Informe de Cierre de la Jornada

Bolsar | Jueves 6 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -4,39%  cerrando en un valor de 417.548,69 mientras que el índice S&P BOLSA-G tuvo una variación de -4,13%  cerrando en un valor de 17.668.698,14. Hasta las 17:30 el monto total operado durante la jornada fue de 1.166.485.279.121,00 de pesos, de los cuales 16.712.699.749,00 de pesos se negociaron en Renta Variable (7.985.989.372,00 en Acciones y 8.718.206.937,00 en Cedears) y de los cuales 758.131.192.844,00 de pesos se negociaron en Renta Fija (631.656.205.797,00 en Títulos Públicos y 126.474.987.047,00 en Obligaciones Negociables).

S&P MERVAL

Último
417.548,69
Variación
-4,39%
Apertura
437.402,00
Máximo
437.402,00
Mínimo
414.100,55
Cierre
436.732,58
Hora
18:27:35

S&P BOLSA-G

Último
17.668.698,14
Variación
-4,13%
Apertura
18.454.240,89
Máximo
18.454.240,89
Mínimo
17.523.233,92
Cierre
18.431.254,54
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CAPX1.805,006,99% 
ROSE22,004,51% 
FIPL64,102,72% 
MOLA6.940,001,34% 
INVJ104,750,48% 

Mayores Bajas

Especie Último Variación
IRS2W315,00 -9,08% 
SUPV304,30 -8,74% 
GGALD1,92 -7,78% 
CRE3W246,05 -7,24% 
BBAR989,75 -6,61% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 10356,00385,002366,50 -1,61% 381,00356,00381,00372,5021.948,007.909.141,0021016:30:00
ALUA 48hs 7363,00371,5050369,50 -1,20% 376,00357,00376,00374,00547.320,00200.361.624,001.59317:00:01
BBAR Cdo. 4973,00994,0033992,85 -6,51% 1.100,00980,001.100,001.062,003.336,003.378.726,007816:30:00
BBAR 48hs 3780,001.043,0060989,75 -6,61% 1.034,00980,251.043,451.059,85217.309,00216.493.276,001.21617:00:01
BMA Cdo. 601.353,052.250,004521.381,35 -6,35% 1.410,001.318,501.459,001.475,0016.407,0022.508.463,0019216:30:00
BMA 24hs 3321.353,951.380,0011.389,00 -6,06% 1.550,001.380,001.550,001.478,6046,0067.692,001117:00:01
BMA 48hs 31.340,001.399,00151.368,65 -5,62% 1.415,001.280,001.415,001.450,15271.476,00369.998.929,001.77917:00:01
BYMA Cdo. 10100,00430,005366,50 -5,17% 376,00350,00379,00386,5010.986,004.002.622,0015416:30:00
BYMA 48hs 30350,00375,0020367,00 -4,92% 381,00350,00381,00386,00444.543,00163.170.663,001.46417:00:01
CEPU Cdo. 87337,00360,0020340,10 -5,50% 355,00339,00361,00359,9011.169,003.843.372,009916:30:00
CEPU 48hs 30333,00363,0045341,45 -3,84% 352,00336,00353,30355,10388.776,00133.459.075,001.41417:00:01
COME Cdo. 434,0040,0020037,00 -0,27% 37,9536,1037,9537,10113.212,004.182.885,0018416:30:00
COME 48hs 4034,7537,9515037,05 -0,94% 37,5036,4537,5037,403.115.302,00115.236.525,001.68117:00:01
CRES Cdo. 132392,80420,006395,95 -5,50% 420,00385,00429,00419,0029.361,0011.430.201,0017416:30:00
CRES 24hs 100390,00405,00991390,20 -3,86% 406,00390,20406,00405,85141,0055.142,00417:00:01
CRES 48hs 2382,50400,00250394,35 -5,18% 409,50387,00409,50415,90376.424,00148.365.640,001.43517:00:01
EDN Cdo. 30388,00425,003.377388,50 -3,92% 408,00375,00409,00404,3521.422,008.236.554,0015116:30:00
EDN 24hs 219387,25405,502.500386,25 -3,49% 386,25386,25386,25400,20380,00146.775,00117:00:01
EDN 48hs 2360,00408,00110396,90 -2,22% 405,90385,45408,00405,90136.183,0053.571.122,001.10317:00:01
GGAL Cdo. 7846,10871,709.565859,05 -5,96% 920,00845,05920,00913,4596.093,0083.238.693,0034716:30:00
GGAL 24hs 22833,00895,001.500862,00 -7,45% 900,00862,00900,00931,35119,00104.830,00417:00:01
GGAL 48hs 50826,50920,00128852,90 -6,45% 880,00845,85887,10911,721.932.290,001.665.737.825,003.59517:00:01
LOMA Cdo. 50695,50705,00205703,40 -2,27% 728,00677,50728,00719,755.390,003.771.997,0012616:30:00
LOMA 24hs 10700,25740,001.000705,00 -3,74% 705,00700,00705,00732,40239,00168.260,00617:00:00
LOMA 48hs 30691,00725,0050709,35 -0,80% 712,00696,00712,00715,05226.214,00158.338.094,001.06117:00:01
MIRG Cdo. 98.900,009.250,0038.900,00 -3,05% 9.050,008.896,509.160,509.180,00422,003.776.725,005116:30:00
MIRG 48hs 18.859,009.400,00459.064,00 -1,38% 9.155,508.861,009.155,509.191,006.848,0061.823.896,0046617:00:01
PAMP Cdo. 46848,50955,0017856,85 -3,90% 900,00830,00933,95891,6013.890,0011.880.561,0035316:30:00
PAMP 24hs 85843,00884,001.000874,10 -2,88% 855,00853,00894,00900,001.804,001.549.003,001417:00:01
PAMP 48hs 1834,00894,00162842,30 -5,77% 890,95841,05890,95893,85504.848,00431.772.909,003.53717:00:01
SUPV Cdo. 5310,00312,00468312,60 -7,79% 339,00306,00339,00339,0012.382,003.867.007,008716:30:00
SUPV 48hs 2303,00315,00189304,30 -8,74% 321,00303,55321,35333,45492.352,00152.690.212,001.72417:00:01
TECO2 Cdo. 5614,00629,001622,65 -0,81% 635,15614,00635,15627,75935,00584.846,004416:30:00
TECO2 48hs 100608,00690,108624,80 -1,63% 624,00616,00636,00635,1590.147,0056.508.123,0061617:00:01
TGNO4 Cdo. 3668,50744,00145684,00 -2,29% 700,50668,00700,50700,002.068,001.413.959,008616:30:00
TGNO4 48hs 70658,00700,0025674,00 -3,78% 699,50670,00700,00700,50166.642,00113.163.424,001.10317:00:01
TGSU2 Cdo. 11.350,001.482,004001.359,55 -5,69% 1.424,001.346,851.425,001.441,655.775,007.879.248,0020116:30:00
TGSU2 24hs 1121.337,601.365,0021.353,00 -4,04% 1.353,001.353,001.353,001.410,002,002.706,00117:00:01
TGSU2 48hs 1121.350,501.500,001.7001.354,30 -4,90% 1.420,351.340,001.420,351.424,10171.883,00235.088.203,001.84117:00:01
TRAN Cdo. 275363,00367,00964370,00 -3,52% 380,00365,00380,50383,5011.568,004.269.826,0010216:30:00
TRAN 48hs 21273,00400,005366,00 -3,56% 376,00364,00382,00379,50293.609,00108.230.187,0088117:00:01
TXAR Cdo. 63393,00450,0023399,00 -3,86% 417,00395,00417,00415,0046.756,0018.795.758,0013016:30:00
TXAR 48hs 2390,00425,00138411,00 -0,36% 415,00398,00415,00412,50438.531,00177.230.096,001.11417:00:01
VALO Cdo. 471106,00120,0025108,00 -0,46% 105,00105,00109,75108,501.394,00149.285,005216:30:00
VALO 24hs 665,000,00065,00 0,75% 65,0065,0065,0064,522,00130,00117:00:00
VALO 48hs 3100,00115,00387107,25 -2,94% 111,00106,50111,00110,50383.430,0041.323.658,0053517:00:02
YPFD Cdo. 17.100,008.000,001067.277,55 -5,66% 7.842,007.150,007.842,007.714,5021.674,00157.703.991,001.00116:30:00
YPFD 24hs 57.150,007.367,95107.260,35 -7,50% 7.750,007.150,007.750,007.849,00140,001.027.188,001917:00:01
YPFD 48hs 17.200,007.555,0017.278,20 -5,84% 7.504,907.200,057.540,007.729,95356.484,002.613.507.662,006.91717:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10 122,00140,00 228 131,75 2,13% 130,00131,75122,00129,003.512439.372,004816:30:00
AGRO 48hs 5 120,00145,50 685 124,50 -3,49% 130,00131,50123,00129,00143.86018.015.439,0073817:00:01
AUSO Cdo. 125 602,50654,50 4.002 603,50 1,26% 603,50603,50603,50596,002515.087,00116:30:00
AUSO 48hs 500 555,00656,00 150 616,50 -2,45% 645,00645,00615,00632,004.5052.802.468,003917:00:01
BHIP Cdo. 1.000 32,2034,55 2.796 34,55 -2,95% 33,8534,7033,8535,604.784163.546,00416:30:00
BHIP 48hs 3.000 33,8038,00 737 34,30 -4,85% 35,2036,1034,0036,05259.5039.106.546,0013917:00:01
BOLT Cdo. 1.000 8,009,69 1.704 9,20 0,00% 9,209,209,209,205.00046.000,00216:30:00
BOLT 48hs 10.982 8,709,34 4.548 8,80 -2,76% 9,159,208,759,05408.3563.641.321,0011117:00:01
BPAT 48hs 25 215,00310,00 71 274,50 -4,69% 285,50290,00265,00288,002.627731.764,003217:00:01
CADO 48hs 200 162,00178,00 150 161,75 -2,41% 165,75165,75159,00165,754.456721.309,002017:00:01
CAPX 48hs 5 1.830,001.836,00 16 1.805,00 6,99% 1.690,001.836,001.690,001.687,005.5229.667.264,009217:00:01
CARC 48hs 1.000 6,717,55 5.000 6,85 -2,84% 7,207,216,757,05258.4451.779.101,008117:00:01
CECO2 48hs 100 1,00181,00 1.250 181,50 0,41% 179,75183,00177,50180,7541.7237.475.524,005117:00:01
CELU 48hs 100 244,00323,00 2.229 297,50 -2,14% 294,00300,00293,50304,005.7941.723.037,003717:00:01
CGPA2 48hs 2.400 301,00490,00 389 435,00 -1,25% 441,00443,00416,00440,509.6254.146.815,005217:00:01
CRE3W 48hs 100 164,00269,00 66 246,05 -7,24% 256,00272,95246,05265,251.190313.113,004617:00:02
CTIO Cdo. 30 488,00522,00 200 492,00 -4,65% 492,00492,00492,00516,00247121.524,00316:30:00
CTIO 48hs 60 466,00535,00 50 492,00 -4,19% 523,00529,00491,50513,5016.9298.394.016,0011217:00:01
CVH Cdo. 200 787,501.394,50 20 1.399,00 -0,07% 1.374,501.399,001.374,501.400,00201281.138,00416:30:00
CVH 48hs 30 1.180,001.483,00 15 1.381,00 -1,81% 1.402,001.410,001.360,001.406,5013.46018.698.462,0016617:00:01
DGCU2 Cdo. 97 326,50359,00 500 334,50 -0,45% 329,00342,00329,00336,004.7891.598.158,002516:30:00
DGCU2 48hs 109 1,00337,00 2.717 335,50 -2,61% 344,00344,50319,00344,50239.53978.787.341,0040117:00:01
DYCA 48hs 653 225,25234,00 2.469 225,25 -3,84% 234,00234,00207,00234,252.526568.739,001515:00:00
EDSH 48hs 100 400,00406,00 184 406,00 0,00% 406,00406,00406,00406,00166.496,00117:00:11
FERR Cdo. 2.500 37,0038,95 10.000 37,50 -1,32% 37,3037,5037,3038,003.800141.780,00216:30:00
FERR 48hs 400 36,1039,10 400 37,45 -1,96% 38,8038,8037,3038,2045.9151.730.705,006717:00:01
FIPL 48hs 1.000 61,0064,50 1.340 64,10 2,72% 61,0064,5060,0062,408.270524.974,001017:00:01
GAMI Cdo. 1.222 81,8088,40 1.500 90,50 0,44% 90,5090,5090,5090,1054549.322,00116:30:00
GAMI 48hs 200 84,8091,70 200 88,50 -1,78% 91,5091,5086,0090,1039.6183.473.209,005917:00:01
GARO 48hs 2.000 54,4064,00 7.000 55,00 -1,61% 55,9055,9054,5055,909.289506.475,001215:55:57
GBAN 48hs 500 325,00339,00 48 330,50 -4,48% 345,00345,00330,00346,003.4831.168.085,001517:00:01
GCDI Cdo. 1.685 8,759,40 2.990 8,75 -6,22% 9,409,408,759,3312.121108.581,001116:30:00
GCDI 48hs 500 8,7010,00 50 9,10 -3,70% 9,699,699,009,45139.3971.274.339,0018617:00:02
GCLA 48hs 1 345,502.499,00 9 438,50 -2,56% 450,00450,00425,00450,007.1773.095.819,006317:00:01
GGALD Cdo. 92 1,652,50 35 1,74 -8,90% 1,821,821,731,91813,00216:30:00
GGALD 48hs 100 1,922,50 5 1,92 -7,78% 1,981,981,902,08200386,00417:00:01
GRIM 48hs 100 390,00407,00 1.000 395,00 -2,47% 406,00406,00395,00405,003.3531.348.255,001015:21:21
HARG Cdo. 5 495,00514,00 300 500,00 -2,72% 520,00529,00484,50514,003.4671.758.782,004816:30:00
HARG 48hs 1 493,00540,00 50 510,00 -1,83% 524,00530,00492,00519,5051.47126.037.743,0036417:00:01
HAVA Cdo. 15 1.103,001.180,00 100 1.150,00 -0,86% 1.179,001.179,001.150,001.160,005057.790,00316:30:19
HAVA 48hs 400 910,001.200,00 10 1.147,00 -2,67% 1.170,001.199,001.129,001.178,501.7202.008.845,008517:00:01
INTR 48hs 1.700 69,3067,90 1.700 68,00 -1,45% 69,0069,0068,0069,001.37694.689,00417:00:01
INVJ Cdo. 133 75,00120,00 756 92,40 5,00% 92,4092,4092,4088,0050046.200,00116:30:00
INVJ 48hs 100 92,00107,00 140 104,75 0,48% 105,00105,00103,00104,2516.4811.720.320,004117:00:01
IRS2W 48hs 100 301,00360,00 700 315,00 -9,08% 350,00350,00276,00346,451.802578.128,006517:00:02
IRSA Cdo. 5 405,00415,00 103 414,90 -6,34% 450,00450,00404,15443,002.244942.497,008516:30:00
IRSA 48hs 100 400,00450,00 10 410,95 -3,02% 420,00420,00403,85423,75278.112113.954.321,00106717:00:01
LEDE Cdo. 585 288,50296,00 1.000 287,00 -3,53% 293,50293,50280,00297,5020057.350,00216:30:00
LEDE 48hs 200 286,50325,00 100 290,50 -2,84% 302,00302,00288,00299,007.6622.259.990,005017:00:01
LONG 48hs 1.000 18,7022,00 8.500 19,10 -3,78% 20,0020,0019,1019,8553.1291.031.595,004617:00:01
METR Cdo. 200 218,50244,75 500 244,75 2,94% 244,75244,75244,75237,758019.580,00116:30:00
METR 48hs 100 2,00232,00 300 225,50 -4,45% 236,00239,00216,50236,0061.76613.853.402,0014117:00:01
MOLA Cdo. 10 6.750,006.949,00 8 6.763,50 1,01% 6.700,507.000,006.700,506.696,0017116.259,00716:30:00
MOLA 48hs 11 6.830,007.400,00 20 6.940,00 1,34% 6.848,507.070,006.690,006.848,502.03213.877.094,0011617:00:01
MOLI Cdo. 140 600,00690,00 1.200 656,50 -2,01% 656,00656,50650,00670,00381248.380,00516:30:00
MOLI 48hs 20 662,00700,00 25 661,00 -2,15% 675,00675,00640,00675,504.1012.683.857,008117:00:01
MORI Cdo. 100 36,9039,95 4.590 37,35 -5,44% 38,0038,4037,1039,502.842106.194,001016:30:00
MORI 48hs 100 22,0040,00 1.301 37,55 -1,96% 38,3039,0036,6038,30222.1758.389.822,0013417:00:01
MTR 48hs 10 315,00610,00 990 607,50 -1,22% 615,00615,00607,00615,0015.5489.508.728,002717:00:02
OEST 48hs 200 212,25217,00 500 217,50 -1,14% 220,00220,00217,00220,004.7851.039.348,001017:00:01
PATA 48hs 60 241,00254,00 100 249,75 -3,38% 261,00262,00230,00258,506.1401.508.538,006817:00:01
RICH 48hs 30 402,00549,00 73 504,00 -4,18% 533,00536,00501,00526,003.8021.932.903,006717:00:01
RIGO 48hs 0 0,00650,00 100 580,00 0,00% 580,00580,00580,00580,002011.600,00115:06:32
ROSE 48hs 5.000 22,0023,00 2.000 22,00 4,51% 21,2022,0021,2021,0526.446578.291,00815:15:05
SAMI Cdo. 1.065 316,00325,00 300 318,00 -5,36% 334,00334,00314,00336,00920301.194,00816:30:00
SAMI 48hs 20 308,00336,50 60 329,50 -2,80% 339,00339,00310,00339,0038.21212.287.021,0023317:00:01
SEMI Cdo. 764 52,3059,00 1.000 57,70 -2,53% 57,7057,7057,7059,201.00057.700,00216:30:00
SEMI 48hs 1.000 52,0058,00 1.060 53,30 -3,96% 55,5055,5052,3055,5068.1063.650.902,007617:00:01
YPFDD Cdo. 16 0,1016,00 994 16,00 -4,76% 16,0016,0016,0016,80696,00116:30:00
YPFDD 48hs 223 14,5015,20 1 15,20 -6,17% 16,9016,9015,2016,2045724,00517:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 4.480,004.600,00 81 4.600,00 -5,35% 4.600,004.600,004.401,004.860,002441.087.732,001316:30:00
AAL 48hs 1 1.600,005.695,00 1 4.652,00 -0,50% 4.639,004.662,004.541,004.675,501.7888.209.259,0017117:00:02
AAPL Cdo. 2 9.430,0010.000,00 3 9.832,50 0,31% 9.802,509.888,009.613,509.802,503.36932.966.562,0043016:30:00
AAPL 24hs 10 9.703,509.859,00 1 9.859,00 -0,35% 9.896,009.896,009.588,009.894,0085825.468,001617:00:01
AAPL 48hs 5 9.860,009.938,00 9 9.885,50 1,25% 9.803,009.900,009.700,009.763,0028.099276.028.502,00245517:00:01
AAPLD Cdo. 3 20,1021,10 1 20,00 -1,72% 19,9520,2519,6020,353296.619,002616:30:00
AAPLD 48hs 5 19,0021,00 28 20,25 0,50% 20,0020,2519,6520,159.054181.650,0015417:00:01
ABBV Cdo. 27 7.100,007.138,50 1 7.138,50 1,44% 7.300,007.320,007.060,007.037,0038271.868,001416:30:00
ABBV 48hs 1 7.080,007.390,00 29 7.111,00 0,80% 7.200,007.200,006.980,007.054,503.09321.982.980,0032517:00:02
ABBVD 48hs 7 13,8016,40 4 15,20 0,66% 15,2015,2015,2015,1015228,00217:00:02
ABEV Cdo. 10 4.504,004.766,00 50 4.630,00 -2,85% 4.630,004.630,004.630,004.766,00523.150,00216:30:00
ABEV 48hs 5 1.600,005.050,00 1 4.610,00 -3,58% 4.737,004.737,004.600,004.781,001.2895.999.100,003417:00:01
ABNB Cdo. 20 4.358,004.450,00 6 4.450,00 -1,25% 4.500,004.500,004.358,504.506,50940.017,00416:30:00
ABNB 48hs 10 4.400,004.650,00 1 4.431,50 -1,69% 4.508,004.508,004.325,504.507,502.41510.520.522,009817:00:02
ABT 48hs 1 13.611,0013.840,00 17 13.766,00 0,42% 13.752,0013.842,5013.667,0013.708,00761.047.877,001717:00:01
ADBE Cdo. 1 9.185,0011.350,00 8 11.300,00 -0,08% 11.324,5011.324,5010.858,0011.308,5051570.616,002316:30:00
ADBE 48hs 3 10.710,0011.624,00 2 11.339,00 0,31% 11.624,0011.624,0011.041,0011.304,505406.065.126,0011417:00:01
ADBED 48hs 1 20,0024,20 70 24,15 -0,21% 24,1524,2024,1524,20451.087,00417:00:01
ADGO 48hs 30 7.501,0011.000,00 1 9.620,00 -2,60% 9.750,009.750,009.527,009.877,003463.325.476,005517:00:01
ADI 48hs 55 5.405,506.473,00 1.005 6.439,50 -0,16% 6.413,506.439,506.323,006.449,5031198.371,001117:00:01
ADP Cdo. 4 17.500,0019.000,00 1 18.700,00 3,81% 18.700,0018.700,0018.700,0018.013,50118.700,00116:30:00
ADP 48hs 1 18.940,0019.138,00 10 19.061,50 1,44% 18.871,0019.138,0018.787,0018.790,00561.061.655,002017:00:01
AEM Cdo. 1 7.440,008.700,00 11 7.945,00 -5,42% 8.315,008.315,007.945,008.400,00324.574,00316:30:00
AEM 48hs 51 8.260,009.444,00 1 8.260,50 -1,66% 8.225,008.338,508.221,508.400,003863.194.600,004217:00:01
AIG 48hs 1 500,008.500,00 2 5.931,50 0,56% 5.833,505.936,505.833,505.898,5081478.351,001817:00:01
AKO.B 48hs 1 80,008.180,50 200 8.177,00 -2,15% 8.227,508.237,007.900,008.357,0022177.703,001217:00:02
AMAT 48hs 2 14.300,0015.089,00 28 14.300,00 -2,12% 14.444,5014.450,0014.300,0014.609,50731.050.712,001217:00:01
AMD Cdo. 1 5.755,006.099,00 1 5.896,50 0,60% 5.673,006.010,005.510,005.861,502241.305.792,005716:30:00
AMD 48hs 2 5.552,006.042,00 3 5.852,00 0,42% 5.720,505.867,005.600,005.827,508.20247.308.206,0058217:00:01
AMDD 48hs 20 11,5013,20 84 12,30 -1,60% 12,0012,3011,6012,502452.857,001017:00:01
AMGN Cdo. 2 11.200,0011.699,00 42 11.201,00 -2,66% 11.700,0011.700,0011.201,0011.507,50334.571,00316:30:00
