Informe de Cierre de la Jornada

Bolsar | Miércoles 5 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,07%  cerrando en un valor de 436.732,58 mientras que el índice S&P BOLSA-G tuvo una variación de -0,97%  cerrando en un valor de 18.431.254,54. Hasta las 17:30 el monto total operado durante la jornada fue de 1.396.160.811.384,00 de pesos, de los cuales 23.047.214.831,00 de pesos se negociaron en Renta Variable (8.426.288.126,00 en Acciones y 14.617.646.705,00 en Cedears) y de los cuales 914.167.712.148,00 de pesos se negociaron en Renta Fija (771.802.703.309,00 en Títulos Públicos y 142.365.008.839,00 en Obligaciones Negociables).

S&P MERVAL

Último
436.732,58
Variación
-1,07%
Apertura
441.468,93
Máximo
441.468,93
Mínimo
430.792,09
Cierre
441.468,93
Hora
18:56:46

S&P BOLSA-G

Último
18.431.254,54
Variación
-0,97%
Apertura
18.612.258,47
Máximo
18.612.258,47
Mínimo
18.195.464,54
Cierre
18.612.258,47
Hora
18:56:46

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DGCU2344,505,19% 
GGALD2,105,00% 
DYCA234,254,58% 
HARG519,503,80% 
CAPX1.687,003,28% 

Mayores Bajas

Especie Último Variación
ROSE21,05 -4,32% 
CADO165,75 -4,19% 
BOLT9,05 -3,72% 
BMA1.450,15 -3,65% 
FIPL62,40 -3,26% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2350,00385,002372,50 0,00% 371,00370,50380,00372,5050.341,0018.908.500,0021916:30:00
ALUA 48hs 555360,00381,001.351374,00 -0,27% 380,00370,00380,00375,00648.385,00243.064.696,001.61817:00:01
BBAR Cdo. 120,001.062,004691.062,00 -1,04% 1.080,001.039,001.080,001.073,20601,00635.706,005816:30:00
BBAR 48hs 3780,001.100,0021.059,85 -1,86% 1.080,001.035,001.080,001.079,95382.548,00402.014.503,001.09717:00:01
BMA Cdo. 81.450,002.250,004521.475,00 -1,96% 1.500,001.442,001.559,951.504,5032.533,0047.586.605,0018416:30:00
BMA 24hs 61.410,001.499,001.0001.478,60 -0,50% 1.480,001.477,001.480,001.486,109.500,0014.046.500,00317:00:01
BMA 48hs 151.399,001.505,006501.450,15 -3,65% 1.493,001.410,001.499,001.505,05335.830,00485.921.980,001.83117:00:01
BYMA Cdo. 66374,00430,005386,50 -2,64% 385,50378,00398,00397,0012.048,004.702.487,0015116:30:00
BYMA 24hs 7370,00388,0053388,00 4,30% 388,00388,00388,00372,008,003.104,00117:00:00
BYMA 48hs 533375,00402,00583386,00 -2,53% 400,00378,00400,00396,00603.080,00232.086.032,001.21417:00:01
CEPU Cdo. 10356,00370,002359,90 0,38% 359,00349,00359,90358,5519.598,006.898.757,0010316:30:00
CEPU 48hs 25344,00363,0045355,10 -0,88% 355,50348,00361,00358,25547.894,00194.665.876,001.20217:00:01
COME Cdo. 434,0040,0020037,10 1,78% 36,2035,7537,7036,4542.594,001.557.412,0017916:30:00
COME 48hs 434,0037,9515037,40 3,17% 36,2535,5037,4536,254.166.455,00152.509.327,001.78717:00:01
CRES Cdo. 6388,00450,00115419,00 -0,75% 425,00414,00430,00422,1514.139,005.964.963,0010916:30:00
CRES 48hs 2410,00425,0010415,90 -1,15% 420,00402,00430,00420,75327.008,00137.260.997,001.14417:00:01
EDN Cdo. 367397,00420,001404,35 1,25% 401,00383,95407,00399,358.748,003.454.405,0011916:30:00
EDN 24hs 888394,00403,50146400,20 -0,45% 385,50385,50400,20402,00104,0041.562,00217:00:01
EDN 48hs 2360,00410,0034405,90 0,38% 400,00384,00406,90404,35140.485,0055.308.657,001.02717:00:01
GGAL Cdo. 90830,00916,00998913,45 -2,51% 930,00895,00940,00937,0043.301,0039.265.439,0026216:30:00
GGAL 24hs 1910,30931,351931,35 5,00% 903,00903,00931,35887,0069,0062.422,00517:00:01
GGAL 48hs 1.046897,00932,0030920,20 -0,75% 925,00890,00925,50927,201.063.996,00967.853.650,002.24617:00:01
LOMA Cdo. 10677,50800,0020719,75 -1,67% 729,00705,00750,00732,002.617,001.875.898,0010216:30:00
LOMA 48hs 30691,00727,0015715,05 -1,95% 729,30700,00729,30729,30281.861,00202.039.687,001.13717:00:01
MIRG Cdo. 159.090,009.250,0039.180,00 0,33% 9.500,008.800,509.500,009.150,00568,005.210.869,002216:30:00
MIRG 48hs 18.859,009.400,00459.191,00 0,02% 9.200,009.001,009.348,009.189,503.377,0031.006.605,0030117:00:01
PAMP Cdo. 11875,00955,0017891,60 -1,38% 900,00865,10909,95904,0517.178,0015.132.894,0032016:30:00
PAMP 24hs 10875,00899,0024900,00 0,91% 881,00880,95900,00891,85160,00143.067,00517:00:01
PAMP 48hs 5866,00905,0068893,85 -0,45% 877,80865,00896,50897,85710.427,00628.813.761,002.62717:00:01
SUPV Cdo. 151331,00339,005339,00 -1,54% 342,00325,40350,00344,304.413,001.458.816,005616:30:00
SUPV 48hs 20324,60338,0075333,45 -2,80% 327,70323,95334,50343,05444.425,00146.383.417,0082317:00:01
TECO2 Cdo. 3620,00630,0076627,75 -0,29% 622,00603,00629,00629,551.919,001.194.971,005116:30:00
TECO2 48hs 100608,00641,0070635,15 2,18% 630,00605,00636,00621,60252.766,00157.972.595,0070717:00:01
TGNO4 Cdo. 15690,00760,006700,00 -1,96% 712,00698,00721,50714,003.314,002.345.236,0012516:30:00
TGNO4 24hs 15681,00710,0094710,00 0,85% 710,00710,00710,00704,006,004.260,00117:00:01
TGNO4 48hs 35690,00720,00573700,50 -1,62% 712,00695,00720,00712,00338.865,00238.106.177,0096817:00:01
TGSU2 Cdo. 391.410,001.462,002501.441,65 -1,26% 1.460,001.411,001.485,001.460,0020.653,0029.515.805,0010416:30:00
TGSU2 48hs 51.367,001.500,001.7001.424,10 -2,36% 1.411,851.392,001.447,801.458,50326.289,00466.223.157,001.41417:00:01
TRAN Cdo. 6376,50389,00200383,50 1,19% 371,00362,50387,00379,0049.273,0018.369.588,0014716:30:00
TRAN 48hs 100372,00400,005379,50 1,20% 375,00361,00392,50375,00767.263,00291.181.737,001.07117:00:01
TXAR Cdo. 13411,00450,0023415,00 0,61% 412,00406,00416,00412,5010.863,004.463.214,009416:30:00
TXAR 48hs 200401,00425,00138412,50 -0,36% 417,00406,00417,00414,00524.503,00215.798.605,001.10217:00:01
VALO Cdo. 471106,00120,0025108,50 -3,56% 112,25106,50112,50112,502.687,00296.250,005416:30:00
VALO 48hs 200108,00115,00387110,50 0,45% 110,00109,00111,75110,00329.708,0036.430.123,0054317:00:01
