30:01
YPFD 24hs 17.390,007.450,007507.449,10 2,60% 7.430,007.400,007.455,007.260,352.996,0022.213.447,006017:00:01
YPFD 48hs 27.300,007.511,0017.427,15 2,05% 7.389,957.351,057.489,957.278,20272.185,002.024.320.328,004.12317:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10 122,00140,00 228 126,00 -4,36% 135,00139,50122,75131,754.775644.607,003516:30:01
AGRO 48hs 100 10,00135,00 4 125,25 0,60% 126,50130,50123,50124,5089.99211.324.461,0073717:00:01
AUSO 48hs 500 555,00656,00 150 618,00 0,24% 618,00619,00605,00616,508.9685.456.296,004017:00:01
BBARB 24hs 0 0,00990,00 25.408 990,00 0,00% 990,00990,00990,00-25.40825.153.920,00117:00:00
BHIP Cdo. 3.000 32,8034,70 496 34,65 0,29% 34,3034,7034,3034,5525.699882.345,001016:30:01
BHIP 48hs 3.000 33,8038,00 737 34,30 0,00% 34,3535,0033,8534,30178.3596.106.248,0012817:00:01
BMA.B 24hs 0 0,001.369,00 15.527 1.369,00 0,00% 1.369,001.369,001.369,00-15.52721.256.463,00117:00:00
BOLT Cdo. 1.000 7,609,59 1.000 8,80 -4,35% 8,808,808,809,205004.400,00116:30:01
BOLT 48hs 10.982 8,709,34 4.548 8,92 1,36% 9,009,188,758,80210.2431.882.892,009017:00:01
BPAT Cdo. 100 250,00283,00 25 274,50 -3,68% 274,50274,50274,50285,005013.725,00116:30:01
BPAT 48hs 25 215,00310,00 71 273,50 -0,36% 275,00275,00267,50274,505.6711.542.852,004317:00:01
CADO 48hs 200 161,25178,00 150 162,25 0,31% 159,00167,00156,50161,759.4521.535.611,003117:00:01
CAPX Cdo. 25 1.803,001.802,00 25 1.802,00 28,71% 1.802,001.802,001.802,001.400,002545.050,00116:30:01
CAPX 48hs 50 1.870,001.899,00 29 1.889,50 4,68% 1.840,002.000,001.800,001.805,0010.14219.120.594,0015317:00:01
CARC Cdo. 5.000 6,747,99 2.400 6,92 -13,50% 7,007,006,808,0027.615189.142,001416:30:01
CARC 48hs 1.000 6,637,65 3.000 6,82 -0,44% 7,197,196,776,85303.3142.102.374,0010817:00:01
CECO2 48hs 100 1,00187,00 25.000 184,75 1,79% 180,00188,00178,00181,50309.90256.993.462,006317:00:01
CELU Cdo. 200 280,00310,00 1.130 309,00 3,00% 298,50309,00298,50300,0024273.602,00216:30:01
CELU 48hs 100 244,00333,00 217 305,00 2,52% 300,00309,00298,50297,504.7191.423.174,002917:00:01
CGPA2 Cdo. 49 439,00460,00 50 439,00 1,50% 439,00439,00439,00432,507131.169,00116:30:01
CGPA2 48hs 2.400 301,00490,00 389 431,00 -0,92% 435,00459,00426,00435,009.4464.165.490,006017:00:01
CRE3W 48hs 100 164,00275,00 140 252,80 2,74% 246,00272,95246,00246,051.449380.157,005917:00:02
CTIO Cdo. 59 501,00515,00 200 503,00 2,24% 505,00505,00500,50492,003819.109,00216:30:01
CTIO 48hs 60 466,00550,00 50 508,50 3,35% 490,00514,50490,00492,0019.1039.441.262,006817:00:01
CVH Cdo. 200 787,501.410,00 400 1.387,50 -0,82% 1.375,001.411,001.371,001.399,008051.126.596,003216:30:00
CVH 48hs 30 1.180,001.483,00 15 1.398,50 1,27% 1.372,001.417,501.371,001.381,0016.54123.173.617,0019517:00:01
DGCU2 Cdo. 400 325,00343,00 400 340,00 1,64% 350,00350,00325,00334,501.317440.275,00816:30:01
DGCU2 48hs 109 1,00342,00 616 342,00 1,94% 340,00345,00332,00335,5084.88328.817.809,0017617:00:01
DOME 48hs 9 21,0522,00 3.000 21,40 1,90% 21,0021,5021,0021,001.24126.561,00215:00:00
DYCA 48hs 250 216,50229,25 100 229,25 1,78% 225,00250,00210,00225,254.7721.075.287,001816:22:19
EDSH 48hs 38 406,00406,00 174 406,00 0,00% 406,00406,00406,00406,00104.060,00117:00:10
FERR 48hs 400 36,1039,10 400 37,70 0,67% 36,7038,3036,7037,4565.5742.450.459,008017:00:01
FIPL 48hs 1.221 63,0063,90 4.972 63,90 -0,31% 64,2064,2063,9064,101.20076.740,00217:00:01
GAMI 48hs 200 84,8091,70 200 88,20 -0,34% 88,0090,0086,5088,5018.9291.667.245,005117:00:01
GARO 48hs 999 52,0064,00 7.000 56,00 1,82% 56,0056,0052,0055,004.114230.355,001016:20:28
GBAN Cdo. 161 305,000,00 0 330,00 3,12% 330,00330,00330,00320,005016.500,00116:30:00
GBAN 48hs 500 287,50344,50 139 327,00 -1,06% 330,00345,00325,00330,5010.2143.444.100,001417:00:01
GCDI Cdo. 26 8,879,20 6.000 9,12 4,23% 9,009,248,838,754.61941.338,00816:30:00
GCDI 48hs 500 8,7010,00 50 9,20 1,10% 9,269,639,009,10101.309926.918,0023017:00:02
GCLA Cdo. 49 370,00460,00 30 370,00 0,00% 370,00370,00370,00370,001370,00116:30:01
GCLA 48hs 1 433,002.499,00 9 437,00 -0,34% 438,00454,00431,00438,504.6632.052.669,008317:00:01
GGALD Cdo. 9 1,802,50 35 1,81 4,02% 1,811,811,811,744988,00116:30:00
GGALD 48hs 0 0,002,50 5 1,99 3,65% 2,012,011,991,922855,00317:00:01
GRIM 48hs 250 395,00406,00 250 402,00 1,77% 405,00405,00400,00395,00387155.650,00515:51:52
HARG Cdo. 200 501,00540,50 16 515,00 3,00% 495,00545,00485,00500,002.5301.280.015,005716:30:00
HARG 48hs 1 493,00900,00 10 503,00 -1,37% 500,00570,00496,00510,0067.49234.230.031,0041517:00:01
HAVA Cdo. 15 1.103,001.189,50 61 1.190,00 3,48% 1.121,001.200,001.120,001.150,00334394.343,001916:30:08
HAVA 48hs 10 1.083,001.220,00 10 1.191,50 3,88% 1.146,001.197,001.146,001.147,004.1144.881.628,0014417:00:01
INTR 48hs 121 67,0070,00 1.200 67,90 -0,15% 68,5068,5066,0068,002.200149.450,00217:00:01
INVJ 48hs 100 92,00150,00 150 110,25 5,25% 107,00113,00105,00104,7538.6194.203.412,0010917:00:01
IRS2W 48hs 100 301,00360,00 700 330,00 4,76% 315,00330,00312,00315,001.247397.077,003217:00:02
IRSA Cdo. 60 410,00430,00 288 430,00 3,64% 414,90430,00395,00414,902.9921.239.280,009316:30:01
IRSA 48hs 100 400,00450,00 10 422,85 2,90% 415,00427,80411,50410,95209.73187.498.338,0085017:00:01
LEDE Cdo. 180 275,00300,00 31 300,00 4,53% 300,00300,00300,00287,0016950.700,00416:30:01
LEDE 48hs 200 286,50319,00 250 298,00 2,58% 290,50307,00290,00290,5011.2403.347.960,007117:00:01
LONG 48hs 1.000 18,7019,25 334 19,25 0,79% 19,6019,9519,1519,1079.7931.558.369,004317:00:01
METR 48hs 100 2,00223,00 1.203 220,25 -2,33% 224,00225,00218,50225,5019.3614.309.009,009517:00:01
MOLA Cdo. 2 6.700,007.199,50 2 6.936,50 2,56% 6.950,007.297,006.936,506.763,50749.303,00316:30:00
MOLA 48hs 6 7.025,007.400,00 20 7.046,00 1,53% 7.000,007.210,006.750,006.940,001.77812.488.140,0013217:00:01
MOLI Cdo. 25 617,00690,00 160 670,00 2,06% 661,00690,00661,00656,50405272.021,00816:30:01
MOLI 48hs 44 651,50680,00 40 661,50 0,08% 660,00684,00650,00661,004.9063.257.051,006817:00:01
MORI Cdo. 833 37,0039,95 4.590 37,25 -0,27% 39,2039,7037,0037,353.748144.440,001316:30:00
MORI 48hs 200 35,0037,80 1.492 37,25 -0,80% 36,5039,4536,5037,551.021.98638.836.390,0036217:00:01
MTR 48hs 10 315,00610,00 373 609,00 0,25% 615,00620,00608,00607,5023.01614.093.060,002417:00:02
OEST 48hs 50 205,00225,00 50 215,25 -1,03% 212,00217,00208,75217,505.8691.252.496,002717:00:01
PATA 48hs 181 244,00290,00 174 249,00 -0,30% 254,00254,00230,50249,7513.3353.237.374,009217:00:01
RICH Cdo. 29 493,50509,50 9 494,50 -3,70% 494,50494,50494,50513,50104.945,00116:30:00
RICH 48hs 30 402,00530,00 20 504,00 0,00% 507,00517,00502,00504,00833421.199,005617:00:01
RIGO 48hs 129 600,00600,00 481 600,00 3,45% 600,00600,00600,00580,00369221.400,00515:34:58
SAMI Cdo. 100 319,00333,00 100 329,50 3,62% 307,50337,00307,50318,00674214.038,001616:30:01
SAMI 48hs 20 315,00336,50 60 321,50 -2,43% 330,00335,50316,00329,5027.7579.002.542,0019617:00:01
SEMI 48hs 500 50,0058,00 1.060 53,00 -0,56% 54,0055,0052,0053,3065.6273.517.492,006817:00:01
YPFDD Cdo. 16 0,1016,80 46 15,50 -3,12% 15,2015,5015,2016,0036557,00216:30:00
YPFDD 48hs 100 15,0015,95 100 15,95 4,93% 15,5016,0015,5015,2017271,00417:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 4.682,004.839,50 25 4.839,00 5,20% 4.750,004.839,004.705,004.600,001885.785,00816:30:00
AAL 48hs 4 4.660,005.695,00 1 4.764,50 2,42% 4.732,004.798,004.660,504.652,001.5397.299.529,0022617:00:02
AAPL Cdo. 3 9.822,009.880,00 10 9.871,50 0,40% 9.845,009.885,009.731,509.832,502.28722.493.709,0043516:30:01
AAPL 24hs 7 9.745,0010.058,00 50 9.951,00 0,93% 9.951,009.951,009.951,009.859,0015149.265,00117:00:00
AAPL 48hs 2 9.800,009.935,00 2 9.869,50 -0,16% 9.938,009.945,009.818,009.885,5035.745353.563.175,00283017:00:01
AAPLD Cdo. 11 19,9521,10 1 20,20 1,00% 20,4520,4519,9020,001122.252,001816:30:00
AAPLD 48hs 5 19,0021,00 28 20,20 -0,25% 20,2520,5019,9520,2514.251286.954,0025017:00:01
ABBV Cdo. 1 7.150,007.750,00 1 7.000,00 -1,94% 7.100,007.143,506.975,007.138,5056395.506,002316:30:00
ABBV 48hs 23 6.800,007.100,00 2 6.981,00 -1,83% 7.014,007.150,006.953,507.111,002.46517.303.719,0034217:00:02
ABBVD Cdo. 2 15,2016,45 10 15,25 3,74% 15,2515,2515,2514,7014213,00116:30:00
ABBVD 48hs 7 13,8016,40 4 15,20 0,00% 15,2015,2015,2015,2012182,00117:00:02
ABEV Cdo. 85 4.572,504.800,00 49 4.800,00 3,67% 4.850,004.850,004.800,004.630,0029.650,00216:30:00
ABEV 48hs 5 1.600,005.050,00 1 4.718,00 2,34% 4.692,504.719,504.668,004.610,003301.547.139,002417:00:01
ABNB Cdo. 15 4.312,504.556,50 1 4.354,00 -2,16% 4.303,504.650,004.303,504.450,002194.388,00616:30:00
ABNB 48hs 3 4.350,004.650,00 1 4.503,00 1,61% 4.520,004.537,004.450,504.431,504.95822.175.197,0010717:00:02
ABT 48hs 2 13.600,0014.495,00 4 13.817,50 0,37% 13.790,0013.894,5013.790,0013.766,003294.548.411,002917:00:01
ADBE Cdo. 1 9.185,0011.500,00 2 11.104,50 -1,73% 10.847,0011.485,0010.846,0011.300,0019208.942,001016:30:00
ADBE 48hs 3 10.710,0011.624,00 1 11.423,00 0,74% 11.624,0011.624,0011.285,5011.339,004585.223.598,0011117:00:01
ADBED Cdo. 25 23,500,00 0 23,50 -2,08% 23,5023,5023,5024,0025587,00116:30:00
ADBED 48hs 1 1,0024,20 70 24,15 0,00% 24,1524,1524,1524,156144,00217:00:01
ADGO 48hs 30 7.501,0011.000,00 1 9.903,50 2,95% 9.866,009.955,009.830,509.620,008858.759.121,008817:00:01
ADI 48hs 16 6.161,506.459,00 35 6.449,50 0,16% 6.364,006.475,506.364,006.439,50125807.279,001617:00:01
ADP 48hs 342 18.724,0019.005,00 5 18.842,00 -1,15% 18.953,0019.077,0018.810,5019.061,501142.161.920,003617:00:01
AEG 48hs 166 2.640,002.662,00 10 2.629,50 0,98% 2.630,002.630,002.629,502.604,002463.110,00517:00:01
AEM 48hs 1 8.240,009.444,00 1 8.357,50 1,17% 8.282,508.473,008.277,008.260,501841.538.103,003317:00:01
AIG 48hs 1 500,006.088,00 2 6.000,00 1,15% 5.982,506.048,005.930,505.931,501851.110.624,001817:00:01
AKO.B 48hs 1 80,008.148,00 200 8.202,50 0,31% 8.013,008.213,008.013,008.177,0020163.310,00717:00:02
AMAT Cdo. 10 13.500,0014.590,00 1 13.899,00 -2,35% 13.899,0013.899,0013.899,0014.233,00113.899,00116:30:00
AMAT 48hs 445 14.204,0015.089,00 28 14.512,00 1,48% 14.633,5014.647,0014.497,0014.300,001021.489.108,002517:00:01
AMD Cdo. 2 5.850,006.625,50 1 5.850,00 -0,79% 5.950,006.209,005.754,005.896,503442.023.101,007616:30:00
AMD 48hs 3 5.755,005.931,00 1 5.857,00 0,09% 5.896,005.948,005.844,005.852,0015.62692.287.415,0070817:00:01
AMDD 48hs 20 11,5013,50 25 12,55 2,03% 12,2012,7011,9512,305276.532,003517:00:01
AMGN Cdo. 1 11.150,0011.799,50 5 11.200,00 -0,01% 11.200,0011.200,0011.200,0011.201,00222.400,00116:30:00
AMGN 48hs 1 1,0012.001,00 5 11.320,50 -1,79% 11.405,0011.405,0011.266,0011.526,505536.260.033,0011817:00:01
AMX 48hs 580 11.092,0011.308,00 580 11.180,00 0,70% 11.231,0011.242,0011.113,5011.102,001.33514.862.962,003817:00:01
AMZN Cdo. 100 460,00467,00 12 467,00 1,52% 460,00468,00455,50460,0033.93415.629.371,0064316:30:00
AMZN 24hs 10 457,00478,50 344 478,50 2,03% 456,00478,50456,00469,00125.619,00317:00:00
AMZN 48hs 10 464,00475,00 3 467,00 1,41% 462,50470,00460,50460,50214.28299.871.598,00391017:00:01
AMZND Cdo. 2 0,601,08 338 0,97 1,47% 1,001,000,940,95974935,002716:30:00
AMZND 48hs 4.053 0,941,09 40 0,96 0,00% 0,950,980,940,969.2388.795,0014717:00:01
AOCA 48hs 10 1.940,006.500,00 10 4.600,00 -2,13% 4.794,004.800,004.600,004.700,0026122.340,00517:00:02
ARCO Cdo. 5 10.399,0010.544,00 1 10.500,00 -0,42% 10.544,0010.544,0010.500,0010.544,00552.544,00216:30:00
ARCO 48hs 2 8.732,0010.942,00 1 10.786,50 2,63% 10.724,0010.816,0010.635,0010.510,003964.256.344,006617:00:01
ARKK Cdo. 37 2.191,002.270,00 50 2.258,00 1,76% 2.300,002.300,002.193,002.219,001.4483.262.814,006816:30:00
ARKK 48hs 1 2.198,002.305,00 6 2.255,50 1,42% 2.250,502.285,502.244,502.224,006.57514.926.125,0034817:00:02
ARKKD 48hs 1 3,516,00 30 4,85 6,59% 4,754,894,754,55132643,001017:00:02
AVGO Cdo. 36 10.946,0011.483,50 1 11.438,00 1,22% 11.400,0011.438,0011.400,0011.300,00334.238,00316:30:00
AVGO 48hs 4 11.100,0012.500,00 20 11.213,50 -0,88% 11.309,5011.377,0011.190,0011.313,004254.794.735,004917:00:02
AVY 48hs 10 100,004.990,00 1 4.960,50 2,08% 4.859,504.960,504.837,504.859,5038185.352,001117:00:01
AXP Cdo. 28 5.850,005.900,00 1 5.899,50 -0,19% 5.970,005.970,005.706,505.911,0028163.331,00916:30:00
AXP 48hs 28 5.400,005.854,00 4 5.860,00 -0,24% 5.990,005.990,005.810,005.874,009375.499.118,0015217:00:01
AZN Cdo. 1 16.000,000,00 0 16.750,00 3,81% 16.750,0016.750,0016.750,0016.135,00116.750,00116:30:00
AZN 48hs 2 16.725,0017.888,00 18 16.762,50 -0,58% 16.887,0016.887,0016.678,0016.860,5090115.099.467,0014417:00:01
BA Cdo. 3 17.470,5018.350,00 5 17.895,00 -1,04% 18.082,5018.349,5017.895,0018.082,5018326.088,00816:30:00
BA 48hs 30 18.226,0018.500,00 10 18.285,50 0,33% 18.508,0018.509,5018.242,5018.224,501.84533.835.276,0015817:00:01
BA.C Cdo. 5 7.342,007.460,00 2 7.342,00 1,30% 7.305,507.495,007.300,007.248,001481.091.255,004916:30:00
BA.C 48hs 13 7.210,008.450,00 410 7.381,50 1,04% 7.400,007.430,007.318,507.305,505.23038.658.239,0040617:00:01
BA.CD 48hs 1 15,0016,90 129 15,75 10,53% 14,6516,0014,6014,2552799,001217:00:02
BABA Cdo. 7 5.171,005.274,50 5 5.203,00 8,50% 5.187,505.210,005.018,004.795,501.0465.348.482,0014516:30:00
BABA 24hs 4 5.109,005.400,50 40 5.109,00 9,40% 5.109,005.109,005.109,004.670,0020102.180,00217:00:00
BABA 48hs 1 4.850,005.350,00 1 5.203,50 8,38% 5.050,005.240,005.050,004.801,0072.951375.632.202,00160517:00:01
BABAD Cdo. 5 8,8010,65 13 10,70 7,00% 10,5010,7510,4010,001071.127,00916:30:00
BABAD 48hs 100 9,0011,00 2 10,65 7,79% 10,2010,6510,009,881.82319.297,0010417:00:01
BB Cdo. 7 809,00835,00 20 810,00 -9,09% 810,00810,00809,00891,002016.198,00516:30:00
BB 48hs 1 813,50905,00 10 818,00 -2,91% 827,00837,00815,00842,503.9943.283.798,008317:00:01
BBD Cdo. 3 1.708,001.750,00 21 1.722,00 2,38% 1.717,501.795,501.708,501.682,00194334.492,003016:30:01
BBD 48hs 5 1.650,001.880,00 85 1.747,50 3,37% 1.714,001.761,501.712,001.690,508.07414.015.794,0025817:00:01
BBDD Cdo. 84 3,364,25 97 3,50 -1,30% 3,373,503,373,55120412,001016:30:00
BBDD 48hs 5 3,444,00 989 3,58 3,77% 3,443,583,443,45158561,00717:00:02
BBV Cdo. 26 4.000,004.000,00 1.000 4.000,00 -0,12% 4.000,004.000,004.000,004.005,0036144.000,00216:30:00
BBV 48hs 13 3.379,003.952,00 5 3.930,00 2,46% 3.886,003.934,003.885,503.835,502.3069.046.734,002217:00:01
BCS 48hs 5 3.915,004.190,00 18 3.921,00 0,73% 3.990,003.990,003.921,003.892,50151601.596,00517:00:01
BHP 48hs 5 14.935,0015.194,00 431 15.053,50 0,76% 14.798,0015.129,0014.798,0014.940,001412.119.658,002417:00:01
BIDU Cdo. 9 6.469,006.850,00 280 6.645,00 3,10% 6.513,506.850,006.513,506.445,0046309.158,001116:30:00
BIDU 48hs 1 6.391,006.780,00 2 6.710,50 3,73% 6.700,006.750,006.610,506.469,001.98113.275.589,0019217:00:01
BIDUD 48hs 15 13,3017,90 12 14,10 10,16% 14,1014,1014,1012,8014197,00217:00:01