AMGN 48hs 1 1,0012.001,00 5 11.526,50 0,10% 11.485,0011.550,0011.416,5011.515,004495.172.000,007517:00:01
AMX 48hs 579 10.896,0011.403,50 1 11.102,00 0,02% 11.100,0011.102,0010.980,0011.100,0020220.969,001117:00:01
AMZN Cdo. 29 452,50460,00 9.326 460,00 -0,43% 462,50462,50441,00462,0016.2357.404.953,0054716:30:00
AMZN 24hs 24 441,00469,50 100 469,00 -1,68% 469,50469,50469,00477,0094.224,00317:00:00
AMZN 48hs 5 450,00470,00 7 460,50 -0,54% 459,50463,00451,50463,00170.00478.044.618,00372717:00:01
AMZND Cdo. 2 0,601,08 338 0,95 -1,96% 0,950,980,930,971.2271.148,003016:30:00
AMZND 48hs 19 0,911,09 40 0,96 -0,42% 0,980,980,940,968.8068.391,0013717:00:01
AOCA 48hs 10 1.940,006.500,00 10 4.700,00 0,00% 4.600,004.700,004.500,004.700,001778.180,00817:00:02
ARCO Cdo. 2 9.000,000,00 0 10.544,00 5,39% 10.544,0010.544,0010.544,0010.005,00442.176,00216:30:00
ARCO 48hs 2 8.732,0010.750,00 40 10.510,00 -0,32% 10.700,0010.700,0010.441,5010.544,001.31513.816.359,007917:00:01
ARKK Cdo. 1 2.213,002.219,00 43 2.219,00 -3,46% 2.300,002.300,002.185,002.298,501.3993.076.686,005416:30:00
ARKK 48hs 2 2.150,002.242,00 14 2.224,00 -3,22% 2.232,502.240,002.204,502.298,0019.13842.533.135,0045917:00:02
ARKKD Cdo. 10 4,204,90 21 4,90 0,00% 4,904,904,904,90524,00116:30:00
ARKKD 48hs 1 3,516,00 30 4,55 -5,21% 4,894,894,504,8059274,00417:00:02
AVGO Cdo. 5 10.502,0011.520,00 4 11.300,00 -1,99% 11.300,0011.300,0011.300,0011.529,00556.500,00116:30:00
AVGO 48hs 2 11.240,0012.500,00 20 11.313,00 0,09% 11.182,5011.316,0011.131,5011.303,002753.094.600,003917:00:02
AVY 48hs 10 100,004.881,50 1 4.859,50 1,88% 4.858,004.859,504.820,004.770,0026125.518,00417:00:01
AXP Cdo. 1 5.692,005.900,00 14 5.911,00 -1,79% 5.974,005.974,005.692,506.019,0040230.887,001116:30:00
AXP 48hs 28 5.400,005.966,00 1 5.874,00 -1,35% 5.974,005.974,005.770,005.954,152.42714.097.358,0021617:00:01
AXPD 48hs 161 12,0013,60 2 12,00 -2,91% 12,0012,0012,0012,36336,00117:00:01
AZN Cdo. 1 16.000,0018.200,00 1 16.135,00 -5,00% 16.135,0016.135,0016.135,0016.983,50116.135,00116:30:00
AZN 48hs 22 16.858,5017.888,00 18 16.860,50 -1,60% 16.933,5016.933,5016.810,5017.135,002363.981.680,007517:00:01
BA Cdo. 5 17.701,0018.075,00 5 18.082,50 3,60% 17.503,0018.089,5017.501,0017.454,5039685.146,00916:30:00
BA 48hs 3 16.600,0018.797,00 1 18.224,50 0,66% 18.170,0018.271,5018.012,0018.104,5086715.707.390,008117:00:01
BA.C Cdo. 2 7.190,007.220,00 2 7.248,00 -3,98% 7.435,007.435,007.140,007.548,508195.864.482,005716:30:00
BA.C 48hs 8 7.100,008.450,00 410 7.305,50 -1,72% 7.485,007.485,007.231,507.433,5010.31175.067.673,0077317:00:01
BA.CD 48hs 5 13,2516,90 129 14,25 -8,06% 14,2514,2514,2515,50114,00117:00:01
BABA Cdo. 1 4.730,004.800,00 51 4.795,50 0,37% 4.750,004.800,004.699,004.778,001.3426.348.523,007216:30:00
BABA 24hs 2 4.600,004.950,00 17 4.670,00 -8,43% 4.670,004.670,004.670,005.100,00183854.610,00117:00:00
BABA 48hs 10 4.650,004.850,00 5 4.801,00 0,30% 4.750,004.812,004.719,004.786,5046.814222.630.486,0059617:00:01
BABAD Cdo. 5 8,8010,00 26 10,00 -0,99% 9,8510,009,8510,1059585,00616:30:00
BABAD 48hs 5 9,3111,10 15 9,88 -0,20% 9,8010,009,759,908658.579,003517:00:01
BB 48hs 1 844,00950,00 3 842,50 -3,55% 850,00850,00825,00873,503.6613.031.007,007217:00:01
BBD Cdo. 24 1.665,501.750,00 5 1.682,00 -3,39% 1.743,001.749,501.665,501.741,068931.499.231,005416:30:00
BBD 48hs 5 1.650,001.845,00 2 1.690,50 -3,01% 1.750,001.750,001.685,001.743,0016.13027.398.645,0039417:00:01
BBDD 48hs 153 3,454,00 989 3,45 -5,48% 3,453,453,453,651965,00317:00:01
BBV 48hs 13 3.379,003.906,00 1.676 3.835,50 -0,40% 3.832,003.836,003.784,003.851,00145552.213,002617:00:01
BCS 48hs 5 3.829,004.190,00 18 3.892,50 -0,60% 3.869,503.892,503.869,503.916,0066255.453,00417:00:01
BHP 48hs 10 14.800,0014.998,00 430 14.940,00 -1,47% 14.707,5014.940,0014.707,5015.163,5044654.603,001917:00:01
BIDU Cdo. 4 6.400,507.050,00 10 6.445,00 -5,22% 6.700,006.700,006.445,006.800,001172.378,00516:30:00
BIDU 48hs 1 5.500,007.200,00 21 6.469,00 -1,96% 6.890,006.890,006.390,006.598,001.5369.950.592,0021017:00:01
BIDUD Cdo. 0 0,0013,50 1 13,50 0,00% 13,5013,5013,5013,50340,00116:30:00
BIDUD 48hs 23 12,8017,90 12 12,80 -6,91% 12,8012,8012,8013,75338,00117:00:01
BIIB Cdo. 3 10.802,0011.770,00 5 11.770,00 9,99% 11.770,0011.770,0011.770,0010.701,00670.620,00216:30:00
BIIB 48hs 13 11.150,0011.700,00 5 11.351,00 0,85% 11.149,5011.387,0011.149,5011.255,5060679.652,001617:00:01
BIOX Cdo. 1 13.200,0013.583,00 44 13.205,50 -4,30% 13.600,0013.600,0013.200,0013.799,00871.156.736,001116:30:00
BIOX 48hs 1 13.261,0016.000,00 5 13.466,50 -0,65% 13.500,0013.660,5013.210,0013.555,0082411.066.781,0011317:00:02
BITF Cdo. 3 2.795,004.249,50 1 4.250,00 -1,16% 4.448,004.448,004.001,504.300,0028117.671,001116:30:00
BITF 48hs 1 2.520,004.448,00 34 4.240,00 0,32% 4.350,004.350,003.980,004.226,502.0848.611.914,0023817:00:02
BITFD 48hs 0 0,008,44 1 8,44 12,38% 8,448,448,447,5118,00117:00:02
BK 48hs 7 11.044,0011.364,00 576 11.281,50 -2,45% 11.221,0011.281,5011.221,0011.564,50667.596,00417:00:01
BMY 48hs 5 10.870,0010.999,00 6 10.998,00 1,77% 10.900,0010.998,0010.853,0010.806,201271.389.513,001417:00:01
BNG Cdo. 1 9.763,509.956,00 6 9.956,00 -1,91% 9.956,009.956,009.956,0010.150,00659.736,00216:30:00
BNG 48hs 2 9.956,0010.150,00 1 10.122,00 0,26% 9.956,0010.126,509.956,0010.096,006646.656.654,005317:00:01
BP Cdo. 16 3.425,503.571,00 1 3.571,00 0,55% 3.401,003.571,003.401,003.551,501035.200,00316:30:00
BP 48hs 2 3.585,004.500,00 34 3.597,50 -0,22% 3.600,003.600,003.542,503.605,501.3484.820.801,007417:00:01
BRFS Cdo. 1 2.940,0015.345,00 3 3.040,00 -4,09% 3.000,003.099,003.000,003.169,50721.238,00316:30:00
BRFS 48hs 1 2.350,003.500,00 1 2.950,00 -4,99% 3.100,003.100,002.941,503.105,009332.790.297,009117:00:01
BRKB Cdo. 1 7.500,008.100,00 21 8.095,00 2,47% 7.937,008.190,007.601,007.900,002.89323.238.002,009916:30:00
BRKB 48hs 1 7.530,008.250,00 43 8.017,00 1,02% 8.099,008.099,007.899,007.936,0014.693117.290.637,0063117:00:02
BRKBD Cdo. 30 16,0517,00 16 16,85 0,00% 16,5016,8516,5016,8544728,00316:30:00
BRKBD 48hs 4 14,9516,75 12 16,75 1,52% 16,9516,9516,3016,504227.055,002717:00:02
BSBR Cdo. 8 2.895,003.200,00 7 3.200,00 3,56% 3.216,003.216,003.200,003.090,0039.632,00216:30:00
BSBR 48hs 1 3.110,003.328,00 1.245 3.129,50 -2,69% 3.165,003.165,003.096,003.216,005001.567.839,001517:00:01
C Cdo. 1 7.200,009.108,00 13 8.168,50 2,11% 7.961,008.299,007.529,008.000,0085670.341,002316:30:00
C 48hs 1 7.500,008.975,00 137 7.804,50 -1,97% 7.859,007.864,007.750,007.961,5010.64882.838.103,0032517:00:01
C.D 48hs 1 15,5018,00 1 16,60 -2,35% 16,5516,6015,5517,0028462,00517:00:01
CAAP 48hs 1 24.224,5024.569,00 35 24.224,50 -3,23% 24.628,0024.628,0024.224,5025.032,009220.412,00517:00:02
CAH 48hs 399 15.970,0016.440,00 399 16.157,00 -0,02% 16.027,0016.311,5016.027,0016.160,009145.197,00417:00:01
CAR 48hs 1.404 4.421,006.100,00 1 4.459,00 -1,74% 4.462,004.462,004.459,004.538,0028.921,00217:00:01
CAT Cdo. 8 6.055,0010.000,00 1 6.064,50 -2,97% 6.260,006.260,006.054,006.250,0023140.790,00716:30:00
CAT 48hs 1 6.170,506.730,00 40 6.174,00 -1,35% 6.246,006.282,506.139,506.258,501.1316.990.531,0010317:00:01
CBRD 48hs 8 2.070,002.102,00 4 2.101,50 -0,45% 2.089,002.112,002.047,002.111,003.1856.629.512,003217:00:01
CDE 48hs 2 750,001.600,00 14 1.381,50 -4,26% 1.441,001.441,001.380,001.443,0014.06519.526.594,008817:00:01
CL 48hs 10 13.136,5013.312,00 489 13.281,50 0,93% 13.112,0013.281,5013.112,0013.158,501832.425.564,00917:00:01
COIN Cdo. 1 1.462,001.494,00 105 1.479,00 -4,58% 1.435,001.494,001.430,001.550,002.9374.252.758,005216:30:00
COIN 24hs 10 1.341,001.448,50 100 1.448,50 -4,07% 1.410,001.448,501.410,001.510,002.6083.681.130,00317:00:00
COIN 48hs 9 1.327,001.700,00 300 1.496,00 0,77% 1.508,001.508,001.418,001.484,5049.53772.570.943,0057917:00:02
COIND Cdo. 66 3,000,00 0 3,05 50,32% 3,053,053,052,03100305,00216:30:00
COIND 48hs 65 3,053,15 279 3,10 -1,59% 3,053,153,053,155441.684,001617:00:02
COST Cdo. 10 5.600,505.950,00 30 5.848,00 4,36% 5.604,005.848,005.604,005.603,50845.076,00216:30:00
COST 48hs 17 5.680,005.900,00 190 5.761,00 0,28% 5.782,005.814,005.753,005.745,004472.587.816,004017:00:01
COSTD 48hs 28 11,2511,25 1 11,25 -4,66% 11,2511,2511,2511,801201.350,00817:00:02
CRM Cdo. 4 5.000,006.066,50 5 6.007,00 -1,05% 6.073,006.073,006.000,006.071,0050301.169,001416:30:00
CRM 48hs 27 5.650,006.300,00 7 6.086,50 0,22% 6.300,006.300,005.898,506.073,001.0176.112.769,0021717:00:01
CRMD 48hs 414 12,2512,35 10 12,35 -1,59% 12,2512,3512,2512,5526319,00417:00:01
CSCO Cdo. 4 5.120,005.240,00 3 5.099,50 -3,78% 5.035,505.099,505.035,505.300,00630.340,00316:30:00
CSCO 48hs 2 3.620,006.200,00 8 5.241,50 -0,45% 5.260,005.294,005.187,505.265,001.1155.849.242,008417:00:01
CSCOD 48hs 41 10,3511,50 1 10,70 -1,38% 10,8010,8010,7010,851151.230,001917:00:01
CVX Cdo. 1 9.400,0010.400,00 4 9.968,50 0,66% 9.866,509.970,509.832,509.903,0018179.106,00816:30:00
CVX 48hs 1 9.000,0010.500,00 3 9.861,50 -1,09% 10.000,0010.000,009.770,009.970,501.41213.880.977,0019617:00:01
CVXD Cdo. 20 20,0521,60 4 20,00 -7,41% 20,0020,0020,0021,6032640,00116:30:00
CVXD 24hs 22 20,000,00 0 20,00 -91,48% 20,0020,0020,00234,7522440,00117:00:00
CVXD 48hs 10 19,0021,90 243 19,95 -6,78% 19,9519,9519,9521,40119,00117:00:01
CX 48hs 1 3.250,003.416,00 2 3.417,50 -3,98% 3.410,003.443,003.390,003.559,004531.540.074,002317:00:01
DD 48hs 910 7.087,507.850,00 3 7.173,00 0,24% 7.123,007.173,007.123,007.156,0019136.207,00417:00:01
DE Cdo. 4 5.101,000,00 0 5.101,00 -7,09% 5.100,005.101,005.100,005.490,003921.999.212,00216:30:00
DE 48hs 7 5.131,505.595,00 1 5.199,50 0,31% 5.124,505.220,005.119,005.183,501.0225.281.303,005117:00:01
DEO 48hs 7 14.672,00146.780,00 1 14.680,00 0,07% 14.629,5014.720,5014.629,5014.669,5036528.193,001217:00:01
DESP Cdo. 3 3.365,003.800,00 1 3.394,00 -4,97% 3.394,003.394,003.394,003.571,50310.182,00116:30:00
DESP 48hs 1 3.346,003.529,00 8 3.430,00 -2,86% 3.550,003.550,003.347,003.531,002.1997.511.169,0017017:00:01
DIA Cdo. 23 8.400,008.998,50 6 8.998,00 2,89% 8.800,008.998,508.410,008.745,003012.620.531,007016:30:00
DIA 48hs 13 8.715,009.000,00 100 8.751,00 0,04% 8.757,508.758,508.670,008.747,505.93251.792.168,0065117:00:02
DIAD 48hs 3 17,3519,50 2 18,90 0,00% 18,1018,9017,8018,903526.379,002917:00:02
DISN Cdo. 2 3.780,0037.500,00 1 3.813,00 -0,39% 3.830,003.990,003.750,003.828,008593.312.193,0011116:30:00
DISN 24hs 80 3.574,003.800,00 20 3.764,50 1,51% 3.800,003.800,003.764,503.708,50518.893,00217:00:00
DISN 48hs 1 3.810,003.919,00 6 3.816,00 -0,29% 3.804,503.822,003.757,003.827,0035.217133.510.517,00118017:00:01
DISND Cdo. 3 7,708,25 18 8,01 -3,14% 8,108,257,998,271581.277,00516:30:00
DISND 48hs 1 7,758,30 129 7,92 -2,70% 8,058,057,708,141.63212.822,006417:00:01
DJNJ3 Cdo. 15 1,00586,00 20 586,00 -0,26% 586,00586,00586,00587,503.4352.012.910,00216:30:00
DOCU Cdo. 51 1.106,001.176,50 13 1.120,50 -2,57% 1.095,501.120,501.095,501.150,0098107.384,00316:30:00
DOCU 48hs 10 1.104,001.453,00 80 1.150,50 -3,16% 1.147,501.162,001.138,501.188,001.2611.446.453,003117:00:02
DOW Cdo. 31 4.470,000,00 0 4.470,00 2,21% 4.470,004.500,004.470,004.373,5038170.070,00416:30:00
DOW 48hs 9 4.410,004.578,00 1.446 4.544,00 0,72% 4.455,004.544,004.430,004.511,502341.050.389,002917:00:02
DOWD 48hs 100 8,659,25 18 9,10 0,89% 9,109,109,109,02218,00217:00:02
E 48hs 1.756 3.617,003.687,00 1.756 3.681,00 -0,67% 3.672,003.681,003.672,003.706,001658.887,00217:00:01
EA 48hs 8 4.525,005.204,00 4 4.787,50 0,61% 4.770,004.830,504.729,504.758,50142680.790,006417:00:02
EBAY 48hs 3 11.165,0015.000,00 1 11.341,50 -0,31% 11.373,5011.409,0011.214,0011.376,5062701.928,001817:00:01
EBAYD 48hs 12 22,3526,90 10 23,15 0,00% 23,5023,5023,1523,156140,00217:00:02
EBR 48hs 3 13.000,0016.518,00 389 16.208,00 -3,98% 16.288,0016.526,0016.208,0016.880,0015244.078,00517:00:02
EEM Cdo. 2 3.962,004.435,00 6 3.966,00 -2,67% 4.060,004.060,003.966,004.075,0061244.867,001116:30:00
EEM 48hs 2 4.000,004.300,00 10 4.002,00 -1,45% 4.025,004.025,503.988,504.061,0017.76171.004.369,0031717:00:02
EEMD 48hs 1 7,8528,30 11 8,60 -3,37% 8,258,608,258,9036300,00617:00:02
EFX 48hs 3 7.245,007.326,00 880 7.228,50 -1,66% 7.268,007.288,507.228,507.350,50429.073,00317:00:02
ERIC 48hs 3 1.263,001.450,00 1 1.373,50 0,40% 1.367,501.375,501.344,001.368,003.4244.636.235,006117:00:01
ERJ Cdo. 1 7.565,007.827,50 1 7.565,00 -2,11% 7.900,007.900,007.564,507.728,00861.544,00516:30:00
ERJ 48hs 2 7.205,008.158,00 4 7.750,50 -1,95% 7.909,007.909,007.673,007.904,501.1208.666.019,0012817:00:01
ERJD 48hs 18 15,3516,20 5 15,60 -0,64% 15,6015,6015,6015,70346,00117:00:02
ETSY 48hs 5 2.550,002.870,00 11 2.677,00 -1,76% 2.680,002.713,002.620,002.725,003.3098.862.316,007517:00:02
EWZ Cdo. 6 8.040,009.020,00 175 8.050,00 -3,01% 8.505,008.505,007.920,008.300,003252.624.357,002716:30:00
EWZ 48hs 500 8.000,008.200,00 51 8.067,00 -2,41% 8.177,508.177,508.012,008.266,005.92047.871.506,0032317:00:02
EWZD 48hs 10 16,1016,65 60 16,70 -3,19% 16,8016,8016,6017,2578913.188,001817:00:02
F Cdo. 10 7.300,007.949,00 32 7.991,50 -0,11% 7.300,008.000,007.300,008.000,0016120.950,00316:30:00
F 48hs 2 7.700,007.740,00 25 7.720,00 -0,93% 7.793,007.793,007.651,007.792,508846.792.135,008417:00:02
FCX Cdo. 12 6.030,006.868,00 2 6.870,00 -0,45% 6.870,006.870,006.870,006.901,00213.740,00116:30:00
FCX 48hs 3 5.660,006.939,00 556 6.484,50 -3,21% 6.938,006.938,006.386,006.699,504923.171.711,007417:00:01
FDX 48hs 2 12.743,0014.650,00 2 12.817,50 0,70% 12.780,0012.855,0012.683,0012.729,002453.124.823,005417:00:01
FMX 48hs 678 9.391,509.574,50 678 9.419,50 1,44% 9.300,009.435,009.300,009.285,502111.974.989,00517:00:01
FSLR Cdo. 30 31.400,0034.700,00 2 30.000,00 -13,54% 30.000,0030.000,0030.000,0034.699,00130.000,00116:30:00
FSLR 48hs 1 30.000,0034.700,00 9 31.345,00 -1,26% 31.134,5031.600,0031.047,5031.744,501093.417.442,003817:00:01
GE Cdo. 10 6.700,007.100,00 3 7.100,00 2,75% 6.880,007.100,006.700,006.910,0038261.821,001316:30:00
GE 24hs 0 0,006.953,00 80 6.823,00 0,35% 6.953,006.953,006.823,006.799,006.94447.389.312,00917:00:00
GE 48hs 2 2.915,007.246,00 1 6.924,50 0,08% 6.925,006.955,506.881,506.919,007.34950.914.472,009517:00:01
GED 48hs 50 13,1014,25 5 13,70 -5,52% 14,1514,2013,7014,5021294,00517:00:01
GFI 48hs 1 6.746,007.770,00 17 6.754,00 -3,12% 6.809,506.835,006.745,006.971,50144976.732,002917:00:01
GGB 48hs 1 10.610,0010.790,00 602 10.704,50 -1,56% 10.562,0010.766,5010.512,5010.874,0068723.296,002117:00:01
GILD Cdo. 10 9.200,0010.300,00 1 9.850,00 3,85% 9.850,009.850,009.850,009.484,50878.800,00216:30:00
GILD 48hs 1 9.000,009.859,50 26 9.877,50 0,06% 9.726,509.883,509.726,509.872,001871.831.235,002917:00:01
GLOB Cdo. 10 4.750,005.048,50 5 5.048,50 0,48% 5.015,005.098,004.790,005.024,504062.033.611,005316:30:00
GLOB 48hs 1 4.000,005.340,00 130 5.021,50 0,16% 5.000,005.045,004.964,005.013,509.07745.522.297,0043017:00:02
GLOBD 48hs 40 10,1011,50 5 10,60 0,00% 10,6010,6010,6010,60221,00117:00:02
GLW 48hs 16 4.425,004.467,00 2 4.463,50 0,19% 4.459,004.463,504.459,004.455,00731.235,00317:00:01
GM Cdo. 2 3.300,004.000,00 1 3.383,50 -0,32% 3.345,003.400,003.345,003.394,5055185.696,00716:30:00
GM 48hs 1 3.372,503.610,00 91 3.370,50 0,81% 3.361,503.385,003.306,003.343,501.8336.134.315,0011217:00:02
GOGLD Cdo. 58 2,183,15 4 2,20 -0,90% 2,162,222,162,224292,00616:30:00
GOGLD 48hs 20 2,002,30 5 2,21 -1,78% 2,232,232,152,253.8888.518,007617:00:01
GOLD Cdo. 5 8.270,008.450,00 3 8.356,50 -2,83% 8.350,008.404,008.261,508.600,002542.107.397,004716:30:00
GOLD 48hs 1 8.350,508.960,00 4 8.362,00 -2,00% 8.484,008.484,008.331,508.532,509.88382.734.624,0063417:00:01
GOLDD 48hs 2 16,0020,00 5 17,65 -0,56% 17,9517,9516,9517,753435.925,002717:00:01
GOOGL Cdo. 4 1.043,001.100,00 29 1.061,00 -1,30% 1.075,001.075,001.041,501.075,0016.40017.314.792,0046616:30:00
GOOGL 24hs 1 1.043,001.082,00 10 1.083,00 -0,73% 1.037,001.083,001.021,001.091,00109113.385,00917:00:00