YPFD Cdo. 107.400,008.000,001067.714,50 -1,16% 7.900,007.501,007.997,007.804,859.385,0071.562.599,0062816:30:00
YPFD 24hs 147.623,357.850,001747.849,00 0,06% 7.587,007.587,007.865,007.844,255.289,0040.186.545,002517:00:01
YPFD 48hs 107.629,007.790,0077.729,95 -1,77% 7.700,007.501,007.790,007.869,10308.832,002.353.721.939,005.68617:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 21 128,50133,00 372 129,00 -5,84% 132,00132,75128,50137,0011.9011.539.767,006316:30:00
AGRO 48hs 100 128,00145,50 685 129,00 -2,27% 132,00134,50128,50132,00127.50316.569.384,0074217:00:01
AUSO 48hs 500 555,00656,00 150 632,00 -0,08% 625,00654,00625,00632,505.3963.461.722,007417:00:01
BHIP Cdo. 2.000 33,0036,00 3.000 35,60 -1,11% 35,7035,7534,0036,0016.474581.324,001416:30:00
BHIP 48hs 200 34,5538,00 737 36,05 -0,55% 36,2036,3035,5036,25311.17211.210.634,0014517:00:01
BOLT 48hs 10.982 8,7010,95 14.399 9,05 -3,72% 9,509,508,709,40265.2322.426.542,009117:00:01
BPAT Cdo. 595 283,50300,00 25 285,00 -1,72% 285,00285,00285,00290,00359.975,00116:30:00
BPAT 48hs 250 285,50310,00 71 288,00 -0,69% 290,00293,00285,00290,001.911554.189,002817:00:01
CADO 48hs 100 166,00178,00 150 165,75 -4,19% 173,00173,00164,50173,0010.3821.744.193,005117:00:01
CAPX 48hs 39 1.650,001.705,00 630 1.687,00 3,28% 1.705,001.780,001.650,001.633,508.85915.099.677,0010017:00:01
CARC Cdo. 1.000 8,0010,00 2.000 8,00 3,90% 7,708,007,707,7060.900469.923,00816:30:00
CARC 48hs 1.476 6,757,65 3.000 7,05 -1,95% 7,207,397,017,19499.7383.552.772,008617:00:01
CECO2 48hs 100 164,00182,50 4.432 180,75 -2,30% 184,75184,75178,25185,0079.87014.507.859,005717:00:01
CELU 48hs 100 244,00323,00 2.229 304,00 -2,88% 313,00313,00301,00313,0028.3208.640.197,008617:00:01
CGPA2 Cdo. 118 432,50455,00 110 432,50 -0,57% 432,50432,50432,50435,0016872.660,00116:30:00
CGPA2 48hs 2.400 301,00490,00 389 440,50 -0,23% 446,00447,00425,50441,508.5073.745.581,005617:00:01
CRE3W Cdo. 277 275,00275,00 268 275,00 -3,51% 275,00275,00275,00285,0030082.500,00316:30:00
CRE3W 48hs 50 256,00273,00 43 265,25 -3,12% 274,95277,00260,05273,804.4691.231.114,007617:00:01
CTIO Cdo. 20 510,00529,50 1.000 516,00 -1,15% 531,00531,00516,00522,00236124.596,00216:30:00
CTIO 48hs 60 466,00550,00 50 513,50 -0,68% 522,00522,00512,00517,0016.6308.629.205,0015317:00:01
CVH Cdo. 200 787,501.400,00 236 1.400,00 0,68% 1.385,001.423,001.370,001.390,50656916.889,002516:30:00
CVH 48hs 1 1.371,001.483,00 15 1.406,50 0,90% 1.428,001.430,001.370,001.394,0010.09714.119.192,0026217:00:01
DGCU2 Cdo. 50 330,00336,00 1.903 336,00 2,13% 333,50336,00329,00329,003.0601.013.256,001516:30:00
DGCU2 48hs 109 1,00349,00 800 344,50 5,19% 326,50353,50323,00327,50339.429114.531.291,0049917:00:01
DYCA 48hs 500 210,00234,25 855 234,25 4,58% 228,00249,75206,00224,0010.6522.476.604,003316:13:39
FERR Cdo. 5.000 38,1038,00 34 38,00 -1,17% 38,0038,0038,0038,453.534134.292,00616:30:00
FERR 48hs 520 38,1040,70 250 38,20 -1,42% 39,2039,2038,2038,7553.9632.076.032,005917:00:01
FIPL 48hs 200 62,6064,90 2.000 62,40 -3,26% 64,5065,0062,3064,5025.9471.636.705,001717:00:01
GAMI 48hs 200 84,8091,70 200 90,10 -0,33% 90,5090,5088,0090,4016.7341.500.950,003917:00:01
GARO 48hs 1.800 52,0064,00 7.000 55,90 -0,18% 55,9055,9055,9056,0045525.434,00416:56:45
GBAN 48hs 500 325,00345,00 294 346,00 -1,42% 354,00360,00343,00351,001.269446.227,001317:00:01
GCDI Cdo. 4.382 9,350,00 0 9,33 -2,10% 9,459,599,339,534.00337.362,00816:30:00
GCDI 48hs 500 8,7010,00 50 9,45 -0,21% 9,799,799,309,47218.9482.061.900,0022917:00:02
GCLA 48hs 1 345,502.499,00 9 450,00 -2,07% 459,00459,50435,00459,506.3092.807.077,008117:00:01
GGALD 48hs 0 0,002,50 5 2,10 5,00% 2,102,102,102,00918,00217:00:01
GRIM 48hs 250 401,00407,00 1.000 405,00 0,00% 405,00405,00405,00405,00514208.170,00215:26:05
HARG Cdo. 35 508,00519,00 326 514,00 2,80% 515,00519,00500,50500,004.5802.303.477,005016:30:00
HARG 48hs 200 500,00540,00 50 519,50 3,80% 501,00537,00500,50500,5050.85325.906.576,0038417:00:01
HAVA Cdo. 7 1.150,001.190,00 10 1.160,00 -0,64% 1.200,001.210,001.150,001.167,50122144.895,001016:30:18
HAVA 48hs 10 1.129,001.226,00 20 1.178,50 -0,38% 1.213,001.213,001.152,001.183,003.1283.699.352,009517:00:01
INTR 48hs 185 69,0069,00 215 69,00 -0,72% 69,6069,6069,0069,5030020.769,00217:00:01
INVJ 48hs 100 92,00117,00 750 104,25 3,22% 101,00106,0097,00101,0041.1554.214.425,009517:00:01
IRS2W 48hs 5 40,00360,00 700 346,45 1,39% 344,00353,95334,50341,70901312.781,005517:00:01
IRSA Cdo. 1 426,00443,00 176 443,00 0,02% 445,00458,95421,00442,901.843794.939,009716:30:00
IRSA 24hs 7 390,000,00 0 326,65 8,74% 310,00330,00310,00300,40216.785,00417:00:01
IRSA 48hs 50 420,00470,50 2.000 423,75 -0,75% 432,00435,00420,50426,95239.794101.625.366,00102017:00:01
LEDE Cdo. 50 296,00315,00 470 297,50 -2,14% 296,00298,00296,00304,00376111.668,00616:30:00
LEDE 48hs 200 286,50325,00 100 299,00 -0,66% 305,00305,00287,00301,0038.28111.423.583,006217:00:01
LONG Cdo. 135 19,3019,85 1.370 19,30 1,58% 19,3019,3019,3019,001.74933.755,00416:30:00
LONG 48hs 1.000 18,7022,00 8.500 19,85 -0,25% 19,9020,0019,3019,9053.3051.041.248,006817:00:01
METR Cdo. 900 231,25244,75 100 237,75 0,32% 237,00237,75237,00237,0030772.914,00316:30:00
METR 48hs 55 231,00236,00 491 236,00 0,21% 235,50239,00233,00235,5025.3545.976.083,008217:00:01
MOLA Cdo. 2 6.587,006.850,00 5 6.696,00 7,45% 6.600,006.790,006.504,006.231,5036241.508,001016:30:00
MOLA 48hs 8 6.850,007.400,00 20 6.848,50 0,85% 6.820,006.900,006.550,506.790,501.0797.315.075,0010317:00:01
MOLI Cdo. 100 656,00685,00 1.362 670,00 2,13% 685,00685,00656,00656,008.5055.696.178,002216:30:00
MOLI 48hs 200 676,50700,00 25 675,50 2,97% 659,00683,00656,00656,009.4026.290.718,0011917:00:01
MORI Cdo. 105 38,0039,50 900 39,50 -1,37% 39,5039,5039,5040,051003.950,00116:30:00