BIIB 48hs 2 10.920,0013.500,00 3 10.987,00 -3,21% 11.355,0011.355,0010.918,0011.351,003674.055.713,005717:00:01
BIOX Cdo. 10 13.000,0013.749,00 1 13.749,00 4,12% 13.749,0013.749,0013.749,0013.205,5018247.482,00116:30:00
BIOX 48hs 1 13.261,0016.000,00 5 13.644,50 1,32% 13.790,0013.790,0013.500,0013.466,506198.430.562,009417:00:02
BIOXD 48hs 2 26,8031,00 2 28,00 -2,61% 28,0028,0028,0028,7511308,00317:00:02
BITF Cdo. 3 2.795,004.600,00 35 4.420,50 4,01% 4.450,004.600,004.400,004.250,00143653.121,002216:30:00
BITF 48hs 1 2.520,004.650,00 45 4.456,50 5,11% 4.448,004.650,004.319,504.240,003.22114.484.745,0030117:00:02
BITFD 48hs 10 9,499,99 1 9,49 12,44% 9,499,499,498,4495901,00417:00:02
BK 48hs 10 11.400,0011.549,00 3 11.549,00 2,37% 11.400,5011.549,0011.400,5011.281,50334.498,00217:00:01
BMY 48hs 1 10.725,0011.400,00 1 10.795,00 -1,85% 10.925,5010.925,5010.795,0010.998,003493.795.657,002317:00:01
BNG Cdo. 1 10.350,0010.450,00 16 10.350,00 3,96% 10.122,0010.450,0010.098,009.956,0042433.538,001016:30:00
BNG 48hs 1 10.306,0010.489,50 1 10.474,00 3,48% 10.243,0010.489,5010.243,0010.122,004034.173.889,005217:00:01
BP 48hs 3 3.642,004.500,00 34 3.656,00 1,63% 3.639,503.656,003.611,503.597,506852.491.077,006717:00:01
BPD 48hs 10 7,308,75 86 7,50 2,74% 7,507,507,507,30322,00117:00:02
BRFS Cdo. 40 3.049,5015.345,00 3 3.200,00 5,26% 3.124,003.200,003.124,003.040,001857.524,00416:30:00
BRFS 48hs 3 3.050,003.200,00 2 3.196,00 8,34% 3.090,503.196,003.042,002.950,003.0499.584.581,0011417:00:01
BRKB Cdo. 5 8.000,008.052,00 1 8.025,00 -0,86% 7.911,508.094,507.898,008.095,009487.603.066,006316:30:00
BRKB 48hs 1 7.530,008.250,00 43 8.006,00 -0,14% 8.099,008.099,007.980,008.017,0011.59892.986.314,0060317:00:02
BRKBD Cdo. 72 16,3517,00 16 16,45 -2,37% 16,4516,4516,4516,8526427,00316:30:00
BRKBD 48hs 4 14,9516,75 52 16,70 -0,30% 16,0516,7516,0516,751893.149,001817:00:02
BSBR Cdo. 21 3.047,503.192,50 1 3.040,50 -4,98% 3.040,503.040,503.040,503.200,0039.121,00116:30:00
BSBR 48hs 1 3.025,003.328,00 1.245 3.195,00 2,09% 3.142,503.196,003.142,503.129,504191.337.133,001617:00:01
C Cdo. 10 7.890,007.900,00 1 7.900,00 -3,29% 7.900,007.900,007.691,508.168,501891.486.849,004016:30:00
C 48hs 1 7.500,008.975,00 137 7.880,00 0,97% 7.885,507.951,507.855,507.804,503.18025.130.335,0024917:00:01
C.D Cdo. 18 15,3518,50 28 16,00 -2,14% 16,0016,0016,0016,3512192,00116:30:00
C.D 48hs 1 15,5018,00 1 17,00 2,41% 16,6017,0016,6016,609151,00317:00:01
CAAP 48hs 2 25.058,0025.196,00 20 25.298,00 4,43% 24.850,0025.345,5024.734,5024.224,50671.684.968,001117:00:02
CAH 48hs 399 15.884,0016.260,00 5 16.079,00 -0,48% 16.100,0016.263,0015.989,5016.157,0044711.698,001417:00:01
CAR 48hs 1.430 4.569,006.100,00 1 4.607,50 3,33% 4.580,004.607,504.580,004.459,0033151.301,00317:00:01
CAT Cdo. 3 6.280,006.520,00 8 6.520,00 7,51% 6.534,006.750,006.290,006.064,5042274.850,00916:30:00
CAT 24hs 20 6.290,000,00 0 6.174,00 -5,02% 6.174,006.174,006.174,006.500,0016.174,00117:00:00
CAT 48hs 4 6.338,006.500,00 1 6.338,00 2,66% 6.254,006.412,006.254,006.174,007.88649.946.793,0030217:00:01
CATD 48hs 1 11,0014,50 16 13,50 7,57% 13,1513,5013,1512,551341.767,00617:00:01
CBRD 48hs 2.962 2.312,502.380,50 2.962 2.324,00 10,59% 2.154,002.347,002.154,002.101,5010.37223.599.641,003417:00:01
CDE Cdo. 50 1.334,001.495,00 14 1.404,00 -2,30% 1.404,001.404,001.404,001.437,0011.404,00116:30:00
CDE 48hs 2 750,001.600,00 14 1.383,50 0,14% 1.393,001.404,001.380,001.381,5011.19015.496.493,008017:00:01
CL 48hs 6 12.989,0013.188,00 489 13.058,50 -1,68% 13.167,0013.167,0013.005,0013.281,5012157.167,00617:00:01
COIN Cdo. 150 1.438,001.663,00 7 1.510,00 2,10% 1.496,001.546,501.450,001.479,002.4033.562.718,005716:30:00
COIN 48hs 9 1.327,001.600,00 300 1.502,00 0,40% 1.518,501.548,501.496,001.496,0036.44955.532.658,0082317:00:02
COIND Cdo. 1 2,005,00 1 3,02 -0,98% 3,053,053,003,05115347,00216:30:00
COIND 48hs 100 2,973,39 1 3,29 6,13% 3,253,413,253,102894,00617:00:02
COST 48hs 2 5.645,005.900,00 190 5.663,00 -1,70% 5.727,005.727,005.588,005.761,001.0405.914.388,005517:00:01
CRM Cdo. 4 5.000,006.250,00 6 6.250,00 4,05% 6.081,006.250,005.963,506.007,00110667.346,001416:30:00
CRM 48hs 27 5.650,006.059,00 2 6.023,50 -1,04% 6.250,006.250,006.010,006.086,501.5889.605.688,0023217:00:01
CRMD 48hs 414 12,2012,40 12 12,35 0,00% 12,4512,4512,3512,35674,00217:00:01
CSCO Cdo. 2 5.150,005.407,50 2 5.150,00 1,75% 5.152,505.152,505.150,005.061,671472.129,00316:30:00
CSCO 48hs 2 3.620,006.200,00 8 5.274,00 0,62% 5.302,005.330,005.250,005.241,506273.317.633,006317:00:01
CSCOD 48hs 25 10,5511,50 31 10,70 0,00% 10,7010,7010,7010,7011117,00217:00:01
CVX Cdo. 10 9.780,0010.400,00 4 10.009,00 0,41% 9.969,0010.390,009.655,009.968,5074731.748,002516:30:00
CVX 48hs 10 9.800,0011.250,00 1 9.989,00 1,29% 9.900,0010.049,509.880,509.861,501.37013.689.374,0020617:00:01
CVXD 48hs 10 19,0021,90 243 20,60 3,26% 20,6020,6020,6019,957144,00217:00:01
CX 48hs 1 3.250,003.502,00 1.860 3.491,00 2,15% 3.469,003.497,003.420,503.417,502.4168.395.648,002017:00:01
DD 48hs 885 7.204,507.850,00 3 7.297,50 1,74% 7.323,007.323,007.272,007.173,00214.595,00217:00:01
DE Cdo. 76 5.087,005.256,50 6 5.076,50 -0,48% 5.001,505.078,005.001,505.101,0025125.955,00716:30:00
DE 48hs 2 5.214,005.595,00 1 5.273,00 1,41% 5.450,005.450,005.143,005.199,506173.236.064,005817:00:01
DEO 48hs 24 14.577,0014.722,00 444 14.589,00 -0,62% 14.630,0014.638,5014.584,5014.680,001.12816.485.519,005717:00:01
DESP Cdo. 105 3.500,003.585,00 8 3.578,00 5,42% 3.440,003.609,503.440,003.394,00133473.935,003016:30:00
DESP 48hs 1 3.329,006.345,00 2 3.544,50 3,34% 3.529,003.613,503.501,503.430,008873.161.284,0017917:00:01
DESPD 48hs 80 7,028,50 18 7,65 7,29% 7,657,657,657,13130994,00517:00:01
DIA Cdo. 1 8.700,008.900,00 7 8.742,00 -2,85% 9.000,009.181,008.628,508.998,008247.412.921,006916:30:00
DIA 24hs 5 8.401,008.801,00 3 8.801,00 -0,11% 8.401,008.801,008.401,008.811,001086.010,00317:00:00
DIA 48hs 1 8.600,009.000,00 100 8.725,00 -0,30% 8.825,008.825,008.650,008.751,0014.352125.505.761,0070017:00:02
DIAD Cdo. 100 17,900,00 0 18,00 -2,70% 18,0018,0018,0018,50236,00116:30:00
DIAD 48hs 3 17,3519,50 2 18,55 -1,85% 18,1518,9018,1018,903676.777,002717:00:02
DISN Cdo. 2 3.690,0037.500,00 1 3.816,50 0,09% 3.850,003.992,003.781,003.813,001.5375.871.914,0018616:30:00
DISN 48hs 1 3.773,003.919,00 6 3.821,00 0,13% 3.861,003.861,003.807,503.816,0024.02592.204.549,00120717:00:01
DISND Cdo. 4 7,868,03 22 7,88 -1,62% 8,108,107,888,0128225,00516:30:00
DISND 48hs 1 7,758,30 129 7,95 0,38% 8,058,177,837,926805.413,004717:00:01
DOCU 48hs 10 1.104,001.453,00 80 1.167,00 1,43% 1.173,501.183,501.166,001.150,50837979.994,002517:00:02
DOW 48hs 9 4.410,004.619,00 62 4.612,50 1,51% 4.506,504.633,004.506,504.544,001.6567.609.319,004617:00:02
E 48hs 1.748 3.664,003.735,00 1.748 3.697,00 0,43% 3.682,003.703,503.682,003.681,002384.737,00417:00:01
EA Cdo. 83 4.653,005.100,00 10 4.800,00 -0,51% 4.800,004.800,004.800,004.824,5014.800,00116:30:00
EA 48hs 8 4.525,005.000,00 1 4.796,50 0,19% 4.820,004.857,004.775,504.787,5063303.952,002417:00:02
EBAY Cdo. 10 10.805,0011.790,00 1 11.800,00 8,76% 11.250,0011.800,0011.250,0010.850,009105.650,00216:30:00
EBAY 48hs 1 9.500,0015.000,00 1 11.395,50 0,48% 11.353,5011.500,0011.353,5011.341,501021.167.643,001817:00:01
EBR 48hs 2 16.687,0017.042,00 389 16.650,50 2,73% 16.650,5016.650,5016.650,5016.208,00349.951,00117:00:02
EEM Cdo. 18 4.068,004.085,00 28 4.068,00 2,57% 4.070,004.085,004.019,503.966,002641.074.339,002216:30:00
EEM 48hs 5 3.820,004.300,00 10 4.077,50 1,89% 4.010,004.100,004.010,004.002,004.78919.465.999,0017217:00:02
EEMD Cdo. 36 7,828,60 4 8,60 4,50% 8,608,608,608,2318,00116:30:00
EEMD 48hs 1 7,8528,30 11 8,41 -2,21% 8,408,418,408,602181.831,00717:00:02
EFX 48hs 896 7.207,507.347,00 896 7.259,50 0,43% 7.319,507.319,507.254,507.228,5043312.574,00417:00:02
ERIC 48hs 3 1.263,001.440,00 3 1.390,00 1,20% 1.380,001.396,501.366,001.373,501.2171.686.355,004717:00:01
ERJ 48hs 2 7.205,008.670,00 60 7.744,00 -0,08% 7.755,007.904,007.742,507.750,507255.627.599,009517:00:01
ETSY 48hs 5 2.550,002.870,00 11 2.678,50 0,06% 2.704,002.715,502.654,502.677,001.7134.593.070,007617:00:02
EWZ Cdo. 2 8.200,008.983,00 4 8.340,00 3,60% 8.200,008.340,008.160,008.050,00101830.087,002016:30:00
EWZ 48hs 500 8.000,008.800,00 1 8.289,00 2,75% 8.200,008.341,008.200,008.067,004.11834.120.949,0027617:00:02
EWZD 48hs 15 17,0019,00 2 17,15 2,69% 16,8017,1516,8016,70811.384,00617:00:02
F Cdo. 1 7.600,007.899,50 10 7.607,00 -4,81% 8.297,508.297,507.600,007.991,50431.111,00416:30:00
F 48hs 3 7.732,007.789,00 17 7.760,50 0,52% 7.776,007.869,507.693,507.720,001.47711.492.418,0013517:00:02
FCX 48hs 1 5.100,006.939,00 556 6.682,00 3,05% 6.529,006.743,006.529,006.484,506504.342.732,004517:00:01
FDX 48hs 2 12.950,0014.650,00 2 13.000,00 1,42% 12.810,5013.050,0012.810,5012.817,501461.897.926,002917:00:01
FMX 48hs 10 9.225,009.615,00 6 9.568,00 1,58% 9.515,009.568,009.515,009.419,504294.104.089,00217:00:01
FSLR Cdo. 4 31.000,0034.650,00 1 33.164,00 10,55% 31.780,5034.700,0031.780,5030.000,004133.012,00416:30:00
FSLR 48hs 6 28.200,0034.500,00 5 32.877,50 4,89% 31.520,0033.191,5031.520,0031.345,002959.731.085,009117:00:01
GE Cdo. 8 7.185,007.194,00 3 7.185,00 1,20% 7.196,507.196,507.039,007.100,0097696.900,00616:30:00
GE 48hs 2 2.915,007.200,00 8 6.983,00 0,84% 6.926,007.010,506.926,006.924,503.10221.648.645,007817:00:01
GFI 48hs 9 6.800,007.125,00 1 6.904,00 2,22% 6.856,507.125,006.800,006.754,002201.509.713,002217:00:01
GGB Cdo. 1 10.783,0011.305,00 1 10.734,00 -0,98% 11.000,0011.000,0010.734,0010.840,00776.468,00316:30:00
GGB 48hs 2 10.861,0011.193,50 10 11.136,50 4,04% 11.008,0011.200,0010.836,5010.704,501171.294.856,002617:00:01
GILD 48hs 1 9.000,009.695,00 2 9.630,00 -2,51% 9.812,509.817,009.630,009.877,506436.225.332,004617:00:01
GILDD 48hs 5 19,2022,50 3 20,30 0,50% 20,3020,3020,3020,20120,00117:00:01
GLOB Cdo. 4 5.095,005.103,00 6 5.020,50 -0,55% 5.048,505.179,004.942,005.048,503982.033.869,004816:30:00
GLOB 48hs 3 5.021,005.500,00 7 5.073,00 1,03% 5.083,005.155,005.061,505.021,505.24426.852.717,0033417:00:02
GLOBD 48hs 54 10,3011,50 5 10,25 -3,30% 11,0011,0010,2510,6090989,00217:00:02
GLW 48hs 1.440 4.444,004.614,00 1 4.516,00 1,18% 4.500,004.530,004.500,004.463,502090.102,00517:00:01
GM Cdo. 1 3.321,004.000,00 1 3.316,00 -1,99% 3.450,003.450,003.315,003.383,50186640.357,001016:30:00
GM 48hs 2 3.400,003.610,00 91 3.421,50 1,51% 3.370,003.434,503.370,003.370,508793.001.369,008117:00:02
GOGLD Cdo. 5 2,193,15 4 2,22 0,91% 2,242,242,182,20428949,002216:30:00
GOGLD 48hs 20 2,002,28 5 2,21 0,00% 2,212,252,162,213.4057.524,008617:00:01
GOLD Cdo. 1 1.500,008.492,00 14 8.491,50 1,62% 8.500,008.570,008.323,508.356,503362.828.494,005716:30:00
GOLD 24hs 79 8.331,000,00 0 8.331,00 -2,62% 8.331,008.331,008.331,008.555,006785.648.418,00717:00:00
GOLD 48hs 1 8.350,508.960,00 4 8.444,00 0,98% 8.491,008.549,008.409,008.362,007.66864.801.099,0053117:00:01
GOLDD Cdo. 1 17,2025,00 41 17,30 -4,42% 17,9517,9517,3018,1040716,00416:30:00
GOLDD 48hs 60 16,5020,00 5 17,35 -1,70% 17,6517,6517,2017,651482.572,001817:00:01
GOOGL Cdo. 116 1.055,001.500,00 64 1.066,50 0,52% 1.080,001.082,001.050,001.061,009.59310.197.863,0048516:30:00
GOOGL 24hs 4 1.054,001.088,00 50 1.087,50 0,42% 1.084,001.087,501.084,001.083,0097105.165,00517:00:00
GOOGL 48hs 10 1.060,001.095,00 44 1.067,00 -0,05% 1.075,001.079,001.064,001.067,5098.814105.785.163,00275017:00:01
GPRK 48hs 19 5.010,005.920,00 3 5.006,00 4,12% 4.847,505.179,004.847,504.808,006433.268.119,004517:00:02
GRMN 48hs 348 17.882,0018.334,00 348 18.148,00 -2,03% 18.190,0018.524,5018.148,0018.524,0025461.467,00917:00:01
GS Cdo. 10 11.800,000,00 0 12.450,00 -3,04% 12.400,0012.450,0012.400,0012.840,00224.850,00216:30:00
GS 48hs 2 9.740,0019.300,00 1 12.620,00 1,02% 12.500,0012.620,0012.400,5012.492,002893.623.217,003717:00:01
GSD 48hs 2 24,8026,90 5 25,20 0,60% 25,2025,2025,2025,05375,00317:00:02
GSK Cdo. 1 4.202,004.462,00 1 4.261,00 -3,21% 4.261,004.261,004.261,004.402,50312.783,00216:30:01
GSK 48hs 4 4.365,004.404,00 1.468 4.370,50 -0,44% 4.500,004.500,004.356,004.390,002.62211.486.269,0010117:00:01
HAL Cdo. 10 8.500,009.257,50 1 8.950,00 9,15% 8.950,008.950,008.950,008.200,001089.500,00116:30:00
HAL 48hs 1 7.782,0010.506,00 3 9.179,00 7,67% 8.793,009.270,008.791,508.525,501.34312.184.426,0014617:00:02
HALD 48hs 280 18,5518,80 4 18,10 4,32% 18,1018,1018,1017,3512217,00217:00:02
HD 48hs 3 4.460,005.960,00 1 4.886,00 0,27% 4.888,004.924,504.867,004.873,00154755.313,003317:00:01
HDB 48hs 1 16.850,0017.300,00 376 17.200,00 1,15% 17.089,0017.200,0017.089,0017.005,0018309.045,00417:00:01
HL 48hs 99 2.503,002.691,00 2.425 2.640,00 0,67% 2.640,002.673,502.640,002.622,5051134.908,00517:00:01
HMC 48hs 2 15.300,0016.300,00 28 15.640,00 0,04% 15.647,5015.647,5015.557,0015.633,0060936.974,001517:00:01
HMY Cdo. 2 1.875,002.500,00 10 2.040,00 1,75% 2.034,002.040,001.996,502.005,00447901.544,003816:30:00
HMY 48hs 26 1.920,002.380,00 20 2.036,00 1,12% 2.012,002.046,001.990,002.013,5018.96338.417.780,0045317:00:01
HMYD Cdo. 66 3,907,10 3 4,40 -5,38% 4,404,404,404,6528,00116:30:00
HMYD 48hs 1 4,004,89 6 4,21 0,24% 4,304,304,214,20729,00317:00:02
HOG Cdo. 1 5.871,006.653,50 1 6.000,00 0,84% 6.000,006.000,006.000,005.950,0018108.000,00116:30:00
HOG 48hs 4 5.932,006.425,00 3 6.006,50 0,11% 6.010,006.094,505.975,006.000,002141.293.679,002117:00:01
HON 48hs 1 13.000,0013.350,00 4 13.174,00 0,49% 13.189,5013.236,5013.143,0013.109,502102.770.456,00917:00:01
HPQ 48hs 1 16.035,0016.087,00 4 16.035,50 2,34% 16.015,0016.159,5015.874,5015.668,501392.238.806,002817:00:01
HSBC 48hs 4 10.030,0010.296,00 638 10.168,50 1,10% 10.150,0010.170,0010.140,0010.058,007727.840.627,00917:00:01
HSY Cdo. 1 5.900,006.190,00 4 6.190,00 -0,96% 6.190,006.190,006.190,006.250,001592.850,00316:30:00
HSY 48hs 4 5.939,006.340,00 2 5.998,50 -1,48% 6.029,006.064,505.980,006.088,509645.799.342,0015917:00:01
HUT Cdo. 2 9.519,0010.069,00 2 9.850,00 4,79% 10.000,0010.500,009.850,009.400,0059612.965,00616:30:00
HUT 48hs 10 5.600,0010.490,00 25 9.819,00 6,27% 10.000,0010.200,009.685,009.239,505.39554.149.507,0017017:00:02
HUTD 48hs 19 15,0021,05 1 20,55 12,30% 20,5020,5520,5018,30361,00317:00:02
IBM Cdo. 2 13.456,0014.250,00 20 13.673,00 1,98% 13.656,0014.250,0013.450,5013.407,50881.224.685,002716:30:00
IBM 48hs 10 10.800,0013.800,00 7 13.675,50 0,14% 13.829,0013.829,0013.611,0013.656,001.95826.867.468,0034917:00:01
IBMD Cdo. 2 29,0029,00 1 29,00 0,00% 29,0029,0029,0029,0010290,00516:30:00
IFF 48hs 1.884 3.344,003.430,00 24 3.421,50 1,85% 3.381,503.439,003.381,503.359,50153517.849,00417:00:01
INFY Cdo. 10 7.500,008.295,50 1 7.902,00 1,86% 7.902,007.902,007.902,007.757,50215.804,00216:30:00