GOOGL 48hs 7 1.065,001.090,00 1 1.067,50 -0,74% 1.060,001.070,001.050,001.075,5090.02395.603.637,00273617:00:01
GPRK 48hs 13 4.610,005.920,00 3 4.808,00 -0,33% 4.740,004.844,504.670,004.824,0027128.319,001117:00:02
GRMN 48hs 8 18.200,0018.662,00 357 18.524,00 3,14% 18.050,0018.524,0018.050,0017.960,003927.205.405,002017:00:01
GS Cdo. 1 12.400,000,00 0 12.840,00 0,06% 12.840,0012.840,0012.840,0012.832,00564.200,00116:30:00
GS 48hs 2 9.740,0019.300,00 1 12.492,00 -0,62% 12.560,0012.560,0012.399,0012.570,001.51218.784.278,006517:00:01
GSK Cdo. 58 4.402,500,00 0 4.402,50 -5,34% 4.402,504.402,504.402,504.651,001148.427,00316:30:00
GSK 48hs 120 4.385,004.430,00 1.452 4.390,00 -1,13% 4.412,004.419,004.390,004.440,003811.677.118,002517:00:01
HAL 48hs 1 7.782,008.532,00 1 8.525,50 0,79% 8.430,508.532,008.320,008.458,5089746.009,002217:00:02
HD Cdo. 5 4.750,004.947,50 1 4.790,00 -10,45% 4.982,004.982,004.761,005.349,001048.282,00516:30:00
HD 48hs 3 4.460,005.552,00 13 4.873,00 -2,21% 4.950,004.950,004.853,004.983,001.0335.072.321,007217:00:01
HDB 48hs 1 16.975,0017.304,00 376 17.005,00 -1,17% 17.005,0017.005,0017.005,0017.207,00117.005,00117:00:01
HL 48hs 10 2.575,002.843,00 10 2.622,50 -1,02% 2.573,502.622,502.573,502.649,501231.326,00317:00:01
HMC 48hs 2 15.300,0015.645,00 9 15.633,00 -0,10% 15.321,0015.645,0015.321,0015.648,0028432.397,00517:00:01
HMY Cdo. 2 1.875,002.500,00 10 2.005,00 -9,30% 2.111,002.111,001.975,002.210,509161.847.949,006316:30:00
HMY 24hs 0 0,002.075,00 1 2.121,00 0,00% 2.121,002.121,002.121,002.121,0012.121,00117:00:00
HMY 48hs 1 2.005,002.380,00 20 2.013,50 -4,62% 2.089,502.089,502.000,002.111,0020.58541.424.920,0090917:00:01
HMYD 48hs 1 4,004,89 6 4,20 -5,19% 4,204,254,104,43210877,001517:00:02
HOG 48hs 4 5.932,006.425,00 3 6.000,00 -2,13% 5.996,506.038,505.951,006.130,5092550.074,001417:00:01
HON 48hs 1 13.000,0013.155,00 3 13.109,50 -0,48% 13.000,0013.147,5013.000,0013.173,0069903.593,001417:00:01
HPQ 48hs 1 15.550,0016.164,00 413 15.668,50 0,63% 15.571,5015.865,5015.571,5015.570,504727.357.009,00917:00:01
HSBC 48hs 3 10.030,0010.058,00 37 10.058,00 -0,63% 10.000,0010.061,009.996,0010.121,502582.590.586,00717:00:01
HSY Cdo. 14 5.600,006.250,00 14 6.250,00 0,00% 6.250,006.250,006.250,006.250,0016.250,00116:30:00
HSY 48hs 4 5.939,006.088,00 54 6.088,50 0,54% 6.076,006.125,506.075,006.056,001751.067.501,003717:00:01
HUT 48hs 10 5.600,0010.000,00 2 9.239,50 -1,33% 9.367,009.453,508.875,509.364,501.49813.686.633,008617:00:02
HWM 48hs 3 24.730,5025.446,00 257 25.180,00 0,61% 25.000,0025.180,0024.830,0025.028,0026650.459,00717:00:02
IBM Cdo. 1 13.403,0013.670,00 1 13.407,50 -1,78% 13.600,0013.640,0013.350,0013.650,0027363.648,001716:30:00
IBM 48hs 10 10.800,0013.800,00 1 13.656,00 -0,33% 13.829,0013.829,0013.532,0013.701,002.06228.071.307,0036417:00:01
IFF 48hs 1 3.319,003.370,00 1.932 3.359,50 0,73% 3.295,003.360,003.295,003.335,002893.430,00617:00:01
INFY 48hs 2 8.172,008.347,00 6 8.180,00 -1,45% 8.204,508.300,008.167,508.300,002812.324.210,001417:00:01
ING 48hs 3 2.274,002.297,50 2.820 2.274,00 -1,66% 2.274,002.274,002.274,002.312,501534.110,00117:00:01
INTC Cdo. 3 1.743,003.295,00 6 3.203,50 -4,37% 3.380,003.380,003.173,003.350,007922.584.350,008716:30:00
INTC 48hs 3 3.131,003.373,00 8 3.296,00 -0,99% 3.286,503.305,003.237,003.329,0018.11359.271.686,0066817:00:01
INTCD Cdo. 76 6,5012,30 5 7,00 2,64% 6,707,006,706,82213,00216:30:00
INTCD 48hs 160 6,507,80 44 6,86 -3,38% 6,906,906,517,103442.291,002517:00:01
IP 48hs 23 4.028,006.600,00 1 4.048,00 1,06% 3.995,004.048,503.995,004.005,5033133.089,001017:00:01
ITUB 48hs 1 2.938,503.030,00 30 2.996,00 -1,27% 3.000,003.012,002.963,503.034,50332993.507,003717:00:01
IWM Cdo. 1 9.240,009.700,00 50 9.444,50 -1,01% 9.340,009.462,009.227,509.541,0087805.409,00716:30:00
IWM 48hs 3 9.300,009.882,00 3 9.407,00 -0,85% 9.441,509.442,509.312,009.487,502.50623.477.453,0019817:00:02
JD Cdo. 10 8.671,008.950,00 1 8.950,00 0,00% 8.950,008.950,008.950,008.950,0018.950,00116:30:00
JD 48hs 1 8.600,009.880,00 16 8.779,00 -2,35% 8.990,008.990,008.715,008.990,003.00326.329.260,0020717:00:01
JMIA Cdo. 14 1.757,001.849,00 166 1.757,00 -11,04% 1.775,001.850,001.757,001.975,005089.310,00516:30:00
JMIA 48hs 10 1.759,002.175,00 45 1.780,00 -7,75% 1.860,001.860,001.751,001.929,5014.51425.790.389,0028417:00:02
JNJ Cdo. 1 4.800,0043.530,00 1 5.600,50 0,43% 5.400,005.639,505.400,005.576,50110610.655,002616:30:00
JNJ 48hs 2 5.213,005.600,00 3 5.562,00 0,28% 5.549,005.588,505.515,505.546,506.57536.534.126,0034717:00:01
JNJD 48hs 88 10,2512,25 1 11,95 2,14% 11,7511,9511,7511,70782,00217:00:01
JPM Cdo. 1 14.500,0015.200,00 487 15.200,00 0,00% 14.719,5015.200,0014.478,0015.199,5041613.406,002016:30:00
JPM 48hs 1 14.666,0015.000,00 2 14.763,50 -0,02% 14.712,5014.799,0014.570,0014.766,002.73940.164.934,0027717:00:01
JPMD 48hs 10 30,4032,00 1 30,45 -4,55% 30,3030,4529,4531,9020607,00517:00:01
KGC 48hs 2.677 2.327,002.370,00 5 2.374,00 -2,65% 2.345,002.374,002.345,002.438,501739.923,00217:00:01
KMB 48hs 1 11.605,0011.905,00 7 11.861,50 1,32% 11.749,0011.861,5011.642,0011.706,501021.202.755,001217:00:01
KO Cdo. 10 5.900,007.000,00 21 6.213,50 0,19% 6.310,006.450,006.162,006.201,506.48540.235.563,0045316:30:00
KO 24hs 72 6.181,006.269,00 45 6.279,00 0,08% 6.279,006.279,006.279,006.274,0016.279,00117:00:01
KO 48hs 4 6.209,006.280,00 11 6.239,00 0,21% 6.270,006.270,006.215,006.226,00120.450751.858.199,00312717:00:01
KOD Cdo. 272 12,6013,15 3 12,85 -0,39% 12,9513,0012,6512,904415.626,003616:30:00
KOD 48hs 78 12,6013,30 1 12,75 0,00% 12,9012,9512,5512,758.437107.346,0014017:00:01
KOFM 48hs 1 1.000,0021.296,00 300 21.012,00 -0,65% 21.282,5021.282,5021.004,0021.148,50601.269.860,00717:00:01
LLY Cdo. 1 29.000,500,00 0 29.564,00 1,83% 29.564,0029.564,0029.564,0029.032,50481.419.072,00116:30:00
LLY 48hs 1 29.800,0030.537,00 216 30.099,00 2,43% 29.989,5030.203,5029.850,0029.384,001.21236.318.426,003917:00:01
LLYD 48hs 33 60,400,00 0 60,40 0,83% 60,2060,4060,2059,9098459.352,00317:00:01
LMT Cdo. 5 11.400,0012.200,00 26 12.100,00 5,58% 12.100,0012.100,0012.100,0011.460,50112.100,00116:30:00
LMT 48hs 2 11.450,0012.421,00 2 11.945,00 1,14% 11.892,0011.965,5011.810,0011.810,006327.535.606,0011317:00:01
LRCX 48hs 3 5.625,005.757,00 1.120 5.668,50 -1,25% 5.669,005.700,005.610,505.740,504752.683.328,003917:00:02
LVS 48hs 1 14.000,0015.100,00 1 14.075,50 -0,85% 13.800,0014.075,5013.800,0014.196,509125.082,00717:00:01
LYG Cdo. 7 540,00625,00 2 564,50 5,51% 564,50565,00564,50535,008145.725,00516:30:00
LYG 48hs 6 550,00600,00 3 555,00 -1,68% 570,00570,00550,50564,50299166.699,005217:00:01
MA 48hs 28 5.540,006.560,00 1 6.133,50 0,37% 6.095,506.160,006.035,006.110,931.79210.907.152,0020617:00:02
MAD 48hs 20 12,1514,35 8 12,00 1,84% 12,0012,0012,0011,7823276,00317:00:02
MCD Cdo. 3 6.255,006.300,00 1 6.300,00 -0,08% 6.326,506.362,006.221,506.305,0024.261151.286.457,004016:30:00
MCD 48hs 3 6.290,006.700,00 1 6.347,00 0,46% 6.340,006.354,006.276,006.318,001.95712.396.496,0023417:00:01
MCDD 48hs 76 12,2013,45 1 12,55 -4,20% 12,5012,6012,5013,10787,00417:00:01
MDT Cdo. 1 10.782,000,00 0 10.900,00 -1,54% 10.900,0010.900,0010.900,0011.070,50443.600,00116:30:00
MDT 48hs 2 10.932,0011.960,00 5 11.122,00 -0,11% 11.057,5011.129,0011.026,5011.134,001832.026.645,003417:00:01
MELI Cdo. 1 9.930,0010.645,00 4 9.994,50 -5,12% 10.598,0010.598,009.771,0010.534,004.01839.985.479,0060016:30:00
MELI 24hs 2 9.860,5010.075,00 59 9.960,00 -4,21% 10.200,0010.200,009.811,0010.397,5028278.304,00817:00:00
MELI 48hs 2 9.850,0010.325,00 1 9.929,50 -6,31% 10.262,0010.262,009.855,0010.598,0061.268610.142.726,00361517:00:01
MELID Cdo. 25 15,0021,00 4 21,00 -3,45% 21,1021,1021,0021,7515315,00516:30:00
MELID 48hs 1 19,9522,00 201 20,70 -5,48% 21,8021,8020,2021,902.09242.972,0016117:00:01
META Cdo. 1 6.359,007.500,00 18 6.304,50 -0,01% 6.499,506.499,506.100,006.305,005.26632.831.434,0022416:30:00
META 24hs 72 6.205,006.345,00 9 6.450,00 4,88% 6.450,006.450,006.450,006.150,00425.800,00117:00:00
META 48hs 3 6.210,006.480,00 1 6.272,00 0,03% 6.250,006.400,006.235,006.270,0018.424116.412.375,00149317:00:02
METAD Cdo. 1 12,9013,75 13 12,90 -2,27% 13,7013,8012,9013,2061831,00516:30:00
METAD 48hs 1 8,5013,10 25 13,00 -0,76% 13,5513,5512,8513,102913.767,004117:00:02
MMC 48hs 1 5.960,006.015,00 2 6.014,50 1,78% 5.990,006.014,505.990,005.909,502451.470.014,001817:00:01
MMM Cdo. 1 8.710,0010.200,00 400 9.865,00 -4,96% 9.790,009.993,009.781,0010.380,0046452.232,001716:30:00
MMM 48hs 2 9.523,0010.274,00 2 9.937,50 -1,57% 10.067,0010.067,009.850,0010.096,002.39723.738.181,0035217:00:01
MMMD 48hs 5 20,5023,65 1 20,50 -4,43% 20,5020,5020,5021,451012.070,00517:00:01
MO Cdo. 8 5.889,006.004,00 2 5.889,00 1,71% 5.900,006.150,005.860,505.790,00131774.357,002716:30:00
MO 48hs 2 5.815,006.820,00 2 5.946,50 1,42% 5.950,005.969,505.865,005.863,502.41214.335.171,0025817:00:01
MOD 48hs 336 10,9013,50 15 12,20 1,67% 12,1012,2012,1012,0019230,00217:00:01
MOS 48hs 585 3.406,004.000,00 20 3.585,00 0,29% 3.493,003.585,003.456,003.574,507572.667.845,002317:00:02
MRK 48hs 550 11.420,0012.000,00 4 11.524,00 -0,78% 11.615,0011.659,5011.501,0011.614,502913.371.050,007017:00:01
MSFT Cdo. 4 5.650,006.500,00 9 5.926,00 3,03% 5.897,505.949,505.651,505.752,009.00951.978.453,0042316:30:00
MSFT 24hs 4 5.700,005.899,00 9 5.780,00 -2,61% 5.932,005.932,005.700,005.935,001163.732,00317:00:00
MSFT 48hs 2 5.820,005.925,00 10 5.862,50 1,99% 5.820,005.902,005.748,005.748,0025.763150.642.752,00196717:00:01
MSFTD Cdo. 4 12,0012,30 5 12,35 -0,80% 12,2012,3511,9512,451091.338,001016:30:00
MSFTD 48hs 2 11,9513,90 3 12,15 -0,41% 12,3012,3511,9012,202.42129.366,008617:00:01
MSI Cdo. 7 7.296,507.680,50 1 7.680,50 8,50% 7.680,507.680,507.680,507.079,0017.680,00116:30:00
MSI 48hs 1 4,007.700,00 3 7.549,50 1,86% 7.442,507.693,007.442,507.412,004053.070.107,005017:00:01
MSTR Cdo. 10 9.450,0010.120,00 1 9.999,00 4,92% 9.999,009.999,009.999,009.530,00219.998,00116:30:00
MSTR 48hs 4 9.350,009.700,00 7 9.667,50 -0,11% 9.675,009.700,009.352,509.678,501.30012.454.088,009817:00:02
MU Cdo. 1 6.302,006.600,00 12 6.302,00 -4,52% 6.302,006.302,006.302,006.600,00850.416,00216:30:00
MU 48hs 6 6.255,007.290,00 2 6.300,00 -0,69% 6.344,006.344,006.236,506.344,005853.674.625,007817:00:02
MUFG 48hs 1.698 3.725,003.835,00 1.698 3.821,00 -0,03% 3.744,503.821,003.744,503.822,001868.629,00317:00:01
NEM 48hs 5 6.500,0012.500,00 50 7.103,50 -1,14% 7.114,507.170,007.074,507.185,501581.126.448,001717:00:01
NFLX Cdo. 4 14.441,0014.442,00 90 14.441,00 2,74% 14.001,0014.441,0013.403,0014.056,50761.071.309,002716:30:00
NFLX 48hs 1 14.065,5014.400,00 6 14.140,50 -0,61% 14.014,0014.167,5013.842,5014.227,001.94227.217.750,0022217:00:01
NFLXD 48hs 17 28,7029,50 36 29,50 -1,67% 30,0030,0028,6530,0014410,00417:00:01
NG 48hs 780 8.038,508.194,50 780 8.221,00 1,68% 8.311,508.311,508.221,008.085,00649.773,00317:00:02
NGG 48hs 380 16.802,0017.153,00 1 16.974,00 -0,07% 16.963,0016.974,0016.963,0016.986,507118.752,00417:00:01
NIO Cdo. 119 1.000,002.200,00 24 1.222,50 -6,32% 1.299,501.299,501.205,001.305,002.5673.172.374,009316:30:00
NIO 48hs 1 1.230,001.272,00 50 1.233,00 -5,19% 1.268,001.268,001.221,001.300,5032.42140.133.195,0067417:05:15
NIOD 48hs 108 1,852,75 185 2,65 -2,57% 2,742,742,562,729962.692,002317:00:02
NKE Cdo. 1 4.474,504.495,00 4 4.475,00 -1,13% 4.542,004.542,004.402,504.526,002491.121.690,003516:30:00
NKE 48hs 28 4.400,004.775,00 5 4.508,00 -0,75% 4.533,004.533,004.447,504.542,0015.25168.338.315,0053117:00:01
NKED Cdo. 5 8,939,50 36 9,25 -5,13% 9,259,259,259,75218,00116:30:00
NKED 48hs 69 9,0010,00 4 9,10 -2,15% 9,309,309,009,302171.983,002917:00:01
NOKA 48hs 5 2.115,002.230,00 2 2.111,50 -0,87% 2.135,002.135,002.104,002.130,001.6163.402.499,001117:00:01
NTCO 48hs 4 1.275,003.484,00 2 3.460,50 -2,81% 3.456,503.507,003.420,503.560,504311.482.249,002017:00:02
NTES Cdo. 0 0,003.504,50 1 3.504,50 -1,02% 3.504,503.504,503.504,503.540,5013.504,00116:30:00
NTES 48hs 2 1.990,003.554,00 1.820 3.546,00 -1,07% 3.545,503.549,003.501,003.584,50103364.646,001217:00:02
NUE 48hs 420 4.750,005.250,00 55 5.169,50 -0,13% 5.250,005.250,005.062,005.176,002351.191.509,001417:00:01
NVDA Cdo. 1 8.300,009.000,00 1 8.898,00 -3,43% 9.100,009.298,008.700,009.214,007816.988.641,0015116:30:00
NVDA 24hs 10 8.704,009.190,00 36 9.190,00 0,00% 8.500,009.190,008.500,009.190,0012103.380,00217:00:00
NVDA 48hs 3 8.803,009.300,00 3 9.035,00 0,02% 8.934,509.085,508.845,509.033,5014.972134.448.932,00114217:00:01
NVDAD Cdo. 10 18,6519,00 2 18,50 -0,54% 18,0018,5018,0018,60641.172,00516:30:00
NVDAD 48hs 3 17,0020,50 54 19,00 -1,55% 19,1019,5018,1519,3057710.656,004617:00:01
NVS 48hs 175 11.200,0013.800,00 10 12.698,50 1,10% 12.610,0012.698,5012.610,0012.560,50563.315,00417:00:01
ORAN 48hs 1.102 5.802,005.857,00 100 5.837,00 0,02% 5.830,005.837,005.830,005.836,0049285.773,00517:00:01
ORCL 48hs 1 20.349,0024.850,00 10 19.946,00 0,70% 19.900,0019.962,0019.525,0019.806,501713.384.590,009917:00:01
OXY Cdo. 1 5.800,006.250,00 50 5.960,00 -2,30% 6.000,006.051,005.960,006.100,501691.020.463,001216:30:00
OXY 48hs 25 5.800,008.000,00 1 5.950,50 -1,28% 5.955,005.973,005.890,006.027,502.86416.931.357,0016017:00:02
PAAS Cdo. 1 2.400,002.535,00 4 2.410,50 -4,65% 2.460,002.539,002.409,002.528,00266647.768,00916:30:00
PAAS 48hs 1 2.250,002.800,00 8 2.426,50 -1,72% 2.469,002.469,002.396,502.469,007.08017.126.449,0045517:00:02
PAASD 48hs 1 5,026,85 2 5,02 -5,28% 5,005,175,005,30172864,001417:00:02
PAC 48hs 1.088 5.794,008.229,00 9 5.823,50 -2,40% 5.898,505.898,505.823,505.966,501.0316.004.103,00317:00:01
PANW 48hs 2 2.062,502.700,00 2 2.628,50 -0,64% 2.558,502.643,502.558,502.645,505281.379.014,001917:00:02
PBI 48hs 3.731 1.723,001.756,50 3.731 1.735,00 -0,72% 1.762,001.762,001.735,001.747,50915.642,00217:00:01
PBR Cdo. 10 5,0044.400,00 1 7.003,50 -1,77% 6.865,007.050,006.831,007.129,505773.980.990,007516:30:00
PBR 48hs 2 6.930,007.406,00 1 6.975,00 -1,68% 7.029,507.029,506.891,507.094,5020.317141.087.390,0071717:00:01
PBRD Cdo. 2 13,6015,00 20 14,30 -4,98% 14,3014,3014,3015,0510143,00116:30:00
PBRD 48hs 50 14,1017,00 8 14,40 -4,64% 15,1015,1014,2015,102974.274,004517:00:01
PCAR 48hs 462 13.936,0014.208,00 462 13.938,50 -0,67% 14.062,0014.062,0013.938,5014.033,00456.001,00217:00:01
PEP Cdo. 5 200,0016.199,00 1 16.072,00 -1,27% 16.090,5016.199,0015.602,5016.279,5028447.462,001216:30:00
PEP 48hs 2 15.100,00150.100,00 1 16.077,50 1,21% 16.200,0016.200,0015.821,5015.885,001.66526.674.058,0022517:00:01
PFE Cdo. 5 9.200,009.240,00 4 9.243,00 -2,19% 9.296,009.500,009.200,009.450,001721.590.561,004716:30:00
PFE 24hs 0 0,009.499,00 35 9.499,00 15,43% 9.499,009.499,009.499,008.229,46547.495,00117:00:00
PFE 48hs 55 9.195,0010.180,00 3 9.204,00 -0,99% 9.500,009.500,009.195,009.296,503.44931.873.978,0049317:00:01
PFED 48hs 10 19,0021,90 10 19,25 -0,52% 19,3519,3519,0019,353516.696,002017:00:01
PG Cdo. 3 14.990,0016.000,00 140 15.700,00 2,28% 15.606,5015.825,5015.369,0015.350,002864.413.590,001416:30:00
PG 48hs 2 14.849,0016.045,00 2 15.680,50 0,99% 15.400,0015.725,5015.400,0015.527,503.25150.930.471,0022117:00:01
PGD 48hs 137 29,0036,00 1 32,70 3,81% 32,1033,0032,1031,50702.288,00617:00:01
PHG 48hs 10 2.058,002.227,00 10 2.170,00 -1,25% 2.142,002.170,002.121,502.197,50169363.504,001417:00:01
PKS Cdo. 1 12.650,0013.200,00 10 12.650,00 -3,44% 13.200,0013.200,0012.650,0013.100,008105.050,00416:30:00
PKS 48hs 1 12.600,0022.250,00 3 12.804,50 -1,39% 12.981,0012.981,0012.715,5012.985,001882.401.281,004917:00:01
PSX Cdo. 6 7.700,008.119,50 2 8.119,50 1,32% 8.119,508.119,508.119,508.014,0026211.107,00216:30:00
PSX 48hs 2 8.080,008.200,00 3 8.200,00 0,99% 8.261,008.261,008.161,508.119,50112919.859,001117:00:02
PYPL Cdo. 100 2.005,004.298,00 7 4.286,00 -1,47% 4.200,004.298,504.137,004.350,002461.043.167,003616:30:00
PYPL 48hs 3 4.200,004.500,00 5 4.266,50 -2,65% 4.350,004.350,004.230,004.382,5014.04259.761.018,0040817:00:01