MORI 48hs 200 38,0040,00 1.301 38,30 -0,52% 38,9539,0038,2038,5094.4873.635.947,009917:00:01
MTR 48hs 10 315,00615,00 578 615,00 -0,49% 620,00620,00607,50618,0014.4768.915.460,002517:00:01
OEST 48hs 50 217,25219,25 344 220,00 0,46% 215,25220,50215,00219,004.485975.053,001417:00:01
PATA 48hs 104 248,50265,00 300 258,50 0,00% 260,00262,00248,00258,5022.4215.677.616,008417:00:01
RICH Cdo. 30 522,50539,00 100 513,50 -1,63% 520,50520,50504,50522,002512.835,00516:30:00
RICH 48hs 25 512,00549,00 73 526,00 -1,03% 531,50534,00515,00531,504.2212.193.029,006217:00:01
RIGO 48hs 300 550,00580,00 389 580,00 -1,69% 580,00580,00580,00590,004023.200,00216:23:29
ROSE 48hs 7.265 21,0522,50 3.806 21,05 -4,32% 21,0521,0521,0522,001.73536.521,00115:00:00
SAMI Cdo. 20 336,00375,00 125 336,00 -0,88% 334,00349,00333,50339,00776265.237,00916:30:00
SAMI 48hs 40 325,00350,50 60 339,00 -1,60% 345,00350,00328,00344,5022.5417.658.015,0019817:00:01
SEMI Cdo. 1.000 56,0061,90 745 59,20 0,51% 58,0059,5058,0058,902.300136.100,00416:30:00
SEMI 48hs 500 54,0058,00 1.060 55,50 -0,36% 56,0056,5055,0055,7064.7593.609.979,007617:00:01
YPFDD Cdo. 16 0,1016,80 52 16,80 5,00% 16,8016,8016,8016,0018302,00116:30:00
YPFDD 48hs 5 15,3016,20 100 16,20 -0,31% 16,5016,5015,5016,255518.814,002017:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 4.635,004.860,00 13 4.860,00 -5,36% 4.800,004.860,004.635,005.135,50175824.462,001816:30:00
AAL 48hs 1 1.600,005.695,00 1 4.675,50 -4,86% 4.800,004.800,004.550,504.914,502.71312.665.722,0032817:00:02
AAPL Cdo. 5 9.703,5010.000,00 3 9.802,50 -1,97% 10.000,0010.000,009.663,009.999,502.60925.478.746,0050516:30:00
AAPL 24hs 15 9.584,009.894,00 7 9.894,00 -1,82% 9.581,009.900,009.581,0010.077,0056553.046,001017:00:01
AAPL 48hs 3 9.675,009.870,00 15 9.763,00 -2,33% 9.917,009.938,009.707,509.995,5086.216841.346.081,00352417:00:01
AAPLC Cdo. 103 19,150,00 0 19,15 5,80% 19,1519,1519,1518,104208.043,00116:30:00
AAPLD Cdo. 10 20,1521,10 1 20,35 -2,16% 20,2520,5020,0520,804609.248,001916:30:00
AAPLD 48hs 5 19,9521,00 28 20,15 -1,95% 20,7020,7020,0020,553.74275.514,0019317:00:01
ABBV Cdo. 2 7.037,007.900,00 14 7.037,00 -4,32% 7.250,007.700,006.970,007.355,0041291.606,001416:30:00
ABBV 48hs 1 6.925,007.390,00 29 7.054,50 -4,54% 7.295,007.295,006.846,007.390,008.69161.044.782,0089017:00:01
ABBVD 48hs 7 13,8016,40 4 15,10 0,67% 15,0015,1015,0015,0015226,00417:00:01
ABEV Cdo. 1 4.645,004.990,00 75 4.766,00 1,40% 4.766,004.766,004.766,004.700,0014.766,00116:30:00
ABEV 48hs 5 1.600,005.150,00 1 4.781,00 -2,41% 4.768,004.788,004.714,004.899,007483.552.216,004217:00:01
ABNB Cdo. 33 4.450,004.506,50 2 4.506,50 -4,22% 4.506,504.506,504.506,504.705,001776.610,00316:30:00
ABNB 48hs 22 4.458,004.898,00 5 4.507,50 -3,25% 4.670,004.670,004.432,504.659,002.30710.311.758,0015617:00:02
ABT Cdo. 5 13.000,0013.868,78 4 13.200,00 -0,59% 13.200,0013.200,0013.200,0013.279,00452.800,00116:30:00
ABT 48hs 3 13.676,0014.103,00 17 13.708,00 -2,78% 13.718,0013.757,5013.636,0014.100,001932.638.507,003017:00:01
ADBE Cdo. 1 9.185,0011.394,50 4 11.308,50 1,87% 11.355,5011.394,5011.101,0011.100,5077866.322,001616:30:00
ADBE 48hs 3 10.710,0011.624,00 3 11.304,50 -1,61% 11.620,0011.620,0011.183,0011.489,008079.107.996,009517:00:01
ADBED 48hs 0 0,0024,20 75 24,20 0,41% 24,2024,2024,2024,1025605,00217:00:01
ADGO 48hs 1 9.750,0011.000,00 1 9.877,00 1,29% 9.639,509.904,509.558,509.751,0010.924107.535.682,0010117:00:01
ADI Cdo. 0 0,006.700,00 1 6.700,00 -0,27% 6.700,006.700,006.700,006.718,00213.400,00116:30:00
ADI 48hs 1 6.449,006.518,00 1 6.449,50 -4,87% 6.592,006.592,006.448,506.780,0085551.779,001717:00:01
ADP 48hs 1 18.642,0020.543,00 1 18.790,00 1,90% 18.635,5018.808,5018.590,5018.440,00571.064.813,001917:00:01
AEG 48hs 2.451 2.564,502.614,50 2.451 2.604,00 -0,21% 2.575,002.606,002.574,502.609,501025.840,00517:00:01
AEM Cdo. 1 8.315,008.400,00 2 8.400,00 -0,59% 8.400,008.400,008.400,008.450,00325.200,00216:30:00
AEM 48hs 5 8.336,009.444,00 1 8.400,00 -6,31% 8.600,008.600,008.400,008.965,507656.509.085,0010817:00:01
AIG 48hs 1 500,008.500,00 2 5.898,50 -3,06% 6.085,006.085,005.849,506.085,0089522.802,001417:00:01
AKO.B 48hs 1 80,008.291,00 200 8.357,00 2,06% 8.294,508.357,007.993,008.188,5047386.755,001017:00:02
AMAT 48hs 2 14.482,0015.089,00 28 14.609,50 -2,60% 15.089,0015.089,0014.482,5015.000,001041.526.543,002817:00:01
AMD Cdo. 6 5.673,005.950,00 36 5.861,50 -2,95% 6.040,006.220,005.770,506.039,504542.681.996,007316:30:00
AMD 24hs 0 0,006.150,00 1 6.150,00 2,62% 6.150,006.150,006.150,005.993,0016.150,00117:00:00
AMD 48hs 2 5.552,006.042,00 3 5.827,50 -3,11% 5.974,505.978,005.805,006.014,508.05447.223.403,0069417:00:01
AMDD 48hs 20 11,5013,20 84 12,50 -1,96% 12,9512,9512,1012,752553.119,002117:00:01
AMGN Cdo. 1 11.400,0011.962,00 1 11.507,50 -1,65% 11.500,0011.511,0011.500,0011.700,0013149.588,00616:30:00
AMGN 48hs 1 1,0012.001,00 5 11.515,00 -2,97% 11.867,0011.867,0011.438,0011.867,004975.724.922,0013117:00:01
AMX Cdo. 5 10.611,500,00 0 11.000,00 1,78% 11.000,0011.000,0011.000,0010.807,50777.000,00216:30:00
AMX 48hs 1 11.003,0011.120,00 3 11.100,00 -3,01% 11.150,0011.150,0011.046,5011.444,0028310.234,001517:00:01
AMZN Cdo. 10 455,00462,00 36 462,00 -3,14% 477,00477,00456,00477,0023.81710.952.056,0058316:30:00
AMZN 24hs 1 451,00488,50 19 477,00 -0,42% 490,00495,00450,00479,004521.020,001317:00:00
AMZN 48hs 3 460,00470,00 7 463,00 -1,07% 468,00468,50458,50468,00466.221214.894.292,00474317:00:01
AMZND Cdo. 2 0,601,08 338 0,97 -2,51% 0,961,000,951,002.5152.455,003116:30:00
AMZND 48hs 136 0,911,09 40 0,96 -3,42% 0,991,000,950,9912.69212.252,0019517:00:01
AOCA 48hs 10 1.940,006.500,00 10 4.700,00 2,17% 4.780,004.780,004.700,004.600,001570.950,00817:00:02