INFY 48hs 773 8.143,508.340,00 15 8.219,00 0,48% 8.357,008.357,008.219,008.180,0042348.010,001517:00:01
ING Cdo. 172 2.238,502.300,00 1 2.300,00 -2,13% 2.300,002.300,002.300,002.350,0012.300,00116:30:00
ING 48hs 5 2.315,002.356,50 2.787 2.302,50 1,25% 2.329,502.329,502.302,002.274,00613.894,00417:00:01
INTC Cdo. 3 1.743,003.315,00 10 3.325,00 3,79% 3.300,003.379,503.276,503.203,503571.184.590,005516:30:00
INTC 24hs 3 3.286,000,00 0 3.329,00 16,40% 3.329,003.329,003.329,002.860,0013.329,00117:00:00
INTC 48hs 8 3.150,003.373,00 8 3.298,50 0,08% 3.292,003.341,503.288,503.296,009.80832.596.086,0050117:00:01
INTCD 48hs 25 6,607,80 44 7,20 4,96% 6,757,206,756,864553.180,003517:00:01
IP 48hs 1.580 4.057,006.600,00 1 4.162,50 2,83% 4.093,004.165,504.093,004.048,0094390.887,00717:00:01
ITUB Cdo. 2 1.776,003.199,00 2 2.981,00 -6,79% 2.981,002.981,002.981,003.198,1938.943,00116:30:00
ITUB 48hs 2 3.060,003.156,00 2.104 3.094,00 3,27% 3.096,003.105,003.051,002.996,006892.125.604,003017:00:01
IWM Cdo. 31 9.458,009.798,00 4 9.632,00 1,99% 9.542,009.700,009.542,009.444,5060580.887,00516:30:00
IWM 48hs 3 9.300,009.890,00 2 9.630,50 2,38% 9.540,009.882,009.522,009.407,007.20168.949.936,0011317:00:02
IWMD Cdo. 15 18,550,00 0 19,50 -4,88% 19,5019,5019,5020,50119,00116:30:00
JD Cdo. 10 9.130,009.497,50 10 9.192,00 2,70% 9.130,009.210,009.130,008.950,001111.018.639,001416:30:00
JD 48hs 3 9.101,009.880,00 16 9.256,50 5,44% 9.180,009.311,009.004,508.779,002.60824.090.900,0025817:00:01
JMIA Cdo. 58 1.880,001.975,00 7 1.933,50 10,05% 1.899,001.933,501.850,501.757,004991.870,00816:30:00
JMIA 48hs 10 1.759,002.175,00 45 1.914,50 7,56% 1.864,001.931,001.837,001.780,006.32812.000.949,0016417:00:02
JMIAD 48hs 120 4,004,10 3 4,00 0,00% 4,004,004,004,002080,00117:00:02
JNJ Cdo. 1 4.800,0043.530,00 1 5.462,00 -2,47% 5.600,005.600,005.447,005.600,502661.457.761,006716:30:00
JNJ 48hs 2 5.213,005.600,00 3 5.490,50 -1,29% 5.550,505.550,505.475,005.562,005.78531.805.592,0047717:00:01
JNJD 48hs 88 10,2512,25 1 11,60 -2,93% 11,5011,9011,4511,953634.211,003017:00:01
JPM Cdo. 10 13.999,0015.300,00 494 15.100,00 -0,02% 15.000,0015.300,0014.700,0015.103,011141.690.972,002716:30:00
JPM 24hs 0 0,000,00 0 14.969,00 1,82% 14.969,0014.969,0014.969,0014.700,7310149.690,00117:00:00
JPM 48hs 1 14.541,0015.705,00 2 14.940,50 1,20% 14.980,0015.042,5014.878,0014.763,502.45136.651.219,0027717:00:01
JPMD Cdo. 9 28,9533,00 2 30,00 2,21% 30,0030,0030,0029,35351.050,00116:30:00
JPMD 48hs 5 31,1532,05 49 32,15 5,58% 30,8532,5030,5030,45411.273,001117:00:01
KGC 48hs 2.703 2.349,502.395,00 2.703 2.351,00 -0,97% 2.377,002.377,002.351,002.374,003787.427,00417:00:01
KMB 48hs 1 11.605,0011.768,00 1 11.607,50 -2,14% 11.768,5011.768,5011.607,5011.861,501081.260.875,001317:00:01
KO Cdo. 17 6.150,007.000,00 21 6.165,50 -0,77% 6.250,006.250,006.131,006.213,508.00149.278.759,0050816:30:00
KO 24hs 100 6.099,006.225,00 53 6.225,00 -0,86% 6.225,006.225,006.225,006.279,00743.575,00117:00:00
KO 48hs 1 6.061,006.280,00 11 6.175,00 -1,03% 6.255,006.255,006.163,006.239,00108.725673.858.066,00293817:00:01
KOD Cdo. 412 12,7513,15 3 12,75 -0,78% 12,6012,7512,5012,854.54357.348,006616:30:00
KOD 48hs 52 12,2013,20 78 12,60 -1,18% 12,8012,8012,5512,7516.974215.267,0015417:00:01
KOFM 48hs 1 1.000,0021.388,00 304 21.222,00 1,00% 21.852,0021.852,0021.001,0021.012,00561.188.981,001517:00:01
LLY Cdo. 2 28.168,0030.200,00 1 29.650,00 0,29% 29.650,0029.650,0029.650,0029.564,008237.200,00116:30:00
LLY 48hs 1 29.100,0029.399,50 6 29.250,00 -2,82% 29.861,0029.861,0029.080,5030.099,001093.192.649,005017:00:01
LLYD 48hs 33 59,100,00 0 59,20 -1,99% 59,2059,2059,2060,4030417.996,00217:00:01
LMT 48hs 2 11.450,0012.421,00 2 11.876,50 -0,57% 11.896,0011.929,0011.806,0011.945,005266.259.083,004117:00:01
LMTD 48hs 7 21,0025,90 2 25,90 3,60% 25,9025,9025,9025,004103,00217:00:01
LRCX Cdo. 12 5.509,505.668,00 29 5.668,00 -7,82% 5.668,005.668,005.668,006.149,0029164.372,00116:30:00
LRCX 48hs 18 5.501,005.815,00 1 5.723,50 0,97% 5.681,005.797,505.681,005.668,50122700.419,002317:00:02
LVS 48hs 1 14.159,0015.000,00 1 14.401,50 2,32% 14.300,0014.402,5014.289,0014.075,502303.291.990,00917:00:01
LYG Cdo. 102 537,00625,00 2 537,00 -4,87% 537,00537,00537,00564,5042.148,00116:30:00
LYG 48hs 3 560,00600,00 3 561,00 1,08% 552,50572,00551,50555,0016593.346,004617:00:01
MA 48hs 3 6.060,006.560,00 1 6.092,00 -0,68% 6.200,006.200,006.065,006.133,503251.980.890,005917:00:02
MAD 48hs 15 12,0012,90 5 12,90 7,50% 12,9012,9012,9012,00564,00117:00:02
MCD Cdo. 1 6.280,006.500,00 25 6.290,00 -0,16% 6.400,006.400,006.200,506.300,001901.187.365,005416:30:00
MCD 48hs 1 6.250,006.700,00 1 6.291,50 -0,87% 6.290,006.326,506.264,006.347,002.50615.779.159,0029517:00:01
MCDD 48hs 76 12,2012,95 16 12,90 2,79% 12,5512,9512,5512,5540515,00717:00:01
MDT 48hs 2 10.932,0011.450,00 2 11.136,00 0,13% 11.106,0011.136,0011.092,0011.122,001061.179.533,00917:00:01
MELI Cdo. 10 9.900,0011.205,00 6 10.002,50 0,08% 10.299,0010.299,009.910,009.994,501.32913.279.743,0021116:30:00
MELI 24hs 2 9.908,0010.132,50 7 10.140,00 1,81% 10.000,0010.150,0010.000,009.960,0016162.000,00417:00:00
MELI 48hs 3 9.900,0010.318,00 1 9.941,00 0,12% 10.154,0010.255,009.915,009.929,5021.775218.589.785,00149017:00:01
MELID Cdo. 25 15,0020,95 6 20,95 -0,24% 21,4521,4520,6021,001643.420,001816:30:00
MELID 48hs 1 19,9522,00 201 20,60 -0,48% 20,8521,5020,5020,7066013.768,005517:00:01
META Cdo. 1 6.289,007.500,00 18 6.307,00 0,04% 6.304,506.430,006.149,006.304,509956.234.731,0018716:30:00
META 24hs 16 6.211,506.330,00 7 6.275,00 -2,71% 6.330,006.330,006.231,506.450,0032200.915,00317:00:00
META 48hs 3 6.200,006.480,00 1 6.258,00 -0,22% 6.299,006.349,006.210,006.272,0035.736224.079.101,00147317:00:02
METAD Cdo. 3 12,9513,40 45 13,00 0,78% 13,1013,5012,4012,90791.040,001016:30:00
METAD 48hs 1 8,5013,50 24 13,00 0,00% 13,1013,1012,6013,006548.441,005917:00:02
MFG 48hs 4.000 1.600,001.647,00 4.000 1.635,00 4,14% 1.635,001.635,001.635,001.570,0058.175,00117:00:01
MMC 48hs 1.088 5.908,006.023,00 1.088 5.935,50 -1,31% 5.950,005.989,005.933,506.014,5037221.367,00417:00:01
MMM Cdo. 1 8.710,0010.279,50 10 10.230,00 3,70% 10.230,0010.230,0010.123,009.865,004034.109.155,002516:30:00
MMM 48hs 2 10.000,0010.274,00 2 10.057,50 1,21% 10.200,0010.200,0010.040,009.937,501.46614.865.429,0019117:00:01
MMMD 48hs 35 19,7523,65 1 20,50 0,00% 20,5020,5020,5020,505102,00117:00:01
MO Cdo. 4 5.896,006.011,00 29 6.003,00 1,94% 5.950,006.148,505.826,505.889,0084498.752,002416:30:00
MO 48hs 4 5.703,006.820,00 2 5.948,50 0,03% 5.965,005.981,505.892,505.946,508.63651.487.441,0023517:00:01
MOD 48hs 336 10,9013,50 15 12,15 -0,41% 12,2512,3512,1512,2068833,00517:00:01
MOS Cdo. 10 3.686,003.895,00 4 3.865,00 7,36% 3.558,003.895,003.558,003.600,00181694.765,001616:30:00
MOS 48hs 585 3.406,004.000,00 20 3.809,00 6,25% 3.713,003.852,003.713,003.585,007.79929.791.162,0038517:00:02
MRK 48hs 1 10.989,0011.700,00 4 11.262,00 -2,27% 11.433,0011.433,0011.216,0011.524,001.18713.372.594,007517:00:01
MRKD 48hs 4 21,8024,30 15 24,00 4,35% 24,0024,0024,0023,00124,00117:00:01
MSFT Cdo. 4 5.650,005.899,50 29 5.886,50 -0,67% 5.925,005.944,505.686,005.926,003.54920.629.697,0031916:30:00
MSFT 24hs 2 5.701,005.925,00 4 5.925,00 2,51% 5.925,005.925,005.925,005.780,0015.925,00117:00:00
MSFT 48hs 10 5.800,005.925,00 10 5.814,50 -0,82% 5.890,005.890,005.804,005.862,5026.211153.234.275,00185417:00:01
MSFTD Cdo. 50 11,9012,25 26 11,95 -3,24% 12,4512,4511,7012,351652.011,001416:30:00
MSFTD 48hs 10 11,4013,90 3 12,00 -1,23% 12,6512,6511,9512,157449.025,006917:00:01
MSI 48hs 1 4,007.599,00 2 7.552,00 0,03% 7.632,007.632,007.482,007.549,501841.385.413,003217:00:01
MSTR Cdo. 5 9.600,009.950,00 6 9.980,00 -0,19% 9.980,009.980,009.980,009.999,00219.960,00116:30:00
MSTR 48hs 4 9.350,009.890,00 6 9.895,50 2,36% 10.000,0010.126,009.808,509.667,502.02320.150.160,0012117:00:02
MSTRD 48hs 10 19,0022,00 1 21,00 0,00% 21,0021,0021,0021,0015315,00117:00:02
MU Cdo. 64 6.134,506.600,00 12 6.309,00 0,11% 6.010,006.309,006.010,006.302,00424.462,00316:30:00
MU 48hs 6 6.255,007.290,00 2 6.295,00 0,10% 6.334,006.334,506.277,006.288,851.82611.523.214,0013517:00:02
MUFG 48hs 2 3.800,003.899,00 1.682 3.885,50 1,69% 3.866,503.885,503.866,503.821,0026100.659,00317:00:02
NEM 48hs 5 6.500,0012.500,00 50 7.282,00 2,51% 7.066,007.334,507.066,007.103,50125911.371,001117:00:01
NEMD 48hs 354 14,7018,00 5 15,10 4,14% 15,1015,1015,1014,50690,00117:00:02
NFLX Cdo. 5 13.350,0014.200,00 15 14.199,50 -1,67% 14.140,5014.200,0013.957,0014.441,0033466.845,00716:30:00
NFLX 48hs 3 14.122,0014.400,00 6 14.148,50 0,06% 14.120,0014.238,5014.061,5014.140,5094613.410.002,0015917:00:01
NFLXD 48hs 2 28,6529,75 41 29,00 -1,69% 29,0029,7528,6029,501093.165,00917:00:01
NGG 48hs 1 16.750,0016.952,00 386 16.860,50 -0,67% 16.801,0016.882,0016.755,0016.974,00971.628.194,001017:00:01
NIO Cdo. 119 1.000,002.200,00 24 1.288,50 5,40% 1.299,001.299,501.239,501.222,501.2901.647.642,006316:30:00
NIO 48hs 1 1.230,001.318,00 15 1.287,00 4,38% 1.271,001.301,001.251,001.233,0055.48971.437.973,0055417:00:02
NIOD Cdo. 10 2,002,70 67 2,60 -9,41% 2,532,602,532,875001.294,00316:30:00
NIOD 48hs 108 1,852,74 185 2,65 0,00% 2,652,652,642,6579208,00517:00:02
NKE Cdo. 5 4.460,004.512,00 17 4.512,00 0,83% 4.508,004.522,004.447,504.475,002701.210.112,005416:30:00
NKE 48hs 28 4.400,004.775,00 5 4.498,00 -0,22% 4.508,004.541,004.462,504.508,007.34933.134.784,0055217:00:01
NKED 48hs 66 9,0010,00 4 9,20 1,10% 9,009,309,009,1089823,001017:00:01
NOKA 48hs 2 2.080,002.230,00 2 2.118,50 0,33% 2.117,502.154,002.115,502.111,50108229.460,00817:00:01
NTCO 48hs 4 1.275,003.581,00 11 3.536,00 2,18% 3.561,503.581,003.525,003.460,504251.498.937,001417:00:02
NTES Cdo. 19 3.399,503.568,00 5 3.398,50 -3,02% 3.398,503.398,503.398,503.504,501033.985,00116:30:00
NTES 48hs 2 1.990,003.664,50 2 3.577,50 0,89% 3.530,003.577,503.530,003.546,00140498.589,001517:00:02
NUE 48hs 420 4.750,005.500,00 14 5.264,50 1,84% 5.253,005.309,005.169,505.169,50104544.844,00917:00:02
NVDA Cdo. 1 8.300,009.450,00 12 9.249,50 3,95% 9.208,009.370,009.100,008.898,001.44913.406.505,0016216:30:00
NVDA 48hs 2 9.080,009.300,00 3 9.156,00 1,34% 9.135,009.274,509.135,009.035,008.09074.510.613,0092617:00:01
NVDAD Cdo. 1 18,9020,30 24 18,90 2,16% 18,5518,9018,5018,5012222,00316:30:00
NVDAD 48hs 3 17,0021,75 2 19,00 0,00% 19,5019,5018,7019,001853.526,003117:00:01
NVS 48hs 175 11.200,0013.800,00 10 12.279,50 -3,30% 12.669,5012.669,5012.194,0012.698,502673.289.625,002617:00:01
ORAN 48hs 2 5.790,005.837,00 1 5.815,00 -0,38% 5.793,505.815,005.793,505.837,00113655.499,00417:00:01
ORCL Cdo. 1 19.228,5020.000,00 1 19.229,00 -8,87% 19.522,0019.999,5019.229,0021.100,00478.008,00416:30:00
ORCL 48hs 1 19.706,0020.890,00 1 19.848,00 -0,49% 19.950,0019.985,0019.700,0019.946,003126.193.973,009917:00:01
OXY Cdo. 1 5.800,006.249,00 25 6.203,50 4,09% 6.059,506.204,005.954,005.960,0032195.885,00916:30:00
OXY 48hs 3 5.706,008.000,00 1 6.085,00 2,26% 6.100,006.145,505.951,005.950,501.5099.134.171,0017017:00:02
PAAS Cdo. 1 2.400,002.535,00 4 2.464,00 2,22% 2.410,502.529,502.410,502.410,503279.564,00916:30:00
PAAS 48hs 1 2.250,002.800,00 8 2.483,50 2,35% 2.412,502.508,002.412,502.426,504.35610.831.167,0030117:00:02
PAC 48hs 3 5.973,008.229,00 9 6.024,50 3,45% 5.980,006.024,505.980,005.823,501483.898,00317:00:01
PANW Cdo. 27 2.450,002.617,50 4 2.493,00 -4,99% 2.493,002.493,002.493,002.624,00922.437,00116:30:00
PANW 48hs 8 2.555,002.605,00 1 2.560,00 -2,61% 2.612,002.612,502.555,002.628,505091.310.168,004117:00:02
PBI 48hs 1 1.794,001.845,00 1 1.827,00 5,30% 1.800,001.827,001.800,001.735,0035.427,00217:00:01
PBR Cdo. 10 5,0044.400,00 1 7.029,00 0,36% 6.800,007.058,506.800,007.003,505003.507.351,007916:30:00
PBR 48hs 2 6.930,007.150,00 1 7.044,00 0,99% 7.062,007.129,007.003,506.975,009.45066.558.310,0054717:00:02
PBRD Cdo. 2 13,6015,05 10 14,60 2,10% 14,6014,6014,6014,3010146,00116:30:00
PBRD 48hs 3 14,0017,00 8 14,60 1,39% 14,6014,6014,3014,4076811.116,004017:00:02
PCAR Cdo. 4 13.501,5013.938,00 1 13.938,00 277,18% 13.938,0013.938,0013.938,003.695,35113.938,00116:30:00
PCAR 48hs 453 14.032,0014.306,00 453 14.315,00 2,70% 14.300,0014.315,0014.220,5013.938,50571.450,00417:00:01
PEP Cdo. 5 200,0016.280,00 10 15.888,50 -1,14% 16.000,0016.290,0015.501,5016.072,00641.013.542,002916:30:00
PEP 48hs 2 15.100,00150.100,00 1 15.788,50 -1,80% 16.100,0016.100,0015.734,5016.077,501.07116.979.690,0027617:00:01
PFE Cdo. 2 9.082,009.300,00 15 9.214,00 -0,31% 9.350,009.350,009.100,009.243,003973.642.247,008716:30:00
PFE 48hs 10 9.150,0010.180,00 3 9.178,00 -0,28% 9.300,009.300,009.150,009.204,004.92545.245.866,0068617:00:01
PFED 48hs 5 19,1021,90 10 19,00 -1,30% 19,0019,0518,9519,252665.048,002517:00:02
PG Cdo. 6 15.323,0016.000,00 40 15.400,00 -1,91% 15.700,0016.000,0015.322,0015.700,0021327.899,001216:30:00
PG 48hs 2 14.849,0016.045,00 2 15.390,00 -1,85% 15.740,0015.740,0015.368,0015.680,501.46722.690.943,0024517:00:01
PGD 48hs 137 29,0036,00 1 32,05 -1,99% 32,0532,0532,0532,70264,00117:00:02
PHG Cdo. 31 2.121,502.170,00 58 2.151,00 4,42% 2.170,002.170,002.150,002.060,0062134.462,00416:30:00
PHG 48hs 10 2.058,002.227,00 6 2.212,00 1,94% 2.221,502.227,002.200,002.170,00150331.650,002017:00:01
PKS Cdo. 1 12.819,0013.800,00 10 13.300,00 5,14% 13.100,0013.300,0013.100,0012.650,0012157.400,00916:30:00
PKS 48hs 1 12.600,0013.950,00 6 13.333,00 4,13% 13.108,5013.383,0013.056,0012.804,502943.885.148,003917:00:01
PSX Cdo. 1 8.116,008.559,00 1 8.110,00 -0,12% 8.105,008.115,008.105,008.119,50216.220,00216:30:00
PSX 48hs 4 8.200,008.634,00 768 8.552,50 4,30% 8.518,508.600,008.444,008.200,001901.623.898,002417:00:02
PYPL Cdo. 70 4.250,004.335,00 4 4.329,00 1,00% 4.380,004.449,004.243,004.286,00195843.746,004116:30:00
PYPL 48hs 3 4.111,004.500,00 5 4.313,00 1,09% 4.350,004.360,504.302,004.266,5014.45562.650.185,0045917:00:01
PYPLD Cdo. 100 9,0010,00 29 9,00 -4,26% 8,909,008,909,4047422,00216:30:00
PYPLD 48hs 70 6,8010,00 9 9,20 3,02% 9,119,298,888,934033.641,004517:00:01
QCOM Cdo. 10 5.321,005.500,00 5 5.442,00 1,94% 5.251,005.500,005.251,005.338,50127691.702,003016:30:00
QCOM 48hs 20 5.382,005.770,00 3 5.456,50 1,36% 5.550,005.550,005.419,005.383,502.56814.065.903,0020617:00:01
QCOMD 48hs 15 8,0012,00 179 11,85 7,73% 11,5012,0011,5011,0035414,00717:00:01
QQQ Cdo. 5 9.355,009.530,00 72 9.530,00 0,80% 9.499,509.598,509.355,009.454,501.33512.627.397,0018216:30:00
QQQ 24hs 63 9.796,009.793,00 20 9.795,50 2,48% 9.650,009.796,009.650,009.558,502082.034.626,00417:00:00
QQQ 48hs 5 9.111,009.900,00 5 9.472,50 -0,03% 9.565,009.565,009.447,009.475,008.47980.564.676,0089417:00:02
QQQD Cdo. 3 19,4520,50 6 20,35 2,78% 19,9020,7019,9019,801953.972,001116:30:00