PYPLD 48hs 70 6,8010,00 9 8,93 -2,40% 8,959,148,709,153162.826,003117:00:01
QCOM Cdo. 1 5.222,005.350,00 7 5.338,50 -4,59% 5.600,005.600,005.101,005.595,50170899.614,003916:30:00
QCOM 48hs 5 5.215,005.550,00 4 5.383,50 -1,10% 5.451,005.451,005.322,005.443,503.27017.509.326,0026217:00:01
QCOMD Cdo. 48 10,400,00 0 11,25 0,00% 11,2511,2511,2511,25445,00116:30:00
QCOMD 48hs 15 8,0012,00 185 11,00 -4,35% 11,4011,5011,0011,5016182,00417:00:01
QQQ Cdo. 1 9.310,009.455,00 5 9.454,50 -0,38% 9.600,009.600,009.268,509.491,001.07010.061.107,0018616:30:00
QQQ 24hs 8 9.000,009.646,50 10 9.558,50 -3,34% 9.005,009.647,009.005,009.888,5015138.951,00617:00:00
QQQ 48hs 200 9.100,009.900,00 5 9.475,00 0,21% 9.432,509.487,509.330,009.455,0013.119123.708.442,00107317:00:02
QQQD Cdo. 3 19,3520,10 9 19,80 3,12% 18,7019,8018,7019,203045.753,00616:30:00
QQQD 48hs 15 18,5020,15 52 19,90 -1,97% 20,1520,1519,0020,304979.705,004617:00:02
RBLX Cdo. 8 9.848,000,00 0 10.250,00 -5,96% 10.250,0010.250,0010.250,0010.900,00110.250,00116:30:00
RBLX 48hs 1 9.500,0011.674,00 2 10.316,00 -3,66% 10.829,0010.829,0010.226,0010.708,001681.736.413,003617:00:02
RIO Cdo. 4 6.945,008.600,00 13 8.200,00 0,74% 8.399,008.600,008.080,008.139,5031259.339,001016:30:00
RIO 48hs 20 8.000,008.925,00 17 8.101,00 -0,97% 8.200,008.200,008.010,508.180,002.31918.721.524,0020717:00:01
ROST 48hs 456 13.950,0014.260,00 456 14.204,00 -1,72% 14.204,0014.204,0014.204,0014.452,00228.408,00117:00:02
RTX 48hs 640 9.984,0010.178,00 640 10.046,50 -0,49% 10.119,5010.162,0010.046,5010.096,0056567.317,00817:00:02
SAN 48hs 4 7.217,507.999,00 13 7.304,00 -1,86% 7.350,007.350,007.163,507.442,501621.174.369,001717:00:01
SAP 48hs 564 11.270,0011.425,00 9 11.390,00 0,25% 11.392,5011.392,5011.390,0011.362,0023261.972,00317:00:01
SATL Cdo. 5 1.003,001.135,00 3 1.093,50 3,65% 1.075,001.135,001.075,001.055,00217236.290,00516:30:00
SATL 48hs 1 945,002.200,00 1 1.073,50 0,00% 1.065,501.083,001.009,001.073,505.9456.201.816,0016117:00:02
SBUX 48hs 5 12.330,0013.199,00 9 12.350,00 -1,32% 12.497,0012.508,5012.306,0012.515,506798.405.147,0011817:00:01
SCCO 48hs 1 17.575,0018.058,00 362 17.758,00 -2,64% 17.850,0017.850,0017.624,5018.239,5028497.849,00717:00:01
SE Cdo. 12 865,00886,00 3 884,00 -4,43% 886,00886,00867,00925,002723.864,00516:30:00
SE 48hs 1 850,001.023,00 1 888,50 -4,41% 930,00930,00878,50929,508.4177.453.793,0020517:00:02
SHEL Cdo. 2 14.430,0015.325,00 50 14.597,00 -0,64% 15.325,0015.325,0014.596,5014.690,50690.493,00516:30:00
SHEL 48hs 1 14.955,0016.231,00 25 15.164,50 -1,03% 15.970,0015.970,0014.970,0015.322,001161.754.271,003417:00:02
SHOP Cdo. 250 296,00302,00 2 305,00 -2,24% 305,00307,00297,00312,00512154.890,001216:30:00
SHOP 48hs 30 275,00320,00 3 298,00 -2,77% 299,50302,00292,00306,5026.0947.788.551,0044017:00:02
SHOPD 48hs 1 0,200,75 40 0,67 -2,90% 0,670,670,670,6910,00117:00:02
SID Cdo. 5 9.890,5010.482,50 2 9.983,50 -5,00% 9.983,509.983,509.983,5010.508,50439.934,00116:30:00
SID 48hs 5 10.000,0010.472,00 611 10.360,00 -1,54% 10.470,0010.470,0010.350,0010.522,00772.779,00517:00:01
SLB 48hs 10 8.150,008.511,00 765 8.453,50 1,34% 8.341,508.493,008.341,508.341,5053447.136,001217:00:01
SLBD 48hs 6 0,0618,75 10 17,90 -3,59% 17,9017,9017,9018,57353,00117:00:01
SNA 48hs 264 23.846,0024.200,00 1 24.290,50 1,13% 24.290,5024.290,5024.290,5024.018,50248.581,00117:00:01
SNAP 48hs 2 335,0034.100,00 5 6.131,00 -1,35% 6.179,006.179,006.035,006.215,0088537.216,001517:00:01
SNOW 48hs 1 1.230,003.254,00 1 2.973,50 1,19% 2.882,002.975,502.881,502.938,503.74811.014.973,003817:00:02
SONY Cdo. 26 11.500,0013.327,00 20 11.642,50 3,73% 11.088,5011.642,5011.088,5011.223,50333.819,00216:30:00
SONY 48hs 2 11.625,5011.950,00 6 11.687,50 0,01% 11.700,0011.702,0011.570,0011.686,002522.932.598,005217:00:02
SPGI Cdo. 1 200,004.700,00 49 4.700,00 7,27% 4.700,004.700,004.700,004.381,502094.000,00116:30:00
SPGI 48hs 1.440 4.474,004.561,00 1.440 4.553,00 -0,07% 4.550,004.556,504.465,504.556,004071.841.682,003417:00:02
SPOT Cdo. 10 2.791,002.889,50 7 2.798,00 -3,35% 2.880,002.892,502.798,002.895,0063181.217,00716:30:00
SPOT 48hs 2 2.740,003.570,00 655 2.885,00 -1,57% 2.960,002.960,002.852,002.931,001.0342.978.190,0012017:00:02
SPY Cdo. 1 11.100,0011.294,00 6 11.290,00 0,08% 11.430,0011.430,0011.101,0011.280,5020.570229.872.224,0060616:30:00
SPY 24hs 3 10.801,0011.491,50 20 11.285,00 -0,82% 11.001,0011.521,0011.001,0011.378,001.00311.321.783,00817:00:00
SPY 48hs 36 11.300,0011.500,00 1 11.343,50 0,32% 11.317,5011.376,0011.200,0011.307,5042.345478.330.737,00330517:00:02
SPYB 24hs 30.000 11.275,000,00 0 11.275,00 6,97% 11.275,0011.275,0011.275,0010.540,0030.000338.250.000,00117:00:00
SPYD Cdo. 4 22,7025,00 1 22,95 -2,96% 23,7523,7522,8523,6554312.554,002616:30:00
SPYD 48hs 42 22,5024,10 18 23,20 -0,64% 23,7023,7022,5023,359.927229.202,0017417:00:02
SQ Cdo. 5 1.630,001.708,00 215 1.620,00 -9,50% 1.620,001.620,001.620,001.790,0023.240,00116:30:00
SQ 48hs 1.000 1.600,001.958,00 1 1.669,00 -5,33% 1.680,001.680,001.629,501.763,009.10015.045.406,0021317:00:02
SUZ 48hs 2 4.585,004.762,50 4 4.610,00 -0,84% 4.620,004.629,504.593,504.649,0026119.763,00717:00:01
SYY 48hs 10 4.760,005.600,00 9 4.794,50 1,40% 4.753,004.817,504.731,504.728,48118564.676,002417:00:01
T Cdo. 47 2.730,002.798,00 2 2.751,00 -1,40% 2.742,002.805,002.654,502.790,00283778.826,004816:30:00
T 48hs 1 2.699,002.912,00 52 2.725,00 -0,58% 2.730,002.748,002.718,502.741,005.94216.221.518,0033317:00:01
TCOM 48hs 732 8.569,508.736,00 732 8.720,50 -1,69% 8.633,508.720,508.633,508.870,00217.354,00217:00:02
TD 48hs 2 5,606,50 30 5,55 0,91% 5,505,555,505,50527,00317:00:01
TEFO 48hs 1 248,00338,00 8 250,00 -3,10% 260,00260,00247,50258,00936234.298,005517:00:01
TEN Cdo. 4 14.330,5015.200,00 1 14.987,50 -0,90% 14.621,5014.988,5014.330,0015.124,0012176.216,00716:30:00
TEN 24hs 101 14.670,000,00 0 14.670,00 1,30% 14.670,0014.670,0014.670,0014.482,001011.481.670,00117:00:00
TEN 48hs 5 13.000,0015.387,00 1 15.006,00 -1,03% 14.993,5015.013,5014.820,0015.162,0013.852205.862.311,0046717:00:01
TEND 48hs 65 30,6532,80 3 30,65 -2,08% 30,6530,6530,6531,30130,00117:00:01
TGT Cdo. 4 2.450,002.890,00 154 2.811,50 -0,83% 2.949,002.949,002.811,002.835,001543.822,00516:30:00
TGT 48hs 10 2.790,003.243,00 5 2.804,00 -0,71% 2.824,002.840,002.800,002.824,001.0302.893.177,005917:00:01
TIMB 48hs 864 7.338,007.480,50 864 7.388,00 -2,28% 7.388,007.388,007.388,007.560,00644.328,00217:00:02
TM Cdo. 1 16.009,0016.890,00 1 16.000,00 -5,88% 16.000,0016.000,0016.000,0017.000,00580.000,00216:30:00
TM 48hs 1 16.490,0016.630,00 49 16.606,50 0,50% 16.550,0016.636,0016.392,0016.524,503896.436.002,005217:00:01
TMO 48hs 2 12.114,0015.555,00 25 12.129,00 -0,15% 12.000,0012.216,5011.931,5012.147,00841.013.023,001817:00:01
TRIP Cdo. 14 3.929,504.120,00 54 4.120,00 -5,94% 4.120,004.120,004.120,004.380,0028.240,00116:30:00
TRIP 48hs 1 4.000,004.450,00 49 4.115,00 -1,48% 4.000,504.136,004.000,504.177,001.7056.977.537,008317:00:01
TSLA Cdo. 2 9.030,0012.500,00 6 9.494,00 -1,17% 9.793,009.793,009.240,509.606,501.41213.366.532,0027816:30:00
TSLA 24hs 8 9.400,009.673,00 5 9.500,00 -2,85% 9.300,009.500,009.300,009.778,5025233.500,00517:00:00
TSLA 48hs 2 9.266,009.793,00 1 9.521,00 -1,24% 9.448,009.585,009.318,009.641,0023.422222.301.941,00207517:00:01
TSLAD Cdo. 12 19,4520,00 25 19,95 0,25% 20,0020,0019,0519,902023.956,001616:30:00
TSLAD 48hs 2 14,7020,40 1 19,90 0,25% 19,8019,9019,2019,8582016.088,008317:00:01
TSM Cdo. 15 5.700,005.801,00 23 5.700,00 -1,38% 5.491,505.810,005.491,505.780,00845.567,00416:30:00
TSM 48hs 24 5.665,00100.000,00 1 5.713,50 -0,63% 5.745,005.745,005.609,505.749,501.7159.726.550,0018017:00:01
TSMD 48hs 10 11,5015,50 108 12,30 4,68% 12,3012,3012,3011,7580984,00417:00:02
TTE 48hs 1 9.458,5010.500,00 5 9.564,00 -2,21% 9.455,009.564,009.455,009.780,0051487.207,00917:00:02
TV 48hs 120 828,50950,00 2 838,50 -4,82% 859,50859,50825,00881,00335279.599,001917:00:01
TWLO 48hs 1 890,00901,50 1 890,50 -4,20% 889,50900,50872,00929,502.8492.535.827,006417:00:02
TXN 48hs 2 17.880,0018.245,00 5 17.987,50 -0,15% 18.249,0018.249,0017.802,5018.014,501051.888.375,004517:00:01
TXR Cdo. 2 10.002,0010.289,00 5 10.200,00 -1,92% 10.300,0010.300,009.900,5010.399,5013130.895,00416:30:00
TXR 48hs 1 10.299,5010.686,00 2 10.249,00 0,64% 10.147,5010.293,0010.029,0010.184,0099110.035.965,006717:00:01
TXRD 48hs 6 20,9024,50 10 21,00 -1,87% 21,0021,0021,0021,4020420,00217:00:01
UAL 48hs 1.145 5.550,005.658,00 1.145 5.600,00 -2,32% 5.673,005.673,005.596,005.733,003652.044.197,001117:00:02
UBER Cdo. 1 10.668,0011.200,00 1 10.890,00 -0,78% 11.200,0011.200,0010.890,0010.976,00222.090,00216:30:00
UBER 48hs 1 10.850,0010.917,00 6 10.848,00 -3,19% 11.653,0011.653,0010.831,0011.205,504254.653.906,009117:00:02
UGP 48hs 5 1.905,002.199,00 47 1.925,00 -2,88% 1.960,001.960,001.889,001.982,001.4212.689.062,002917:00:01
UL 48hs 1 8.000,009.999,00 16 8.810,00 -0,08% 8.787,508.840,008.777,008.817,004634.075.113,002617:00:02
UNH Cdo. 2 7.300,007.469,50 16 7.240,50 -0,47% 7.328,007.328,007.000,007.275,0043310.161,00816:30:00
UNH 48hs 1 6.970,007.680,00 16 7.330,50 0,51% 7.319,007.387,507.281,007.293,506644.870.996,0013217:00:02
UNP 48hs 1.240 5.173,005.252,00 1.240 5.247,50 0,49% 5.218,005.247,505.181,505.222,0053277.191,00917:00:02
UPST Cdo. 3 3.700,003.900,00 6 3.900,00 -1,76% 3.600,003.900,003.600,003.970,0046174.733,00816:30:00
UPST 48hs 1 2.500,003.900,00 3 3.798,00 -4,39% 3.523,503.882,503.523,503.972,506.01222.155.765,0021717:00:02
URBN 48hs 760 8.398,508.646,00 760 8.554,00 7,60% 8.500,008.558,008.500,007.950,00651.169,00617:00:02
USB 48hs 1 3.356,003.500,00 42 3.369,00 -1,53% 3.400,003.403,503.310,503.421,501.1203.732.139,003917:00:01
V Cdo. 1 6.760,006.979,00 87 6.760,00 -2,03% 6.593,006.875,506.593,006.900,001521.030.452,002816:30:00
V 48hs 1 6.768,007.270,00 3 6.846,00 0,83% 6.795,006.863,006.715,006.789,501.91113.031.536,0023417:00:01
VALE Cdo. 2 2.835,003.376,00 289 3.375,00 -1,98% 3.440,003.500,003.360,003.443,001.0253.460.633,005816:30:00
VALE 48hs 44 3.360,003.855,00 1.000 3.406,50 -0,55% 3.405,003.424,503.378,003.425,5014.26548.439.337,0047317:00:01
VALED 48hs 50 6,908,10 25 7,10 -3,79% 7,007,106,957,384353.066,001417:00:01
VD 48hs 34 13,9515,00 111 14,05 0,00% 13,9514,5013,7514,0568949,001317:00:01
VIST Cdo. 9 11.860,0012.445,00 1 12.049,00 -2,48% 11.821,0012.299,0011.820,0012.356,001.20314.423.775,0023116:30:00
VIST 24hs 2 11.912,0012.109,00 4 12.186,00 -2,85% 12.260,0012.260,0012.000,0012.543,0042507.582,00917:00:00
VIST 48hs 3 11.900,0012.800,00 100 12.113,50 -1,80% 12.055,0012.150,0011.874,0012.336,0028.244339.475.779,00126217:00:01
VISTD Cdo. 107 24,8525,35 7 24,85 -4,42% 25,0025,0024,8526,0015373,00316:30:00
VISTD 48hs 215 24,0026,50 3 25,00 -4,76% 25,7025,7024,6026,251.21830.232,007717:00:01
VIV 48hs 1 4.300,004.516,00 1.429 4.441,00 -2,67% 4.487,004.487,004.441,004.563,00626.696,00417:00:01
VOD 48hs 1 4.400,004.850,00 20 4.710,00 -0,21% 4.638,004.737,004.638,004.720,00173812.687,002117:00:01
VRSN 48hs 16 18.700,0019.290,00 342 19.256,50 2,44% 19.042,0019.256,5019.042,0018.798,006115.029,00317:00:01
VZ Cdo. 1 8.735,009.779,00 5 9.713,50 1,18% 9.787,509.787,509.500,009.600,001331.281.651,003416:30:00
VZ 48hs 1 9.530,5010.121,00 65 9.576,50 -0,03% 9.780,009.780,009.535,509.579,501.50814.457.214,0027017:00:01
VZD Cdo. 9 18,8021,00 4 20,00 -2,20% 20,0020,0020,0020,45480,00116:30:00
VZD 48hs 18 19,5021,90 4 20,20 2,28% 20,2020,2020,2019,7526525,00117:00:01
WBA Cdo. 1 4.600,005.097,50 10 5.050,00 0,17% 4.789,505.050,004.789,505.041,5023111.827,00716:30:00
WBA 48hs 3 4.700,005.140,00 1 5.005,50 0,79% 4.937,005.050,004.892,504.966,501.5547.712.740,0015817:00:02
WBAD 48hs 10 9,5011,50 25 10,00 -2,91% 10,0010,0010,0010,30220,00217:00:02
WBO 48hs 2 1.076,001.500,00 53 1.109,00 -1,42% 1.109,001.110,001.092,501.125,0099109.553,00817:00:01
WFC Cdo. 1 3.225,004.500,00 999 4.432,00 -0,28% 4.500,004.500,004.427,004.444,50417.791,00416:30:00
WFC 48hs 1 4.254,004.600,00 150 4.426,00 -0,33% 4.445,004.445,004.350,004.440,507.80434.330.956,009217:00:01
WMT Cdo. 2 8.450,0014.001,00 1 13.546,50 -0,63% 13.562,5014.002,0013.357,0013.632,005477.324.749,002916:30:00
WMT 48hs 1 11.844,0014.000,00 2 13.491,00 0,28% 13.555,0013.556,0013.444,0013.453,002.76937.407.270,0029417:00:01
WMTD 48hs 20 27,4035,00 4 27,40 -0,72% 27,4027,4027,4027,608219,00117:00:01
X Cdo. 1 3.920,504.049,00 1 3.920,00 -3,21% 3.950,003.950,003.900,004.050,0051200.617,00916:30:00
X 48hs 1 3.700,004.530,00 885 3.977,50 -2,51% 4.070,504.070,503.900,004.080,00113.258444.733.358,0092817:00:01
XD 48hs 2 7,5010,00 3 8,20 -1,80% 8,208,208,208,35541,00117:00:02
XLE Cdo. 1 20.100,0020.468,00 1 20.365,00 -2,13% 20.750,0020.750,0020.050,0020.808,00591.197.840,002616:30:00
XLE 48hs 2 20.350,0022.790,00 1 20.380,00 -1,19% 20.547,5020.547,5020.230,0020.625,503.68875.008.348,0035017:00:02
XLEB 48hs 1.268 19.968,0020.532,00 3.652 20.532,00 1,40% 19.968,0020.532,0019.968,0020.249,004.920100.302.288,00217:00:02
XLED 48hs 12 40,0048,00 20 42,20 0,00% 42,1042,2040,9042,201727.092,00617:00:02
XLF Cdo. 4 8.580,509.499,00 1 8.800,00 0,99% 8.800,008.800,008.467,008.713,501921.649.780,003216:30:00
XLF 48hs 21 8.300,009.610,00 5 8.658,00 0,14% 8.620,008.660,008.536,508.645,505.08943.804.762,0036717:00:02
XLFD Cdo. 28 17,5025,00 6 17,50 -7,89% 17,5017,5017,5019,006105,00116:30:00
XLFD 48hs 8 17,0020,00 33 17,95 -0,28% 17,6017,9517,3018,0025438,00717:00:02
XOM Cdo. 9 10.530,0011.200,00 9 10.600,00 -1,62% 10.500,5010.749,5010.500,0010.775,002933.082.191,002916:30:00
XOM 48hs 30 9.800,0011.623,00 3 10.618,00 -2,54% 10.793,0010.793,0010.554,0010.894,502.60827.739.326,0032217:00:01
XOMD Cdo. 15 21,1523,50 5 22,50 0,00% 23,5023,5022,5022,50731.705,00216:30:00
XOMD 48hs 2 21,7024,00 11 21,80 -2,68% 22,2522,2521,0022,40491.062,001417:00:01
XP Cdo. 20 2.850,500,00 0 3.000,00 0,00% 3.000,003.000,003.000,003.000,0038114.000,00316:30:00
XP 48hs 5 2.925,002.963,50 2.156 2.944,00 -2,39% 2.996,502.996,502.910,003.016,00122358.202,001817:00:02
XROX 48hs 860 7.461,007.606,50 860 7.496,00 -0,72% 7.445,007.496,007.445,007.550,0020149.053,00417:00:01
YY 48hs 2 2.396,503.292,00 1 3.249,50 -1,37% 3.254,503.274,503.238,503.294,502374.763,00417:00:02
ZM Cdo. 1 705,00705,00 2 705,00 0,07% 705,00705,00705,00704,5064.230,00416:30:00
ZM 48hs 50 694,00750,00 28 711,00 -2,80% 730,00730,00707,00731,508.2925.894.411,0012317:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 170 16.960,0017.390,00 199 17.100,00 -3,93% 17.880,0018.180,0016.014,0017.800,00561.17794.760.237,0029016:30:12
AE38 48hs 325 15.500,0018.100,00 2.569 16.200,00 -4,19% 16.909,0016.909,0015.680,0016.908,411.913.637308.795.644,0072517:00:16
AE38D Cdo. 279 35,2037,00 2.785 36,00 -2,70% 36,0036,0033,0537,00229.52579.475,0014316:30:19
AE38D 48hs 1.562 32,0033,55 3.500 33,30 -4,48% 35,9936,0032,0034,86156.74351.956,0011517:00:28
AL29 Cdo. 433 14.470,0016.560,00 208 14.829,00 -4,33% 15.599,0015.599,0014.470,0015.500,00233.47934.850.255,0019916:30:11
AL29 24hs 1.000 14.310,0014.989,50 2.500 15.149,50 -5,31% 15.550,0015.550,0015.149,5015.999,5030546.226,00217:00:11
AL29 48hs 35 14.020,0015.531,00 1.804 14.587,00 -4,71% 15.500,0015.500,0014.200,0015.308,30353.74251.991.293,0037717:00:10
AL29D Cdo. 768 29,2832,00 1.000 29,28 -8,09% 33,2533,2529,0031,8560.55317.826,004516:30:13
AL29D 48hs 5.310 26,0033,44 600 30,10 -5,64% 32,4032,4029,0931,90115.93234.781,0012117:00:07
AL30 Cdo. 12 13.700,0014.200,00 7.060 13.799,00 -5,29% 14.948,0014.948,0013.677,5014.570,00107.980.73314.966.496.675,002831116:30:08
AL30 24hs 239.990 13.600,0013.610,00 500 13.610,00 -6,65% 14.579,5014.579,5013.600,0014.580,00739.684103.427.472,0014317:00:05
AL30 48hs 36 13.600,0014.500,00 20 13.719,00 -5,15% 14.410,0014.410,0013.685,0014.464,15121.098.02816.777.246.513,001316317:00:04
AL30C Cdo. 5.600 26,7831,00 90.673 27,54 -5,81% 28,7928,7926,9929,244.879.0051.340.793,0045316:30:26