ARCO 48hs 2 8.732,0010.608,00 612 10.544,00 -3,27% 10.900,0010.900,0010.329,5010.900,003343.488.040,007517:00:01
ARKK Cdo. 1 2.290,002.300,00 59 2.298,50 -4,09% 2.396,502.396,502.250,502.396,50273624.559,005416:30:00
ARKK 24hs 2 2.219,002.381,00 1 2.381,00 8,33% 2.381,002.381,002.381,002.198,0012.381,00117:00:00
ARKK 48hs 200 2.285,002.500,00 2 2.298,00 -4,01% 2.300,502.310,002.261,002.394,0024.70256.414.920,0066517:00:02
ARKKD 48hs 1 3,516,00 30 4,80 -3,81% 4,994,994,724,992141.020,001517:00:02
AVGO Cdo. 15 11.005,0011.529,00 1 11.529,00 4,23% 11.200,5011.529,0011.200,5011.061,00334.258,00316:30:00
AVGO 48hs 4 11.250,0012.500,00 20 11.303,00 -3,39% 11.340,5011.516,0011.257,5011.700,001.10012.556.271,008317:00:01
AVY 48hs 10 100,004.839,00 1.332 4.770,00 -1,70% 4.777,004.812,004.770,004.852,5031148.990,00417:00:01
AXP Cdo. 10 5.785,506.377,50 20 6.019,00 -2,25% 6.380,006.380,005.782,006.157,5048292.455,001616:30:00
AXP 48hs 28 5.400,006.200,00 6 5.974,00 -3,18% 6.417,006.417,005.913,506.170,501.4038.401.948,0018417:00:01
AXPD 48hs 164 12,4013,60 2 12,40 -8,49% 12,4012,4012,4013,55112,00117:00:01
AZN Cdo. 1 16.000,000,00 0 16.983,50 2,43% 16.900,0017.150,0016.900,0016.580,00467.850,00416:30:00
AZN 48hs 1 17.102,0017.888,00 18 17.135,00 -3,07% 17.700,0017.700,0017.094,0017.677,001.10318.941.664,0022017:00:01
BA Cdo. 3 17.461,0018.327,00 1 17.454,50 -1,50% 17.454,5017.454,5017.454,5017.720,50234.909,00116:30:00
BA 48hs 3 18.080,0018.282,00 1 18.104,50 -0,52% 18.096,0018.175,0017.785,0018.199,002.86051.703.695,0021017:00:01
BA.C Cdo. 7 7.455,007.548,00 42 7.548,50 -1,48% 7.800,007.999,007.420,007.662,0089666.563,001816:30:00
BA.C 48hs 8 7.100,008.450,00 410 7.433,50 -4,72% 7.820,007.820,007.380,507.801,509.74872.699.253,0062617:00:01
BA.CD 48hs 15 13,9516,90 129 15,50 -5,20% 15,9016,3015,0016,355208.089,001417:00:01
BABA Cdo. 6 4.755,004.890,00 500 4.778,00 -1,99% 4.850,004.891,004.730,004.875,001.1975.699.667,0010316:30:00
BABA 48hs 1 4.750,005.100,00 20 4.786,50 -2,14% 4.781,504.797,004.719,504.891,0033.567160.034.926,0092217:00:01
BABAD Cdo. 5 8,8010,10 18 10,10 2,54% 10,1510,1510,109,85771,00216:30:00
BABAD 48hs 7 9,8011,10 15 9,90 -3,88% 10,1510,159,8010,301.35613.473,003417:00:01
BB 48hs 80 865,001.000,00 30 873,50 -4,01% 910,00925,00868,00910,003.8453.412.204,006417:00:01
BBD Cdo. 50 1.735,001.743,00 72 1.743,00 -0,85% 1.764,001.777,001.715,001.758,004.2667.323.790,002416:30:00
BBD 48hs 5 1.650,001.845,00 2 1.743,00 -1,02% 1.765,001.765,001.726,001.761,0021.35837.319.810,0037517:00:01
BBDD Cdo. 82 3,444,10 65 3,55 -4,05% 3,523,553,503,70133470,00316:30:00
BBDD 48hs 124 3,474,00 989 3,65 0,55% 3,703,703,653,631451,00717:00:01
BBV 48hs 13 3.379,003.850,00 11 3.851,00 -6,05% 3.872,003.872,503.836,504.099,001.1154.294.750,004717:00:01
BBVD 48hs 662 7,837,91 661 7,97 1,66% 7,977,977,977,8417,00117:00:01
BCS Cdo. 1 3.808,004.400,00 1 3.806,50 -4,84% 3.800,003.808,003.800,004.000,00519.032,00316:30:00
BCS 48hs 38 3.850,004.190,00 18 3.916,00 -4,28% 4.091,004.091,003.890,004.091,00207812.217,002817:00:01
BHP 48hs 1 15.087,0015.235,50 1 15.163,50 -1,54% 15.362,0015.377,5015.091,0015.400,001091.662.800,002417:00:01
BIDU Cdo. 5 5.901,006.800,00 12 6.800,00 -2,86% 6.900,006.900,006.477,507.000,001494.610,00916:30:00
BIDU 48hs 1 5.500,007.200,00 21 6.598,00 -4,17% 7.199,007.199,006.506,506.885,004.25227.968.413,0036317:00:01
BIDUD Cdo. 22 12,9015,10 10 13,50 3,85% 13,5013,5013,5013,0015202,00116:30:00
BIDUD 48hs 2 13,7517,90 12 13,75 -8,33% 13,7513,7513,7515,0013178,00217:00:01
BIIB 48hs 2 11.200,0011.700,00 5 11.255,50 -0,51% 11.296,5011.296,5011.195,0011.313,5032359.981,001217:00:01
BIOX Cdo. 10 13.400,0013.799,00 26 13.799,00 -0,47% 13.600,0013.799,0013.151,0013.863,5040546.653,001016:30:00
BIOX 48hs 1 1.000,0016.000,00 5 13.555,00 -2,82% 13.791,0013.801,5013.530,0013.949,002.76537.663.469,0014917:00:01
BITF Cdo. 3 2.795,004.300,00 1 4.300,00 12,33% 4.218,504.300,004.100,003.828,0035148.437,00916:30:00
BITF 48hs 20 4.160,004.448,00 34 4.226,50 -3,80% 4.218,504.315,004.042,004.393,507.00629.532.064,0026717:00:02
BK 48hs 560 11.178,0011.545,00 5 11.564,50 -0,12% 11.466,0011.564,5011.337,5011.578,0042483.368,00517:00:01
BMY Cdo. 8 10.790,000,00 0 10.790,00 -2,79% 10.790,0010.790,0010.790,0011.100,00221.580,00116:30:00
BMY 48hs 1 10.900,0011.050,00 6 10.900,50 0,00% 10.900,0011.061,5010.900,0010.900,003023.313.782,002617:00:01
BNG 48hs 1 10.001,0010.300,00 1 10.096,00 0,51% 9.832,0010.096,009.832,0010.045,001091.083.026,002617:00:01
BP 48hs 18 3.590,004.500,00 34 3.605,50 -5,62% 3.820,003.820,003.576,003.820,008653.119.629,0011617:00:01
BRFS Cdo. 1 3.018,5015.345,00 3 3.169,50 10,44% 2.880,003.183,502.874,002.870,00328963.525,001716:30:00
BRFS 48hs 1 2.350,003.500,00 1 3.105,00 5,95% 2.994,003.145,002.966,002.930,506.22419.112.909,0028817:00:01
BRKB Cdo. 1 7.500,007.998,00 80 7.900,00 -2,41% 8.100,008.249,507.828,508.095,005003.957.445,008216:30:00
BRKB 48hs 1 7.530,008.250,00 43 7.936,00 -1,20% 8.250,008.250,007.850,008.032,5010.08579.737.367,0071317:00:01
BRKBD Cdo. 17 16,1017,00 16 16,85 -0,59% 16,9516,9516,8516,95584,00316:30:00
BRKBD 48hs 6 16,3016,65 12 16,50 -2,08% 17,0017,0016,4016,853585.972,002517:00:01
BSBR 48hs 12 3.165,003.328,00 1.245 3.216,00 0,08% 3.313,503.313,503.165,003.213,501.7295.572.184,003817:00:01
C Cdo. 3 7.925,008.300,00 50 8.000,00 -4,19% 8.350,008.355,007.925,008.350,002451.976.886,002416:30:00
C 24hs 1 7.705,008.900,00 180 8.040,00 4,42% 8.100,008.100,008.000,007.700,001811.453.160,00817:00:01
C 48hs 1 7.879,008.975,00 137 7.961,50 -4,95% 8.024,508.024,507.890,008.376,5016.660132.086.541,0055317:00:01