QQQD 48hs 15 18,5020,10 51 19,90 0,00% 20,1020,1019,5019,901.61031.579,005317:00:02
RBLX 48hs 1 9.500,0011.674,00 2 10.673,00 3,46% 10.707,5010.857,0010.601,0010.316,003143.385.489,003517:00:02
RIO Cdo. 4 6.945,008.477,50 2 8.080,50 -1,46% 8.200,008.477,508.080,508.200,0013108.454,00716:30:00
RIO 48hs 20 8.000,008.925,00 17 8.198,00 1,20% 8.490,008.490,008.102,508.101,002.19317.982.235,0017217:00:01
RIOD 48hs 10 15,9018,05 2 17,00 -5,56% 17,0017,0017,0018,0011187,00817:00:02
ROST 48hs 460 13.786,0014.054,00 460 13.982,00 -1,56% 13.982,0013.982,0013.982,0014.204,0021293.622,00117:00:02
RTX 48hs 635 9.978,0010.172,00 628 10.130,50 0,84% 10.100,0010.176,0010.100,0010.046,5014142.093,00517:00:02
SAN Cdo. 8 7.138,000,00 0 7.015,00 -0,97% 7.015,007.015,007.015,007.084,0017.015,00116:30:00
SAN 48hs 4 7.217,507.999,00 13 7.425,00 1,66% 7.303,007.425,007.303,007.304,001441.067.608,001417:00:02
SAP 48hs 9 11.090,0011.606,00 564 11.515,00 1,10% 11.490,0011.515,0011.490,0011.390,001.85821.371.628,002217:00:01
SATL Cdo. 174 1.005,001.100,00 129 1.006,50 -7,96% 1.059,001.059,001.005,001.093,50272275.972,001516:30:00
SATL 48hs 1 945,002.200,00 1 991,50 -7,64% 1.059,501.066,50974,501.073,5034.06934.477.360,0067817:00:02
SBUX Cdo. 1 12.710,000,00 0 12.730,00 -5,00% 12.700,0012.730,0012.700,0013.400,0025317.657,00616:30:00
SBUX 48hs 1 12.300,0013.199,00 9 12.456,00 0,86% 12.350,0012.512,0012.339,5012.350,004505.603.005,0010317:00:01
SCCO 48hs 2 18.170,0018.520,00 356 18.170,00 2,32% 18.000,0018.210,0018.000,0017.758,0012217.370,00417:00:01
SE Cdo. 56 885,00900,00 5 895,00 1,24% 895,00895,00895,00884,002017.900,00216:30:00
SE 48hs 1 850,001.023,00 1 888,50 0,00% 888,00901,50880,50888,506.9936.264.329,0013117:00:02
SHEL 48hs 6 15.380,0016.231,00 25 15.545,00 2,51% 15.217,0015.556,5015.217,0015.164,505618.633.302,007017:00:02
SHOP Cdo. 2.580 200,00320,00 3 300,00 -1,64% 305,00312,00296,50305,00371111.235,001716:30:00
SHOP 48hs 10 294,00325,00 50 299,50 0,50% 307,50307,50297,00298,0012.2343.669.393,0036217:00:02
SHOPD 48hs 1 0,380,75 40 0,66 -1,49% 0,670,680,660,6713790,00417:00:02
SID 48hs 5 10.000,0011.126,00 606 10.980,00 5,98% 10.818,0010.990,0010.818,0010.360,001952.132.319,00817:00:01
SLB 48hs 5 9.126,009.270,00 1 9.257,00 9,50% 8.734,009.266,508.734,008.453,503212.920.603,004817:00:01
SNA 48hs 264 23.924,0024.400,00 3 24.057,00 -0,96% 24.357,0024.398,0024.010,0024.290,505120.832,00417:00:01
SNAP Cdo. 5 5.821,000,00 0 6.131,00 8,66% 6.131,006.131,006.131,005.642,5019116.489,001316:30:00
SNAP 48hs 2 335,0034.100,00 5 6.041,50 -1,46% 6.159,006.163,506.030,006.131,002251.377.102,002217:00:01
SNOW Cdo. 5 2.920,003.813,00 153 3.050,00 7,55% 3.020,003.050,003.020,002.836,0050151.180,00416:30:00
SNOW 48hs 1 1.230,003.254,00 1 2.935,00 -1,29% 2.986,002.999,502.934,002.973,504571.358.395,003017:00:02
SONY Cdo. 1 11.687,5012.000,00 6 11.841,50 1,71% 11.995,0011.995,0011.687,5011.642,50223.682,00216:30:00
SONY 48hs 2 11.600,0011.980,00 8 11.786,00 0,84% 11.790,0011.834,0011.725,5011.687,507018.267.364,0010517:00:02
SPGI Cdo. 1 200,004.580,00 1 4.579,50 -2,56% 4.700,004.700,004.550,004.700,0036165.329,00316:30:00
SPGI 48hs 11 4.505,004.565,00 1.440 4.530,00 -0,51% 4.547,504.560,004.509,004.553,008393.804.457,002917:00:02
SPGID 48hs 44 9,130,00 0 9,11 2,71% 9,119,119,118,8719,00117:00:02
SPOT Cdo. 5 2.740,002.900,00 250 2.859,00 2,18% 2.910,502.910,502.850,002.798,0054154.854,001516:30:00
SPOT 48hs 2 2.740,003.095,00 3 2.894,00 0,31% 2.800,002.937,502.800,002.885,009702.807.816,0014117:00:02
SPY Cdo. 1 11.100,0011.349,00 20 11.308,50 0,16% 11.300,0011.440,0011.216,0011.290,0012.908145.207.069,0054816:30:00
SPY 24hs 1 11.005,0011.530,00 77 11.530,00 2,17% 11.537,0011.537,0011.005,0011.285,002202.535.919,00617:00:00
SPY 48hs 2 11.300,0011.500,00 1 11.321,50 -0,19% 11.387,5011.414,0011.312,0011.343,5051.692587.350.954,00304917:00:02
SPYD Cdo. 4 22,7025,00 1 23,25 1,31% 23,6023,9522,9022,9548911.345,004216:30:00
SPYD 48hs 20 23,0025,00 2 23,25 0,22% 23,7523,9522,6023,2021.595497.761,0029017:00:02
SQ Cdo. 30 1.720,001.845,00 100 1.720,00 6,17% 1.760,001.780,001.720,001.620,00118208.227,00816:30:00
SQ 48hs 1.000 1.600,001.800,00 20 1.732,00 3,77% 1.746,001.763,001.711,001.669,003.7926.602.331,0017017:00:02
SUZ 48hs 22 4.593,504.869,50 1 4.736,50 2,74% 4.741,004.743,504.714,504.610,004392.081.936,00617:00:01
SYY 48hs 5 4.800,005.600,00 9 4.809,50 0,31% 4.812,504.835,504.795,004.794,50106511.098,002017:00:01
T Cdo. 2 2.685,002.720,00 99 2.685,00 -2,40% 2.800,002.800,002.650,002.751,003701.002.576,003916:30:00
T 48hs 13 2.550,002.720,00 18 2.684,00 0,14% 2.715,002.720,002.659,502.680,144.19311.286.073,0028217:00:01
TCOM 48hs 1 8.800,009.009,00 726 9.004,50 3,26% 9.001,009.004,509.001,008.720,50218.005,00217:00:02
TD Cdo. 60 5,200,00 0 5,60 3,70% 5,605,605,605,4015,00116:30:00
TD 48hs 10 5,556,50 30 5,85 7,18% 5,555,885,555,462731.581,001217:00:01
TEFO Cdo. 1.415 242,50255,00 4 250,00 -3,85% 250,00250,00250,00260,00102.500,00116:30:00
TEFO 48hs 6 248,00265,00 4 249,00 -0,40% 255,00256,50247,50250,001.389346.440,004617:00:01
TEN Cdo. 131 15.229,0015.800,00 4 15.314,50 2,18% 15.349,5015.800,0015.229,0014.987,5062959.584,002216:30:00
TEN 48hs 2 12.901,0015.620,00 187 15.606,50 4,00% 15.336,5015.684,5015.256,0015.006,0013.078202.519.031,0035717:00:02
TGT Cdo. 4 2.450,002.844,00 16 2.870,00 2,08% 2.950,002.950,002.710,502.811,501955.809,00316:30:00
TGT 48hs 5 2.756,003.243,00 5 2.793,00 -0,39% 2.839,502.848,502.786,502.804,001.2033.390.705,007217:00:01
TIMB 48hs 13 7.294,007.669,50 866 7.597,50 2,84% 7.552,007.597,507.552,007.388,005283.989.535,00317:00:02
TM 48hs 6 16.148,5016.890,00 385 16.788,50 1,10% 16.850,0016.864,0016.602,5016.606,503596.023.270,005217:00:01
TMO 48hs 3 12.040,0015.555,00 25 12.090,50 -0,32% 12.142,0012.192,0012.040,5012.129,003464.184.023,001517:00:01
TRIP 48hs 1 4.000,004.450,00 49 4.312,50 4,80% 4.170,004.332,004.170,004.115,001.1334.864.395,008217:00:01
TRVV 48hs 438 14.642,0014.928,00 438 14.791,00 2,75% 14.791,0014.791,0014.791,0014.395,00114.791,00117:00:01
TSLA Cdo. 2 9.030,0012.500,00 6 9.514,00 0,21% 9.600,009.750,009.361,509.494,002.24221.297.832,0035116:30:00
TSLA 24hs 10 9.300,009.650,00 6 9.700,00 2,11% 9.371,009.700,009.371,009.500,0016151.580,00817:00:00
TSLA 48hs 2 9.266,009.793,00 1 9.457,00 -0,67% 9.505,009.649,509.433,509.521,0032.328308.367.444,00174417:00:01
TSLAD Cdo. 11 19,4519,80 9 19,50 -2,26% 19,9519,9519,2019,951122.182,001516:30:00
TSLAD 48hs 2 14,7020,40 1 19,60 -1,51% 19,9020,0019,3519,9055110.842,005517:00:01
TSM Cdo. 1 5.582,006.030,00 3 6.030,00 5,79% 5.486,506.030,005.486,505.700,0041243.100,001316:30:00
TSM 48hs 8 5.740,00100.000,00 1 5.767,00 0,94% 5.700,005.830,005.700,005.713,501.2307.101.464,0016717:00:01
TSMD Cdo. 45 11,250,00 0 11,80 -3,28% 11,8011,8011,8012,20559,00116:30:00
TTE 48hs 4 9.650,0010.500,00 5 9.681,50 1,23% 9.673,509.722,009.585,009.564,001.19411.526.303,001317:00:02
TV 48hs 4 820,00950,00 2 842,00 0,42% 870,00871,50842,00838,50313268.987,001317:00:01
TWLO 48hs 100 887,50905,50 20 900,50 1,12% 880,50917,00880,50890,50794716.075,003217:00:02
TXN Cdo. 1 17.300,0019.200,00 10 19.200,00 3,93% 19.200,0019.200,0019.200,0018.474,00238.400,00116:30:00
TXN 48hs 355 17.760,0020.073,00 1 18.013,50 0,14% 18.145,5018.284,5017.999,0017.987,501101.995.871,003917:00:01
TXR Cdo. 1 10.300,0010.540,00 96 10.540,00 3,33% 10.675,0010.675,0010.168,5010.200,0013135.421,00716:30:00
TXR 48hs 10 10.536,0010.686,00 2 10.613,50 3,56% 10.408,0010.632,0010.395,0010.249,005.17554.433.727,007617:00:01
TXRD 48hs 6 20,9024,50 10 21,65 3,10% 21,6521,6521,6521,00486,00117:00:01
UAL 48hs 18 5.480,005.785,00 1.140 5.650,50 0,90% 5.626,005.650,505.626,005.600,00739.406,00217:00:02
UBER Cdo. 1 11.045,000,00 0 10.660,00 -2,11% 10.848,0010.848,0010.660,0010.890,00221.508,00216:30:00
UBER 48hs 1 10.800,0011.250,00 573 11.183,50 3,09% 11.060,5011.187,0010.920,5010.848,001972.184.235,005117:00:02
UGP Cdo. 2 1.956,502.222,00 2 1.925,00 11,92% 1.925,001.925,001.925,001.720,0047.700,00116:30:00
UGP 48hs 1 1.880,002.199,00 47 2.036,50 5,79% 1.953,502.039,001.953,501.925,009021.809.879,002317:00:01
UL Cdo. 4 8.560,008.894,00 1 8.894,00 0,62% 8.470,508.894,008.470,508.839,00325.835,00216:30:00
UL 48hs 1 8.000,008.810,00 9 8.806,00 -0,05% 8.802,008.811,508.762,508.810,002.72523.946.496,006917:00:02
UNH Cdo. 8 7.165,007.500,00 100 7.165,00 -1,04% 7.300,007.300,007.164,007.240,5020145.256,00716:30:00
UNH 48hs 1 7.102,007.680,00 16 7.233,50 -1,32% 7.341,007.341,007.220,007.330,505.86242.544.752,0037617:00:02
UNHD 48hs 3 14,0017,95 2 14,90 -5,99% 14,4514,9014,4515,8542618,00217:00:02
UNP 48hs 1 5.230,005.312,00 1.240 5.260,50 0,25% 5.237,505.275,005.237,505.247,50169888.212,002317:00:02
UNPD 48hs 41 10,3010,70 1 10,70 -4,89% 10,7010,7010,7011,25110,00117:00:02
UPST 48hs 1 2.500,003.900,00 5 3.792,00 -0,16% 3.900,003.984,503.772,003.798,002.1228.271.315,0012517:00:02
UPSTD 48hs 675 7,677,79 2 7,95 9,05% 7,987,987,957,29323,00217:00:02
USB Cdo. 20 3.325,500,00 0 3.320,00 0,24% 3.300,003.360,003.300,003.312,0039.960,00216:30:00
USB 48hs 12 3.452,003.498,00 10 3.473,50 3,10% 3.440,003.502,503.428,003.369,009843.417.315,006817:00:01
V Cdo. 1 6.500,006.950,00 86 6.950,00 2,81% 6.850,506.950,006.710,006.760,00105716.601,002216:30:00
V 24hs 0 0,006.950,00 87 6.950,00 5,32% 6.950,006.950,006.950,006.599,0015104.250,00117:00:00
V 48hs 5 6.700,007.270,00 3 6.799,50 -0,68% 6.885,006.885,006.757,006.846,003.92926.724.763,0027517:00:01
VALE Cdo. 5 2.455,003.608,00 26 3.605,00 6,81% 3.400,003.619,003.371,503.375,004191.435.934,004116:30:01
VALE 48hs 1 3.300,003.690,00 1 3.470,00 1,86% 3.415,003.487,503.395,003.406,5020.18769.765.924,0053717:00:01
VALED Cdo. 72 6,900,00 0 7,29 0,00% 7,297,297,297,2941298,00116:30:00
VALED 48hs 50 6,908,10 25 7,25 2,11% 7,207,407,207,10102742,00617:00:01
VD 48hs 139 13,8015,00 111 14,05 0,00% 14,0014,0513,8014,053354.654,001117:00:01
VIST Cdo. 9 11.860,0012.445,00 1 12.351,50 2,51% 12.113,0012.444,0012.113,0012.049,001.59719.642.325,0017216:30:00
VIST 24hs 14 12.300,0012.499,00 1 12.499,00 2,57% 12.449,0012.499,0012.420,0012.186,0013161.742,00517:00:00
VIST 48hs 2 12.000,0012.512,00 30 12.428,50 2,60% 12.184,0012.500,0012.184,0012.113,5027.797344.486.813,0097017:00:02
VISTD Cdo. 3 25,1025,75 6 25,20 1,41% 25,2025,2025,2024,85481.209,00216:30:00
VISTD 48hs 42 23,6026,50 3 25,35 1,40% 25,8025,8025,0025,0098424.936,003217:00:02
VIV 48hs 23 4.353,004.557,00 1.435 4.539,00 2,21% 4.466,504.540,504.466,504.441,00418.012,00317:00:01
VOD 48hs 1 4.400,004.850,00 20 4.732,50 0,48% 4.710,004.751,004.690,004.710,006.30629.903.442,005417:00:01
VRSN 48hs 336 18.998,0019.368,00 336 19.300,00 0,23% 19.183,5019.300,0019.086,0019.256,5016306.817,00417:00:01
VZ Cdo. 1 8.735,009.286,00 2 9.286,00 -4,40% 9.575,009.575,009.121,009.713,5091849.862,003116:30:00
VZ 48hs 17 8.989,009.480,00 125 9.282,00 -1,45% 9.580,009.580,009.243,509.418,2811.558107.847.065,0037517:00:01
VZD 48hs 18 19,5021,90 4 19,60 -1,38% 19,6019,6019,6019,87561.097,00317:00:01
WBA Cdo. 1 4.600,005.150,00 26 4.951,00 -1,96% 5.150,005.150,004.951,005.050,0040199.038,001016:30:00
WBA 48hs 3 4.700,005.210,00 2 5.020,00 0,29% 5.000,005.060,004.967,005.005,501.5938.027.543,0016117:00:02
WBAD 48hs 25 9,8611,50 25 10,35 3,50% 10,3510,3510,3510,00220,00117:00:02
WBO 48hs 2 1.076,001.500,00 53 1.153,50 4,01% 1.156,001.162,501.153,501.109,009561.104.736,00917:00:01
WFC Cdo. 1 3.225,004.580,00 1.000 4.450,00 0,41% 4.450,004.450,004.450,004.432,001148.950,00216:30:00
WFC 48hs 1 3.450,004.850,00 10 4.411,50 -0,33% 4.447,004.471,504.411,004.426,005502.447.780,005117:00:01
WMT Cdo. 2 8.450,0013.490,00 6 13.209,00 -2,49% 13.546,5013.546,5013.095,0013.546,5010.373135.849.576,003516:30:00
WMT 48hs 1 11.844,0014.000,00 2 13.221,00 -2,00% 13.517,0013.517,0013.215,0013.491,001.71522.852.182,0028617:00:01
WMT.B 24hs 3.300 13.012,000,00 0 13.012,00 1,79% 13.012,0013.012,0013.012,0012.783,003.30042.939.600,00117:00:00
WMTD Cdo. 11 25,5028,60 20 26,40 -4,86% 26,4026,4026,4027,75126,00116:30:00
WMTD 48hs 6 26,3035,00 4 25,80 -5,84% 27,0027,3025,8027,4082422.284,001417:00:01
X Cdo. 2 4.000,004.177,00 16 4.026,00 2,70% 4.035,004.179,004.023,003.920,0057230.503,00916:30:00
X 48hs 1 3.700,004.530,00 885 4.142,50 4,15% 4.011,004.171,503.994,003.977,509.09737.381.037,0022217:00:01
XD 48hs 2 7,5010,50 138 8,35 1,83% 8,358,358,358,2022183,00517:00:02
XLE Cdo. 4 20.400,0020.995,50 5 20.948,50 2,87% 20.000,0020.979,5020.000,0020.365,001683.477.193,002716:30:00
XLE 48hs 1 20.845,0022.790,00 1 20.911,00 2,61% 20.524,0021.069,5020.512,0020.380,004.41792.173.691,0057517:00:02
XLEB 48hs 786 20.189,000,00 0 20.580,00 0,23% 20.881,0020.881,0020.189,0020.532,001.80637.167.174,00217:00:02
XLED 48hs 12 40,0051,50 3 43,30 2,61% 41,6543,4041,6542,201847.943,001317:00:02
XLEDB 48hs 1.230 41,800,00 0 41,80 -1,42% 41,5041,8041,5042,409.824408.065,00217:00:02
XLF Cdo. 1 8.609,009.636,00 2 8.900,00 1,14% 8.658,008.900,008.576,008.800,002712.360.738,003716:30:00
XLF 48hs 2 7.550,008.800,00 4 8.685,00 0,31% 8.700,008.751,508.655,008.658,003.84233.400.061,0032117:00:02
XLFD 48hs 8 17,0020,00 33 18,00 0,28% 17,9518,0017,5017,951111.991,001017:00:02
XOM Cdo. 14 10.411,0010.845,00 1 10.411,00 -1,78% 10.618,0010.685,0010.331,0010.600,002042.149.547,004516:30:00
XOM 48hs 10 10.450,0011.623,00 3 10.690,00 0,68% 10.737,0010.740,0010.568,0010.618,002.26424.114.597,0028217:00:01
XOMD 48hs 4 21,9524,00 11 21,95 0,69% 21,5022,0021,4521,8017368,00817:00:01
XP Cdo. 23 2.945,503.197,00 20 3.100,00 3,33% 3.100,003.100,003.100,003.000,00618.600,00116:30:00
XP 48hs 33 3.003,503.080,00 1 3.056,00 3,80% 3.041,003.076,503.030,002.944,00181553.673,001617:00:02
XROX 48hs 13 7.538,507.876,50 839 7.820,00 4,32% 7.717,507.820,007.717,507.496,0068527.501,00817:00:01
YY 48hs 2 2.396,503.327,00 1 3.315,50 2,03% 3.276,003.329,503.276,003.249,5088289.275,001017:00:02
ZM Cdo. 19 711,00740,00 8 740,00 4,96% 747,50747,50711,00705,00148109.281,00416:30:00
ZM 48hs 50 694,00750,00 28 724,50 1,90% 712,00726,00712,00711,001.4981.082.375,0011717:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 752 16.800,0017.000,00 1.070 16.800,00 -1,75% 16.500,0017.000,0016.300,0017.100,00233.23838.797.895,0018416:30:28
AE38 48hs 100 14.700,0016.000,00 63.029 16.000,00 -1,23% 16.200,0016.350,0015.500,0016.200,004.226.771670.480.895,0063917:00:21
AE38D Cdo. 980 34,1537,30 1.100 34,30 -4,72% 35,2035,2033,5036,0074.04425.314,007216:30:28
AE38D 48hs 1.562 32,0040,00 2.222 32,85 -1,35% 32,5032,9532,0033,30181.17559.012,008517:00:10
AE38X Cdo. 0 0,000,00 0 16.700,00 -6,71% 0,0016.700,0016.700,0017.902,002.350.667392.561.389,00116:30:01
AE38X 48hs 0 0,000,00 0 15.933,00 5,14% 0,0015.933,0015.933,0015.154,402.350.667374.531.773,00117:00:07