AL30C 48hs 313 27,1027,70 42.653 27,50 -6,27% 28,5028,5027,4029,34258.69571.245,004217:00:11
AL30D Cdo. 8.000 27,0029,20 5.425 28,35 -5,50% 29,8529,8528,1330,0079.523.46322.705.058,001927716:30:10
AL30D 24hs 25.000 28,2031,00 63.484 28,25 -5,85% 30,2030,3828,1530,017.076.2512.026.276,0013517:00:11
AL30D 48hs 20.000 28,0029,50 3.620 28,29 -5,42% 29,6029,6028,0829,9154.698.65815.558.916,00571617:00:02
AL30X Cdo. 0 0,000,00 0 13.805,31 -5,30% 0,0014.100,0013.805,3114.577,448.868.3691.232.940.696,00316:30:01
AL30X 24hs 0 0,000,00 0 13.837,65 -6,72% 0,0014.132,4913.837,6514.834,348.868.3691.235.811.771,00317:00:07
AL30Y 48hs 0 0,000,00 0 28,90 -1,70% 0,0028,9028,9029,401.700.000491.300,00117:00:07
AL35 Cdo. 21.170 15.000,0015.165,00 10.000 15.000,00 -4,09% 15.700,0015.800,0014.700,0015.640,00363.22354.615.903,0012316:30:15
AL35 24hs 23.985 15.050,0015.200,00 1.000 15.050,00 -4,14% 15.050,0015.050,0015.050,0015.700,001.015152.757,00217:00:26
AL35 48hs 684 14.553,0014.699,00 76.624 14.590,00 -5,31% 15.305,0015.450,0014.510,0015.407,452.018.265295.112.849,0024217:00:25
AL35D Cdo. 2.103 30,3031,20 165 31,20 -2,95% 31,2031,2030,3032,1527.4748.399,001316:30:26
AL35D 48hs 4 20,1134,00 461 30,29 -4,39% 31,6831,6829,6131,68135.08540.862,0014517:00:10
AL35X Cdo. 0 0,000,00 0 15.450,00 -2,20% 0,0015.450,0015.450,0015.797,001.730.828267.412.926,00116:30:01
AL35X 24hs 0 0,000,00 0 15.485,60 -2,20% 0,0015.485,6015.485,6015.833,571.730.828268.029.066,00117:00:07
AL41 Cdo. 3.000 14.850,0015.460,00 500 15.465,00 -3,04% 15.625,0016.000,0014.810,0015.950,00221.57633.803.399,0012916:30:21
AL41 24hs 10.000 15.000,0015.520,00 15.000 16.000,00 -2,44% 16.000,0016.000,0016.000,0016.400,0038.4006.144.000,00117:00:10
AL41 48hs 4.736 14.475,0014.555,00 563 14.555,00 -3,96% 15.144,0015.444,0014.450,0015.155,05783.630113.967.839,0026717:00:11
AL41D Cdo. 300 31,0535,75 100 31,05 -4,99% 31,5932,2030,3132,6854.82417.191,003316:30:27
AL41D 48hs 4 22,6038,00 6.819 29,95 -4,16% 32,0032,0029,5031,2538.26711.470,005517:00:21
BA37D Cdo. 110 20.080,0020.134,00 1.483 20.060,00 -3,67% 20.700,0020.750,0020.050,0020.824,50137.79927.937.008,0031716:30:13
BA37D 48hs 61 20.067,0032.000,00 500 20.080,00 -3,32% 20.770,0020.949,5020.067,0020.770,001.228.775248.914.258,0098517:00:20
BA7DD 48hs 12 40,0142,00 12.518 42,00 -1,98% 42,8542,8540,0042,8570.24329.565,006517:00:23
BA7DX Cdo. 0 0,000,00 0 20.650,00 -1,17% 0,0020.650,0020.650,0020.895,00542.186111.961.409,00116:30:01
BA7DX 24hs 0 0,000,00 0 20.697,58 -1,17% 0,0020.697,5820.697,5820.943,37542.186112.219.381,00117:00:06
BA7DX 48hs 0 0,000,00 0 20.342,50 15,81% 0,0020.342,5020.342,5017.565,001.265.823257.500.043,00117:00:06
BB37D Cdo. 1.000 17.690,0023.000,00 10 17.686,00 38,17% 17.950,0017.950,0017.686,0012.800,501.720308.687,00316:30:23
BB37D 48hs 200 17.400,0017.900,00 24.217 17.900,00 0,00% 18.250,0018.250,0017.500,0017.900,0035.7926.288.570,003617:00:04
BC37D 48hs 1 16.050,0016.900,00 8.948 16.900,00 0,56% 16.900,0016.900,0016.900,0016.805,5017128.899,00517:00:23
BDC24 Cdo. 1.000 100,25101,00 12.000 97,60 -4,78% 101,50103,0097,60102,50378.253382.259,001616:30:17
BDC24 48hs 100.000 100,00101,75 418.939 101,75 -0,15% 101,30103,9098,88101,90185.718.343187.045.812,007217:00:11
BDC28 Cdo. 185.013 108,10112,75 3.000 112,75 0,89% 112,75112,75112,75111,751.0001.127,00116:30:02
BDC28 48hs 200.000 93,50111,80 5.000 111,80 -0,84% 112,75112,75109,50112,751.239.3341.383.552,002617:00:20
CO21X Cdo. 0 0,000,00 0 32.300,00 0,00% 0,0032.300,0032.300,0032.300,001.277.672412.688.056,00116:30:01
CO21X 24hs 0 0,000,00 0 32.374,42 0,00% 0,0032.374,4232.374,4232.374,781.277.672413.638.937,00117:00:06
CO26 Cdo. 1.000 21.606,0022.390,00 2.000 21.500,00 -0,23% 22.121,0022.121,0021.500,0021.550,0014.0003.044.734,00716:30:27
CO26 48hs 15.280 22.390,0022.500,00 61.208 22.499,00 1,81% 22.300,0022.500,0022.300,0022.100,00411.46992.132.968,009617:00:16
CO26D Cdo. 2.000 43,900,00 0 45,25 2,93% 45,2545,2545,2543,962.2101.000,00116:30:17
CO26D 48hs 1.000 42,8046,00 21.825 45,90 -0,22% 45,7545,9045,7546,00251.700115.344,004917:00:10
CO26X Cdo. 0 0,000,00 0 22.337,79 0,62% 0,0022.500,0022.300,0022.200,0023.826.3855.325.710.240,00416:30:01
CO26X 24hs 0 0,000,00 0 22.000,00 -1,13% 0,0022.551,8422.000,0022.251,8531.626.3857.054.005.474,00517:00:06
CO26X 48hs 0 0,000,00 0 22.553,58 0,86% 0,0022.563,9522.542,0722.361,652.410.272543.602.587,00217:00:06
CO26Z 48hs 0 0,000,00 0 43,77 -0,56% 0,0043,7743,7744,022.410.2721.055.000,00217:00:06
CUAP Cdo. 695 4.928,505.330,00 2.000 5.142,50 2,85% 5.000,005.142,505.000,005.000,001155.892,00516:30:20
CUAP 48hs 10.000 5.250,005.440,00 4.246 5.440,00 3,42% 5.210,005.440,005.000,005.260,00144.4087.586.409,005917:00:04
CUAPC Cdo. 0 0,008,80 145.114 8,80 -1,50% 8,808,808,808,93478.64842.121,00316:30:10
CUAPD Cdo. 0 0,000,00 0 9,19 -0,15% 9,199,199,199,20478.64843.973,00316:30:19
DICP Cdo. 6.058 7.990,008.059,50 767 8.059,50 0,01% 8.090,008.200,007.926,508.059,0039.5903.185.938,002016:30:26
DICP 24hs 0 0,008.060,00 20.000 8.060,00 9,58% 8.060,008.060,008.060,007.355,37650.00052.390.000,00117:00:11
DICP 48hs 60 8.000,008.146,00 232 8.070,00 -0,14% 8.070,008.100,008.000,008.081,00528.84642.533.553,009517:00:13
DIP0 48hs 215 7.710,008.010,00 6.609 7.710,00 -4,70% 8.090,008.251,507.690,008.090,001.707140.402,002417:00:11
GD29 Cdo. 300 16.450,0016.999,50 2.198 16.650,00 -3,81% 16.500,0016.889,5016.300,0017.310,006.0341.002.719,002616:30:14
GD29 48hs 21.961 16.500,0016.599,00 287 16.599,00 -3,82% 17.499,0017.499,0016.033,5017.258,3097.07716.198.634,0012817:00:11
GD29D Cdo. 393 32,0037,00 100 33,32 -5,90% 34,3534,3533,3235,412.826951,00316:30:17
GD29D 48hs 3 24,9939,00 100 34,19 -3,89% 34,6335,4134,1935,5710.9593.787,001217:00:21
GD30 Cdo. 177 16.600,0016.740,00 2.436 16.735,00 -5,44% 17.620,0017.620,0016.623,0017.698,0055.662.2599.383.629.219,001679516:30:29
GD30 24hs 500 16.533,0016.999,00 49.390 16.962,00 -3,41% 17.600,0017.600,0016.681,5017.561,00185.93831.538.531,009917:00:11
GD30 48hs 95 13.158,0020.000,00 20 16.731,00 -4,39% 17.250,0017.250,0016.700,0017.499,1549.730.5588.383.559.205,00562117:00:20
GD30C Cdo. 9.090 33,0036,40 905 33,26 -6,07% 35,4535,5033,0035,411.899.037646.925,0051716:30:25
GD30C 48hs 5.000 32,0034,50 49.566 34,50 -2,13% 34,1934,5033,0035,2520.1086.793,001117:00:10
GD30D Cdo. 498 20,7536,00 758 34,52 -5,89% 35,6535,9034,1536,6844.067.10415.286.223,001439416:30:17
GD30D 24hs 8.000 34,4534,80 5.000 34,40 -5,31% 35,2435,2434,1036,33101.11134.934,002917:00:15
GD30D 48hs 3 25,7036,40 5.000 34,70 -4,14% 36,1336,1333,8736,2017.582.0216.107.104,00324517:00:21
GD30X Cdo. 0 0,000,00 0 16.850,00 -4,57% 0,0016.850,0016.850,0017.656,88570.00096.045.000,00116:30:01
GD30X 24hs 0 0,000,00 0 16.887,86 -5,33% 0,0016.887,8616.887,8617.838,02570.00096.260.773,00117:00:07
GD30Y 48hs 0 0,000,00 0 34,70 14,71% 0,0034,7034,7030,252.116.000734.252,00117:00:07
GD30Z 48hs 0 0,000,00 0 33,08 14,07% 0,0033,0833,0829,002.116.000699.972,00117:00:07
GD35 Cdo. 49 15.400,0015.500,00 2.524 15.500,00 -4,49% 16.500,0016.700,0015.500,0016.229,50304.93647.669.530,0018016:30:16
GD35 24hs 78 15.500,0015.900,00 3.000 15.500,00 -7,74% 15.350,0015.500,0015.350,0016.800,00857.975131.699.717,00317:00:11
GD35 48hs 2.427 15.149,0015.320,00 87.709 15.299,00 -3,09% 15.999,0016.000,0015.149,0015.786,456.276.881959.157.200,0048217:00:13
GD35D Cdo. 12.899 32,1032,25 800 32,25 -4,16% 32,9933,0032,1033,6528.1889.068,001216:30:09
GD35D 24hs 30.000 32,4433,00 500 33,25 1,37% 32,1033,2532,1032,8061.80519.960,00317:00:20
GD35D 48hs 608 24,0034,90 48.000 32,50 -1,28% 33,0033,0030,8932,92336.133105.354,008817:00:13
GD35X Cdo. 0 0,000,00 0 15.950,00 -2,28% 0,0015.950,0015.950,0016.321,422.448.350390.511.825,00116:30:01
GD35X 24hs 0 0,000,00 0 15.986,75 -2,28% 0,0015.986,7515.986,7516.359,342.448.350391.411.618,00117:00:07
GD38 Cdo. 2.005 12.450,0018.848,00 1.634 18.848,00 -4,32% 19.750,0019.750,0018.300,0019.700,0061.43911.685.335,007616:30:02
GD38 48hs 14 18.010,0018.090,00 63 18.010,00 -4,02% 19.310,0019.310,0017.900,0018.763,41749.988135.115.140,0020017:00:15
GD38D Cdo. 2.350 39,0042,10 1.250 39,50 -2,47% 40,5040,9939,0040,5018.0457.264,003216:30:25
GD38D 24hs 2.650 39,000,00 0 38,90 -2,51% 39,0039,3438,5039,90160.00062.200,00417:00:21
GD38D 48hs 150 30,0040,00 550 37,52 -2,96% 39,5039,5037,0038,6623.7399.039,001617:00:04
GD38X Cdo. 0 0,000,00 0 19.750,00 -0,75% 0,0019.750,0019.750,0019.900,007.560.3481.493.168.730,00116:30:01
GD38X 24hs 0 0,000,00 0 19.795,37 -0,76% 0,0019.795,3719.795,3719.946,347.560.3481.496.598.859,00117:00:07
GD38X 48hs 0 0,000,00 0 18.025,00 -4,16% 0,0018.025,0018.025,0018.808,041.500.000270.375.000,00217:00:07
GD41 Cdo. 200 16.700,5017.400,00 700 16.700,00 -8,74% 17.805,0017.805,0016.505,0018.300,0042.4817.180.753,004316:30:13
GD41 48hs 90 16.350,0016.390,00 100 16.350,00 -3,59% 17.450,0017.450,0015.600,0016.959,05253.73741.358.091,0027317:00:08
GD41D Cdo. 3.000 33,6938,00 192 36,38 -1,41% 36,3836,3836,3836,9010839,00216:30:11
GD41D 24hs 3.603 34,0034,00 2.500 34,00 20,04% 28,4034,0028,4028,3272.60321.425,00617:00:27
GD41D 48hs 3 26,7540,00 32.588 34,75 -1,42% 35,0035,5233,2035,25140.15046.881,008717:00:08
GD41X Cdo. 0 0,000,00 0 16.346,40 -9,93% 0,0017.000,0016.346,4018.149,004.391.241726.048.291,00416:30:01
GD41X 24hs 0 0,000,00 0 16.436,84 -9,64% 0,0017.039,1716.436,8418.191,122.010.289337.014.459,00217:00:07
GD41Y Cdo. 0 0,000,00 0 33,60 6,67% 0,0033,6033,6031,501.190.476399.999,00116:30:01
GD46 Cdo. 100 15.000,0016.490,00 250 17.000,00 0,59% 17.000,0017.000,0017.000,0016.900,0041770.890,00316:30:06
GD46 48hs 657 15.300,0015.699,00 650 15.699,00 -0,87% 16.040,0016.059,0015.100,0015.837,4510.9221.719.291,002217:00:06
GD46D 48hs 3 30,0034,00 2.375 31,74 -1,59% 31,7831,7831,7432,2541,00217:00:10
NDT25 Cdo. 0 0,0038.500,00 28.774 38.500,00 0,79% 38.500,0038.500,0038.500,0038.200,0028.77411.077.990,00116:30:04
NDT25 48hs 7.500 37.750,0038.500,00 4.295 38.000,00 -1,04% 38.600,0038.600,0038.000,0038.400,0081.37531.159.136,005317:00:10
NDT5D Cdo. 131 76,000,00 0 78,00 2,63% 78,0078,0078,0076,00979763,00116:30:05
NDT5D 48hs 170 78,0078,80 1.425 78,80 -1,50% 80,7580,7578,0080,0042.13833.076,001817:00:21
PAP0 48hs 6 3.630,003.847,50 3.952 3.847,50 2,87% 3.710,003.850,003.665,003.740,005.926227.898,003517:00:11
PARP Cdo. 1.381 3.620,003.788,00 3.714 3.665,00 -3,26% 3.675,503.800,003.665,003.788,50706.86026.091.930,001916:30:13
PARP 48hs 300 3.078,503.790,00 250 3.750,00 1,24% 3.670,003.790,003.670,003.704,00270.48310.130.529,009817:00:14
PARPD Cdo. 0 0,007,60 541.199 7,60 -1,00% 7,597,607,597,67699.41453.110,00216:30:17
PBA25 Cdo. 59.000 113,25113,70 100.000 113,25 -0,04% 114,50114,50111,45113,305.141.0005.827.198,0011516:30:17
PBA25 24hs 5.000.000 110,00114,50 50.000 113,50 0,35% 111,00113,50111,00113,1092.000104.065,00717:00:25
PBA25 48hs 6.000 113,25117,00 320.000 114,10 0,40% 114,00114,70112,50113,6583.554.00095.546.394,0034617:00:03
PBY24 48hs 1.000.000 89,50112,90 39.373 112,90 -0,09% 113,00113,00110,50113,001.773.3611.977.452,005317:00:11
PBY4X Cdo. 0 0,000,00 0 110,50 -2,21% 0,00110,50110,50113,00146.494.143161.876.028,00116:30:01
PBY4X 24hs 0 0,000,00 0 110,76 -2,21% 0,00110,76110,76113,27146.494.143162.259.842,00117:00:06
PM29D 48hs 10.000 78,0080,85 1.000 80,90 0,00% 80,9080,9080,8580,9031.00025.077,00617:00:11
PMM29 48hs 5.000 38.450,0038.650,00 5.000 38.650,00 1,05% 38.450,0038.650,0038.350,0038.250,002.091.000804.420.500,006217:00:11
PR13 Cdo. 62 800,00810,00 54.495 810,00 0,62% 810,00810,00810,00805,005054.090,00116:30:22
PR13 48hs 5.000 792,00840,00 3.000 813,50 1,69% 805,00814,50791,10800,00216.0981.742.023,006117:00:20
PR17 48hs 1.000 78,0080,00 100.000 78,55 -5,87% 83,4583,4578,0083,4518.131.60414.673.816,004317:00:28
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:01
RNA4X 24hs 0 0,000,00 0 107,86 0,00% 0,00107,86107,86107,86140.198.945151.211.572,00117:00:07
SA24D 48hs 6.529 38.700,000,00 0 38.700,00 41,19% 38.700,0038.700,0038.700,0027.410,003.4711.343.277,00317:00:12
T2V3 Cdo. 185 25.740,0026.200,00 7.513 26.200,00 0,96% 26.400,0026.400,0025.740,5025.950,0013.2193.464.176,001416:30:07
T2V3 24hs 5.000.000 26.000,000,00 0 26.000,00 0,39% 26.000,0026.000,0026.000,0025.900,005.000.0001.300.000.000,00117:00:10
T2V3 48hs 1.380 25.600,0026.340,00 199.986 26.340,00 1,21% 26.550,0026.600,0026.200,0026.025,003.005.711789.669.107,0012517:00:10
T2V3D 48hs 0 0,0057,00 100 52,00 -2,80% 52,0052,0052,0053,501.000520,001417:00:16
T2V4 24hs 0 0,0027.200,00 2.300.000 27.200,00 0,37% 27.200,0027.200,0027.200,0027.100,002.300.000625.600.000,00117:00:11
T2V4 48hs 2.500 27.501,0028.000,00 250.000 27.501,00 0,74% 27.350,0028.075,5027.350,0027.300,001.282.300352.676.627,004117:00:13
T2V4X 48hs 0 0,000,00 0 27.700,00 1,74% 0,0027.700,0027.500,0027.225,003.400.000937.200.000,00417:00:07
T2X3 Cdo. 531.000 480,10480,75 1.000.000 480,10 0,02% 484,00489,00480,05480,0044.339.914213.168.307,0010216:30:02
T2X3 48hs 4.716 480,504.390,00 61.114 484,25 0,61% 487,95488,00480,00481,30392.717.5931.902.264.029,0020217:00:11
T2X3X Cdo. 0 0,000,00 0 484,00 1,23% 0,00484,00484,00478,1070.728.200342.324.488,00116:30:01
T2X3X 24hs 0 0,000,00 0 485,14 1,35% 0,00485,14485,14478,7070.728.200343.130.789,00117:00:07
T2X3X 48hs 0 0,000,00 0 484,37 0,67% 0,00484,75484,30481,151.044.100.0005.058.346.750,00917:00:07
T2X4 Cdo. 543.478 368,00375,50 29.617 375,75 -1,09% 381,00381,00364,55379,901.135.8204.227.221,002616:30:24
T2X4 48hs 500.000 374,50550,00 442 375,00 0,54% 380,90381,00363,50373,0087.821.996329.957.798,0011217:00:15
T2X5 48hs 2.000.000 123,80124,75 5.000.000 124,80 0,24% 123,30126,00120,85124,5032.017.03139.825.952,001317:00:11
T2X5X 48hs 0 0,000,00 0 124,25 -0,52% 0,00124,25124,25124,90150.000.000186.375.000,00117:00:07
T3X4 48hs 5.000 105,50129,50 14.940.479 129,50 0,78% 128,50130,50126,00128,505.212.5666.772.299,002117:00:10
T3X4X Cdo. 0 0,000,00 0 129,00 0,00% 0,00129,00128,30129,00831.075.9051.066.954.414,00316:30:01
T3X4X 24hs 0 0,000,00 0 129,30 0,00% 0,00129,30129,30129,3011.108.20014.363.346,00117:00:07
T3X4X 48hs 0 0,000,00 0 129,07 -1,96% 0,00129,50129,00131,65950.000.0001.227.000.000,00417:00:07
T3X4Y Cdo. 0 0,000,00 0 0,26 21,10% 0,000,260,260,22424.469.6971.120.600,00116:30:01
T4X4 Cdo. 100.000 124,10125,00 10.000 124,10 -2,28% 124,30124,75124,10127,00122.500152.096,00316:30:24
T4X4 24hs 15.000.000 123,850,00 0 123,85 1,85% 123,30123,85123,30121,60500.000.000617.875.000,00317:00:20
T4X4 48hs 250.000 124,35124,40 15.584.808 124,40 0,24% 127,20127,20124,35124,10930.322.6741.158.280.594,008417:00:08
T4X4X Cdo. 0 0,000,00 0 123,30 -0,36% 0,00124,83123,30123,75320.575.300398.188.382,00316:30:01
T4X4X 24hs 0 0,000,00 0 123,20 -0,66% 0,00124,29123,20124,02444.264.904549.455.734,00217:00:07
T4X4X 48hs 0 0,000,00 0 124,50 0,16% 0,00124,75124,40124,30960.000.0001.195.870.000,00717:00:07
T4X4Z Cdo. 0 0,000,00 0 0,25 6,52% 0,000,250,250,23102.040.816250.000,00116:30:01
T5X4 48hs 14.943.986 99,00102,00 3.599.061 99,00 -1,00% 100,00100,0099,00100,0056.48955.928,00217:00:25
TC25P 48hs 4.472 1.080,001.106,00 3.907 1.106,00 -0,27% 1.107,001.111,001.105,001.109,0034.965387.358,001317:00:25
TDA24 Cdo. 1.292 29.000,0029.100,00 78 29.000,00 0,69% 28.900,0029.478,0028.478,5028.800,0013.0413.751.183,005716:30:13
TDA24 24hs 0 0,0029.100,00 1.670 29.100,00 2,46% 29.100,0029.100,0029.100,0028.400,001.670485.970,00117:00:11
TDA24 48hs 400 28.900,0029.175,00 10.000 29.085,50 0,90% 28.750,0029.300,0028.540,0028.825,003.739.2871.086.015.537,0038617:00:06
TDA4D 48hs 5.035 42,00100,00 1 42,00 3,70% 41,0043,0041,0040,503.5331.482,001017:00:20
TDA4X Cdo. 0 0,000,00 0 29.000,00 1,01% 0,0029.000,0029.000,0028.709,621.880.334545.296.860,00116:30:01
TDA4X 24hs 0 0,000,00 0 29.066,74 1,40% 0,0029.066,7429.066,7428.664,531.880.334546.551.794,00117:00:07
TDA4X 48hs 0 0,000,00 0 29.075,00 0,95% 0,0029.075,0028.896,6528.800,001.391.107402.875.070,00217:00:07
TDA4Z 48hs 0 0,000,00 0 56,11 1,69% 0,0056,1156,1155,18891.107500.000,00117:00:07