C.D 48hs 1 15,5018,00 1 17,00 -3,95% 16,8517,0016,7017,7049828,00517:00:01
CAAP 48hs 15 24.803,5025.275,00 251 25.032,00 -1,53% 25.420,0025.420,0024.625,0025.420,004.464110.589.645,002717:00:01
CAH 48hs 396 15.774,0016.300,00 10 16.160,00 -0,86% 16.144,0016.160,0015.874,5016.300,00721.154.442,00817:00:01
CAR 48hs 1.430 4.487,006.100,00 1 4.538,00 0,84% 4.433,004.538,004.433,004.500,0033147.577,00517:00:01
CAT Cdo. 10 6.190,006.500,00 2 6.250,00 -5,30% 6.500,006.500,006.250,006.600,0019119.539,00616:30:00
CAT 24hs 1 6.500,000,00 0 6.500,00 5,69% 6.500,006.500,006.500,006.150,0016.500,00117:00:00
CAT 48hs 9 6.235,006.282,00 1 6.258,50 -1,73% 6.300,006.325,506.231,006.368,506604.143.043,008217:00:01
CATD 48hs 1 11,0014,50 16 12,55 -3,46% 13,0013,0012,5013,001471.871,00617:00:01
CBRD 48hs 9 2.090,002.111,00 3 2.111,00 5,55% 2.065,002.143,502.065,002.000,007801.645.988,008117:00:01
CDE 48hs 1 1.430,001.500,00 35 1.443,00 -6,09% 1.550,001.550,001.436,501.536,503.2654.756.330,009417:00:01
CL 48hs 20 13.000,0013.204,00 489 13.158,50 -2,53% 13.111,0013.158,5012.967,0013.500,5033431.425,001317:00:01
COIN Cdo. 6 1.508,001.600,00 38 1.550,00 -2,27% 1.558,001.600,001.460,001.586,0015.77923.333.758,009616:30:00
COIN 24hs 337 1.460,001.699,00 1 1.510,00 8,52% 1.510,001.510,001.510,001.391,503552.850,00117:00:00
COIN 48hs 9 1.327,001.516,00 2 1.484,50 -4,69% 1.538,001.538,001.438,501.557,5064.89995.594.842,00110217:00:02
COIND 48hs 98 3,063,15 1 3,15 -5,69% 3,203,303,033,344.34813.589,0013317:00:02
COST Cdo. 145 5.513,505.870,00 39 5.603,50 -0,44% 5.710,005.710,005.603,505.628,001584.691,00216:30:00
COST 48hs 17 5.680,005.900,00 190 5.745,00 0,38% 5.720,005.766,505.700,505.723,001.2247.002.060,007217:00:01
CRM Cdo. 4 5.000,006.415,00 4 6.071,00 -3,78% 6.083,006.415,006.071,006.309,5026160.807,001716:30:00
CRM 48hs 27 5.650,006.300,00 7 6.073,00 -3,60% 6.300,006.300,006.002,006.300,003.12018.851.215,0027617:00:01
CRMD 48hs 414 12,3512,50 12 12,55 1,21% 12,5512,5512,5512,4024301,00317:00:01
CSCO Cdo. 12 5.051,005.650,00 8 5.300,00 1,34% 5.300,005.336,505.300,005.230,001579.609,00516:30:00
CSCO 48hs 2 3.620,005.779,50 44 5.265,00 0,06% 5.200,505.280,505.200,505.261,781.1185.867.531,007117:00:01
CSCOD 48hs 20 10,7511,50 6 10,85 -2,45% 10,9011,0010,8511,1233359,00517:00:01
CVX Cdo. 1 9.400,0010.400,00 4 9.903,00 -5,23% 10.319,0010.378,009.700,0010.450,001361.348.094,003516:30:00
CVX 48hs 1 9.000,0010.500,00 3 9.970,50 -3,38% 10.350,0010.350,009.885,0010.319,001.33513.268.424,0028117:00:01
CVXD Cdo. 84 21,6021,60 8 21,60 4,10% 21,6021,6021,6020,758172,00116:30:00
CVXD 48hs 10 19,0021,90 243 21,40 -0,70% 20,6021,4520,6021,55671.428,00617:00:01
CX 48hs 3 2.998,003.700,00 18 3.559,00 0,24% 3.549,503.559,003.523,503.550,5067237.386,00917:00:01
DD 48hs 885 7.071,007.850,00 3 7.156,00 0,79% 7.214,007.214,007.156,007.100,001179.296,00217:00:01
DE 48hs 3 5.150,005.595,00 1 5.183,50 -1,12% 5.242,005.242,005.139,505.242,003571.851.173,005217:00:01
DEO 48hs 7 14.680,0014.788,00 432 14.669,50 -1,74% 14.661,0014.694,5014.654,0014.930,0046674.931,001517:00:01
DESP Cdo. 7 3.535,003.800,00 1 3.571,50 -0,72% 3.500,003.572,503.491,503.597,501035.412,00616:30:00
DESP 48hs 500 3.450,006.345,00 2 3.531,00 -2,12% 3.620,003.620,003.530,003.607,501.5075.355.774,0011417:00:01
DESPD 48hs 8 7,2010,00 2 7,13 -7,40% 7,107,137,107,7062442,00317:00:01
DIA Cdo. 11 8.745,009.000,00 1 8.745,00 -5,18% 9.126,009.445,008.511,009.222,504984.446.026,009216:30:00
DIA 24hs 2 8.800,008.809,00 21 8.811,00 2,45% 8.810,008.811,008.810,008.600,5027237.876,00217:00:00
DIA 48hs 2 8.030,009.000,00 100 8.747,50 -6,18% 8.838,008.838,008.701,009.324,0051.057446.573.284,00160917:00:02
DIAB 48hs 18.300 8.696,000,00 0 8.696,00 43,03% 8.696,008.696,008.696,006.080,0018.300159.136.800,00117:00:02
DIAD 48hs 3 17,3519,50 2 18,90 3,00% 18,5018,9018,0018,352775.061,003817:00:02
DISN Cdo. 2 3.690,0037.500,00 1 3.828,00 -2,46% 3.904,503.989,503.790,003.924,502.5799.832.227,0023316:30:00
DISN 48hs 1 3.790,004.000,00 9 3.827,00 -2,95% 3.855,003.855,503.795,003.943,5037.103141.502.315,00163417:00:01
DISND Cdo. 20 7,908,28 39 8,27 0,12% 8,258,278,208,262602.143,00616:30:00
DISND 48hs 2 7,968,30 129 8,14 0,12% 8,208,297,858,131.27110.254,003717:00:01
DOCU 48hs 10 1.104,001.453,00 80 1.188,00 -1,82% 1.185,001.188,001.162,001.210,001.2671.489.137,003717:00:01
DOW 48hs 72 4.455,004.710,00 1 4.511,50 -4,01% 4.700,004.700,004.450,004.700,00179804.574,004317:00:02
EA 48hs 8 4.525,005.204,00 4 4.758,50 -1,04% 4.691,504.769,504.690,504.808,505132.427.844,003017:00:02
EBAY Cdo. 35 11.199,5012.200,00 2 10.850,00 -8,40% 10.850,0010.850,0010.850,0011.845,50221.700,00116:30:00
EBAY 48hs 3 11.165,0015.000,00 1 11.376,50 -0,99% 11.475,0011.501,0011.370,5011.490,502332.669.173,001417:00:01
EBR 48hs 2 16.200,0016.992,00 379 16.880,00 4,75% 16.923,0017.046,0016.736,0016.114,0018304.379,001317:00:01
EEM Cdo. 13 4.025,004.500,00 46 4.075,00 -2,14% 4.044,004.080,004.024,504.164,0076309.340,002516:30:00
EEM 48hs 5 3.820,004.135,00 17 4.061,00 -1,78% 4.102,504.102,504.040,504.134,5016.15565.579.050,0028617:00:02
EEMD 48hs 40 8,0028,30 11 8,90 -3,26% 8,908,908,909,20544,00117:00:02
EFX 48hs 3 7.350,007.443,00 880 7.350,50 0,69% 7.296,007.350,507.296,007.300,002812.064.524,001817:00:01
ERIC 48hs 3 1.263,001.449,00 149 1.368,00 -2,46% 1.448,501.448,501.349,501.402,508271.129.154,006817:00:01
ERJ Cdo. 7 7.617,508.111,50 3 7.728,00 -1,33% 7.728,007.728,007.728,007.832,001292.736,00116:30:00
ERJ 48hs 2 7.205,008.670,00 60 7.904,50 2,29% 7.700,007.942,007.625,507.727,507996.263.172,0010117:00:01
ERJD 48hs 27 15,7517,95 3 15,70 -1,88% 15,7015,7015,7016,00231,00117:00:01