AL29 Cdo. 322 14.451,0016.560,00 208 14.578,00 -1,69% 14.586,0014.877,5014.001,0014.829,00169.13224.615.212,0015916:30:08
AL29 48hs 100 14.300,0015.531,00 1.804 14.447,00 -0,96% 14.611,5014.611,5014.100,0014.587,00296.12642.465.948,0042417:00:18
AL29D Cdo. 30.000 29,1238,00 623 29,12 -0,53% 29,8031,5029,0029,28127.93839.568,007516:30:25
AL29D 48hs 5.310 26,0033,45 257 29,80 -1,00% 29,5030,0028,5030,1087.33225.430,0011117:00:26
AL30 Cdo. 2.970 13.470,0014.000,00 4.000 13.639,00 -1,16% 13.825,0013.825,5013.376,5013.799,0081.547.75411.051.383.986,002207116:30:09
AL30 24hs 100 13.603,0013.640,00 27.066 13.640,00 1,12% 13.800,0013.800,0013.205,0013.489,461.096.153148.926.599,0011617:00:11
AL30 48hs 1.645 13.451,0013.930,00 214 13.653,00 -0,48% 13.790,0013.790,0013.405,0013.719,00148.844.95220.236.879.147,001147117:00:15
AL30C Cdo. 3.000 26,5031,00 90.673 27,00 -1,96% 27,0027,4226,0027,543.762.5901.005.945,0062216:30:20
AL30C 48hs 5.000 27,3328,30 83.652 27,33 -0,62% 26,7027,5026,3127,50916.261249.716,0012117:00:15
AL30D Cdo. 2.947 26,6028,40 2.691 28,02 -1,16% 27,5028,2527,1128,3581.238.28522.555.477,001985816:30:27
AL30D 24hs 3.789 28,0528,36 17.205 28,00 0,00% 26,8028,3626,8028,004.584.8011.265.963,0011817:00:19
AL30D 48hs 100 27,7528,25 1.416 28,15 -0,49% 28,0128,2027,2928,2957.794.50516.136.335,00523417:00:23
AL30X Cdo. 0 0,000,00 0 13.550,00 -1,85% 0,0013.550,0013.550,0013.805,3113.360.0001.810.280.000,00116:30:01
AL30X 24hs 0 0,000,00 0 13.521,61 -2,28% 0,0013.521,6113.521,6113.837,6513.360.0001.806.487.096,00117:00:07
AL35 Cdo. 1.000 14.715,0015.350,00 100 14.808,50 -1,28% 15.200,0015.428,0014.590,0015.000,00109.79116.254.187,009316:30:21
AL35 48hs 4.150 14.430,0014.500,00 20.000 14.549,50 -0,28% 14.635,0014.735,0014.400,0014.590,002.339.295337.443.051,0023417:00:18
AL35D Cdo. 400 28,0031,00 291 30,25 -3,04% 30,5032,0029,7831,2022.7136.833,002416:30:22
AL35D 48hs 4 20,1134,00 461 30,00 -0,96% 29,4030,3028,8430,29110.71332.803,006117:00:17
AL41 Cdo. 50 14.901,5015.198,50 2.000 14.901,00 -3,65% 15.100,0015.299,0014.800,0015.465,0081.07912.231.107,005316:30:21
AL41 24hs 0 0,0015.050,00 1.000 15.160,00 0,02% 15.160,0015.160,0015.160,0015.156,2233.7005.108.920,00117:00:21
AL41 48hs 10 14.220,0014.330,00 215 14.330,00 -1,55% 14.460,0014.500,0014.000,0014.555,001.622.801232.155.412,0022917:00:15
AL41D Cdo. 3.703 27,0035,75 100 30,50 -1,77% 31,0031,0030,5031,05110.03533.850,003916:30:21
AL41D 48hs 4 22,6038,00 6.819 29,73 -0,75% 30,0030,0028,9829,9517.1045.032,002217:00:10
BA37D Cdo. 57 19.952,0020.862,00 1.000 20.225,00 0,82% 19.882,0020.225,0019.510,0020.060,00130.05025.844.382,0032716:30:28
BA37D 24hs 1.232 20.204,0020.499,00 3.490 20.499,00 0,09% 19.904,0020.499,0019.904,0020.480,00151.33230.273.081,00717:00:28
BA37D 48hs 2.493 20.052,0032.000,00 500 20.300,00 1,10% 20.190,0020.604,0019.711,0020.080,005.525.7281.102.175.711,0086717:00:16
BA7DD 48hs 12 40,0141,70 9.796 41,70 -0,71% 42,0042,0040,1042,0066.75327.560,007917:00:03
BA7DX Cdo. 0 0,000,00 0 20.000,00 -3,15% 0,0020.000,0020.000,0020.650,00542.186108.437.200,00116:30:01
BA7DX 24hs 0 0,000,00 0 20.138,08 -2,70% 0,0020.138,0820.138,0820.697,58542.186109.185.861,00117:00:06
BB37D Cdo. 222 18.000,0018.000,00 28 18.000,00 1,78% 17.995,0018.000,0017.995,0017.686,00865155.667,00216:30:25
BB37D 48hs 1 17.750,0017.880,00 277 17.880,00 -0,11% 17.730,0017.900,0017.375,0017.900,0084.55414.779.736,005217:00:23
BB7DD 48hs 1.000 26,1036,85 558 36,85 11,67% 36,8536,8536,8533,00558205,00117:00:26
BC37D 48hs 300 15.500,0016.899,00 4.983 16.890,00 -0,06% 16.945,0017.000,0016.490,0016.900,002.457409.044,001217:00:29
BDC24 48hs 67.137 101,10101,90 130.349 101,90 0,15% 100,00103,50100,00101,751.537.3931.566.135,004317:00:10
BDC28 48hs 200.000 93,50125,00 55.000 111,00 -0,72% 109,55111,00109,55111,801.117.4951.229.100,001917:00:28
CO21X Cdo. 0 0,000,00 0 32.300,00 0,00% 0,0032.300,0032.300,0032.300,001.819.000587.537.000,00116:30:01
CO21X 24hs 0 0,000,00 0 32.523,00 0,46% 0,0032.523,0032.523,0032.374,421.819.000591.593.424,00117:00:06
CO26 Cdo. 522 22.325,0022.700,00 1.000 22.325,00 3,84% 22.100,0022.600,0022.100,0021.500,00248.76555.031.196,001516:30:04
CO26 48hs 3.000 22.400,0022.450,00 12.364 22.450,00 -0,22% 22.350,0022.600,0022.350,0022.499,00242.46054.543.406,005417:00:04
CO26D 48hs 1.000 42,8046,00 10.971 46,00 0,22% 45,9046,0045,8545,9074.82434.398,001817:00:18
CO26X Cdo. 0 0,000,00 0 22.500,00 0,73% 0,0022.650,0022.500,0022.337,7924.348.8315.481.574.215,00416:30:01
CO26X 24hs 0 0,000,00 0 22.099,83 0,45% 0,0022.806,3822.099,8322.000,0032.148.8317.243.362.921,00517:00:06
CUAP 48hs 9.468 5.425,005.500,00 250 5.460,00 0,37% 5.390,005.480,005.390,005.440,00301.32016.355.839,006817:00:28
DICP Cdo. 22.181 7.940,008.050,00 5.885 7.940,00 -1,48% 7.900,508.150,007.900,008.059,5068.7545.473.089,005516:30:13
DICP 48hs 123.531 8.020,008.146,00 232 8.035,00 -0,43% 8.000,008.100,007.990,008.070,00483.81138.796.756,0010117:00:11
DIP0 48hs 168 7.777,008.070,00 1.200 8.080,00 4,80% 7.800,008.090,007.777,007.710,002.786224.671,001317:00:10
GD29 Cdo. 931 16.100,0016.900,00 16 16.900,00 1,50% 16.400,0016.900,0016.100,0016.650,0035.9085.995.894,005316:30:14
GD29 48hs 1.115 16.269,0016.399,50 50 16.269,00 -1,99% 16.440,0016.440,0015.650,0016.599,0076.08912.171.548,0013217:00:15
GD29D Cdo. 150 30,0137,00 100 33,50 0,54% 33,0034,0033,0033,32414139,00816:30:16
GD29D 48hs 3 25,8039,00 100 33,40 -2,31% 33,3033,4031,8734,1938.77412.555,003317:00:24
GD30 Cdo. 303 16.450,0016.850,00 732 16.849,00 0,68% 17.235,0017.235,0016.419,0016.735,0046.566.0577.705.404.223,001460716:30:10
GD30 24hs 100.000 16.415,0016.640,00 48.131 16.640,00 -1,20% 16.698,0016.794,0016.200,0016.841,46792.824131.145.660,004517:00:10
GD30 48hs 95 13.158,0020.000,00 20 16.670,50 -0,36% 16.868,0016.868,0016.481,0016.731,0042.088.4596.979.996.120,00412917:00:27
GD30C Cdo. 250.000 32,2034,60 1.289 32,35 -2,74% 34,5034,5032,3533,261.123.244373.374,0052916:30:13
GD30C 48hs 10.000 32,3033,60 58.997 33,70 -2,32% 34,0034,0033,7034,5018.9226.392,00417:00:29
GD30D Cdo. 2.585 30,8035,15 3.300 34,39 -0,38% 34,1534,5033,3034,5239.850.68713.523.084,001421616:30:29
GD30D 24hs 25.555 34,2535,00 15.000 34,20 0,15% 34,8034,8033,4534,1587.02729.486,003817:00:10
GD30D 48hs 3 25,7035,50 2.000 34,41 -0,84% 33,7334,5933,6734,7013.901.6084.752.937,00296617:00:10
GD35 Cdo. 499.554 15.700,0015.790,00 2.500 15.700,00 1,29% 15.400,0015.800,0014.900,0015.500,00298.37446.390.702,0013616:30:26
GD35 24hs 3.000 14.900,0015.299,00 3.000 15.100,00 -0,25% 15.100,0015.100,0015.100,0015.138,38332.00050.132.000,00217:00:10
GD35 48hs 4.855 15.055,0015.140,00 9.718 15.100,50 -1,30% 15.750,0015.986,0015.000,0015.299,0010.091.4611.520.593.471,0046917:00:06
GD35C 48hs 0 0,0030,00 1 29,10 16,87% 29,1029,1029,1024,9043.20012.571,00117:00:12
GD35D Cdo. 1.914 30,3032,44 200 31,80 -1,40% 32,2533,1531,8032,2515.5815.091,001116:30:13
GD35D 24hs 30.000 32,130,00 0 32,13 -1,13% 31,8032,1331,8032,5060.00019.180,00217:00:20
GD35D 48hs 608 24,0035,00 2.500 31,50 -3,08% 31,2032,0030,7032,5087.42927.445,005217:00:11
GD35X Cdo. 0 0,000,00 0 15.230,00 -4,51% 0,0015.230,0015.115,0015.950,0011.386.7141.724.105.946,00216:30:01
GD35X 24hs 0 0,000,00 0 14.836,73 -7,19% 0,0014.836,7314.836,7315.986,758.774.4311.301.838.636,00117:00:07
GD35X 48hs 0 0,000,00 0 15.019,00 -2,78% 0,0015.019,0015.019,0015.448,252.612.283392.338.783,00117:00:07
GD38 Cdo. 2.005 12.450,0018.599,00 8.726 18.599,00 -1,32% 18.500,0018.601,5018.050,0018.848,0023.1134.260.512,004416:30:03
GD38 48hs 250.000 17.825,0017.895,00 248.635 17.895,00 -0,64% 18.100,0018.999,0017.500,0018.010,008.934.1081.590.096.665,0025917:00:05
GD38D Cdo. 1.890 37,1042,10 1.250 38,40 -2,78% 38,4038,4037,0039,5020.9978.042,00916:30:18
GD38D 24hs 30.000 36,5440,75 5.165 36,54 -1,16% 36,0036,5436,0036,9660.00021.760,00217:00:24
GD38D 48hs 150 30,0039,50 550 36,62 -2,40% 36,5038,0036,5037,5235.96813.234,005117:00:25
GD38X Cdo. 0 0,000,00 0 18.500,00 -6,33% 0,0018.500,0018.500,0019.750,007.100.0001.313.500.000,00116:30:01
GD38X 24hs 0 0,000,00 0 17.638,42 -10,90% 0,0017.638,4217.638,4219.795,377.100.0001.252.327.820,00117:00:07
GD41 Cdo. 59 16.600,0016.900,00 5.991 16.900,00 1,20% 16.351,0017.000,0016.351,0016.700,0014.8782.503.172,003016:30:04
GD41 48hs 3 158,5016.000,00 295.084 16.000,00 -2,14% 16.400,0016.721,0015.880,0016.350,002.526.754404.349.323,0020317:00:08
GD41C 48hs 0 0,0031,15 34.050 31,15 16,45% 31,1531,1531,1526,7534.05010.606,00117:00:10
GD41D Cdo. 3.531 33,2338,00 192 35,56 -2,24% 35,3035,5634,9036,382.050727,00316:30:21
GD41D 24hs 30.000 32,590,00 0 32,59 1,04% 32,2532,5932,2532,2560.00019.450,00217:00:29
GD41D 48hs 3 26,7540,00 32.588 33,90 -2,45% 35,0035,0033,0034,7550.73517.015,002217:00:20
GD41X Cdo. 0 0,000,00 0 16.600,00 1,55% 0,0016.600,0016.600,0016.346,408.500.0001.411.000.000,00116:30:01
GD41X 24hs 0 0,000,00 0 15.821,04 -3,75% 0,0015.821,0415.821,0416.436,848.500.0001.344.788.400,00117:00:07
GD41X 48hs 0 0,000,00 0 16.496,00 -7,89% 0,0016.496,0016.496,0017.909,78781.250128.875.000,00117:00:07
GD46 Cdo. 100 15.500,0016.400,00 1 15.500,00 -8,82% 16.500,0016.550,0015.450,0017.000,003.784612.933,001616:30:12
GD46 48hs 69 15.400,0015.700,00 842 15.700,00 0,01% 15.550,0015.700,0014.920,0015.699,0023.4053.583.382,006317:00:03
GD46D 48hs 4 23,0032,19 4 29,01 -8,59% 30,8030,8028,5031,743.277977,00717:00:11
NDT25 24hs 0 0,0038.500,00 28.774 38.500,00 2,67% 38.500,0038.500,0038.500,0037.500,0028.77411.077.990,00117:00:10
NDT25 48hs 112 38.000,0038.300,00 1.147 38.000,00 0,00% 38.400,0038.400,0037.500,0038.000,00157.50360.101.172,005317:00:22
NDT5D 48hs 8.132 77,5078,90 3.784 79,00 0,25% 79,5079,5077,5078,8019.39415.278,001517:00:11
PAP0 48hs 2.000 3.670,003.810,00 394 3.661,00 -4,85% 3.900,003.900,003.580,003.847,5026.5091.018.437,001617:00:22
PARP Cdo. 196.163 3.692,003.950,00 4.926 3.727,00 1,69% 3.750,003.950,003.680,003.665,001.883.14170.084.597,001916:30:12
PARP 48hs 300 3.078,503.790,00 151 3.784,00 0,91% 3.725,003.790,003.650,003.750,00494.42118.564.297,0010117:00:28
PARPC Cdo. 0 0,007,32 214.643 7,32 -1,60% 7,257,327,257,44352.57425.711,00216:30:24
PARPD Cdo. 0 0,007,68 1.035.853 7,68 1,16% 7,607,687,607,601.487.169113.894,00316:30:29
PBA25 Cdo. 1.000 111,95112,65 500.000 112,50 -0,66% 114,40114,60111,80113,2513.764.00015.499.692,0014716:30:21
PBA25 48hs 1.000.000 96,90114,50 700.000 112,90 -1,05% 114,30114,50112,70114,1039.617.00044.922.265,0033817:00:29
PBY24 Cdo. 1.097 109,30112,60 100.000 112,85 0,76% 112,85112,85112,50112,00461.205520.354,00816:30:21
PBY24 48hs 1.000.000 89,50112,90 12.357 112,90 0,00% 110,80113,00110,05112,904.311.0954.816.994,004517:00:10
PBY4X Cdo. 0 0,000,00 0 112,90 2,17% 0,00112,90112,90110,50146.494.143165.391.887,00116:30:01
PBY4X 24hs 0 0,000,00 0 113,70 2,65% 0,00113,70113,70110,76146.494.143166.563.840,00117:00:06
PM29D 48hs 100.000 76,0080,65 13.000 80,65 -0,31% 80,9080,9080,0080,905.0004.024,00417:00:10
PMM29 48hs 1.000 38.200,0038.650,00 17.000 38.300,00 -0,91% 38.650,0038.650,0038.300,0038.650,0013.0005.021.000,00717:00:11
PR13 48hs 150 800,10840,00 3.000 809,40 -0,50% 809,50813,00793,20813,50131.2861.057.149,003417:00:11
PR17 48hs 449.171 75,0077,50 100.000 77,25 -1,65% 78,0078,0075,0078,55270.395206.388,003317:00:12
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:02
RNA4X 24hs 0 0,000,00 0 108,36 0,47% 0,00108,36108,36107,86140.198.945151.920.978,00117:00:07
T2V3 Cdo. 185 25.740,0026.605,00 719 26.605,00 1,55% 26.300,0026.795,0026.300,0026.200,00122.25932.478.066,001816:30:18
T2V3 24hs 10.000 25.511,500,00 0 26.300,00 1,15% 26.300,0026.300,0026.300,0026.000,005.000.0001.315.000.000,00117:00:12
T2V3 48hs 1.380 25.600,0026.640,00 13.606 26.650,00 1,18% 26.340,0026.750,0026.222,0026.340,001.511.196401.196.896,009817:00:13
T2V4 48hs 7 28.125,0028.450,00 6.600 28.450,00 3,45% 28.000,0028.450,0027.900,0027.501,00309.24086.702.080,001817:00:21
T2V4X 48hs 0 0,000,00 0 28.050,00 1,26% 0,0028.100,0028.050,0027.700,001.000.000280.750.000,00217:00:07
T2X3 Cdo. 500 480,05483,75 689.244 483,75 0,76% 487,70487,70480,20480,108.452.34540.918.663,0014916:30:18
T2X3 48hs 4.716 480,50523,00 41.300 485,35 0,23% 488,95488,95484,25484,25628.489.2263.051.349.630,0038017:00:11
T2X3X Cdo. 0 0,000,00 0 484,37 0,08% 0,00485,50482,50484,00159.700.807773.547.417,00216:30:01
T2X3X 24hs 0 0,000,00 0 487,70 0,53% 0,00488,90485,69485,14159.700.807778.854.439,00217:00:07
T2X3X 48hs 0 0,000,00 0 485,53 0,24% 0,00485,60485,25484,371.006.000.0004.883.007.000,00817:00:07
T2X4 Cdo. 623.376 374,00375,75 47.871 375,75 0,00% 375,00377,00368,95375,75360.1541.347.476,003716:30:02
T2X4 48hs 4.003.103 376,50550,00 442 377,75 0,73% 375,00385,80367,50375,0042.212.282159.017.542,0011317:00:29
T2X4X 48hs 0 0,000,00 0 381,00 1,80% 0,00381,00381,00374,2525.000.00095.250.000,00117:00:07
T2X5 Cdo. 698.297 125,800,00 0 125,80 11,33% 125,80125,80125,80113,00702.297883.489,00216:30:13
T2X5 48hs 19.829.515 123,60125,00 25.000.000 125,40 0,48% 125,90125,90123,60124,80859.3361.070.754,003117:00:10
T3X4 48hs 5.000 105,50130,00 24.799.943 129,10 -0,31% 130,00130,00128,30129,501.922.6872.485.570,001517:00:10
T3X4X 24hs 0 0,000,00 0 129,50 0,15% 0,00129,50129,50129,3020.000.00025.900.000,00117:00:07
T3X4X 48hs 0 0,000,00 0 129,01 -0,04% 0,00129,35128,75129,07381.407.941491.531.971,00317:00:07
T3X4Z Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,25-395.498.008992.700,00116:30:02
T4X4 Cdo. 4.900 124,50128,50 100.000 124,50 0,32% 124,00128,50124,00124,10339.148423.289,00816:30:10
T4X4 24hs 30.000.000 124,20124,20 30.000.000 124,20 0,28% 123,75124,20123,75123,85600.000.000743.850.000,001217:00:27
T4X4 48hs 50.000.000 124,25124,40 40.000.000 124,40 0,00% 124,70126,00124,10124,401.790.683.5212.227.180.943,0014517:00:10
T4X4X 48hs 0 0,000,00 0 124,43 -0,06% 0,00124,70124,35124,502.205.000.0002.743.835.000,00917:00:07
T4X4Y Cdo. 0 0,000,00 0 0,26 6,67% 0,000,260,250,24204.918.032522.540,00216:30:02
T4X4Z Cdo. 0 0,000,00 0 0,24 -0,41% 0,000,240,240,25102.459.016250.000,00116:30:02
T5X4X Cdo. 0 0,000,00 0 99,55 2,75% 0,0099,5599,2796,891.853.063.3691.841.251.792,00216:30:02
TC25P 48hs 2.548 1.106,001.112,00 5.000 1.113,00 0,63% 1.115,001.120,001.080,001.106,00237.9552.641.943,006617:00:10
TDA24 Cdo. 1.564 28.759,5029.400,00 4 29.060,00 0,21% 28.968,0029.733,0028.968,0029.000,0013.9044.047.695,004116:30:13
TDA24 24hs 186 29.018,5029.150,00 116 29.200,00 0,34% 29.150,0029.200,0029.150,0029.100,0012235.566,00217:00:22
TDA24 48hs 392 28.900,0029.125,00 50.000 29.060,00 -0,09% 29.100,0029.795,0028.900,0029.085,504.770.9561.390.849.148,0033617:00:16
TDA4D Cdo. 0 0,0050,00 1.000 51,50 -8,53% 54,7054,7051,5056,301.9041.021,00316:30:03