TDF24 Cdo. 17.622 28.373,0029.250,00 13.104 29.250,00 -0,17% 29.700,0029.700,0028.990,0029.300,0058.79817.148.019,002416:30:03
TDF24 24hs 0 0,0029.330,00 135.232 29.330,00 -0,28% 29.330,0029.330,0029.330,0029.411,00135.23239.663.545,00117:00:11
TDF24 48hs 475.696 29.280,0029.295,00 90.000 29.295,00 0,33% 29.100,0029.680,0029.100,0029.200,0014.275.8994.183.980.865,0021617:00:27
TDF4X 48hs 0 0,000,00 0 29.333,93 0,44% 0,0029.350,0029.215,0029.205,0028.773.0008.435.489.000,001517:00:07
TDG24 Cdo. 500 28.390,0028.500,00 500 28.347,50 0,70% 28.700,0028.700,0028.347,5028.150,00190.34054.002.871,00316:30:16
TDG24 24hs 0 0,0028.300,00 1.600.000 28.300,00 -0,25% 28.300,0028.300,0028.300,0028.370,001.600.000452.800.000,00117:00:10
TDG24 48hs 2 27.500,0028.405,00 1.000 28.400,00 0,64% 27.940,0028.450,0027.380,0028.220,003.234.385918.200.975,006317:00:27
TDG4X Cdo. 0 0,000,00 0 28.300,00 7,39% 0,0028.300,0028.300,0026.352,00500.000141.500.000,00116:30:01
TDG4X 24hs 0 0,000,00 0 28.366,68 1,76% 0,0028.366,6828.366,6827.875,00500.000141.833.395,00117:00:07
TDG4X 48hs 0 0,000,00 0 28.405,00 0,77% 0,0028.405,0027.840,0028.187,5026.300.0007.400.875.000,001217:00:07
TDL23 Cdo. 18.777 26.627,0027.470,00 2.183 27.450,00 2,04% 27.040,0027.500,0027.040,0026.900,001.288351.615,00616:30:22
TDL23 24hs 178.500 26.941,000,00 0 26.941,00 0,41% 26.941,0026.941,0026.941,0026.830,00178.50048.089.685,00117:00:27
TDL23 48hs 1 1,0028.100,00 17 27.225,00 0,68% 27.150,0027.425,0027.000,0027.040,005.493.8651.489.370.666,0018017:00:08
TDL3X Cdo. 0 0,000,00 0 27.040,00 0,15% 0,0027.040,0027.040,0027.000,003.000.000811.200.000,00116:30:01
TDL3X 24hs 0 0,000,00 0 27.103,90 0,15% 0,0027.103,9027.103,9027.063,993.000.000813.116.970,00117:00:07
TDL3X 48hs 0 0,000,00 0 27.120,00 0,34% 0,0027.120,0027.100,0027.027,219.000.0002.439.600.000,00317:00:07
TDS23 Cdo. 18.625 26.844,5027.675,00 5.093 27.674,50 1,34% 26.838,0027.774,0026.490,0027.309,001.044.244287.039.907,003016:30:07
TDS23 48hs 10.000 27.601,0027.700,00 8.609 27.700,00 0,91% 27.999,0027.999,0027.200,0027.450,003.364.761933.189.849,0014017:00:29
TDS3X 24hs 0 0,000,00 0 27.470,00 2,77% 0,0027.470,0027.470,0026.730,004.000.0001.098.800.000,00117:00:07
TDS3X 48hs 0 0,000,00 0 27.700,00 1,04% 0,0027.730,0027.700,0027.415,003.000.000831.300.000,00317:00:07
TO23 Cdo. 138 85,0086,90 287.174 86,10 -1,03% 88,0089,7685,0087,002.382.3012.084.071,005516:30:21
TO23 48hs 465 64,11140,00 400 86,75 -0,40% 88,1988,1986,3087,1052.647.47745.640.409,0015417:00:29
TO26 Cdo. 1.000.000 18,5127,95 148.490 27,95 5,23% 27,0027,9526,5126,56382.871102.037,00916:30:23
TO26 48hs 3.900 26,2330,00 1.768.118 26,80 -2,54% 27,5028,1026,8027,5017.766.5404.814.417,0013417:00:11
TV24 Cdo. 70 28.250,0028.400,00 8.363 28.400,00 1,43% 28.500,0028.600,0028.150,0027.999,5024.0706.842.570,007516:30:24
TV24 48hs 2.631 28.050,0028.425,00 24.723 28.425,00 1,59% 28.380,0028.700,0028.000,0027.981,005.171.7161.468.023.195,0030617:00:11
TV24X Cdo. 0 0,000,00 0 28.100,00 1,34% 0,0028.380,0028.100,0027.729,421.912.151539.868.453,00216:30:01
TV24X 24hs 0 0,000,00 0 28.445,31 1,36% 0,0028.445,3128.445,3128.064,94912.151259.464.206,00117:00:07
TV24X 48hs 0 0,000,00 0 28.400,00 1,79% 0,0028.415,0028.400,0027.900,009.500.0002.698.290.000,00417:00:07
TVPA 48hs 10.000 276,00279,50 7.128 275,50 -1,43% 279,50280,00274,00279,50110.637304.803,002617:00:10
TVPP 48hs 500.000 1,311,60 821.873 1,34 -3,53% 1,391,451,301,3910.246.247137.928,006717:00:22
TX24 Cdo. 994 508,00525,00 10.505 520,00 2,38% 510,00520,00490,00507,9015.814.94980.098.476,004816:30:01
TX24 48hs 1.000 511,50570,00 308 511,90 0,45% 515,90515,90508,00509,6099.288.584507.936.602,0018417:00:14
TX24X Cdo. 0 0,000,00 0 510,00 0,35% 0,00510,00510,00508,2049.660.000253.266.000,00116:30:01
TX24X 48hs 0 0,000,00 0 511,25 0,36% 0,00512,00511,25509,43280.000.0001.432.847.500,00717:00:07
TX24Z Cdo. 0 0,000,00 0 1,00 -0,40% 0,001,001,001,0049.660.000496.600,00116:30:01
TX25 48hs 2.000 203,00205,00 225.757 205,00 0,99% 204,00205,00199,00203,00358.473730.542,001717:00:11
TX26 Cdo. 7.462 402,00418,00 195.457 400,75 -0,80% 406,00418,00390,00404,004.622.57018.558.846,008216:30:01
TX26 24hs 0 0,00405,00 10.000.000 405,00 4,85% 405,00405,00405,00386,2510.000.00040.500.000,00117:00:17
TX26 48hs 100.000 399,0039.368,00 18.121 403,10 -0,16% 404,00408,00402,80403,75108.502.026437.933.993,0027017:00:29
TX26X 48hs 0 0,000,00 0 403,17 -0,23% 0,00404,00402,90404,10250.570.6001.010.218.695,00317:00:07
TX28 Cdo. 12.881 388,15392,05 1.000 388,10 -0,60% 392,00404,00388,00390,45626.4062.461.527,004416:30:25
TX28 48hs 100.000 365,00395,00 5.000 391,40 0,10% 392,00396,00384,00391,002.119.4828.275.439,0014717:00:19
TX31 48hs 1 125,00130,00 27.484 130,00 1,96% 127,00130,00127,00127,5010.278.19013.233.248,002317:00:26

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU3L3 24hs 300.000.000 103,500,00 0 103,50 0,00% 103,50103,50103,50103,50300.000.000310.500.000,00117:00:19
D31O3 48hs 50.000 27.900,0028.000,00 84 27.900,00 -0,71% 27.960,0028.000,0027.800,0028.100,00599.671167.307.679,001217:00:11
LBL23 24hs 130.000.000 95,850,00 0 95,85 0,00% 95,8595,8595,85-130.000.000124.605.000,00117:00:13
S31L3 Cdo. 8.274.290 94,4594,50 67.286 94,45 -0,12% 94,8095,0094,0894,563.076.235.1762.903.544.285,00164416:30:14
S31L3 24hs 9.994.541 93,3095,29 50.313 93,30 -2,00% 96,5096,5093,3095,20734.842698.291,001817:00:25
S31L3 48hs 21.000 80,00100,00 3.571 95,17 0,34% 95,0195,5095,0094,85504.604.998479.994.083,0061317:00:20
SL3C Cdo. 183.253.945 0,180,19 87.955.390 0,19 -1,06% 0,190,190,180,191.126.184.0712.087.824,0066816:30:22
SL3C 48hs 200.000 0,180,19 8.730.383 0,19 -5,56% 0,190,190,190,20425.217795,00317:00:10
SL3D Cdo. 200.000.000 0,190,20 94.359.656 0,20 -0,51% 0,200,200,190,20873.952.6011.696.789,0057216:30:13
SL3D 48hs 257.731 0,190,20 863.289 0,20 0,52% 0,200,200,190,1929.736.40657.859,008317:00:18
SL3X Cdo. 0 0,000,00 0 94,40 -0,05% 0,0094,4094,3794,453.100.000.0002.926.010.000,00216:30:01
SL3X 48hs 0 0,000,00 0 95,12 0,13% 0,0095,1295,1295,003.250.000.0003.091.400.000,00117:00:07
X18L3 Cdo. 1.880.000 127,50128,00 17.952.692 128,00 0,23% 127,90128,28127,03127,703.370.302.7334.311.697.933,00179416:30:15
X18L3 24hs 400.000 127,50128,80 60.369 128,80 0,82% 128,25128,90127,50127,756.811.931.9608.736.307.593,002717:00:16
X18L3 48hs 250.000 129,14132,00 5.761 129,16 0,71% 129,50129,50128,75128,252.308.334.9292.980.461.797,00108217:00:10
X18O3 Cdo. 67.000 112,59114,00 20.405 114,00 1,30% 116,00116,00112,49112,54599.004677.679,00816:30:26
X18O3 24hs 0 0,00112,80 400.000.000 112,80 0,20% 112,80112,80112,80112,584.000.000.0004.512.000.000,00517:00:21
X18O3 48hs 15.000 113,66113,70 49.222.355 113,70 0,72% 112,80114,13112,80112,89451.319.331512.906.014,008117:00:11
X18S3 Cdo. 55.719 175,25179,00 89.841 179,00 0,85% 180,00180,00175,00177,5025.123.65844.724.372,009016:30:08
X18S3 48hs 53.952.654 179,47179,55 25.000.000 179,47 0,74% 179,95179,95177,15178,153.439.231.1866.172.017.146,0030317:00:21
X23N3 Cdo. 93.573 110,00111,00 2.500 110,00 0,18% 107,80111,55107,80109,80759.521835.858,005516:30:02
X23N3 48hs 236 108,00110,40 3.561.301 110,40 0,67% 110,00111,00109,00109,66439.807.799485.562.119,0026217:00:27
XL3C Cdo. 60.361.802 0,250,25 90.539.011 0,25 -0,40% 0,250,250,250,251.204.517.2723.023.417,0042916:30:03
XL3D Cdo. 82.168.547 0,260,26 47.260.107 0,26 0,00% 0,260,260,260,262.047.897.5145.381.244,0051916:30:11
XL3X Cdo. 0 0,000,00 0 127,92 0,49% 0,00129,06127,26127,293.721.323.1274.769.261.148,001316:30:01
XL3X 24hs 0 0,000,00 0 129,28 1,08% 0,00129,28128,24127,902.803.667.4103.600.982.131,00417:00:07
XL3X 48hs 0 0,000,00 0 129,10 0,66% 0,00129,10129,05128,252.160.000.0002.788.060.000,00417:00:07
XL3Y Cdo. 0 0,000,00 0 0,26 0,76% 0,000,270,260,26831.618.0692.200.000,00516:30:01
XL3Z Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,250,25204.975.219517.000,00316:30:01
XL3Z 24hs 0 0,000,00 0 0,25 0,00% 0,000,250,250,25276.679.842700.000,00117:00:07
XN3C 48hs 433.664.645 0,210,00 0 0,21 -0,93% 0,210,210,210,21433.664.645919.369,00117:00:11
XN3X 48hs 0 0,000,00 0 109,25 -0,50% 0,00110,50109,25109,80783.318.000863.224.915,00317:00:07
XN3Z 48hs 0 0,000,00 0 0,21 -0,47% 0,000,210,210,21433.664.645926.307,00217:00:07
XO3X 48hs 0 0,000,00 0 113,70 0,75% 0,00113,75113,60112,851.200.000.0001.363.875.000,00617:00:07
XS3C Cdo. 645.941 0,350,35 645.941 0,35 -2,25% 0,350,350,350,365.573.26719.388,00216:30:16
XS3D Cdo. 21.982 0,360,37 308.053 0,37 1,37% 0,360,370,360,371.213.6224.429,00616:30:24
XS3X 48hs 0 0,000,00 0 179,45 0,67% 0,00179,48179,45178,25300.000.000538.425.000,00217:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 100,45103,00 1.000 102,25 -0,05% 101,00102,25101,00102,30104.420106.279,005417:00:11
ARC1O Cdo. 1.000 48.305,0049.950,00 1.000 49.900,00 3,74% 48.100,0049.900,0048.100,0048.100,002.000980.000,00216:30:23
ARC1O 48hs 1.000 47.450,0049.390,00 1.209 49.390,00 0,69% 49.400,0049.499,0048.950,0049.050,00182.98090.354.574,0010417:00:10
CAC2D 48hs 1.000 101,50105,00 1.000 104,50 2,96% 104,00104,50104,00101,505.0005.215,00217:00:16
CAC2O 48hs 19.000 51.000,0052.500,00 2.000 51.000,00 0,99% 49.301,0051.000,0049.301,0050.500,0054.00027.095.510,001017:00:11
CLSID 48hs 10.000 30,0031,49 3.242 30,49 -0,03% 30,5030,5030,4930,5088.00326.835,006617:00:09
CLSIO 48hs 200 14.720,0016.000,00 2.540 14.880,00 0,53% 14.900,0014.975,0014.750,0014.802,00158.78823.563.664,0010917:00:14
CP17D 48hs 1.000 74,0081,50 1.000 78,00 -0,37% 79,0079,0077,4078,296.0004.694,00417:00:11
CP17O Cdo. 1.000 37.001,000,00 0 37.000,00 -0,65% 37.230,0037.230,0037.000,0037.243,0046.00017.055.700,00716:30:21
CP17O 48hs 14.000 38.100,0038.750,00 2.000 38.750,00 1,97% 38.000,0038.800,0038.000,0038.000,0024.0009.159.500,001217:00:29
CP25D 48hs 2.000 95,00106,80 337 101,00 1,00% 101,00101,00101,00100,00260262,00117:00:15
CP25O Cdo. 299 48.285,000,00 0 48.285,00 0,60% 48.285,0048.285,0048.285,0047.995,0010148.767,00116:30:15
CP25O 48hs 788 50.000,0050.699,00 101 50.000,00 -0,99% 50.400,0050.500,0050.000,0050.500,008.5124.283.400,00717:00:17
CP29O 48hs 100 27.300,0027.700,00 1.928 27.500,00 -3,51% 27.300,0027.700,0027.300,0028.500,00532145.724,00317:00:28
CP30O Cdo. 1.178 25.460,000,00 0 25.460,00 1,43% 25.460,0025.460,0025.460,0025.100,001.178299.918,00116:30:02
CP32O 48hs 3.686 47.501,0048.000,00 4.990 47.501,00 0,00% 47.500,0048.000,0047.100,0047.500,0010.4734.973.938,00817:00:24
CRCED 48hs 200 55,5057,50 1.500 56,50 0,36% 57,0057,0055,6056,3028.64216.144,003717:00:11
CRCEO Cdo. 171 26.900,0027.850,00 426 26.900,00 -0,55% 26.285,0026.900,0026.285,0027.050,003.120820.098,00416:30:27
CRCEO 48hs 200 26.500,0027.600,00 2 27.550,00 -0,18% 27.600,0027.600,0027.300,0027.600,0031.0398.532.649,0034017:00:11
CS34D 48hs 941 34,0039,50 6.198 37,00 -7,50% 40,9940,9937,0040,001.821682,00817:00:28
CS34O Cdo. 2.500 15.800,0017.890,00 2.364 17.483,00 -7,98% 18.600,0018.600,0015.800,0019.000,002.474420.850,001116:30:15
CS34O 48hs 9.329 17.600,0017.890,00 2.477 17.600,00 -2,17% 18.000,0018.000,0017.202,0017.990,0035.6666.162.267,003717:00:27
CS35X Cdo. 0 0,000,00 0 28.661,51 0,24% 0,0028.661,5128.661,5128.592,853.650.0001.046.145.115,00116:30:01
CS35X 24hs 0 0,000,00 0 28.730,34 0,24% 0,0028.730,3428.730,3428.661,513.650.0001.048.657.410,00117:00:06
CS38D 48hs 500 103,00107,70 13 107,70 2,57% 105,00107,70105,00105,007.6218.072,003217:00:24
CS38O Cdo. 98 51.000,0051.850,00 36 51.850,00 3,57% 51.480,0051.850,0051.480,0050.062,5073.607,00216:30:17
CS38O 48hs 100 48.500,0055.000,00 2.000 51.500,00 1,58% 50.799,0051.999,0050.000,0050.700,0046.14423.732.929,0013717:00:19
DEC1Y Cdo. 0 0,000,00 0 53,60 0,00% 0,0053,6053,60-974.810522.498,00116:30:01
DEC1Z Cdo. 0 0,000,00 0 51,29 9,11% 0,0051,2951,2947,01974.810499.999,00116:30:01
DNC1C 24hs 1.200 96,000,00 0 96,00 0,00% 96,0096,0096,00-1.2001.152,00117:00:17
DNC2D Cdo. 50 101,00103,80 1.000 101,00 -2,79% 101,00101,00101,00103,9011,00116:30:16
DNC2D 48hs 50 99,50102,80 6.727 101,50 0,00% 101,95101,95101,00101,5066.46767.520,008717:00:11
DNC2O Cdo. 10 48.323,0050.000,00 100 48.800,00 0,00% 48.500,0050.000,0048.000,5048.798,5010.9205.326.413,004016:30:17
DNC2O 48hs 204 48.916,0051.000,00 25 49.500,00 1,25% 49.100,0049.599,0048.810,0048.890,00154.92975.913.330,0031516:56:01
GN34D 48hs 72 81,0082,00 500 81,00 1,25% 80,5081,6580,5080,006.8595.540,001317:00:18
GN34O 48hs 100 33.200,0038.899,00 104 38.300,00 2,13% 37.500,0038.500,0037.500,0037.500,004.6001.762.200,001217:00:24
GNCXD 48hs 896 93,0099,00 1.000 97,50 0,10% 97,0097,5096,0097,4043.29342.078,001917:00:28
GNCXO Cdo. 3.000 45.794,0047.600,00 1.000 47.210,00 1,97% 46.200,0047.210,0046.200,0046.300,006.0002.782.100,00516:30:05
GNCXO 48hs 512 47.190,0047.350,00 1.000 47.190,00 1,48% 46.350,0047.899,0046.350,0046.500,0062.33129.308.376,003217:00:11
IRC8D Cdo. 0 0,0043,25 775 42,50 2,41% 42,5042,5042,5041,5010544,00116:30:02
IRC8D 48hs 100 34,6041,00 113 41,00 1,23% 40,5041,0038,8040,5019.7077.937,001717:00:12
IRC8O Cdo. 704 17.550,0019.800,00 911 17.551,00 0,49% 17.989,5017.989,5017.551,0017.466,0021137.953,00316:30:19
IRC8O 48hs 205.314 19.750,0019.850,00 530 19.750,00 0,77% 20.188,0020.499,0019.750,0019.600,0046.4329.173.211,006217:00:11
IRCEO 48hs 37 40.500,000,00 0 43.100,00 0,47% 43.000,0043.100,0043.000,0042.900,00250107.700,00417:00:20
IRCFD Cdo. 1.000 102,10115,00 2.000 105,00 -1,50% 106,70106,70105,00106,60261274,00516:30:17
IRCFD 48hs 200 104,00105,00 5.623 104,90 1,84% 103,95105,00103,10103,0052.14654.268,008617:00:17
IRCFO Cdo. 5 50.250,0052.500,00 103 51.399,00 2,80% 49.500,0051.399,0048.301,0049.997,508.5984.298.890,005316:30:27
IRCFO 48hs 40 49.000,0051.190,00 20 50.800,00 1,65% 50.099,0050.950,0050.000,0049.975,00249.083126.217.020,0065817:00:21
IRCGD 48hs 500 99,80107,50 11.158 105,00 0,00% 107,00107,00105,00105,001.9672.102,001317:00:17
IRCGO 48hs 630 49.900,0053.000,00 400 51.000,00 0,79% 51.175,0051.750,0050.175,0050.600,003.8781.991.280,002217:00:10
IRCHD 48hs 3.225 104,00108,00 119 105,50 0,00% 104,00105,50104,00105,503.9234.103,001417:00:11
IRCHO 48hs 149 51.100,0051.899,00 935 51.700,00 0,97% 51.900,0051.900,0051.300,0051.201,004.5762.363.966,003217:00:29
IRCIO 48hs 348 46.900,0047.300,00 430 46.900,00 0,86% 46.000,0047.200,0046.000,0046.501,0025.69012.035.476,001817:00:18
LMS1C Cdo. 3.934 35,000,00 0 35,00 -0,28% 34,3635,0034,3635,1073.03225.118,00216:30:27
LMS1D Cdo. 17.652 36,000,00 0 36,00 -1,37% 36,6537,0036,0036,5025.8609.347,00416:30:23
LMS1D 48hs 642 35,0034,50 2.000 34,50 27,29% 35,0035,0034,5027,102.9001.008,00317:00:28
LOC2D 24hs 0 0,00100,50 19.800 100,50 0,50% 100,50100,50100,50100,0019.80019.899,00117:00:19
LOC2D 48hs 100 95,00103,00 997 99,50 0,51% 98,00100,0098,0099,0025.85325.679,002117:00:11
LOC2O Cdo. 1.000 46.600,0047.850,00 2.900 47.850,00 1,38% 47.850,0047.850,0047.850,0047.200,0010047.850,00116:30:19
LOC2O 48hs 2.849 47.900,0049.000,00 128 48.000,00 0,31% 47.600,0048.000,0047.600,0047.850,0011.3305.435.080,001817:00:14
MAC2O 24hs 0 0,0024.780,00 21.000.000 24.780,00 0,38% 24.780,0024.780,0024.780,0024.685,0021.000.0005.203.800.000,00117:00:11
MGC9D Cdo. 35 111,00114,00 1.726 111,00 -2,63% 111,00111,00111,00114,00489542,00316:30:07
MGC9D 48hs 24.483 111,00115,00 273 112,00 0,90% 112,50113,50111,00111,0099.222111.398,006617:00:10
MGC9O Cdo. 21 51.800,0054.300,00 250 54.500,00 2,64% 54.995,0056.000,0053.500,0053.100,001.609885.629,001316:30:06
MGC9O 48hs 80 52.001,0054.895,00 72 54.895,00 1,94% 54.300,0055.300,0053.000,0053.849,50160.23686.614.798,0018817:00:29
MGCBX Cdo. 0 0,000,00 0 117,42 0,65% 0,00117,42117,42116,66157.829.259185.315.224,00116:30:01
MGCBZ Cdo. 0 0,000,00 0 0,23 -0,43% 0,000,230,230,23157.829.259363.007,00116:30:01
MGCGD Cdo. 4.681 0,240,24 250.000 0,24 0,43% 0,230,240,230,2384.494.365195.878,0047816:30:23
MGCGO Cdo. 143.167 112,00114,00 4.681 114,00 0,00% 114,00114,00112,00114,00106.518.299121.430.195,0054116:30:16