ETSY Cdo. 4 2.500,002.749,50 1 2.623,00 -0,36% 2.750,002.750,002.623,002.632,50718.869,00416:30:00
ETSY 48hs 5 2.550,002.933,00 10 2.725,00 -2,29% 2.667,002.726,002.623,502.789,003.91010.481.221,008717:00:01
EWZ Cdo. 2 8.200,008.300,00 2 8.300,00 0,53% 8.256,008.300,008.176,508.256,003622.985.302,003016:30:00
EWZ 48hs 3 8.111,008.900,00 25 8.266,00 -2,45% 8.296,008.296,008.180,508.473,5014.990123.693.432,0038717:00:02
EWZD 48hs 10 16,1017,90 1 17,25 -4,43% 17,9517,9516,5018,051051.790,002117:00:02
F Cdo. 7 7.600,508.200,00 11 8.000,00 -3,61% 8.200,008.200,008.000,008.300,0022176.800,00616:30:00
F 48hs 3 7.790,007.880,00 2 7.792,50 -3,84% 8.199,008.199,007.790,008.104,001.2339.650.447,0011617:00:02
FCX 48hs 100 5.990,006.939,00 556 6.699,50 -4,49% 6.759,506.759,506.580,007.014,501.2408.293.458,004917:00:01
FDX Cdo. 5 12.100,0013.295,00 3 13.295,00 8,00% 13.295,0013.295,0013.295,0012.310,00113.295,00116:30:00
FDX 48hs 3 12.620,0012.737,00 2 12.729,00 -4,00% 12.762,0012.762,0012.600,5013.260,00981.241.409,002817:00:01
FSLR 48hs 1 30.000,0032.500,00 3 31.744,50 -3,75% 32.700,0032.700,0031.538,0032.980,0050216.070.506,009917:00:01
GE Cdo. 8 6.638,007.587,00 5 6.910,00 -3,82% 6.701,006.978,506.701,007.184,50961.262,00416:30:00
GE 24hs 0 0,000,00 0 6.799,00 -2,07% 6.799,006.799,006.799,006.943,008.04054.663.960,001817:00:00
GE 48hs 2 2.915,007.246,00 1 6.919,00 -3,82% 6.916,006.930,006.873,507.194,0010.14469.800.985,0035117:00:01
GFI 48hs 1 6.926,007.770,00 17 6.971,50 -4,24% 6.966,007.016,506.926,507.280,0029202.462,00717:00:01
GGB Cdo. 5 10.492,500,00 0 10.840,00 0,00% 10.840,0010.840,0010.840,0010.840,50110.840,00116:30:00
GGB 48hs 1 10.733,0010.888,00 10 10.874,00 -1,15% 10.923,0010.923,0010.725,5011.000,0085923.551,002317:00:01
GILD 48hs 1 9.000,009.920,00 70 9.872,00 0,38% 9.796,009.904,509.707,009.834,5090884.938,001717:00:01
GLOB Cdo. 6 4.990,005.069,50 3 5.024,50 -5,57% 5.080,005.125,005.010,005.321,003131.583.381,006916:30:00
GLOB 48hs 4 5.000,005.340,00 130 5.013,50 -6,11% 5.185,005.185,005.000,505.340,0025.711129.522.122,00127817:00:02
GLOBD 48hs 10 10,3011,50 5 10,60 -6,19% 11,0011,0010,2511,3093988,001517:00:02
GLW 48hs 1 4.424,504.596,50 6 4.455,00 -1,44% 4.457,004.457,004.424,504.520,0024106.678,00517:00:01
GM Cdo. 10 3.245,004.000,00 1 3.394,50 0,46% 3.329,503.394,503.329,503.379,00620.052,00316:30:00
GM 48hs 1 3.309,003.400,00 5 3.343,50 -0,13% 3.390,003.390,003.308,503.348,007662.562.218,007117:00:02
GOGLD Cdo. 227 2,203,15 4 2,22 0,00% 2,302,302,182,226281.398,001116:30:00
GOGLD 48hs 50 2,122,32 350 2,25 0,45% 2,252,302,202,247.50616.891,0011317:00:01
GOLD Cdo. 1 8.508,008.798,00 1 8.600,00 -3,37% 8.900,008.900,008.500,008.900,001.0739.223.146,009016:30:00
GOLD 48hs 3 8.360,008.960,00 4 8.532,50 -4,54% 8.735,508.741,008.505,008.938,0019.714169.092.115,00101917:00:01
GOLDD 48hs 4 17,3520,00 5 17,75 -5,33% 17,8518,0517,6018,754528.051,002917:00:01
GOOGL Cdo. 100 1.061,501.100,00 29 1.075,00 -1,06% 1.088,001.091,001.051,001.086,5027.26329.186.819,0065016:30:00
GOOGL 24hs 95 1.071,001.091,00 2.364 1.091,00 0,09% 1.110,501.110,501.071,001.090,00128138.575,001117:00:00
GOOGL 48hs 94 1.060,001.095,00 44 1.075,50 0,51% 1.080,501.081,001.065,001.070,00234.556251.862.249,00385117:00:01
GPRK 48hs 13 4.610,005.920,00 3 4.824,00 -7,41% 4.703,004.834,504.650,005.210,005462.597.462,007417:00:01
GRMN 48hs 363 17.716,0018.044,00 363 17.960,00 1,82% 17.715,5017.960,0017.715,5017.638,5041727.798,00617:00:01
GS 48hs 2 9.740,0019.300,00 1 12.570,00 -4,63% 12.589,0012.709,0012.437,0013.180,0084410.646.324,005417:00:01
GSK 48hs 4 4.420,004.750,00 1 4.440,00 -1,23% 4.500,004.500,004.425,004.495,507603.383.833,003517:00:01
HAL 48hs 1 7.782,008.509,50 754 8.458,50 -3,88% 8.516,508.543,008.390,508.800,001311.106.003,003417:00:01
HD Cdo. 8 4.890,005.300,00 1 5.349,00 4,27% 5.349,005.349,005.349,005.130,0015.349,00116:30:00
HD 48hs 8 4.950,005.552,00 13 4.983,00 -5,96% 4.970,004.996,004.937,505.299,008944.441.607,0013617:00:01
HDB 48hs 364 16.948,0017.278,00 364 17.207,00 -4,65% 18.046,5018.046,5017.207,0018.046,5015262.302,00217:00:01
HL 48hs 8 2.537,002.843,00 10 2.649,50 -3,65% 2.750,002.750,002.623,002.750,0066175.294,001417:00:01
HMC 48hs 2 15.300,0016.200,00 1 15.648,00 -3,41% 15.647,5015.648,0015.401,5016.200,00791.234.983,001117:00:01
HMY Cdo. 4 2.100,002.500,00 10 2.210,50 -2,02% 2.257,002.257,002.100,002.256,001.3942.955.943,006716:30:00
HMY 24hs 4 2.121,002.195,00 100 2.121,00 -8,54% 2.121,002.121,002.121,002.319,00919.089,00217:00:00
HMY 48hs 5 2.090,002.393,00 50 2.111,00 -6,78% 2.259,502.259,502.100,002.264,5040.20685.135.536,00141417:00:01
HMYD Cdo. 2 4,107,10 3 4,65 0,00% 4,654,654,654,651046,00116:30:00
HMYD 48hs 15 4,204,89 6 4,43 -4,73% 4,304,434,214,6579337,00917:00:01
HOG 48hs 4 5.932,006.425,00 3 6.130,50 -4,21% 6.176,006.176,006.071,006.400,002821.728.659,003517:00:01
HON Cdo. 4 12.633,5013.302,00 1 12.675,50 -4,70% 12.675,5012.675,5012.675,5013.300,00450.702,00116:30:00
HON 48hs 5 13.000,0014.000,00 9 13.173,00 1,32% 13.232,0013.275,5013.134,5013.002,0059779.186,001717:00:01
HPQ 48hs 1 7.500,0015.872,00 410 15.570,50 -0,44% 15.645,0015.675,0015.550,0015.640,0038592.520,001017:00:01
HSBC 48hs 630 9.996,0010.125,00 50 10.121,50 -0,37% 10.159,0010.159,0010.074,5010.159,0081817.776,001117:00:01
HSY Cdo. 1 5.814,506.240,00 28 6.250,00 4,17% 6.250,006.250,006.250,006.000,00318.750,00216:30:00
HSY 48hs 1 5.990,006.060,00 6 6.056,00 -4,93% 6.300,006.300,005.971,006.370,007124.312.070,0011117:00:01
HUT Cdo. 10 9.142,5012.000,00 24 9.400,00 -1,05% 9.100,009.400,009.100,009.500,0017159.500,00216:30:00
HUT 48hs 10 5.600,009.500,00 2 9.364,50 0,16% 9.350,009.500,008.968,509.350,001.47513.696.406,0014417:00:02