TDA4D 48hs 4.703 42,00100,00 1 42,00 0,00% 42,0042,0042,0042,00496208,00617:00:20
TDA4X Cdo. 0 0,000,00 0 29.500,00 1,72% 0,0029.500,0029.500,0029.000,001.852.769546.566.855,00116:30:02
TDA4X 24hs 0 0,000,00 0 29.703,67 2,19% 0,0029.703,6729.703,6729.066,741.852.769550.340.408,00117:00:07
TDA4X 48hs 0 0,000,00 0 29.217,21 0,49% 0,0029.217,2129.132,0729.075,001.957.084571.200.451,00317:00:07
TDA4Z 48hs 0 0,000,00 0 56,76 1,16% 0,0056,7656,7656,11528.542300.000,00117:00:07
TDE5X Cdo. 0 0,000,00 0 24.200,00 1,04% 0,0024.200,0024.200,0023.950,007.675.0001.857.350.000,00116:30:02
TDE5X 48hs 0 0,000,00 0 24.423,75 1,51% 0,0024.423,7524.423,7524.061,227.675.0001.874.523.042,00117:00:07
TDF24 Cdo. 1.441 28.089,0029.277,00 900 28.957,50 -1,00% 29.250,0029.600,0028.957,5029.250,0010.2482.994.022,002816:30:04
TDF24 48hs 250.000 29.175,0029.244,50 249.773 29.176,00 -0,41% 29.400,0029.400,0029.110,0029.295,004.094.6461.198.100.755,0011717:00:23
TDF4X Cdo. 0 0,000,00 0 29.300,00 0,34% 0,0029.300,0029.300,0029.200,002.637.400772.758.200,00116:30:01
TDF4X 24hs 0 0,000,00 0 29.507,11 0,83% 0,0029.507,1129.507,1129.265,602.637.400778.220.440,00117:00:07
TDG24 Cdo. 55.806 28.300,0028.450,00 73.937 28.300,00 -0,17% 28.700,0028.700,0028.300,0028.347,50719.711204.649.294,003016:30:09
TDG24 24hs 1.600.000 28.300,000,00 0 28.300,00 0,00% 28.300,0028.300,0028.300,0028.300,001.600.000452.800.000,00117:00:26
TDG24 48hs 2 27.550,0028.400,00 50.000 28.400,00 0,00% 28.260,0028.875,0027.690,0028.400,006.731.4211.914.296.778,008617:00:19
TDG4D Cdo. 0 0,0057,50 176.740 57,50 0,00% 57,5057,5057,50-176.740101.625,00116:30:04
TDG4X Cdo. 0 0,000,00 0 28.572,69 0,96% 0,0028.611,4528.399,9328.300,007.884.3972.242.099.747,00516:30:02
TDG4X 24hs 0 0,000,00 0 28.600,75 0,83% 0,0028.600,7528.600,7528.366,682.000.000572.014.900,00117:00:07
TDG4X 48hs 0 0,000,00 0 28.440,00 0,12% 0,0028.440,0027.990,0028.405,0013.000.0003.664.800.000,00317:00:07
TDG4Y Cdo. 0 0,000,00 0 58,57 11,14% 0,0058,5758,5752,70512.208300.000,00116:30:02
TDG4Z Cdo. 0 0,000,00 0 55,97 0,00% 0,0055,9755,97-536.001299.999,00116:30:02
TDL23 Cdo. 100 26.730,5027.350,00 33.882 27.350,00 -0,36% 27.225,0027.350,0026.730,5027.450,0071.52619.385.630,002116:30:04
TDL23 48hs 1 1,0028.100,00 17 27.325,00 0,37% 27.769,0027.769,5027.000,0027.225,003.963.9651.080.747.870,007617:00:16
TDL3X Cdo. 0 0,000,00 0 27.450,00 1,52% 0,0027.450,0027.450,0027.040,003.000.000823.500.000,00116:30:01
TDL3X 24hs 0 0,000,00 0 27.644,59 1,99% 0,0027.644,5927.644,5927.103,903.000.000829.337.820,00117:00:07
TDS23 Cdo. 856 27.900,0028.399,00 9.648 28.399,00 2,62% 27.500,0028.399,0027.463,0027.674,5011.8303.298.337,001116:30:28
TDS23 48hs 50.000 28.020,0028.030,00 19.070 28.030,00 1,19% 27.500,0028.222,0027.500,0027.700,005.723.2591.600.994.144,0010917:00:07
TDS3X 48hs 0 0,000,00 0 28.035,00 1,21% 0,0028.035,0027.800,0027.700,003.577.120998.464.360,00317:00:07
TO23 Cdo. 3.528 85,0286,40 339.595 86,29 0,22% 88,4588,4584,5186,104.277.1513.654.615,006916:30:17
TO23 24hs 165.000 85,2886,00 57.870 86,40 4,10% 86,4086,4086,4083,0057.87049.999,00117:00:14
TO23 48hs 465 64,11140,00 400 85,65 -1,27% 87,0088,7485,2086,75270.025.699231.783.846,0019917:00:08
TO23X 48hs 0 0,000,00 0 85,85 -0,98% 0,0085,9085,8086,70200.000.000171.700.000,00217:00:07
TO26 Cdo. 1.000.000 18,5127,88 1.244.353 27,00 -3,40% 27,7027,8826,5127,951.308.090362.184,001216:30:29
TO26 24hs 10.743 27,120,00 0 27,70 15,90% 27,7027,7027,7023,90361.01099.999,00217:00:20
TO26 48hs 962.925 27,0028,00 284.281 27,55 2,79% 26,6027,9026,6026,804.165.1211.148.184,009617:00:25
TV24 Cdo. 100 28.500,0028.550,00 15.000 28.250,00 -0,53% 28.800,0028.800,0028.240,0028.400,0035.84710.184.803,009016:30:02
TV24 48hs 2.631 28.050,0028.500,00 16.994 28.500,00 0,26% 28.051,0028.699,5028.051,0028.425,003.487.593993.894.109,0028317:00:15
TV24X Cdo. 0 0,000,00 0 28.500,00 1,42% 0,0028.500,0028.500,0028.100,00910.426259.471.410,00116:30:01
TV24X 24hs 0 0,000,00 0 28.522,16 0,27% 0,0028.696,7728.494,3428.445,313.246.328927.512.592,00317:00:07
TV24X 48hs 0 0,000,00 0 28.516,67 0,41% 0,0028.525,0028.411,0028.400,002.750.000783.332.500,00417:00:07
TV24Z 24hs 0 0,000,00 0 55,65 20,97% 0,0055,6555,6546,011.167.951649.999,00117:00:07
TVPA 48hs 50.000 285,00298,00 151.487 295,00 7,08% 281,00300,00281,00275,50964.3672.824.454,004817:00:10
TVPP Cdo. 1.000.000 1,251,37 3.712.423 1,37 -2,14% 1,401,401,371,406.347.97586.977,00916:30:19
TVPP 48hs 75.756 1,321,60 821.873 1,35 0,67% 1,341,391,311,349.051.428122.280,006017:00:12
TVPY 48hs 6.410 780,00880,00 250 820,00 0,00% 820,00820,00820,00820,00865,00217:00:10
TX24 Cdo. 1.400 509,00519,00 56.021 519,00 -0,19% 511,00520,00506,70520,0020.448.841104.303.347,004616:30:13
TX24 48hs 2.190.200 512,40570,00 308 512,90 0,20% 513,80513,80500,00511,90137.053.476702.769.641,0017617:00:10
TX24X Cdo. 0 0,000,00 0 514,27 0,84% 0,00515,37513,07510,00249.070.1301.280.639.734,00616:30:01
TX24X 48hs 0 0,000,00 0 512,60 0,26% 0,00513,00512,40511,25530.000.0002.717.455.000,00817:00:07
TX24Y Cdo. 0 0,000,00 0 1,06 0,48% 0,001,061,061,05105.168.3891.109.999,00316:30:01
TX24Z Cdo. 0 0,000,00 0 1,01 0,60% 0,001,011,011,0096.553.256971.799,00216:30:01
TX25 48hs 8.000 200,00203,00 1.987 200,00 -2,44% 203,00206,00194,80205,0040.93181.762,001617:00:10
TX26 Cdo. 1.882 401,00402,50 418.507 402,50 0,44% 404,35409,00398,00400,751.632.6576.576.873,0013316:30:14
TX26 24hs 111.773 402,60404,00 555.000 405,00 0,00% 405,00405,00405,00405,006.000.00024.300.000,00117:00:10
TX26 48hs 100.000 399,0039.368,00 18.121 404,00 0,22% 403,20409,00403,00403,1026.335.263106.392.619,0033717:00:14
TX26X 48hs 0 0,000,00 0 403,88 0,18% 0,00404,00403,50403,17305.564.0001.233.364.650,00417:00:07
TX28 Cdo. 9.816 387,10390,00 116.594 390,00 0,49% 394,50395,00379,65388,10433.4451.689.097,006116:30:26
TX28 48hs 100.000 365,00395,00 5.000 391,50 0,03% 392,00394,95390,10391,401.916.6237.515.396,0016917:00:10
TX28X 48hs 0 0,000,00 0 391,00 17,42% 0,00391,00391,00333,0010.000.00039.100.000,00117:00:07
TX31 48hs 500.000 139,00143,00 500.000 140,00 7,69% 135,00140,00135,00130,0010.467.87414.340.373,001617:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU3L3 24hs 300.000.000 103,500,00 0 103,50 0,00% 103,50103,50103,50103,50300.000.000310.500.000,00117:00:13
D31O3 48hs 24.996 28.050,0029.000,00 10.000 28.300,00 1,43% 27.810,0028.300,0027.810,0027.900,0020557.979,00417:00:10
DO3X 48hs 0 0,000,00 0 28.150,00 1,26% 0,0028.150,0028.150,0027.800,001.000.000281.500.000,00117:00:07
LBL23 24hs 130.000.000 95,850,00 0 95,85 0,00% 95,8595,8595,8595,85130.000.000124.605.000,00117:00:10
S31L3 Cdo. 22.163.702 94,6894,89 50.000.000 94,70 0,27% 94,2095,1594,2094,454.550.751.1924.314.964.671,00183516:30:06
S31L3 24hs 286.100 94,8496,99 500.000 95,18 2,02% 94,8095,6694,8093,3021.207.21820.209.701,006317:00:25
S31L3 48hs 200 94,86100,00 3.571 95,58 0,43% 96,0096,0095,0095,17275.061.489262.941.632,0057417:00:08
SL3C Cdo. 10.752.688 0,190,19 85.750.964 0,19 0,54% 0,190,190,190,191.955.321.4303.636.187,0080316:30:02
SL3D Cdo. 246.400 0,190,20 4.291.846 0,20 0,00% 0,190,200,190,201.352.672.9122.630.344,0059116:30:08
SL3D 48hs 515.463 0,190,20 479.789 0,20 1,03% 0,200,200,190,2028.437.60855.409,006617:00:17
SL3X Cdo. 0 0,000,00 0 94,80 0,42% 0,0094,8094,6494,401.300.000.0001.230.800.000,00216:30:02
SL3X 48hs 0 0,000,00 0 95,60 0,50% 0,0095,6095,6095,121.000.000.000956.000.000,00217:00:07
TFO3X Cdo. 0 0,000,00 0 100,50 0,00% 0,00100,50100,50-100.000.000100.500.000,00116:30:02
X18L3 Cdo. 3.871 128,00129,00 50.000 128,16 0,12% 128,45128,50128,10128,004.203.313.9395.391.834.823,00161316:30:14
X18L3 24hs 75.158 129,06129,69 250.000 129,09 0,22% 129,10129,10129,09128,806.803.485.9908.783.299.994,001417:00:16
X18L3 48hs 2.343 129,43132,00 5.761 129,44 0,21% 129,70129,70129,25129,163.370.685.1214.362.790.847,00121417:00:20
X18O3 Cdo. 5.900 112,91114,50 329.346 114,50 0,44% 112,90114,50112,90114,002.169.3282.465.243,004316:30:07
X18O3 24hs 400.000.000 113,600,00 0 113,60 0,71% 113,60113,60113,60112,804.000.000.0004.544.000.000,00517:00:15
X18O3 48hs 25.000.000 113,82113,87 1.863.380 113,87 0,15% 113,78114,00113,78113,70615.192.234700.645.289,0010317:00:28
X18S3 Cdo. 171.656 180,00183,00 358.175 180,00 0,56% 179,71184,00178,50179,004.209.3577.541.052,004416:30:28
X18S3 24hs 250.687 179,51179,60 136.162 179,60 1,76% 179,60179,60179,60176,50136.162244.546,00117:00:11
X18S3 48hs 50.000.000 180,01180,15 22.407.111 180,15 0,38% 179,50182,00179,50179,472.896.139.1565.214.385.165,0022217:00:26
X23N3 Cdo. 50.000 107,60116,00 134 110,00 0,00% 112,00117,15109,63110,00963.8201.075.450,004116:30:18
X23N3 48hs 236 108,00110,80 50.000.000 110,89 0,44% 111,00116,25109,00110,40539.668.735597.827.326,0029717:00:23
XL3C Cdo. 200.000 0,250,25 103.367.328 0,25 -0,40% 0,250,250,250,251.681.337.2414.225.566,0032516:30:20
XL3D Cdo. 40.000.000 0,260,26 354.275 0,26 0,38% 0,260,260,260,26852.119.8802.244.128,0039516:30:08
XL3D 24hs 781.555 0,260,26 1.210 0,26 0,00% 0,260,260,26-5.053.49413.185,00417:00:10
XL3D 48hs 383.141 0,260,27 75.090 0,27 0,76% 0,270,270,260,2641.405.015109.312,006317:00:21
XL3X Cdo. 0 0,000,00 0 132,20 3,35% 0,00135,35128,28127,924.064.971.3505.226.394.807,001216:30:02
XL3X 24hs 0 0,000,00 0 129,19 -0,07% 0,00129,21129,19129,282.955.307.7263.818.218.391,00217:00:07
XL3X 48hs 0 0,000,00 0 129,43 0,26% 0,00129,45129,40129,103.266.775.0004.227.739.366,00517:00:07
XL3Y Cdo. 0 0,000,00 0 0,27 0,38% 0,000,270,270,26265.849.057704.500,00216:30:02
XL3Z Cdo. 0 0,000,00 0 0,26 2,78% 0,000,270,250,25387.091.944988.679,00316:30:02
XN3X 48hs 0 0,000,00 0 110,75 1,37% 0,00110,80109,20109,25810.195.000892.732.440,00517:00:07
XO3X Cdo. 0 0,000,00 0 112,95 0,40% 0,00113,25112,90112,50210.185.492237.626.013,00416:30:02
XO3X 48hs 0 0,000,00 0 113,85 0,13% 0,00113,90113,84113,701.400.000.0001.594.055.000,00817:00:07
XS3D Cdo. 166.817 0,370,36 41.208.791 0,37 -0,27% 0,360,370,360,3750.519.496183.500,00616:30:15
XS3X Cdo. 0 0,000,00 0 178,50 0,79% 0,00178,50178,50177,1022.000.00039.270.000,00116:30:01
XS3X 48hs 0 0,000,00 0 180,05 0,33% 0,00180,10179,92179,453.350.000.0006.031.452.900,00917:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.978 101,10102,50 1.775 102,00 0,99% 102,50102,50102,00101,003.2253.295,00316:30:03
ARC1D 48hs 1.000 100,45115,00 12.269 103,00 0,73% 102,20103,50101,40102,25101.188103.837,004717:00:22
ARC1O 48hs 1.000 48.050,0049.500,00 2.533 49.550,00 0,32% 49.350,0049.800,0048.500,0049.390,00137.72068.285.374,008117:00:14
CAC2D 48hs 1.000 101,50105,00 1.000 104,60 0,10% 103,50104,60102,55104,503.0003.106,00317:00:18
CAC2O 48hs 7.000 51.000,0052.799,00 2.000 51.499,00 0,98% 51.000,0051.500,0051.000,0051.000,0020.00010.222.010,00817:00:10
CLSID 48hs 400 30,3031,99 3.242 30,40 -0,30% 30,4930,4930,4030,4947.06914.344,004417:00:16
CLSIO 48hs 385 14.720,0016.400,00 7.658 14.750,00 -0,87% 14.940,0014.980,0014.750,0014.880,00126.48118.700.315,008217:00:07
CP17D 48hs 1.000 74,0081,50 1.000 81,00 3,85% 79,5081,0078,5078,0021.00016.739,001017:00:14
CP17O Cdo. 1.000 38.180,0038.750,00 1.000 38.750,00 4,73% 38.110,0038.750,0038.110,0037.000,0020.0007.692.300,00516:30:21
CP17O 48hs 3.000 38.001,0039.000,00 2.000 39.000,00 0,65% 38.201,0039.200,0038.101,0038.750,0025.0009.723.490,001717:00:13
CP25D 48hs 11 96,70106,80 337 95,10 -5,84% 97,5097,5095,10101,001.000955,00217:00:10
CP25O 48hs 2.900 50.100,0050.400,00 9.448 50.400,00 0,80% 50.799,0050.799,0050.000,0050.000,007.5083.773.313,001017:00:23
CP30D Cdo. 1.178 51,110,00 0 51,11 0,29% 51,1151,1151,1150,961.178602,00116:30:02
CP30O Cdo. 3.921 25.500,000,00 0 25.500,00 0,16% 25.500,0025.500,0025.500,0025.460,007.8672.006.085,00216:30:22
CP32D 48hs 700 97,50103,00 997 100,00 0,00% 98,00100,0098,00100,001.8921.862,00217:00:15
CP32O 48hs 1.000 47.301,0047.700,00 951 47.700,00 0,42% 46.700,0048.000,0046.700,0047.501,0012.7416.050.625,001017:00:29
CRCED Cdo. 12.857 57,8357,99 1.201 57,83 0,05% 57,8057,8357,8057,804.4532.574,001016:30:13
CRCED 48hs 2.356 54,9057,50 1.500 56,55 0,09% 56,9156,9156,3056,5026.67415.082,009617:00:16
CRCEO Cdo. 500 27.180,0036.000,00 4.225 27.087,50 0,70% 27.087,5027.087,5027.087,5026.900,00900243.787,00416:30:15
CRCEO 48hs 100 27.310,0030.000,00 100 27.700,00 0,54% 27.850,0029.019,0027.311,5027.550,0032.8099.123.475,0039617:00:19
CS34D Cdo. 2 30,0038,80 466 38,80 -3,00% 38,8038,8038,8040,00466180,00116:30:20
CS34D 48hs 3.000 35,0339,50 6.198 37,00 0,00% 35,8937,0035,0037,0024.6948.653,00917:00:12
CS34O 48hs 100 17.100,0018.350,00 650 17.800,00 1,14% 17.500,0017.800,0017.300,0017.600,00875154.804,001517:00:27
CS35X Cdo. 0 0,000,00 0 28.730,34 0,24% 0,0028.730,3428.730,3428.661,513.636.0001.044.635.162,00116:30:01
CS35X 24hs 0 0,000,00 0 28.936,96 0,72% 0,0028.936,9628.936,9628.730,343.636.0001.052.147.865,00117:00:06
CS38D 48hs 500 103,00107,70 13 107,30 -0,37% 105,00107,60105,00107,702.6382.806,001917:00:26
CS38O Cdo. 110 50.500,0052.300,00 765 52.300,00 0,87% 52.750,0052.750,0050.700,0051.850,00875447.111,004516:30:12
CS38O 48hs 40 49.600,0052.500,00 2.000 51.500,00 0,00% 51.890,0052.000,0050.100,0051.500,0035.90918.485.488,0014617:00:09
CS40X Cdo. 0 0,000,00 0 27.400,00 0,29% 0,0027.400,0027.400,0027.320,001.800.000493.200.000,00116:30:01
CS40X 48hs 0 0,000,00 0 27.656,04 0,76% 0,0027.656,0427.656,0427.446,871.800.000497.808.774,00117:00:07
CS42X Cdo. 0 0,000,00 0 29.230,00 0,27% 0,0029.230,0029.230,0029.150,001.089.150318.358.545,00116:30:02
CS42X 48hs 0 0,000,00 0 29.500,26 0,73% 0,0029.500,2629.500,2629.285,371.089.150321.302.092,00117:00:07
CSJXD 48hs 6.139 35,0039,00 804 35,00 0,00% 35,0035,0035,0035,0010,00117:00:26
CSJXO 48hs 300 16.953,0016.953,50 22 16.953,00 3,15% 16.460,0016.953,5016.460,0016.435,006.2251.034.341,001317:00:13
DNC1O Cdo. 12.193 49.248,000,00 0 49.248,00 1,65% 49.248,0049.248,0049.248,0048.450,0012.1936.004.808,00116:30:21
DNC2D 48hs 50 99,50103,00 404 101,80 0,30% 102,60102,60101,30101,5037.40938.038,009617:00:05
DNC2O Cdo. 900 47.000,0051.400,00 10 48.800,00 0,00% 50.000,0050.000,0048.654,5048.800,002.8641.406.832,001416:30:26
DNC2O 48hs 1 48.780,0051.000,00 25 48.800,00 -1,61% 49.999,0049.999,0048.000,0049.599,00158.04677.467.220,0034317:00:27
GN34D 48hs 1.000 75,1582,00 500 81,50 0,62% 81,5081,5081,5081,00441359,00117:00:23
GN34O 48hs 100 33.200,0039.000,00 16 39.000,00 1,83% 38.899,0039.000,0038.000,0038.300,008.1633.145.454,001017:00:21
GN35O 48hs 200 17.899,0017.890,00 128 17.890,00 -1,55% 17.899,0017.899,0017.890,0018.172,0025645.809,00217:00:10
GN37O Cdo. 33.000 29.050,000,00 0 29.050,00 0,00% 29.050,0029.050,0029.050,00-33.0009.586.500,00116:30:08
GNCXD Cdo. 1.052 95,0099,00 1.000 99,00 -0,50% 99,0099,0099,0099,502.0001.980,00216:30:19
GNCXD 48hs 3.000 95,0099,00 1.000 97,00 -0,51% 98,9098,9095,0097,50143.058138.115,002817:00:21