MGCGX Cdo. 0 0,000,00 0 117,42 -1,70% 0,00119,85117,42119,4565.000.00077.355.920,00216:30:01
MGCGZ Cdo. 0 0,000,00 0 0,23 -2,95% 0,000,240,230,2465.000.000151.627,00216:30:01
MGCHD 48hs 3.720 99,20101,60 2.903 101,55 -0,20% 100,00101,75100,00101,7534.11134.653,002617:00:14
MGCHO Cdo. 432 48.733,0049.750,00 50 48.733,00 -2,26% 50.000,0050.000,0048.009,5049.860,00817403.199,00916:30:26
MGCHO 48hs 998 49.300,0049.995,00 34 49.995,00 1,62% 49.590,0051.500,0048.001,0049.200,0065.85032.798.222,0010117:00:26
MRCAD Cdo. 582 77,1079,90 577 77,70 -0,13% 77,1077,8577,1077,802.7962.163,001116:30:18
MRCAD 48hs 100 77,2079,50 2.900 77,57 -0,04% 77,9077,9077,3077,60236.134183.074,0030617:00:11
MRCAO Cdo. 30 37.440,0038.500,00 200 37.579,00 0,40% 37.495,0037.695,0037.325,0037.430,0043.33916.251.293,0015316:30:09
MRCAO 48hs 13 37.400,0038.900,00 600 37.700,00 0,67% 37.749,0037.749,0037.450,0037.450,00551.803207.725.937,0087617:00:15
MRCEO Cdo. 200 49.500,0050.000,00 5 50.000,00 -0,99% 48.580,0050.000,0048.580,0050.500,00300148.580,00416:30:15
MRCEO 48hs 1.000 45.000,0052.342,00 1.613 49.600,00 3,22% 49.900,0050.250,0048.340,0048.052,1524.37912.025.721,008717:00:29
MRCFO Cdo. 889 50.611,500,00 0 50.611,50 -2,29% 50.611,5050.611,5050.611,5051.800,0013367.313,00116:30:17
MRCFO 48hs 23.507 51.500,0052.000,00 393 51.500,00 0,19% 51.200,0052.000,0049.100,0051.400,001.860953.287,001416:53:43
MRCID 48hs 500 97,00104,00 212 103,00 0,98% 102,00104,00102,00102,003.6303.767,00517:00:13
MRCIO Cdo. 931 48.288,500,00 0 48.900,00 -1,71% 48.900,0048.900,0048.900,0049.750,00104.890,00116:30:01
MRCIO 48hs 2 48.500,0050.500,00 105 49.000,00 0,20% 49.000,0049.000,0048.800,0048.900,0058.24528.480.512,005517:00:14
MRCLD Cdo. 23 100,00110,10 2.902 100,15 -1,33% 100,15100,15100,15101,50914915,00116:30:13
MRCLD 48hs 100 100,00104,00 520 101,60 -0,29% 103,00104,00100,00101,9010.37510.426,001717:00:10
MRCLO Cdo. 50 48.339,0051.500,00 250 48.437,50 -0,66% 48.437,5048.437,5048.437,5048.761,0010048.437,00216:30:06
MRCLO 48hs 1.065 48.601,0050.800,00 150 49.690,00 1,41% 50.000,0050.900,0048.400,0049.000,0038.46218.701.724,007417:00:10
MRCMO Cdo. 200 26.250,0026.990,00 150 26.700,00 -0,37% 26.700,0026.700,0026.700,0026.800,0020053.400,00316:30:23
MRCMO 48hs 150 26.570,0026.625,00 20.817 26.625,00 -0,13% 26.600,0026.750,0026.450,0026.659,00138.82536.832.899,0011717:00:12
MRECD 48hs 1.036 97,00104,50 250 102,25 1,56% 104,45104,45100,00100,685.1515.206,001517:00:25
MSSAD Cdo. 200 103,50105,00 7.369 105,00 1,45% 105,00105,00105,00103,50400420,00116:30:12
MSSAD 48hs 75 103,00107,60 759 105,50 -0,89% 106,00106,00105,50106,4510.75311.349,00617:00:11
MSSAO 48hs 50 48.625,0052.200,00 527 51.500,00 -0,96% 51.500,0051.500,0051.500,0052.000,0018092.700,00517:00:24
MTCGD Cdo. 2.127 104,10150,00 322 107,65 0,28% 104,50107,65104,45107,354.1814.385,001516:30:06
MTCGD 48hs 689 105,80108,00 650 106,30 0,47% 107,15107,15105,90105,80106.157112.748,0014617:00:25
MTCGO Cdo. 42 51.600,0051.800,00 1.027 51.800,00 5,28% 50.560,0052.344,0050.500,0049.200,004.8942.524.592,003716:30:08
MTCGO 48hs 54 51.050,0052.300,00 210 52.000,00 0,40% 51.650,0052.300,0051.550,0051.795,0063.79533.140.115,0028117:00:14
MU21O 24hs 500.000 27.000,000,00 0 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,00500.000135.000.000,00117:00:22
PN7CO Cdo. 33 29.500,000,00 0 29.500,00 0,07% 29.500,0029.500,0029.500,0029.479,007.0332.074.735,00216:30:06
PNC9X 48hs 0 0,000,00 0 53.285,00 126,84% 0,0053.285,0053.285,0023.490,00500.000266.425.000,00117:00:06
PNDCD 48hs 1.000 112,50117,00 23.000 117,00 0,00% 117,00117,00117,00117,002.0002.340,00217:00:11
PNDCO 48hs 2.000 56.000,0056.700,00 1.000 57.000,00 0,00% 57.350,0057.350,0057.000,0057.000,002.0001.143.500,00217:00:25
PNFCO 24hs 0 0,0024.699,00 4.090.648 24.699,00 0,08% 24.699,0024.699,0024.699,0024.680,004.090.6481.010.349.149,00117:00:22
RAC4D Cdo. 71.770 104,50105,00 71.770 104,50 0,00% 105,00105,00104,50104,50215.310225.716,00316:30:20
RAC4O Cdo. 9.936 51.822,0051.400,00 96.790 51.822,00 2,25% 51.400,0051.823,0051.000,0050.682,50216.109110.828.439,00616:30:13
RAC5O Cdo. 61.672 50.996,0050.996,00 61.672 50.996,00 -0,03% 50.700,0051.001,0050.700,0051.009,0071.16036.266.674,00316:30:06
RCCJD Cdo. 200 112,00114,50 500 112,00 0,90% 112,00112,00112,00111,00200224,00116:30:14
RCCJD 48hs 288 108,00115,00 486 111,50 -0,45% 114,00114,95111,10112,0030.63934.718,002117:00:12
RCCJO Cdo. 200 53.182,0056.999,00 200 53.181,50 -2,97% 56.885,0057.000,0053.181,5054.807,008.1704.383.327,001816:30:18
RCCJO 24hs 0 0,0055.000,00 1.000 54.000,00 0,10% 54.000,0054.000,0054.000,0053.946,002915.660,00117:00:28
RCCJO 48hs 90 51.620,0054.199,50 3.433 53.800,00 -0,92% 55.999,0055.999,0053.700,0054.300,0058.39231.627.556,009517:00:10
RCCMD 48hs 5.000 95,00100,80 1.428 97,00 -1,52% 97,0097,0097,0098,50250.000242.500,00717:00:28
RCCMO Cdo. 0 0,0048.100,00 1.500 48.100,00 1,32% 48.100,0048.100,0048.100,0047.475,001.500721.500,00116:30:09
RCCMO 48hs 5.000 46.700,0047.530,00 148.790 47.530,00 -0,98% 48.000,0048.000,0047.530,0048.000,00178.85085.148.687,00517:00:11
RFCDC Cdo. 24.200 53,000,00 0 53,00 -0,93% 53,5054,0053,0053,50138.12974.104,00916:30:01
RFCDD Cdo. 1.419 56,200,00 0 56,20 0,00% 56,0057,5056,00-33.86819.255,00416:30:05
RFCDO Cdo. 1.419 27.180,500,00 0 27.180,50 0,35% 27.048,0028.536,0026.993,0027.087,00180.27149.527.328,001616:30:13
RUC3D 48hs 200 102,00104,10 1.000 102,05 -0,92% 103,00103,70102,05103,0050.30752.019,002017:00:11
RUC3O 48hs 628 50.200,0050.500,00 2.700 50.500,00 1,00% 49.600,5051.000,0049.600,5050.000,0068.67534.798.441,004017:00:22
RUC4O 48hs 100 45.600,0049.530,00 89 49.530,00 0,00% 49.530,0049.530,0049.000,0049.530,003.7111.829.571,001017:00:24
RUC5D 48hs 43 101,00108,00 409 106,50 3,40% 102,00106,50102,00103,002.8603.001,001517:00:19
RUC5O Cdo. 2.000 46.916,500,00 0 45.550,00 3,00% 45.550,0045.550,0045.550,0044.223,50738336.159,00316:30:18
RUC5O 48hs 100 49.700,0052.300,00 533 49.600,00 -0,80% 50.000,0052.326,0049.301,0050.000,005.0602.564.340,002317:00:11
RUC6D 48hs 3.900 103,80109,00 5.000 104,80 -0,19% 106,00106,90104,80105,002.4552.594,00717:00:18
RUC6O Cdo. 298 48.851,000,00 0 48.800,00 -0,30% 48.800,0048.800,0048.800,0048.949,001.600780.800,00316:30:28
RUC6O 48hs 166 50.500,0051.095,00 1.205 51.050,00 1,29% 51.700,0051.700,0049.760,0050.400,0019.85610.061.846,005217:00:11
RUC7O 48hs 120 49.500,0049.900,00 85 49.900,00 -3,09% 50.000,0050.000,0049.100,0051.490,00462229.730,00817:00:16
SNS7O Cdo. 4 26.000,000,00 0 25.951,00 -0,22% 26.014,0026.014,0025.250,0026.009,001.648428.573,00316:30:27
SNS8O 48hs 100 27.650,0028.000,00 2.874 28.000,00 0,00% 28.000,0028.000,0027.600,0028.000,0018.9895.302.124,001017:00:18
SNS9O Cdo. 50 25.900,0026.500,00 2.000 26.000,00 0,15% 26.000,0026.000,0025.950,0025.960,002.515653.842,001016:30:25
SNS9O 48hs 3.000 25.950,0026.000,00 108.624 26.000,00 0,19% 26.200,0026.469,0025.970,0025.950,00269.19569.992.848,0026317:00:11
SPC1D Cdo. 0 0,0054,00 83.484 54,00 0,00% 54,0054,0054,0054,00583.057314.850,00416:30:03
T542X Cdo. 0 0,000,00 0 122,52 1,29% 0,00122,52122,46120,9693.750.000114.825.000,00216:30:01
T542Z Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,240,2493.750.000225.000,00216:30:01
TLC1D Cdo. 1.000 97,00103,50 3.000 103,50 1,47% 103,50103,50103,50102,0011.00011.385,00316:30:25
TLC1D 48hs 1.000 101,50106,00 3.000 103,45 0,68% 103,00104,00101,90102,75471.000485.156,0011617:00:10
TLC1O Cdo. 1.000 49.400,0050.650,00 1.000 50.399,00 0,80% 50.600,0050.600,0049.400,0050.000,0012.0006.001.740,001116:30:13
TLC1O 48hs 1.000 50.000,0050.700,00 2.000 50.699,50 1,40% 49.915,0050.900,0049.915,0050.000,00317.000159.643.095,0013717:00:28
TLC5C Cdo. 0 0,000,00 0 95,40 2,36% 95,4095,4095,4093,20192.000183.168,00116:30:12
TLC5D 48hs 14.000 101,60105,00 10.000 103,00 0,49% 103,00103,00102,50102,50100.000102.920,002717:00:10
TLC5O Cdo. 9.000 47.005,0050.500,00 2.000 49.440,00 3,02% 49.000,0049.440,0048.000,0047.990,00202.00098.232.100,00716:30:26
TLC5O 48hs 42.000 50.020,0050.500,00 15.000 50.020,00 0,44% 50.594,0050.594,0049.600,0049.800,00162.00081.062.860,005817:00:11
VSC3D 48hs 210 109,000,00 0 109,00 0,46% 109,00109,00109,00108,506570,00117:00:11
VSCED 48hs 1.000 101,00107,20 3.000 103,50 -3,27% 106,60106,60103,50107,006.2946.631,00317:00:25
VSCEO 48hs 3.000 49.000,0052.750,00 48.471 52.800,00 1,15% 52.500,0053.500,0052.500,0052.200,0018.99410.028.838,00717:00:11
VSCFD 48hs 200 105,00119,00 899 106,00 -0,93% 106,50106,50106,00107,00103109,00517:00:11
VSCFO 48hs 14 51.500,0052.200,00 4.500 51.700,00 0,19% 52.115,0052.300,0051.700,0051.600,00199103.317,001217:00:25
VSCJO Cdo. 0 0,0027.500,00 2.996 27.500,00 -1,79% 27.500,0027.500,0027.500,0028.000,002.996823.900,00116:30:23
VSCJX 24hs 0 0,000,00 0 27.460,00 23,92% 0,0027.460,0027.460,0022.160,00500.000137.300.000,00117:00:07
VSCKD Cdo. 0 0,0053,22 375 53,22 -0,54% 53,1653,2252,1653,517.5533.998,001016:30:07
VSCKO Cdo. 9.734 25.200,0026.100,00 9.924 25.200,00 -2,70% 25.600,0026.100,0025.200,0025.900,004.5411.161.812,002116:30:01
VSCLO 48hs 200 47.100,0048.500,00 74 48.200,00 -0,31% 48.500,0048.500,0048.200,0048.350,00209.670,00217:00:22
YCA6O Cdo. 1.000 49.400,0049.970,00 1.000 49.970,00 0,56% 50.499,0050.499,0049.200,0049.690,0014.0006.971.580,001416:30:17
YCA6O 48hs 1.000 49.211,0049.925,00 20.000 49.919,00 0,26% 50.050,0050.200,0049.850,0049.790,00966.000482.810.830,0027717:00:24
YCA6P Cdo. 1.000 90,55104,80 1.000 102,50 -1,35% 104,95104,95102,50103,9010.00010.314,00516:30:21
YCA6P 48hs 2.000 102,55104,50 1.000 102,90 0,05% 102,90103,80102,35102,85565.000580.186,0012317:00:10
YMCHD Cdo. 35 89,0091,50 1.000 91,60 0,11% 90,1491,6090,1491,503.5023.173,00616:30:24
YMCHD 48hs 199 89,0093,00 456 90,50 0,00% 92,0092,0090,0090,5040.27036.617,009117:00:21
YMCHO Cdo. 23 43.300,0043.900,00 3.885 43.900,00 -4,55% 45.550,0045.550,0043.382,0045.995,003.9571.744.294,003616:30:09
YMCHO 48hs 60 42.500,0044.285,00 978 44.285,00 0,19% 44.400,0045.590,0043.850,0044.200,00174.02476.734.058,0057617:00:22
YMCID Cdo. 1.346 96,0598,00 21 100,00 1,52% 97,20100,0097,0098,501.2021.182,00416:30:05
YMCID 48hs 200 95,8099,50 380 97,00 -1,02% 99,5099,5096,9098,00228.529222.082,0013617:00:09
YMCIO Cdo. 213 46.900,0047.690,00 1.500 47.000,00 0,19% 48.000,0049.000,0047.000,0046.910,0016.6207.911.874,003016:30:27
YMCIO 48hs 200 45.050,0048.000,00 2.000 47.749,00 1,26% 47.900,0047.900,0047.060,0047.155,00297.409140.918.185,0041317:00:20
YMCJD Cdo. 29 80,1084,50 543 83,45 2,96% 83,4583,4583,4581,051.155963,00416:30:19
YMCJD 48hs 200 80,0084,85 50 82,55 -0,66% 83,2083,5082,0083,10159.887132.140,0010117:00:11
YMCJO Cdo. 25 39.600,0041.000,00 994 39.850,00 -3,98% 41.000,0041.500,0039.850,0041.500,00437176.326,00616:30:11
YMCJO 48hs 150 39.890,0040.200,00 3.529 40.200,00 0,37% 41.000,0041.000,0039.900,0040.050,00229.92692.222.343,0026617:00:20
YMCMO 48hs 0 0,0031.100,00 14.000 31.100,00 -5,00% 31.100,0031.100,0031.100,0032.735,2314.0004.354.000,00117:00:28
YMCMX Cdo. 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0032.000,0032.000,005.000.0001.600.000.000,00116:30:01
YMCMX 24hs 0 0,000,00 0 32.075,22 0,00% 0,0032.075,2232.075,2232.075,225.000.0001.603.761.100,00117:00:07
YMCMX 48hs 0 0,000,00 0 31.984,00 2,96% 0,0031.984,0031.984,0031.065,00745.000238.280.800,00117:00:07
YMCOO 48hs 1.000 32.316,0033.315,00 17.389 33.315,00 -0,85% 33.400,0033.400,0033.315,0033.600,008.7572.921.644,00717:00:10
YMCOX 24hs 0 0,000,00 0 33.433,00 27,46% 0,0033.433,0033.433,0026.229,37600.000200.598.000,00117:00:07
YMCQD Cdo. 500 87,0093,90 16.347 93,90 1,29% 95,0095,0093,9092,708277,00416:30:12
YMCQD 48hs 5 86,0199,00 5.000 88,50 0,00% 91,0091,0088,5088,5062.83656.201,006217:00:24
YMCQO Cdo. 4.000 42.400,0043.800,00 25.000 43.790,00 2,84% 44.400,0044.400,0042.287,0042.580,00115.60649.145.446,003516:30:12
YMCQO 48hs 1.000 42.401,0042.800,00 14.984 42.800,00 0,54% 42.570,0044.000,0042.570,0042.570,001.545.491663.329.075,0039717:00:28
YPCUD 48hs 1.000 41,0042,50 4.000 42,30 0,71% 42,2042,3042,0042,00282.000118.974,002817:00:10
YPCUO 48hs 1.000 17.350,0020.500,00 2.000 20.500,00 0,74% 21.000,0021.000,0020.200,0020.350,00367.00075.256.560,007317:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 161,800,00 0 161,80 0,25% 161,80161,80161,80161,40727.000.0001.176.286.000,00117:00:24
DT16Q 24hs 925.000.000 132,900,00 0 132,90 0,30% 132,90132,90132,90132,50925.000.0001.229.325.000,00117:00:27
DT17Q 24hs 180.000.000 127,700,00 0 127,70 0,24% 127,70127,70127,70127,401.080.000.0001.379.160.000,00217:00:10
DT18Q 24hs 390.000.000 136,600,00 0 136,60 0,22% 136,60136,60136,60136,301.290.000.0001.762.140.000,00217:00:16
NM11Q 24hs 500.000.000 153,200,00 0 153,20 0,26% 153,20153,20153,20152,80500.000.000766.000.000,00117:00:27
NM12Q 24hs 800.000.000 149,500,00 0 149,50 0,27% 149,50149,50149,50149,10800.000.0001.196.000.000,00117:00:11
NM13Q 24hs 800.000.000 142,100,00 0 142,10 0,21% 142,10142,10142,10141,80800.000.0001.136.800.000,00117:00:15
NM14Q 24hs 830.000.000 131,600,00 0 131,60 0,23% 131,60131,60131,60131,30830.000.0001.092.280.000,00117:00:11
NM15Q 24hs 830.000.000 124,800,00 0 124,80 0,24% 124,80124,80124,80124,50830.000.0001.035.840.000,00117:00:10
NM16Q 24hs 890.000.000 112,400,00 0 112,40 0,18% 112,40112,40112,40112,20890.000.0001.000.360.000,00117:00:24
NM17Q 24hs 950.000.000 106,400,00 0 106,40 0,19% 106,40106,40106,40106,20950.000.0001.010.800.000,00117:00:20
NM18Q 24hs 250.000.000 102,300,00 0 102,30 0,20% 102,30102,30102,30102,101.150.000.0001.176.450.000,00217:00:10
NM19Q 24hs 400.000.000 109,500,00 0 109,50 0,27% 109,50109,50109,50109,201.300.000.0001.423.500.000,00217:00:10
NM20Q 24hs 600.000.000 103,600,00 0 103,60 0,19% 103,60103,60103,60103,401.500.000.0001.554.000.000,00217:00:11
NM21Q 24hs 600.000.000 94,800,00 0 94,80 0,21% 94,8094,8094,8094,601.500.000.0001.422.000.000,00217:00:21

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 2 2,00 234,00 67 230,50-3,15%  238,00. 250,00. 223,00 250,00 899,00 20.485.450,0033 16:40
ALUA ALUC245.AG 1 145,00 155,00 50 145,001,40%  143,00. 155,00. 145,00 155,00 21,00 312.900,004 15:32
ALUA ALUC300.AG 5 100,00 149,00 5 100,00-4,76%  105,00. 110,00. 100,00 110,00 51,00 511.000,002 16:08
ALUA ALUC300.OC 10 120,00 180,00 9 155,00-8,82%  170,00. 155,00. 155,00 155,00 5,00 77.500,001 16:11
ALUA ALUC410.AG 15 25,00 29,00 5 25,00-21,88%  32,00. 28,00. 23,00 28,00 167,00 395.400,0015 16:54
ALUA ALUC410.OC 15 40,00 75,00 5 50,00-27,80%  69,25. 50,00. 50,00 50,00 1,00 5.000,001 14:19
ALUA ALUC450.AG 3 11,00 25,00 5 8,00-47,02%  15,10. 18,00. 8,00 12,00 13,00 21.200,004 14:49
ALUA ALUC450.OC 5 34,00 90,00 20 34,003,03%  33,00. 34,00. 34,00 34,00 10,00 34.000,001 15:23
ALUA ALUV370.AG 4 7,37 15,00 103 15,00100,00%  7,50. 15,00. 11,00 11,00 2,00 2.600,002 14:19
BHIP BHIC26.0AG 10 11,20 26,00 3 13,20-2,94%  13,60. 13,20. 12,50 12,50 14,00 17.750,007 15:59
BMA BMAC1500AG 5 120,00 370,00 2 350,0016,67%  300,00. 350,00. 350,00 350,00 2,00 70.000,001 13:03
BMA BMAV1150DI 2 12,93 16,00 2 15,920,00%  -. 15,92. 15,92 15,92 5,00 7.961,003 16:59
BMA BMAV1250AG 6 18,83 23,60 2 22,000,00%  -. 24,00. 15,46 15,46 10,00 20.292,005 16:58
COME COMC27.0DI 12 18,75 20,00 34 20,000,23%  19,96. 20,00. 20,00 20,00 66,00 132.000,002 16:33
COME COMC27.0OC 2 17,00 30,00 39 17,40-0,57%  17,50. 17,40. 17,40 17,40 1,00 1.740,001 15:55
COME COMC27519G 5 1,00 13,50 5 12,500,00%  12,50. 12,50. 11,56 12,25 75,00 91.274,0011 16:34
COME COMC28519G 20 10,83 12,00 1 11,50-0,58%  11,57. 11,50. 11,50 11,50 25,00 28.750,002 15:16
COME COMC29519G 56 10,20 11,00 2 10,20-5,47%  10,79. 10,50. 10,00 10,50 316,00 320.998,0022 16:51
COME COMC33519G 20 6,41 7,24 3 7,27-1,16%  7,36. 7,27. 6,50 7,00 100,00 68.862,009 14:19
COME COMC35.0AG 50 5,45 6,00 100 5,46-12,86%  6,27. 6,20. 5,13 5,50 808,00 438.377,0017 16:59
COME COMC35.0OC 0 0,00 11,50 299 11,5023,66%  9,30. 11,50. 11,50 11,50 1,00 1.150,001 14:46
COME COMC36.0AG 50 5,00 8,99 1 5,00-7,89%  5,43. 6,00. 4,50 6,00 1.099,00 549.443,0065 16:51