HUTD 48hs 100 17,5019,50 1 18,30 1,95% 18,3018,3018,3017,95591,00317:00:02
HWM 48hs 3 24.344,0025.299,00 256 25.028,00 4,45% 24.896,0025.045,5024.620,5023.962,5039973.649,002217:00:01
IBM Cdo. 5 13.630,0013.650,00 1 13.650,00 -4,21% 14.000,0014.000,0013.508,5014.249,5057778.019,002816:30:00
IBM 48hs 10 10.800,0013.725,00 14 13.701,00 -3,44% 14.085,0014.085,0013.554,0014.188,502.80838.334.769,0044317:00:01
IBN 48hs 533 11.852,0012.082,00 533 11.943,00 2,08% 11.943,0011.943,0011.943,0011.700,00111.943,00117:00:01
IFF 48hs 1.896 3.312,003.376,00 1.896 3.335,00 -1,33% 3.357,503.370,003.335,003.380,0046154.472,00417:00:01
INFY 48hs 2 8.195,008.357,00 4 8.300,00 0,57% 8.300,008.344,508.196,508.253,001211.002.639,002717:00:01
ING 48hs 2.766 2.268,502.409,50 15 2.312,50 -3,67% 2.283,502.316,002.283,502.400,50511.479,00317:00:01
INTC Cdo. 3 1.743,003.350,00 19 3.350,00 -5,10% 3.530,003.530,003.335,003.530,007912.683.700,008616:30:00
INTC 48hs 6 3.282,003.450,00 20 3.329,00 -6,11% 3.399,503.399,503.318,003.545,5028.05994.074.719,00106217:00:01
INTCD 48hs 47 6,607,80 44 7,10 -2,74% 7,307,306,607,306794.747,002317:00:01
IP 48hs 1.592 3.960,006.600,00 1 4.005,50 -3,25% 4.012,504.022,504.005,504.140,001040.107,00317:00:01
ITUB Cdo. 2 1.776,000,00 0 3.200,00 -1,54% 3.200,003.200,003.200,003.250,0039.600,00216:30:00
ITUB 48hs 1 2.990,003.200,00 2 3.034,50 -4,21% 3.035,503.058,503.006,503.168,001.4974.537.591,004317:00:01
IWM Cdo. 10 9.466,009.541,00 5 9.541,00 -7,73% 9.560,009.699,509.500,0010.340,0025238.715,001016:30:00
IWM 48hs 25 9.457,009.882,00 3 9.487,50 -7,00% 9.598,009.598,009.476,0010.201,506.18458.786.678,0026117:00:02
IWMD 48hs 6 19,9521,90 6 21,00 0,00% 21,0021,0021,0021,00121,00117:00:02
JD Cdo. 3 8.400,009.199,50 1 8.950,00 -3,47% 8.950,008.950,008.950,009.272,0018.950,00116:30:00
JD 48hs 1 8.600,009.880,00 16 8.990,00 -2,85% 9.220,009.220,008.890,509.253,503.16628.358.795,0022417:00:01
JMIA Cdo. 2 1.930,001.975,00 1 1.975,00 2,33% 1.930,001.975,001.930,001.930,001427.110,00416:30:00
JMIA 48hs 10 1.860,002.175,00 45 1.929,50 0,49% 1.949,001.984,501.868,501.920,007.59914.657.395,0015617:00:02
JMIAD 48hs 0 0,004,10 3 4,00 2,56% 3,924,003,923,90727,00217:00:02
JNJ Cdo. 1 5.400,0043.530,00 1 5.576,50 -1,76% 5.576,505.689,505.495,005.676,502461.362.600,004716:30:00
JNJ 48hs 13 5.450,005.735,00 230 5.546,50 -0,06% 5.627,505.627,505.520,005.550,009.41452.152.849,0054217:00:01
JNJD 48hs 88 10,2512,25 1 11,70 -1,27% 12,1012,1511,7011,851181.390,001517:00:01
JPM Cdo. 2 14.750,0015.199,50 50 15.199,50 -5,29% 14.859,5015.199,5014.617,5016.049,002533.740.299,004416:30:00
JPM 24hs 0 0,000,00 0 14.800,00 0,00% 14.800,0014.800,0014.800,0014.800,0031458.800,00117:00:00
JPM 48hs 2 14.500,0015.000,00 2 14.766,00 -6,24% 16.440,0016.440,0014.723,0015.747,994.05560.122.435,0062717:00:01
JPMD 48hs 20 30,4032,00 50 31,90 -4,63% 34,0034,0030,2033,452407.456,002517:00:01
KEP 48hs 1.621 3.871,003.946,00 1.621 3.941,50 -0,49% 3.941,503.941,503.941,503.961,0013.941,00117:00:01
KGC 48hs 2.601 2.402,502.449,00 2.601 2.438,50 1,37% 2.463,502.463,502.438,502.405,501126.973,00217:00:01
KMB 48hs 1 11.605,0011.950,00 7 11.706,50 -9,15% 11.700,0011.760,0011.580,5012.885,505045.895.964,0011917:00:01
KMBD 48hs 216 23,8023,95 5 24,10 0,00% 24,1024,1024,1024,10124,00117:00:01
KO Cdo. 10 5.900,007.000,00 21 6.201,50 -0,51% 6.249,006.300,006.150,006.233,0014.78091.463.511,0053816:30:00
KO 24hs 42 6.187,506.274,00 87 6.274,00 -0,20% 6.400,006.400,006.274,006.286,5039245.739,00417:00:01
KO 48hs 4 6.209,006.300,00 1 6.226,00 0,27% 6.250,006.250,006.170,006.209,00157.062974.430.375,00330117:00:01
KOD Cdo. 9 12,7513,15 3 12,90 0,78% 12,9512,9512,3512,8071905,001216:30:00
KOD 48hs 15 12,6013,30 1 12,75 0,39% 12,9513,0012,6512,7030.263385.995,0018017:00:01
KOFM 48hs 1 1.400,0021.413,50 10 21.148,50 -2,65% 21.401,5021.401,5021.100,0021.725,0018382.151,00917:00:01
LLY 48hs 3 29.270,0030.162,00 216 29.384,00 1,32% 29.808,5029.818,0029.380,0029.000,001.69249.727.486,001917:00:01
LLYD 48hs 256 59,900,00 0 59,90 -0,66% 59,9059,9059,9060,3055233.064,00417:00:01
LMT Cdo. 5 11.471,5011.969,00 1 11.460,50 -4,50% 11.400,5011.968,5011.400,5012.000,0014160.775,00616:30:00
LMT 48hs 2 11.450,0012.421,00 2 11.810,00 -2,48% 11.999,5011.999,5011.650,5012.110,006587.753.435,007417:00:01
LMTD 48hs 7 21,0025,90 2 25,00 1,21% 25,0025,0525,0024,702807.001,001917:00:01
LRCX 48hs 20 5.724,006.145,00 4 5.740,50 -6,66% 6.145,006.145,005.724,006.150,002601.507.736,004417:00:02
LVS 48hs 6 13.800,5014.200,00 1 14.196,50 -5,98% 14.353,5014.407,5014.176,0015.099,501902.705.392,003717:00:01
LYG 48hs 1 556,00600,00 11 564,50 -2,92% 581,50581,50554,50581,50512287.008,005417:00:01
MA Cdo. 3 6.100,006.200,00 5 6.198,00 1,70% 6.200,006.200,005.934,506.094,5024146.728,001016:30:00
MA 48hs 28 5.540,006.560,00 1 6.119,50 -2,09% 6.428,006.428,006.050,506.250,001.68010.223.408,0014717:00:01
MCD Cdo. 14 6.274,506.370,00 25 6.305,00 -4,40% 6.276,006.305,506.225,006.595,0038.548240.199.130,004816:30:00
MCD 48hs 4 6.270,006.700,00 1 6.318,00 -3,02% 6.344,506.344,506.243,506.515,002.89018.154.328,0032517:00:01
MCDD 48hs 76 12,2013,95 15 13,10 -2,24% 13,5513,6513,1013,4045590,00517:00:01
MDT 48hs 2 10.932,0011.400,00 2 11.134,00 1,85% 11.076,5011.134,0011.036,5010.932,0059652.281,001417:00:01
MELI Cdo. 370 10.177,0010.645,00 4 10.534,00 4,20% 10.138,0010.550,009.977,0010.109,503.71638.465.217,0036216:30:00
MELI 24hs 10 10.398,5010.700,00 2 10.397,50 0,22% 10.297,0010.397,5010.297,0010.374,5053549.761,00517:00:00
MELI 48hs 51 10.358,0010.700,00 11 10.598,00 4,54% 10.139,5010.627,0010.021,0010.137,5038.441400.929.844,00237217:00:01
MELID Cdo. 25 15,0021,80 2 21,75 4,07% 21,2521,8020,8520,901292.768,001516:30:00