GNCXO Cdo. 1.000 45.468,0048.000,00 1.000 46.000,00 -2,56% 46.000,0046.000,0046.000,0047.210,001.500690.000,00116:30:15
GNCXO 48hs 3.345 47.300,0048.000,00 1.000 47.999,00 1,71% 47.200,0047.999,0046.460,0047.190,0075.90735.570.852,004717:00:23
IRC8D Cdo. 1 43,0043,45 797 43,45 2,24% 43,4543,4543,4542,5031,00316:30:26
IRC8D 48hs 100 34,6042,50 12.417 41,00 0,00% 41,0042,0041,0041,002.9261.223,001717:00:22
IRC8O Cdo. 217 18.400,0020.750,00 500 19.790,00 12,76% 18.077,5019.800,0018.077,5017.551,001.826359.625,00816:30:22
IRC8O 48hs 180 19.801,0019.950,00 2.088 19.801,00 0,26% 19.900,0020.000,0019.800,0019.750,0016.5133.271.942,003217:00:15
IRCEO 48hs 300 41.000,0044.000,00 211 44.000,00 2,09% 44.000,0044.000,0044.000,0043.100,00257113.080,00217:00:24
IRCFD Cdo. 1.000 102,10115,00 2.000 103,50 -1,43% 103,50103,50103,50105,00441456,00216:30:19
IRCFD 48hs 1.000 103,50105,00 5.623 104,60 -0,29% 104,90104,90103,65104,9067.59370.462,0013517:00:11
IRCFO Cdo. 10 50.100,0052.500,00 572 50.995,00 -0,79% 51.699,0051.699,0050.209,5051.399,003.8251.935.431,002116:30:09
IRCFO 48hs 80 49.600,0052.000,00 1.000 50.735,00 -0,13% 50.950,0051.800,0050.500,0050.800,00229.286116.508.222,0062117:00:12
IRCGD 48hs 500 99,80107,50 11.158 103,05 -1,86% 106,85106,90103,05105,001.8791.950,00717:00:13
IRCGO Cdo. 100 49.918,5052.000,00 1.000 51.180,00 -1,20% 51.400,0051.400,0051.180,0051.800,00344176.593,00216:30:27
IRCGO 48hs 630 49.900,0053.000,00 400 51.600,00 1,18% 50.350,0051.800,0050.350,0051.000,006.9073.550.179,004017:00:18
IRCHD 48hs 3.250 104,00107,95 9.965 106,50 0,95% 108,00108,00104,00105,502.9703.166,00817:00:11
IRCHO 48hs 2.000 5.100,0052.000,00 964 52.000,00 0,58% 51.500,0052.400,0051.500,0051.700,002.5831.343.482,002217:00:29
IRCID 48hs 21 99,00103,00 997 100,00 1,06% 99,00100,0099,0098,956.2676.216,00617:00:15
IRCIO 48hs 2.000 46.500,0050.000,00 105 47.000,00 0,21% 46.800,0047.800,0046.500,0046.900,0016.4657.804.691,002917:00:21
LMS1C Cdo. 23.264 34,000,00 0 34,00 -2,85% 34,0034,0034,0035,0023.2647.910,00116:30:03
LMS1O Cdo. 1.200 14.880,000,00 0 17.375,00 -0,79% 17.375,0017.375,0017.375,0017.512,5023.2644.042.120,00116:30:05
LOC1X 48hs 0 0,000,00 0 111,70 -0,43% 0,00111,70111,70112,18720.000.000804.240.000,00117:00:07
LOC2D 48hs 100 95,00103,00 997 99,60 0,10% 99,6099,6099,6099,501.000996,00117:00:10
LOC2O 48hs 967 48.150,0048.700,00 4.624 48.800,00 1,67% 48.850,0048.900,0048.800,0048.000,002.5001.220.824,00717:00:11
LOC2Y 48hs 0 0,000,00 0 103,71 0,00% 0,00103,71103,71-500.000518.550,00117:00:07
LUC4Y Cdo. 0 0,000,00 0 60,81 0,00% 0,0060,8160,81-500.000304.065,00116:30:01
LUC4Z Cdo. 0 0,000,00 0 58,00 0,00% 0,0058,0058,00-500.000290.000,00116:30:01
MAC2O 24hs 0 0,0024.841,00 21.000.000 24.841,00 0,25% 24.841,0024.841,0024.841,0024.780,0021.000.0005.216.610.000,00117:00:29
MGC9D Cdo. 1.000 111,10114,50 1.274 114,50 3,15% 114,50114,50114,50111,00500572,00116:30:11
MGC9D 48hs 911 111,10115,00 273 111,50 -0,45% 114,90114,90111,10112,0024.60327.622,003417:00:27
MGC9O Cdo. 21 51.800,0055.300,00 4.700 55.311,00 1,49% 54.500,0055.311,5054.200,0054.500,001.9101.042.933,002416:30:11
MGC9O 48hs 56 52.800,0054.700,00 18.532 54.700,00 -0,36% 54.889,5055.399,0054.305,0054.895,0038.10220.944.840,0012517:00:29
MGC9X Cdo. 0 0,000,00 0 51.728,00 46,11% 0,0051.728,0051.728,0035.404,00523.411270.750.042,00116:30:01
MGCBX Cdo. 0 0,000,00 0 118,26 0,72% 0,00118,32118,20117,4286.206.896101.949.999,00216:30:01
MGCBX 24hs 0 0,000,00 0 119,08 20,13% 0,00119,08119,0899,1350.000.00059.540.000,00117:00:06
MGCBZ Cdo. 0 0,000,00 0 0,23 0,87% 0,000,230,230,2386.206.896200.000,00216:30:02
MGCEO Cdo. 31.170 29.800,000,00 0 29.800,00 26,27% 29.800,0029.800,0029.800,0023.600,0031.1709.288.660,00116:30:19
MGCEO 48hs 0 0,0095.000,00 111 29.700,00 0,00% 29.700,0029.700,0029.700,0029.700,00123.564,00117:00:24
MGCGD Cdo. 8.695 0,230,24 270.000 0,24 0,43% 0,230,240,230,24107.288.266248.265,0054216:30:23
MGCGO Cdo. 331.539 112,00114,00 337.230 114,00 0,00% 114,00115,00114,00114,0087.593.37999.856.507,0052916:30:26
MGCGX 48hs 0 0,000,00 0 99,06 -12,50% 0,0099,0699,06113,2150.000.00049.530.000,00117:00:07
MGCHD 48hs 3.720 99,20101,30 2.720 100,10 -1,43% 101,80101,80100,05101,5534.91235.113,003117:00:14
MGCHO 24hs 0 0,0048.860,00 234.000 48.860,00 5,05% 48.860,0048.860,0048.860,0046.512,50234.000114.332.400,00117:00:15
MGCHO 48hs 754 49.010,0049.250,00 3.498 49.250,00 -1,49% 50.900,0050.900,0049.001,0049.995,0032.79316.263.407,006417:00:20
MRCAD Cdo. 582 77,1079,90 577 77,23 -0,60% 77,7478,0077,1177,7011.4958.938,003316:30:18
MRCAD 48hs 100 77,2079,50 2.900 77,60 0,04% 77,7077,7077,4077,57466.549361.864,0046517:00:09
MRCAO Cdo. 95 37.540,0037.675,00 938 37.675,00 0,26% 37.600,0037.800,0037.350,0037.579,0044.45116.726.676,0016416:30:25
MRCAO 48hs 100 37.726,0050.000,00 29 37.830,00 0,34% 37.800,0038.000,0037.680,0037.700,00429.465162.224.468,0095617:00:07
MRCEO Cdo. 200 49.650,000,00 0 49.510,00 -0,98% 49.510,0049.510,0049.510,0050.000,0013064.363,00116:30:17
MRCEO 48hs 1.000 45.000,0052.342,00 1.613 49.247,00 -0,71% 50.300,0050.300,0048.710,0049.600,0021.24910.418.971,006117:00:07
MRCFO 48hs 458 52.500,0052.974,00 200 52.500,00 0,96% 52.000,0053.000,0052.000,0052.000,006.1503.229.977,002017:00:10
MRCGO 48hs 1.298 28.400,0028.400,00 589 28.400,00 1,25% 28.050,0028.400,0028.050,0028.050,002.514713.927,001317:00:28
MRCID 48hs 500 97,00104,00 2.089 104,00 0,97% 102,00104,00101,95103,0016.21016.618,002517:00:13
MRCIO 48hs 200 48.900,0050.500,00 105 49.698,00 1,42% 48.500,0049.800,0048.500,0049.000,0018.9189.330.049,004317:00:20
MRCLD 48hs 345 100,10104,00 520 101,60 0,00% 103,90103,90100,60101,6015.31215.501,002817:00:10
MRCLO Cdo. 110 48.916,0051.499,50 286 48.916,00 0,99% 48.916,0048.916,0048.916,0048.437,5083.913,00116:30:19
MRCLO 48hs 29 49.100,0052.000,00 1.000 49.800,00 0,22% 50.490,0050.490,0048.800,0049.690,0011.5855.778.123,005017:00:10
MRCMO 48hs 355 26.500,0026.725,00 16.227 26.724,00 0,37% 26.700,0027.000,0026.451,5026.625,0091.77324.357.696,0016717:00:21
MRECD 48hs 1.036 97,00104,50 250 103,20 0,93% 103,20103,20103,00102,2521.92622.623,00717:00:10
MSSAD 48hs 12.819 107,00108,00 7.769 107,00 1,42% 106,00107,00106,00105,50414442,00517:00:10
MSSAO 48hs 50 48.625,0052.200,00 527 50.105,50 -2,71% 51.600,0051.600,0050.100,5051.500,001.739880.229,001017:00:23
MTCGD Cdo. 2.127 104,10150,00 322 106,10 -1,44% 107,65110,00106,10107,655.5946.066,001816:30:08
MTCGD 48hs 1.511 105,50107,00 8 106,50 0,19% 107,20107,20105,80106,30132.951141.465,0020417:00:22
MTCGO Cdo. 1.624 51.000,0052.900,00 700 52.100,00 0,58% 52.990,0053.500,0051.000,0051.800,009.5975.049.299,006816:30:29
MTCGO 48hs 190 51.600,0052.500,00 4.887 52.074,00 0,14% 52.200,0052.500,0051.895,0052.000,00146.14276.086.991,0039017:00:23
MU21O 24hs 500.000 27.000,000,00 0 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00500.000135.000.000,00117:00:16
OLC1X Cdo. 0 0,000,00 0 30.900,00 0,39% 0,0030.900,0030.900,0030.780,001.150.000355.350.000,00116:30:02
OLC1X 48hs 0 0,000,00 0 31.415,50 1,59% 0,0031.520,0031.188,7530.924,442.150.000672.825.613,00317:00:07
PNC9O 48hs 367.000 53.175,000,00 0 53.175,00 12,66% 53.175,0053.175,0053.175,0047.200,00367.000195.152.250,00117:00:11
PNDCD 48hs 1.000 112,50116,50 24.000 116,50 -0,43% 113,50116,50113,50117,003.0003.435,00217:00:28
PNDCO 48hs 1.000 55.100,0056.999,00 1.000 56.800,00 -0,35% 56.000,0057.509,5055.000,0057.000,0058.00032.823.845,001417:00:11
PNFCO 24hs 0 0,0024.740,00 4.553.349 24.740,00 0,17% 24.740,0024.740,0024.740,0024.699,004.553.3491.126.498.542,00117:00:28
PNMCD 48hs 10.000 108,50110,00 5.000 108,50 0,46% 109,00109,00108,50108,0075.00081.675,00517:00:16
RAC4O Cdo. 3.000 51.000,000,00 0 51.000,00 -1,59% 51.000,0051.000,0051.000,0051.822,003.0001.530.000,00116:30:03
RAC5D Cdo. 61.672 104,500,00 0 104,50 -0,48% 104,50104,50104,50105,0061.67264.447,00116:30:04
RAC5O Cdo. 1.185 51.512,000,00 0 51.512,00 1,01% 51.512,0051.512,0051.512,0050.996,001.185610.417,00116:30:12
RCCJD 48hs 288 108,00115,00 486 114,80 2,96% 111,00114,95111,00111,5017.68419.776,001317:00:29
RCCJO Cdo. 173 52.500,0056.999,00 55 56.999,00 7,18% 52.500,0056.999,0052.500,0053.181,5035.73819.771.141,003316:30:02
RCCJO 48hs 90 51.620,0054.500,00 4 53.000,00 -1,49% 54.600,0055.699,0053.000,0053.800,0071.52138.809.749,007717:00:10
RCCMD 48hs 100 97,00100,80 1.428 97,50 0,52% 97,5097,5097,5097,001.6961.653,00317:00:11
RCCMO 48hs 2.000 47.250,0048.690,00 3.000 47.000,00 -1,12% 46.700,0047.000,0046.700,0047.530,0014467.470,00217:00:15
RFCDC Cdo. 18.552 53,500,00 0 53,50 0,94% 53,7053,7053,4053,0080.68143.153,00716:30:11
RFCDD Cdo. 4.441 56,000,00 0 56,00 -0,36% 56,1056,8056,0056,2043.29324.285,00916:30:14
RFCDO Cdo. 18.552 27.181,000,00 0 27.181,00 0,00% 27.227,0027.333,5027.127,0027.180,50117.15931.862.928,001416:30:15
RUC3C Cdo. 1.015 98,570,00 0 98,57 0,00% 98,5798,5798,57-1.0151.000,00116:30:22
RUC3D Cdo. 1.015 103,500,00 0 103,50 -0,37% 103,50103,50103,50103,891.0151.050,00116:30:02
RUC3D 48hs 2.000 102,00104,10 1.000 102,00 -0,05% 103,50104,00102,00102,0572.88975.502,002617:00:11
RUC3O 48hs 3.315 50.650,0051.000,00 2.500 50.950,00 0,89% 50.500,0051.500,0050.500,0050.500,00111.20456.581.370,005317:00:10
RUC4D 48hs 1.000 99,00102,00 864 102,95 0,93% 102,95102,95102,95102,00680700,00117:00:10
RUC4O 48hs 100 46.900,0049.890,00 60 49.900,00 0,75% 50.050,0050.050,0049.900,0049.530,00479239.724,00317:00:10
RUC5D 48hs 43 101,00108,00 409 107,00 0,47% 107,40107,40106,90106,502.0022.140,00517:00:10
RUC5O 48hs 1.000 49.750,0050.000,00 4 50.000,00 0,81% 50.000,0050.000,0050.000,0049.600,00611305.500,00517:00:27
RUC6D 48hs 850 104,50107,50 760 106,50 1,62% 105,00106,50104,40104,804.9305.231,001017:00:24
RUC6O 48hs 100 50.001,0050.999,00 2.000 51.000,00 -0,10% 51.050,0051.350,0050.001,0051.050,0040.77620.839.975,005717:00:29
RUC7D 48hs 100 100,00106,00 99 103,00 0,00% 103,00103,00103,00103,00365375,00317:00:11
RUC7O 48hs 100 49.900,0050.000,00 79 50.000,00 0,20% 50.000,0050.100,0049.250,0049.900,003.1991.596.997,003017:00:10
SNS7O Cdo. 976 26.059,500,00 0 26.059,50 0,42% 26.060,0026.067,0026.059,5025.951,002.634686.463,00316:30:27
SNS7O 48hs 1.183 26.054,500,00 0 26.054,50 0,58% 26.052,0026.054,5026.052,0025.904,002.167564.576,00217:00:28
SNS8O 48hs 10.000 26.000,0028.400,00 50.000 28.500,00 1,79% 28.000,0028.500,0028.000,0028.000,0020056.500,00217:00:10
SNS9O Cdo. 149 25.850,0026.960,00 200 25.900,00 -0,38% 26.150,0026.150,0025.900,0026.000,002.231580.191,00916:30:23
SNS9O 48hs 3.000 25.950,0026.020,00 27.602 26.020,00 0,08% 26.450,0027.040,0026.000,0026.000,00512.890133.539.907,0024817:00:12
TBC6X 24hs 0 0,000,00 0 31.641,81 47,58% 0,0031.641,8131.641,8121.440,16634.098200.640.084,00117:00:06
TBC9X 48hs 0 0,000,00 0 29.500,00 -1,40% 0,0029.500,0029.500,0029.918,28900.000265.500.000,00117:00:07
TLC1D Cdo. 2.000 100,00105,00 2.000 103,75 0,24% 103,95103,95103,75103,504.0004.154,00216:30:27
TLC1D 24hs 2.000 103,650,00 0 103,65 6,86% 103,65103,65103,6597,002.0002.073,00117:00:10
TLC1D 48hs 1.000 101,60106,00 3.000 104,35 0,87% 103,75104,50103,00103,45210.000217.695,007017:00:24
TLC1O Cdo. 6.000 48.300,0051.000,00 4.000 51.200,00 1,59% 50.900,0051.200,0050.700,0050.399,0016.0008.136.250,001016:30:07
TLC1O 48hs 1.000 50.000,0051.290,00 3.000 51.000,00 0,59% 50.900,0051.390,0050.300,0050.699,50703.000357.084.795,0015517:00:12
TLC5D 48hs 14.000 101,60105,00 10.000 104,80 1,75% 103,00104,80102,40103,0065.00067.158,002617:00:10
TLC5O Cdo. 5.000 49.200,0052.500,00 1.000 49.500,00 0,12% 49.500,0049.800,0049.500,0049.440,006.0002.973.000,00316:30:26
TLC5O 48hs 1.000 50.350,0050.700,00 1.000 50.420,00 0,80% 50.799,0050.799,0049.958,0050.020,00365.000183.155.800,006517:00:11
TLCGX Cdo. 0 0,000,00 0 30.300,00 0,00% 0,0030.300,0030.300,00-850.000257.550.000,00116:30:02
TLCGX 48hs 0 0,000,00 0 30.580,15 7,11% 0,0030.580,1530.580,1528.550,00850.000259.931.309,00117:00:07
TSC2O 48hs 150.000 48.000,000,00 0 49.700,00 1,43% 49.700,0049.700,0049.700,0049.000,00150.00074.550.000,00117:00:27
TSC2X Cdo. 0 0,000,00 0 50.244,97 23,37% 0,0050.244,9750.244,9740.727,23918.000461.248.806,00116:30:01
VSC3D 48hs 1.000 103,00112,00 309 112,00 2,75% 112,00112,00112,00109,003134,00117:00:15
VSC3O 48hs 200 48.001,0055.000,00 201 54.000,00 -1,82% 54.000,0055.000,0054.000,0055.000,003.6491.978.130,001017:00:19
VSCED 48hs 1.967 103,00109,00 2.000 103,00 -0,48% 103,00103,00103,00103,503333,00117:00:11
VSCEO 48hs 3.000 49.000,0051.250,00 4.025 51.250,00 -2,94% 51.250,0051.250,0051.250,0052.800,00975499.687,00117:00:10
VSCFD 48hs 300 103,00119,00 899 105,40 -0,57% 109,00115,00105,40106,00934993,001517:00:23
VSCFO 48hs 156 51.000,0052.000,00 100 51.000,00 -1,35% 51.801,0052.150,0051.000,0051.700,001.291665.376,002917:00:10
VSCKD Cdo. 0 0,0052,69 9.570 52,69 -1,00% 52,9852,9852,6953,22506266,00216:30:12
VSCKO Cdo. 7.850 25.400,0026.000,00 5.667 25.400,00 0,79% 26.100,0026.100,0025.400,0025.200,006.4831.673.339,001816:30:02
VSCLO 48hs 100 47.501,0048.500,00 74 48.300,00 0,21% 48.300,0048.300,0048.300,0048.200,00420202.860,00117:00:16
YCA6O Cdo. 1.000 49.000,0049.800,00 6.000 49.800,00 -0,34% 49.900,0049.949,0049.749,0049.970,0012.0005.979.240,001116:30:06
YCA6O 48hs 1.000 49.211,0050.000,00 88.000 50.000,00 0,16% 50.300,0050.300,0049.800,0049.919,00621.000310.164.070,0021617:00:15
YCA6P Cdo. 1.000 90,55103,00 1.000 103,00 0,49% 103,00103,00103,00102,501.0001.030,00116:30:09
YCA6P 24hs 0 0,00102,90 35.000 102,90 4,71% 102,90102,90102,9098,2735.00036.015,00117:00:10
YCA6P 48hs 1.000 101,50102,75 5.000 102,70 -0,19% 102,90102,90102,00102,90402.000411.037,0012317:00:14
YMCHC Cdo. 0 0,0086,00 71.192 86,00 2,02% 86,0086,0086,0084,3071.19261.225,00116:30:16
YMCHD Cdo. 10 89,0091,60 6.761 89,00 -2,84% 89,0291,0089,0091,6073.54365.469,00516:30:05
YMCHD 48hs 199 89,0093,00 456 90,00 -0,55% 91,5091,5090,0090,5049.08844.391,007317:00:10
YMCHO Cdo. 5 43.400,0044.800,00 1.194 43.494,50 -0,92% 43.300,0044.900,0042.100,0043.900,009.3114.103.983,003316:30:22
YMCHO 48hs 100 42.800,0044.195,00 544 44.195,00 -0,20% 44.700,0045.400,0043.675,0044.285,00277.802122.479.467,0055817:00:07
YMCID Cdo. 1.346 96,0598,00 2.966 97,00 -3,00% 97,5098,0097,00100,0021.78421.294,001016:30:28
YMCID 48hs 200 95,8099,50 380 98,75 1,80% 97,7598,7596,8097,00211.090205.360,0016717:00:23
YMCIO Cdo. 10 46.670,0047.750,00 500 47.200,00 0,43% 46.920,0048.000,0046.920,0047.000,004.9672.341.911,002416:30:02
YMCIO 48hs 100 46.050,0048.000,00 2.000 47.600,00 -0,31% 47.500,0047.750,0047.001,0047.749,00241.593114.444.508,0035017:00:14
YMCJD Cdo. 553 82,6083,50 104 83,50 0,06% 83,5083,5083,5083,45196163,00316:30:18
YMCJD 48hs 200 80,0084,85 50 82,95 0,48% 82,4084,2582,0082,55155.646129.346,008817:00:16