COME COMC37.0AG 1 4,00 4,50 2 4,50-7,52%  4,87. 5,00. 4,10 5,00 843,00 365.984,0039 16:58
COME COMC38.0AG 50 3,41 5,00 10 3,60-5,26%  3,80. 3,90. 3,40 3,80 453,00 164.458,0036 15:51
COME COMC39.0AG 20 2,83 2,85 12 2,80-6,98%  3,01. 3,20. 2,70 3,20 1.184,00 345.528,0047 16:36
COME COMC40.0AG 98 2,32 5,00 1400 2,32-6,86%  2,49. 2,45. 2,20 2,40 20.912,00 4.734.763,00254 16:58
COME COMC40.0DI 1 11,00 12,25 250 12,000,08%  11,99. 12,50. 10,00 10,00 122,00 124.550,006 15:19
COME COMV24519G 200 0,03 0,06 1 0,040,00%  -. 0,04. 0,04 0,04 80,00 336,003 14:19
COME COMV33519G 1 0,60 0,75 3 0,6030,43%  0,46. 0,60. 0,47 0,47 44,00 2.100,002 14:07
COME COMV36.0AG 1 0,95 1,39 1 0,95-10,77%  1,07. 1,60. 0,95 1,60 47,00 4.675,005 15:44
COME COMV38.0AG 5 1,00 1,87 10 1,000,00%  -. 1,87. 1,00 1,87 15,00 2.365,002 15:52
COME COMV40.0AG 19 2,04 0,00 0 2,25-25,00%  3,00. 2,25. 2,25 2,25 2,00 450,001 15:51
CRES CREC470.AG 15 16,00 70,00 1 18,00-28,00%  25,00. 20,00. 15,00 20,00 227,00 395.132,0014 16:32
GGAL GFGC1050AG 1 51,89 59,98 12 51,89-30,06%  74,19. 67,53. 51,10 61,50 10.238,00 59.273.865,001116 16:59
GGAL GFGC1100AG 1 30,00 95,00 36 43,50-24,42%  57,55. 55,78. 40,00 51,00 4.501,00 20.190.708,00643 16:59
GGAL GFGC1150AG 1 32,10 85,00 6 33,00-28,54%  46,18. 41,00. 32,50 40,00 3.513,00 12.903.374,00489 16:54
GGAL GFGC1200AG 1 19,00 55,00 25 27,00-28,53%  37,78. 33,00. 26,10 33,00 10.864,00 32.197.403,001264 16:59
GGAL GFGC1250AG 8 21,13 32,00 5 21,15-30,66%  30,50. 25,50. 21,00 24,10 927,00 2.145.750,00141 16:58
GGAL GFGC1300AG 50 16,00 18,00 1 17,00-30,79%  24,56. 21,90. 17,00 20,00 1.606,00 2.930.687,00329 16:45
GGAL GFGC1400AG 5 11,03 12,50 1 12,00-26,40%  16,31. 13,90. 11,03 12,00 3.142,00 3.775.587,00520 16:58
GGAL GFGC1450AG 1 8,81 10,00 1 8,81-32,51%  13,05. 12,00. 8,60 10,50 306,00 301.049,00109 16:58
GGAL GFGC1500AG 12 7,45 13,00 9 7,40-30,06%  10,58. 10,00. 7,00 10,00 6.068,00 4.684.350,00735 16:59
GGAL GFGC1500OC 1 36,00 97,00 1 25,19-42,66%  43,93. 25,19. 25,19 25,19 2,00 5.037,001 11:15
GGAL GFGC380.AG 3 511,86 530,00 10 522,97-3,89%  544,14. 529,48. 522,97 529,48 6,00 315.634,005 13:27
GGAL GFGC400.AG 3 494,09 510,16 27 496,46-2,76%  510,54. 496,46. 496,46 496,46 1,00 49.646,001 14:19
GGAL GFGC44779G 1 366,50 536,00 1 470,00-12,31%  536,00. 475,74. 464,13 475,74 46,00 2.158.064,0015 14:45
GGAL GFGC46779G 1 440,00 455,00 10 452,91-13,05%  520,90. 457,23. 446,47 446,47 56,00 2.526.672,0024 13:09
GGAL GFGC48779G 1 337,40 436,00 1 436,00-6,24%  465,00. 442,69. 431,31 442,69 50,00 2.182.088,0014 14:07
GGAL GFGC50779G 1 396,00 417,55 26 419,61-5,47%  443,89. 425,67. 405,04 425,67 81,00 3.378.688,0031 14:50
GGAL GFGC52779G 6 388,36 400,37 27 400,83-9,21%  441,51. 402,72. 387,27 401,69 9,00 358.686,006 14:45
GGAL GFGC56779G 1 348,20 378,00 1 357,00-12,62%  408,58. 370,00. 350,00 370,00 71,00 2.537.310,0040 16:55
GGAL GFGC57152G 3 341,69 362,80 27 363,39-9,72%  402,51. 363,39. 363,39 363,39 2,00 72.678,001 12:48
GGAL GFGC58779G 1 315,00 430,00 3 350,00-9,76%  387,84. 365,00. 350,00 365,00 9,00 322.500,006 12:35
GGAL GFGC60779G 1 315,00 340,00 1 340,00-9,81%  376,98. 340,00. 320,00 340,00 19,00 620.900,0014 15:02
GGAL GFGC65152G 1 285,00 310,00 1 285,00-14,93%  335,00. 310,00. 285,00 310,00 32,00 951.500,0011 16:38
GGAL GFGC66779G 1 264,10 350,00 1 268,00-15,65%  317,73. 282,10. 268,00 280,00 91,00 2.504.235,0039 16:49
GGAL GFGC67152G 1 255,25 271,13 2 265,01-11,95%  300,97. 280,00. 265,01 273,76 20,00 537.334,0012 16:45
GGAL GFGC73152G 2 208,01 229,58 2 216,00-15,63%  256,02. 245,00. 216,00 245,00 653,00 14.620.713,0087 16:51
GGAL GFGC740.OC 14 314,00 327,99 2 314,00-8,99%  345,00. 315,00. 312,00 315,00 9,00 282.200,006 13:06
GGAL GFGC76152G 1 193,00 200,72 2 200,00-18,29%  244,77. 202,64. 200,00 202,64 23,00 462.160,0011 16:19
GGAL GFGC76152O 1 270,00 315,45 2 285,00-6,56%  305,00. 285,00. 278,38 278,38 4,00 112.676,003 13:06
GGAL GFGC76779G 2 183,27 198,99 2 192,41-19,89%  240,17. 215,00. 185,19 215,00 107,00 2.131.510,0066 16:34
GGAL GFGC78779G 2 175,00 250,00 5 175,00-22,91%  227,00. 200,00. 175,00 200,00 1.655,00 31.102.962,00297 16:57
GGAL GFGC800.DI 25 320,00 365,00 2 365,00-8,75%  400,00. 365,00. 340,00 340,00 16,00 574.000,005 16:54
GGAL GFGC81152O 2 215,00 320,00 5 225,00-10,00%  250,00. 340,00. 225,00 231,20 5,00 135.829,004 14:58
GGAL GFGC86152G 3 126,23 168,00 19 127,00-28,85%  178,50. 153,00. 125,69 125,69 5.178,00 70.454.869,00636 16:58
GGAL GFGC90152G 95 101,50 104,00 32 104,00-27,52%  143,49. 130,00. 101,10 106,00 3.398,00 38.732.267,00433 16:59
GGAL GFGC94152G 2 82,01 86,00 5 83,00-31,27%  120,76. 110,00. 83,00 109,99 6.684,00 63.147.125,00636 16:59
GGAL GFGC98152G 11 60,06 121,40 20 71,00-30,49%  102,15. 100,00. 69,50 100,00 20.186,00 161.632.237,001692 16:59
GGAL GFGC990.OC 17 170,00 175,00 10 177,00-11,06%  199,00. 186,00. 170,00 186,00 168,00 3.010.090,0032 16:52
GGAL GFGV1050AG 1 165,00 190,00 1 189,0055,56%  121,50. 198,00. 140,00 140,00 102,00 1.651.200,0056 16:56
GGAL GFGV35152G 35 0,04 0,09 145 0,0923,19%  0,07. 0,09. 0,06 0,06 931,00 7.585,00100 16:59
GGAL GFGV380.AG 144 0,04 0,12 54 0,070,00%  0,07. 0,07. 0,04 0,04 26,00 127,007 14:55
GGAL GFGV400.AG 38 0,08 0,12 2 0,1237,93%  0,09. 0,12. 0,08 0,08 358,00 3.612,00118 16:58
GGAL GFGV420.AG 43 0,10 0,12 1 0,090,00%  0,09. 0,12. 0,09 0,09 119,00 1.248,0033 14:57
GGAL GFGV42779G 96 0,12 0,15 2 0,1548,51%  0,10. 0,15. 0,10 0,10 35,00 479,0019 16:45
GGAL GFGV440.AG 94 0,05 0,30 39 0,2050,38%  0,13. 0,30. 0,13 0,18 48,00 833,0026 16:56
GGAL GFGV44779G 21 0,20 0,28 2 0,2036,73%  0,15. 0,30. 0,14 0,14 241,00 5.329,00102 16:59
GGAL GFGV46779G 485 0,15 0,33 32 0,3335,98%  0,24. 0,50. 0,23 0,24 5.021,00 159.488,002457 16:59
GGAL GFGV48779G 59 0,32 55,56 2242 0,383,83%  0,37. 0,46. 0,35 0,45 654,00 27.672,00327 16:59
GGAL GFGV50779G 13 0,55 0,56 6 0,5513,28%  0,48. 0,70. 0,47 0,70 5.195,00 286.132,002771 16:59
GGAL GFGV52779G 22 0,70 0,74 1 0,7010,58%  0,63. 0,80. 0,60 0,60 3.064,00 218.745,001708 16:59
GGAL GFGV56779G 8 1,16 1,27 2 1,2716,94%  1,09. 1,30. 1,00 1,00 1.707,00 205.523,00590 16:59
GGAL GFGV57152G 8 1,24 2,00 70 1,246,90%  1,16. 1,35. 1,10 1,10 666,00 82.389,00216 16:59
GGAL GFGV58779G 8 1,00 2,00 2 1,6814,45%  1,47. 1,95. 1,45 1,95 1.368,00 218.860,00577 16:56
GGAL GFGV60779G 13 2,00 2,18 1 2,076,15%  1,95. 2,35. 1,60 2,00 1.881,00 389.330,00810 16:59
GGAL GFGV65152G 1 3,60 4,00 11 4,0019,15%  3,36. 4,20. 3,30 4,10 819,00 316.671,00298 16:59
GGAL GFGV66779G 100 5,00 5,40 4 5,3027,40%  4,16. 5,50. 4,75 5,10 973,00 495.806,00282 16:58
GGAL GFGV67152G 20 5,36 5,60 73 5,6023,02%  4,55. 5,90. 5,00 5,90 1.329,00 715.655,00388 16:59
GGAL GFGV73152G 5 13,15 26,65 22 13,3529,64%  10,30. 13,99. 11,00 11,00 5.545,00 7.184.091,00932 16:59
GGAL GFGV76152G 1 18,75 20,30 20 19,0033,03%  14,28. 21,00. 17,50 18,00 2.712,00 5.330.744,00445 16:59
GGAL GFGV76779G 1 20,90 22,50 21 21,5138,71%  15,51. 22,90. 19,00 19,00 2.262,00 4.672.859,00511 16:47
GGAL GFGV78779G 10 26,13 27,15 9 27,0041,52%  19,08. 28,00. 23,00 24,00 5.611,00 14.409.436,00819 16:59
GGAL GFGV86152G 7 47,80 65,00 4 47,0038,24%  34,00. 50,00. 39,00 39,00 3.310,00 15.187.233,00868 16:57
GGAL GFGV90152G 1 63,80 140,00 5 66,5040,77%  47,24. 69,00. 55,00 55,00 469,00 2.948.384,00196 16:54
GGAL GFGV94152G 1 84,00 87,10 5 83,3017,59%  70,84. 91,99. 75,00 75,00 278,00 2.448.964,0069 16:45
GGAL GFGV98152G 1 110,00 120,00 8 114,0020,63%  94,50. 120,00. 94,50 94,50 199,00 2.190.197,0076 16:43
MEL MELC11600G 5 243,97 1.000,00 2 260,00-61,76%  680,00. 450,00. 260,00 450,00 13,00 38.872,005 16:41
PAMP PAMC580.AG 1 335,50 365,00 3 340,00-12,82%  390,00. 340,00. 340,00 340,00 5,00 170.000,002 16:47
PAMP PAMC780.OC 7 160,10 310,00 17 310,00-0,64%  312,00. 310,00. 310,00 310,00 3,00 93.000,001 16:41
PAMP PAMC800.AG 1 155,00 165,00 19 155,00-32,61%  230,00. 165,00. 155,00 156,00 7,00 109.600,003 16:58
PAMP PAMC840.AG 5 102,00 207,65 14 125,00-19,35%  155,00. 129,00. 120,00 129,00 5,00 62.400,005 14:58
PAMP PAMC900.AG 1 49,10 90,00 2 90,0046,82%  61,30. 90,00. 90,00 90,00 3,00 27.000,002 16:41
PAMP PAMC920.AG 1 65,00 110,00 2 75,00-21,88%  96,00. 90,00. 75,00 90,00 5,00 40.700,004 14:32
PAMP PAMC920.OC 2 165,00 290,00 2 180,00-12,20%  205,00. 290,00. 180,00 290,00 7,00 171.000,003 14:29
PAMP PAMV820.AG 4 5,00 6,95 9 6,9533,65%  5,20. 6,95. 6,95 6,95 10,00 6.950,002 16:51
PAMP PAMV860.AG 1 15,10 30,00 1 27,50266,67%  7,50. 27,50. 10,00 10,00 5,00 9.000,004 16:12
SAMI SAMC160.OC 1 181,90 0,00 0 181,90-9,05%  200,00. 181,90. 181,90 181,90 1,00 18.190,001 16:20
SPY SPYC10900G 20 1.206,00 1.551,50 20 1.555,00-3,12%  1.605,00. 1.555,00. 1.555,00 1.555,00 10,00 155.500,002 15:14
SPY SPYC11200G 50 1.265,00 1.371,00 10 1.371,000,00%  -. 1.371,00. 1.371,00 1.371,00 100,00 1.371.000,002 15:14
SPY SPYC11500G 1 1.027,06 1.163,01 15 1.114,930,00%  -. 1.115,32. 1.114,93 1.115,32 10,00 111.512,002 15:14
SPY SPYC12100G 1 652,21 900,00 50 766,070,25%  764,18. 766,07. 765,12 765,12 50,00 382.892,002 15:15
TGNO4 TGNC660.AG 2 105,00 125,00 29 125,00-7,41%  135,00. 130,00. 125,00 130,00 21,00 272.500,003 15:45
TGNO4 TGNC680.AG 3 78,00 98,40 1 98,40-3,53%  102,00. 98,40. 98,40 98,40 1,00 9.840,001 14:31
TSL TSLC10000G 1 781,76 850,00 15 788,970,00%  -. 788,97. 788,97 788,97 1,00 7.889,001 16:41
TXAR TXAC32003G 5 95,00 0,00 0 95,0010,47%  86,00. 95,00. 95,00 95,00 5,00 47.500,001 12:25
TXAR TXAC420.AG 5 30,00 150,00 20 45,00-10,00%  50,00. 45,00. 45,00 45,00 2,00 9.000,001 12:11
TXAR TXAC440.AG 1 10,00 30,00 4 28,00-12,50%  32,00. 28,00. 28,00 28,00 1,00 2.800,001 13:01
TXAR TXAC440.OC 1 50,00 90,00 30 95,00-5,00%  100,00. 95,00. 95,00 95,00 5,00 47.500,002 12:55
TXAR TXAC460.OC 40 44,30 0,00 0 44,30-31,85%  65,00. 44,30. 44,30 44,30 11,00 48.730,002 15:06
TXAR TXAC560.AG 20 3,00 6,40 4 6,40-11,23%  7,21. 6,40. 4,50 4,50 8,00 4.890,004 16:57
TXAR TXAC560.DI 1 40,40 70,00 6 70,000,00%  -. 70,00. 70,00 70,00 9,00 63.000,003 15:06
YPFD YPFC10000G 1 75,00 200,00 2 120,00-33,33%  180,00. 120,00. 115,00 115,00 10,00 116.000,005 16:46
YPFD YPFC4500AG 1 3.200,00 3.350,00 2 3.400,00-6,21%  3.625,00. 3.400,00. 3.400,00 3.400,00 1,00 340.000,001 12:34
YPFD YPFC6700AG 4 1.330,00 2.400,00 1 1.400,00-27,08%  1.920,00. 1.578,00. 1.300,00 1.550,00 90,00 12.909.335,0058 16:43
YPFD YPFC7000AG 1 1.111,00 3.000,00 1 1.200,00-28,91%  1.688,00. 1.450,00. 1.130,00 1.450,00 15,00 2.001.000,009 13:38
YPFD YPFC7300AG 1 828,14 1.050,00 1 950,00-32,14%  1.400,00. 950,00. 950,00 950,00 1,00 95.000,001 13:13
YPFD YPFC7600AG 1 700,00 890,00 1 870,00-28,00%  1.208,33. 911,00. 825,00 911,00 41,00 3.504.100,0026 16:43
YPFD YPFC7600OC 1 420,00 0,00 0 1.300,000,00%  -. 1.300,00. 1.300,00 1.300,00 1,00 130.000,001 14:13
YPFD YPFC8500AG 1 450,10 950,00 1 490,00-24,62%  650,00. 700,00. 350,00 700,00 25,00 1.235.790,0021 16:58
YPFD YPFC8800AG 1 309,83 468,50 1 690,90-3,79%  718,15. 690,90. 690,90 690,90 1,00 69.090,001 12:13
YPFD YPFC9400AG 1 140,00 400,00 1 230,00-22,76%  297,78. 305,00. 180,00 305,00 23,00 509.600,0021 16:59
YPFD YPFC9700AG 10 10,00 340,00 3 250,008,70%  230,00. 250,00. 250,00 250,00 1,00 25.000,001 11:00
YPFD YPFV5700AG 2 1,00 8,00 4 4,00-38,46%  6,50. 4,00. 4,00 4,00 19,00 7.600,003 13:44
YPFD YPFV6700AG 1 40,00 70,00 2 60,0033,33%  45,00. 65,00. 50,00 55,00 17,00 102.499,0014 16:57
YPFD YPFV7300AG 1 50,00 220,00 1 222,00109,43%  106,00. 300,00. 145,00 145,00 33,00 715.671,0028 16:43
YPFD YPFV7600AG 1 302,00 330,00 1 320,0087,13%  171,00. 350,00. 242,00 242,00 21,00 666.700,0018 16:42
YPFD YPFV8200AG 1 460,00 950,00 1 950,00533,33%  150,00. 1.000,00. 950,00 1.000,00 2,00 195.000,002 15:05

Cauciones


Total Contado Pesos
378.516.527.143
Total Futuro Pesos
379.788.251.027
Total Contado Dólares
22.874.184
Total Futuro Dólares
22.877.243
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 07/07/2023 349.110.918.138,00 349.894.541.304,00 81,92% contado inmediato
001 Dólar efectivo Privada Paridad 07/07/2023 17.867.883,00 17.868.790,00 1,85% contado inmediato
004 Pesos Privada Paridad 10/07/2023 6.210.042.338,00 6.266.048.033,00 82,29% contado inmediato
004 Dólar efectivo Privada Paridad 10/07/2023 436.159,00 436.212,00 1,12% contado inmediato
005 Pesos Privada Paridad 11/07/2023 440.319.288,00 445.316.449,00 82,84% contado inmediato
005 Dólar efectivo Privada Paridad 11/07/2023 22.021,00 22.026,00 1,75% contado inmediato
006 Pesos Privada Paridad 12/07/2023 1.268.467.262,00 1.285.877.647,00 83,49% contado inmediato
006 Dólar efectivo Privada Paridad 12/07/2023 53.815,00 53.826,00 1,29% contado inmediato
007 Pesos Privada Paridad 13/07/2023 20.058.174.039,00 20.386.945.356,00 85,46% contado inmediato
007 Dólar efectivo Privada Paridad 13/07/2023 3.997.504,00 3.998.953,00 1,88% contado inmediato
008 Pesos Privada Paridad 14/07/2023 25.919.618,00 26.388.525,00 82,53% contado inmediato
011 Pesos Privada Paridad 17/07/2023 28.503.422,00 29.235.252,00 85,19% contado inmediato
012 Pesos Privada Paridad 18/07/2023 10.604.905,00 10.898.055,00 84,08% contado inmediato
013 Pesos Privada Paridad 19/07/2023 5.436.923,00 5.601.514,00 84,99% contado inmediato
014 Pesos Privada Paridad 20/07/2023 593.802.359,00 613.620.204,00 87,01% contado inmediato
015 Pesos Privada Paridad 21/07/2023 23.613.065,00 24.435.641,00 84,76% contado inmediato
018 Pesos Privada Paridad 24/07/2023 5.102.265,00 5.315.114,00 84,59% contado inmediato
019 Pesos Privada Paridad 25/07/2023 2.608.157,00 2.729.545,00 89,40% contado inmediato
020 Pesos Privada Paridad 26/07/2023 2.654.019,00 2.774.600,00 82,91% contado inmediato
020 Dólar efectivo Privada Paridad 26/07/2023 4.335,00 4.338,00 1,50% contado inmediato
021 Pesos Privada Paridad 27/07/2023 7.999.775,00 8.393.633,00 85,57% contado inmediato
022 Pesos Privada Paridad 28/07/2023 2.410.332,00 2.533.437,00 84,73% contado inmediato
022 Dólar efectivo Privada Paridad 28/07/2023 28.744,00 28.779,00 2,00% contado inmediato
025 Pesos Privada Paridad 31/07/2023 4.564.344,00 4.831.921,00 85,58% contado inmediato
026 Pesos Privada Paridad 01/08/2023 401.506,00 424.931,00 81,90% contado inmediato
027 Pesos Privada Paridad 02/08/2023 4.171.568,00 4.434.134,00 85,08% contado inmediato
028 Pesos Privada Paridad 03/08/2023 5.895.223,00 6.280.304,00 85,15% contado inmediato
029 Pesos Privada Paridad 04/08/2023 61.190.054,00 65.432.884,00 87,27% contado inmediato
029 Dólar efectivo Privada Paridad 04/08/2023 460.947,00 461.538,00 1,61% contado inmediato
032 Pesos Privada Paridad 07/08/2023 527.323.635,00 568.014.600,00 88,01% contado inmediato
034 Pesos Privada Paridad 09/08/2023 2.855.464,00 3.079.626,00 84,27% contado inmediato
035 Pesos Privada Paridad 10/08/2023 708.267,00 765.956,00 84,94% contado inmediato
039 Dólar efectivo Privada Paridad 14/08/2023 2.776,00 2.781,00 1,75% contado inmediato
041 Pesos Privada Paridad 16/08/2023 102.510.980,00 112.874.419,00 90,00% contado inmediato
043 Pesos Privada Paridad 18/08/2023 7.500.000,00 8.220.102,00 81,50% contado inmediato
060 Pesos Privada Paridad 04/09/2023 210.000,00 239.342,00 85,00% contado inmediato
062 Pesos Privada Paridad 06/09/2023 2.619.347,00 2.997.537,00 85,00% contado inmediato
090 Pesos Privada Paridad 04/10/2023 650,00 730,00 50,00% contado inmediato
120 Pesos Privada Paridad 03/11/2023 200,00 232,00 50,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.166.485.279.121,00100,00%
Renta Variable16.712.699.749,001,43%
Acciones7.985.989.372,000,68%
Cedears8.718.206.937,000,75%
Ejercicios8.503.440,000,00%
Renta fija758.131.192.844,0064,99%
PPT269.114.326.915,0023,07%
Títulos Públicos249.941.821.493,0021,43%
Obligaciones Negociables19.172.505.422,001,64%
SENEBI489.016.865.929,0041,92%
Títulos Públicos381.714.384.304,0032,72%
Obligaciones Negociables107.302.481.625,009,20%
Futuros0,000,00%
Opciones658.118.636,000,06%
Cauciones390.818.767.994,0033,50%
Préstamos Tít. Valores164.499.898,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 6 de Julio de 2023 17:30 PM, sujetos a revisión.