YMCJO Cdo. 25 39.600,0041.000,00 871 39.800,00 -0,13% 41.000,0041.000,0039.800,0039.850,004.3171.734.114,002316:30:21
YMCJO 48hs 50 40.000,0040.100,00 250 40.100,00 -0,25% 40.175,0040.200,0040.000,0040.200,00153.47061.557.982,0027917:00:17
YMCMX Cdo. 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0032.000,0032.000,004.687.5001.500.000.000,00116:30:01
YMCMX 24hs 0 0,000,00 0 32.160,31 0,27% 0,0032.160,3132.160,3132.075,224.687.5001.507.514.578,00117:00:07
YMCOO 48hs 2.000 30.000,0033.400,00 35.827 33.400,00 0,26% 33.400,0033.400,0033.000,0033.315,005.3721.794.236,00617:00:28
YMCQD Cdo. 500 86,0094,50 1.000 89,00 -5,22% 95,0095,0087,0093,90116.080101.713,00816:30:12
YMCQD 48hs 5 86,0189,90 6.000 87,80 -0,79% 88,5088,7087,0088,50187.433164.278,009317:00:21
YMCQO Cdo. 58 42.700,0044.195,00 100 42.700,00 -2,49% 44.500,0044.500,0041.500,0043.790,00171.15671.902.611,003216:30:10
YMCQO 48hs 150 41.510,0042.700,00 4.197 42.700,00 -0,23% 43.999,0043.999,0042.300,0042.800,00938.657399.043.223,0036817:00:22
YPCUD 48hs 1.000 39,1542,95 4.000 42,60 0,71% 42,3042,6042,1042,30158.00066.904,003117:00:10
YPCUO Cdo. 10.000 19.500,0020.700,00 2.000 20.257,50 0,98% 20.257,5020.257,5020.257,5020.060,501.000202.575,00116:30:18
YPCUO 48hs 1.000 19.350,0020.390,00 1.000 20.390,00 -0,54% 20.600,0020.600,0020.300,0020.500,00408.00083.484.875,005817:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
C182A Cdo. 0 0,00102,90 5.500.000 102,90 0,00% 102,90102,90102,90-5.500.0005.659.500,00116:30:27
DT15Q 24hs 727.000.000 163,000,00 0 163,00 0,74% 163,00163,00163,00161,80727.000.0001.185.010.000,00117:00:10
DT16Q 24hs 925.000.000 133,800,00 0 133,80 0,68% 133,80133,80133,80132,90925.000.0001.237.650.000,00117:00:10
DT17Q 24hs 180.000.000 128,600,00 0 128,60 0,70% 128,60128,60128,60127,701.080.000.0001.388.880.000,00217:00:13
DT18Q 24hs 390.000.000 137,600,00 0 137,60 0,73% 137,60137,60137,60136,601.290.000.0001.775.040.000,00217:00:10
NM11Q 24hs 500.000.000 154,300,00 0 154,30 0,72% 154,30154,30154,30153,20500.000.000771.500.000,00117:00:10
NM12Q 24hs 800.000.000 150,500,00 0 150,50 0,67% 150,50150,50150,50149,50800.000.0001.204.000.000,00117:00:17
NM13Q 24hs 800.000.000 143,200,00 0 143,20 0,77% 143,20143,20143,20142,10800.000.0001.145.600.000,00117:00:21
NM14Q 24hs 830.000.000 132,600,00 0 132,60 0,76% 132,60132,60132,60131,60830.000.0001.100.580.000,00117:00:17
NM15Q 24hs 830.000.000 125,700,00 0 125,70 0,72% 125,70125,70125,70124,80830.000.0001.043.310.000,00117:00:10
NM16Q 24hs 890.000.000 113,200,00 0 113,20 0,71% 113,20113,20113,20112,40890.000.0001.007.480.000,00117:00:17
NM17Q 24hs 950.000.000 107,200,00 0 107,20 0,75% 107,20107,20107,20106,40950.000.0001.018.400.000,00117:00:11
NM18Q 24hs 250.000.000 103,000,00 0 103,00 0,68% 103,00103,00103,00102,301.150.000.0001.184.500.000,00217:00:10
NM19Q 24hs 400.000.000 110,300,00 0 110,30 0,73% 110,30110,30110,30109,501.300.000.0001.433.900.000,00217:00:10
NM20Q 24hs 600.000.000 104,400,00 0 104,40 0,77% 104,40104,40104,40103,601.500.000.0001.566.000.000,00217:00:14
NM21Q 24hs 600.000.000 95,500,00 0 95,50 0,74% 95,5095,5095,5094,801.500.000.0001.432.500.000,00217:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 2 2,00 240,00 100 230,00-0,22%  230,50. 234,00. 226,00 234,00 84,00 1.920.718,0015 16:55
ALUA ALUC170.AG 1 211,69 224,00 100 223,00-2,04%  227,65. 226,00. 220,00 220,87 1.751,00 39.082.207,0048 16:51
ALUA ALUC300.AG 5 60,10 149,00 5 104,504,50%  100,00. 104,50. 100,00 100,00 56,00 562.700,002 13:58
ALUA ALUC370.AG 4 37,00 41,00 23 41,00-41,43%  70,00. 42,00. 39,00 42,00 182,00 756.700,0010 16:57
ALUA ALUC410.AG 22 5,00 25,00 3 25,000,00%  25,00. 32,00. 25,00 28,00 114,00 311.801,0020 16:52
ALUA ALUC410.OC 15 40,00 79,00 5 41,00-18,00%  50,00. 41,00. 41,00 41,00 1,00 4.100,001 16:29
ALUA ALUC450.AG 50 8,00 25,00 5 9,00-9,99%  10,00. 15,00. 9,00 15,00 516,00 512.250,0019 16:44
ALUA ALUC450.OC 9 31,00 90,00 20 31,00-8,82%  34,00. 38,00. 31,00 38,00 11,00 39.100,004 16:37
ALUA ALUV370.AG 1 6,70 9,80 2 9,00-40,00%  15,00. 10,00. 7,50 7,50 131,00 114.950,006 16:46
BBA BBAV840.DI 119 3,89 4,00 6 4,000,00%  -. 4,00. 3,89 3,89 10,00 3.956,003 13:10
BHIP BHIC26.0AG 2 11,30 26,00 3 11,20-15,15%  13,20. 12,30. 11,20 12,30 34,00 39.360,007 15:34
BHIP BHIC26.0DI 0 0,00 21,80 3 21,80-5,22%  23,00. 21,80. 21,80 21,80 1,00 2.180,001 15:27
BHIP BHIC26.0JL 5 9,60 10,30 1 9,90-13,16%  11,40. 9,90. 9,60 9,60 2,00 1.950,002 14:00
BHIP BHIC26.0OC 5 14,00 21,00 1 14,40-15,29%  17,00. 14,40. 14,00 14,00 2,00 2.840,002 14:45
BMA BMAV1100OC 2 10,11 10,00 5 10,000,00%  -. 10,00. 10,00 10,00 15,00 15.000,003 13:39
COME COMC27.0DI 0 0,00 22,00 79 22,0010,00%  20,00. 22,00. 22,00 22,00 21,00 46.200,003 15:41
COME COMC27.0OC 2 17,50 19,00 100 17,450,29%  17,40. 17,45. 17,45 17,45 15,00 26.175,001 14:24
COME COMC27519G 219 12,00 14,00 2 13,185,42%  12,50. 13,20. 12,50 12,50 38,00 49.134,004 16:03
COME COMC28519G 30 10,80 13,00 45 12,367,45%  11,50. 12,36. 11,90 11,90 61,00 73.057,009 15:47
COME COMC29519G 15 10,85 11,50 2 11,3511,27%  10,20. 11,35. 10,50 10,50 351,00 382.405,0017 16:26
COME COMC31519G 0 0,00 10,00 10 9,238,59%  8,50. 9,23. 9,23 9,23 14,00 12.922,001 13:48
COME COMC32519G 160 8,20 9,90 5 8,202,50%  8,00. 8,90. 8,00 8,50 346,00 284.165,0014 16:21
COME COMC33519G 200 7,00 8,11 10 7,695,75%  7,27. 7,99. 7,60 7,60 246,00 190.560,0015 16:51
COME COMC35.0AG 10 6,25 6,45 15 6,4017,22%  5,46. 6,79. 5,75 6,79 1.616,00 1.011.469,0036 16:56
COME COMC35.0OC 200 11,00 13,00 237 12,7510,87%  11,50. 12,75. 12,50 12,50 320,00 405.000,005 16:13
COME COMC36.0AG 1 5,51 5,90 1 5,5511,00%  5,00. 6,50. 5,26 6,00 1.033,00 579.333,0059 16:58
COME COMC37.0AG 192 4,70 4,90 190 4,8513,05%  4,29. 5,00. 4,69 5,00 3.287,00 1.588.851,0070 16:58
COME COMC38.0AG 10 4,05 4,21 11 4,2116,81%  3,60. 4,34. 4,00 4,27 747,00 311.972,0038 16:59
COME COMC39.0AG 40 3,33 3,50 66 3,5025,00%  2,80. 3,60. 3,31 3,50 1.101,00 387.493,0047 16:50
COME COMC40.0AG 10 2,76 2,81 130 2,8118,42%  2,37. 2,95. 2,60 2,60 18.608,00 5.273.323,00295 16:58
COME COMC40.0DI 1 13,33 13,50 15 13,3310,35%  12,08. 13,33. 13,33 13,33 1,00 1.333,001 14:22
COME COMC40.0OC 135 8,20 8,60 2 8,20-0,61%  8,25. 9,00. 8,20 9,00 201,00 164.900,002 16:08
COME COMV24519G 146 0,02 0,04 70 0,02-52,38%  0,04. 0,04. 0,02 0,04 174,00 388,003 15:48
COME COMV33519G 20 0,16 0,62 20 0,52-13,33%  0,60. 0,52. 0,52 0,52 80,00 4.160,004 15:02
COME COMV36.0AG 20 0,80 0,95 5 0,70-26,55%  0,95. 1,19. 0,70 1,07 341,00 30.188,0029 16:43
COME COMV38.0AG 20 1,15 1,40 3 1,4040,00%  1,00. 1,50. 1,40 1,50 22,00 3.278,002 16:28
CRES CREC32593G 2 96,00 0,00 0 96,000,00%  -. 96,00. 96,00 96,00 11,00 107.712,003 15:17
CRES CREC450.AG 2 20,30 39,70 6 33,0047,82%  22,32. 33,00. 33,00 33,00 6,00 19.800,001 16:26
CRES CREC470.AG 15 16,00 70,00 1 19,015,61%  18,00. 26,00. 19,01 24,00 65,00 130.653,006 16:33
CRES CREC470.DI 1 74,40 150,00 30 145,000,00%  -. 145,00. 145,00 145,00 11,00 159.500,003 15:17
EDN EDNC410.AG 2 75,00 80,00 14 80,0035,36%  59,10. 80,00. 80,00 80,00 1,00 8.000,001 16:34
GGAL GFGC910.OC 2 148,91 234,79 10 240,890,00%  -. 240,89. 240,89 240,89 2,00 48.178,001 14:58
LOMA LOMC64652G 4 136,10 136,10 1 136,100,00%  -. 136,10. 136,10 136,10 1,00 13.610,001 14:51
LOMA LOMV60652O 200 1,50 0,00 0 1,500,00%  -. 1,50. 1,50 1,50 100,00 15.000,001 15:45
PAMP PAMC580.AG 3 330,00 360,00 27 355,004,41%  340,00. 355,00. 355,00 355,00 3,00 106.500,001 14:54
PAMP PAMC840.AG 1 95,00 115,00 1 100,00-20,00%  125,00. 125,00. 100,00 125,00 12,00 147.000,004 12:40
PAMP PAMC860.AG 1 70,70 104,60 1 104,6016,87%  89,50. 104,60. 104,60 104,60 1,00 10.460,001 15:17
PAMP PAMC920.OC 3 160,00 290,00 2 160,00-12,73%  183,33. 160,00. 160,00 160,00 2,00 32.000,002 15:48
SAMI SAMC160.OC 1 170,00 0,00 0 170,00-6,54%  181,90. 170,00. 170,00 170,00 19,00 323.000,001 13:58
TGNO4 TGNC660.AG 1 100,00 120,00 25 110,00-12,00%  125,00. 140,00. 110,00 130,00 27,00 340.000,005 16:50
TGNO4 TGNC720.AG 1 59,20 59,20 2 59,20-24,10%  78,00. 59,20. 59,20 59,20 3,00 17.760,002 15:33
TGNO4 TGNC780.OC 1 70,00 115,90 6 62,90-31,63%  92,00. 62,90. 62,90 62,90 12,00 75.480,002 16:34
TRAN TRAC360.AG 2 5,00 69,00 1 70,007,84%  64,91. 70,00. 63,00 63,00 33,00 215.100,003 15:22
TRAN TRAC360.OC 10 40,00 100,00 19 100,0069,49%  59,00. 100,00. 80,00 80,00 26,00 230.000,003 15:50
TSL TSLC10000G 4 712,24 850,00 3 796,530,96%  788,97. 796,53. 796,53 796,53 15,00 119.479,001 13:03
TXAR TXAC420.AG 22 45,00 150,00 20 50,0011,11%  45,00. 50,00. 45,00 45,00 83,00 375.600,006 16:56
TXAR TXAC440.AG 2 29,50 31,70 2 32,0014,29%  28,00. 32,00. 30,00 30,00 15,00 46.680,004 15:37
TXAR TXAC500.AG 3 6,96 20,80 121 8,90-14,73%  10,44. 9,00. 8,90 9,00 33,00 29.600,003 16:45
TXAR TXAV400.AG 1 5,00 14,95 60 13,0013,04%  11,50. 13,00. 13,00 13,00 1,00 1.300,001 16:30
YPFD YPFC3700AG 1 4.064,71 4.155,25 2 4.115,23-6,86%  4.418,48. 4.115,23. 4.115,23 4.115,23 2,00 823.046,001 13:30
YPFD YPFC6700AG 2 1.440,00 2.400,00 1 1.450,002,59%  1.413,33. 1.550,00. 1.440,00 1.550,00 17,00 2.504.000,0011 16:28
YPFD YPFC7000AG 1 1.230,00 3.000,00 1 1.230,002,50%  1.200,00. 1.230,00. 1.230,00 1.230,00 1,00 123.000,001 13:30
YPFD YPFC7300AG 1 1.015,00 1.050,00 1 1.000,005,26%  950,00. 1.000,00. 1.000,00 1.000,00 1,00 100.000,001 13:31
YPFD YPFC7600AG 1 817,70 850,00 6 850,00-1,16%  860,00. 930,00. 850,00 930,00 36,00 3.100.492,0016 16:41
YPFD YPFC7900AG 1 652,15 875,00 2 700,00-41,67%  1.200,00. 700,00. 700,00 700,00 1,00 70.000,001 15:16
YPFD YPFC8500AG 6 460,00 950,00 1 450,00-8,16%  490,00. 540,00. 450,00 540,00 17,00 832.080,0012 16:25
YPFD YPFC8800AG 1 278,84 445,37 1 280,00-59,47%  690,90. 550,90. 280,00 550,90 2,00 83.090,002 14:39
YPFD YPFC9400AG 1 180,00 400,00 1 199,00-13,48%  230,00. 200,00. 180,00 200,00 15,00 277.900,008 15:40
YPFD YPFC9700AG 10 10,00 320,00 1 153,56-38,58%  250,00. 153,56. 153,56 153,56 1,00 15.356,001 15:53
YPFD YPFV5000AG 38 1,75 99,00 63 2,000,00%  2,00. 2,00. 1,75 2,00 6,00 1.175,003 16:30
YPFD YPFV5200AG 5 1,00 1,00 1 1,00-90,00%  10,00. 1,00. 1,00 1,00 10,00 1.000,003 12:49
YPFD YPFV5700AG 2 1,00 8,00 4 4,000,00%  4,00. 4,00. 4,00 4,00 6,00 2.400,003 14:18
YPFD YPFV6300AG 4 18,35 400,00 1 18,200,18%  18,17. 18,20. 18,20 18,20 3,00 5.460,001 14:10
YPFD YPFV6700AG 2 45,50 60,00 1 79,6032,67%  60,00. 79,60. 79,60 79,60 1,00 7.960,001 14:10
YPFD YPFV7000AG 4 81,20 138,99 1 80,00-20,00%  100,00. 80,00. 80,00 80,00 1,00 8.000,001 16:38
YPFD YPFV7300AG 1 50,00 208,00 1 156,00-23,81%  204,75. 222,00. 156,00 185,00 16,00 322.000,0010 16:25
YPFD YPFV7600AG 1 275,00 339,00 2 300,00-4,76%  315,00. 400,00. 275,33 310,00 22,00 777.933,0017 16:48

Cauciones


Total Contado Pesos
374.561.770.287
Total Futuro Pesos
377.286.564.466
Total Contado Dólares
22.737.563
Total Futuro Dólares
22.741.938
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 10/07/2023 355.384.527.026,00 357.783.640.324,00 82,13% contado inmediato
003 Dólar efectivo Privada Paridad 10/07/2023 19.998.897,00 20.002.165,00 1,98% contado inmediato
004 Pesos Privada Paridad 11/07/2023 3.617.621.528,00 3.650.331.578,00 82,50% contado inmediato
004 Dólar efectivo Privada Paridad 11/07/2023 281.885,00 281.919,00 1,10% contado inmediato
005 Pesos Privada Paridad 12/07/2023 1.201.411.293,00 1.215.124.787,00 83,32% contado inmediato
005 Dólar efectivo Privada Paridad 12/07/2023 100,00 100,00 2,00% contado inmediato
006 Pesos Privada Paridad 13/07/2023 427.893.222,00 433.850.446,00 84,69% contado inmediato
006 Dólar efectivo Privada Paridad 13/07/2023 8.500,00 8.501,00 1,00% contado inmediato
007 Pesos Privada Paridad 14/07/2023 12.589.391.551,00 12.792.498.009,00 84,12% contado inmediato
007 Dólar efectivo Privada Paridad 14/07/2023 2.027.605,00 2.028.207,00 1,54% contado inmediato
010 Pesos Privada Paridad 17/07/2023 183.356.783,00 187.544.630,00 83,36% contado inmediato
010 Dólar efectivo Privada Paridad 17/07/2023 4.451,00 4.452,00 1,50% contado inmediato
011 Pesos Privada Paridad 18/07/2023 65.801.779,00 67.501.137,00 85,69% contado inmediato
012 Pesos Privada Paridad 19/07/2023 10.274.757,00 10.556.193,00 83,31% contado inmediato
013 Pesos Privada Paridad 20/07/2023 16.792.171,00 17.300.865,00 85,05% contado inmediato
014 Pesos Privada Paridad 21/07/2023 267.953.776,00 276.863.993,00 86,69% contado inmediato
017 Pesos Privada Paridad 24/07/2023 9.831.357,00 10.223.987,00 85,74% contado inmediato
018 Pesos Privada Paridad 25/07/2023 12.706.866,00 13.226.209,00 82,87% contado inmediato
019 Pesos Privada Paridad 26/07/2023 2.688.690,00 2.809.788,00 86,52% contado inmediato
019 Dólar efectivo Privada Paridad 26/07/2023 77.904,00 77.964,00 1,50% contado inmediato
020 Pesos Privada Paridad 27/07/2023 12.293.555,00 12.854.060,00 83,20% contado inmediato
021 Pesos Privada Paridad 28/07/2023 13.504.789,00 14.169.920,00 85,60% contado inmediato
024 Pesos Privada Paridad 31/07/2023 214.018.684,00 226.229.634,00 86,77% contado inmediato
025 Pesos Privada Paridad 01/08/2023 10.172.685,00 10.763.179,00 84,74% contado inmediato
026 Pesos Privada Paridad 02/08/2023 954.842,00 1.012.568,00 84,87% contado inmediato
027 Pesos Privada Paridad 03/08/2023 62.323.461,00 66.459.279,00 89,70% contado inmediato
028 Pesos Privada Paridad 04/08/2023 134.662.980,00 144.018.312,00 90,56% contado inmediato
028 Dólar efectivo Privada Paridad 04/08/2023 600,00 601,00 1,50% contado inmediato
031 Pesos Privada Paridad 07/08/2023 265.307.665,00 285.587.304,00 89,99% contado inmediato
031 Dólar efectivo Privada Paridad 07/08/2023 337.621,00 338.029,00 1,42% contado inmediato
032 Pesos Privada Paridad 08/08/2023 157.976,00 169.507,00 83,26% contado inmediato
033 Pesos Privada Paridad 09/08/2023 995.125,00 1.071.183,00 84,53% contado inmediato
034 Pesos Privada Paridad 10/08/2023 274.486,00 296.441,00 85,86% contado inmediato
040 Pesos Privada Paridad 16/08/2023 47.333.053,00 52.031.475,00 90,57% contado inmediato
042 Pesos Privada Paridad 18/08/2023 9.500.000,00 10.407.314,00 82,99% contado inmediato
060 Pesos Privada Paridad 05/09/2023 20.187,00 22.344,00 65,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.201.773.594.363,00100,00%
Renta Variable15.136.395.106,001,26%
Acciones6.867.864.265,000,57%
Cedears8.247.878.383,000,69%
Ejercicios20.652.458,000,00%
Renta fija797.708.596.699,0066,39%
PPT274.032.096.843,0022,81%
Títulos Públicos251.488.357.020,0020,93%
Obligaciones Negociables22.543.739.823,001,88%
SENEBI523.676.499.856,0043,58%
Títulos Públicos405.068.077.888,0033,71%
Obligaciones Negociables118.608.421.968,009,87%
Futuros28.250.000,000,00%
Opciones296.839.584,000,02%
Cauciones388.304.285.005,0032,31%
Préstamos Tít. Valores299.227.969,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 7 de Julio de 2023 17:30 PM, sujetos a revisión.