MELID 48hs 1 19,9522,00 201 21,90 5,80% 21,0021,9020,5520,7074215.854,0010717:00:01
META Cdo. 10 6.199,007.500,00 18 6.305,00 0,40% 6.280,006.376,506.040,006.280,007894.956.766,0015216:30:00
META 48hs 10 6.210,006.400,00 47 6.270,00 1,15% 6.308,006.345,506.220,006.199,0032.023200.775.083,00141817:00:02
METAD Cdo. 10 12,9013,20 20 13,20 1,54% 12,8513,2012,8513,0047612,00916:30:00
METAD 48hs 1 8,5014,00 1 13,10 0,77% 13,4513,8012,8513,006999.232,005517:00:02
MMM Cdo. 1 8.710,0010.130,00 1 10.380,00 -2,13% 10.778,0010.778,0010.130,0010.606,0068711.771,001016:30:00
MMM 48hs 1 10.053,0010.684,00 2 10.096,00 -6,35% 10.690,0010.690,0010.060,0010.780,002.88829.394.755,0042717:00:01
MMMD 48hs 50 21,0023,65 1 21,45 -2,50% 22,0022,0021,4022,0035763,001017:00:01
MO Cdo. 1 5.808,006.199,00 14 5.790,00 -5,08% 6.100,006.100,005.652,006.100,00117673.090,002616:30:00
MO 48hs 2 5.815,006.820,00 2 5.863,50 -3,56% 6.070,006.070,005.812,506.080,001.94511.349.303,0028617:00:01
MOD 48hs 336 10,9013,50 15 12,00 -1,64% 12,0012,5012,0012,2059711,00917:00:01
MOS 48hs 585 3.406,004.000,00 20 3.574,50 -2,34% 3.610,003.654,003.570,503.660,009853.557.589,002517:00:02
MRK Cdo. 5 11.149,5011.906,50 1 11.765,00 5,23% 11.906,5011.906,5011.341,0011.180,50447.060,00316:30:00
MRK 48hs 1 11.555,0011.661,00 1 11.614,50 1,41% 11.207,0011.649,0011.207,0011.453,004805.557.309,005817:00:01
MRKD 48hs 18 22,8524,10 1 23,00 -1,92% 23,5023,5023,0023,4517398,00317:00:01
MSFT Cdo. 19 5.701,006.500,00 9 5.752,00 -2,76% 6.000,006.098,005.710,005.915,502.62615.122.674,0034216:30:00
MSFT 24hs 5 5.600,005.935,00 15 5.935,00 2,28% 5.720,005.947,005.720,005.802,501164.667,00417:00:00
MSFT 48hs 1 5.690,005.950,00 39 5.748,00 -2,94% 5.824,505.825,505.701,505.922,0030.187173.829.029,00223017:00:01
MSFTD Cdo. 41 12,0012,55 1 12,45 2,05% 12,3012,4512,1012,202092.572,001516:30:00
MSFTD 48hs 30 11,9513,90 3 12,20 -2,40% 12,0012,4011,9012,502.22926.800,009517:00:01
MSI 48hs 1 4,007.685,50 1 7.412,00 -0,54% 7.345,507.457,507.335,007.452,5060442.693,002017:00:01
MSTR Cdo. 14 9.530,009.876,00 1 9.530,00 1,55% 9.499,009.876,009.401,009.384,5013123.663,00516:30:00
MSTR 48hs 4 9.350,009.670,00 1 9.678,50 -6,62% 10.000,0010.000,009.417,0010.364,503.50233.620.603,0026117:00:02
MU Cdo. 10 6.367,006.600,00 12 6.600,00 4,67% 6.600,006.600,006.600,006.305,5016.600,00116:30:00
MU 48hs 1 6.235,007.290,00 2 6.344,00 -3,85% 6.650,006.650,006.330,006.598,001.65810.562.819,0012817:00:02
NEM Cdo. 1 7.127,500,00 0 7.482,00 10,03% 7.482,007.482,007.482,006.800,00322.446,00316:30:00
NEM 48hs 5 6.500,0012.500,00 50 7.185,50 -3,96% 7.315,507.338,007.150,007.482,006314.561.929,002417:00:01
NFLX Cdo. 6 13.815,0014.380,00 8 14.056,50 -0,75% 14.500,0014.500,0013.800,0014.163,0044618.167,00916:30:00
NFLX 48hs 1 14.124,5014.400,00 6 14.227,00 -0,06% 14.239,0014.263,0014.010,0014.235,001.69023.870.988,0020617:00:01
NFLXD 48hs 10 28,7030,00 8 30,00 0,00% 30,0030,0028,8530,00401.168,00917:00:01
NG 48hs 789 7.987,508.143,50 789 8.085,00 -2,53% 8.085,008.085,008.085,008.295,0018.085,00117:00:01
NGG 48hs 374 16.766,0017.421,00 1 16.986,50 0,54% 17.008,0017.008,0016.985,0016.896,0031526.930,00417:00:01
NIO Cdo. 119 1.000,002.200,00 24 1.305,00 1,40% 1.347,501.347,501.280,001.287,001.2921.680.628,005216:30:00
NIO 24hs 0 0,001.322,00 10 1.322,00 1,69% 1.322,001.322,001.322,001.300,0022.644,00117:00:00
NIO 48hs 15 1.267,001.371,00 15 1.300,50 0,85% 1.287,001.329,001.287,001.289,5056.82674.178.613,0066617:00:02
NIOD Cdo. 10 2,002,87 50 2,87 6,69% 2,562,872,562,692872,00216:30:00
NIOD 48hs 2 2,002,75 185 2,72 2,64% 2,722,742,602,65226613,001217:00:02
NKE Cdo. 1 4.520,504.529,00 10 4.526,00 -1,86% 4.650,004.650,004.488,004.612,003611.634.752,006516:30:00
NKE 48hs 2 4.520,004.775,00 5 4.542,00 -1,76% 4.660,004.660,004.513,004.623,5011.01950.006.011,0071017:00:01
NKED 48hs 19 9,3010,00 4 9,30 -4,62% 9,759,759,309,753583.361,002217:00:01
NOKA 48hs 2 2.120,002.230,00 2 2.130,00 1,62% 2.090,002.145,502.090,002.096,00393833.872,003117:00:01
NTCO 48hs 4 1.275,003.582,50 7 3.560,50 -3,23% 3.526,003.592,503.519,003.679,50158561.727,001217:00:01
NTES 48hs 2 1.990,003.614,00 1.792 3.584,50 -3,46% 3.582,003.590,003.552,503.713,0087311.465,001417:00:01
NUE Cdo. 1 5.006,000,00 0 5.152,00 47,30% 5.152,005.152,005.152,003.497,721682.432,00216:30:00
NUE 48hs 420 4.750,005.500,00 55 5.176,00 0,49% 5.184,505.288,005.077,505.151,003531.812.659,002217:00:01
NVDA Cdo. 1 8.300,009.234,00 265 9.214,00 -3,35% 9.435,009.700,008.802,009.533,501.0659.792.573,0016516:30:00
NVDA 24hs 6 9.050,009.190,00 20 9.190,00 0,99% 9.190,009.190,009.190,009.100,00218.380,00217:00:00
NVDA 48hs 3 8.803,009.300,00 3 9.033,50 -5,57% 9.171,009.196,008.982,009.566,0017.729161.116.423,00175417:00:01
NVDAD Cdo. 20 18,6020,25 17 18,60 -7,00% 19,3020,2518,6020,0016317,00616:30:00
NVDAD 48hs 26 18,5020,50 54 19,30 0,00% 19,9520,3018,6019,3068413.023,007017:00:01
NVS 48hs 175 11.200,0013.800,00 10 12.560,50 -0,23% 12.664,5012.664,5012.560,5012.590,0078979.926,00317:00:01
ORAN 48hs 4 5.814,005.850,00 8 5.836,00 -3,12% 5.774,505.838,505.774,506.024,0041238.455,00717:00:01
ORCL Cdo. 2 19.550,0020.095,50 1 21.100,00 3,39% 21.105,0021.105,0021.100,0020.407,50242.205,00216:30:00
ORCL 48hs 3 19.631,0024.850,00 10 19.806,50 -6,14% 21.150,0021.150,0019.598,5021.103,0065312.908.155,0019517:00:01
OXY Cdo. 1 5.960,006.230,00 6 6.100,50 -4,68% 6.105,506.230,006.075,006.400,003512.136.259,001616:30:00
OXY 48hs 3 5.873,008.000,00 1 6.027,50 -5,74% 6.394,006.394,005.985,006.394,505.87735.331.867,0038417:00:02
PAAS Cdo. 1 2.400,002.698,00 90 2.528,00 -2,58% 2.570,002.570,002.455,502.595,00194480.336,002416:30:00
PAAS 48hs 12 2.445,002.800,00 8 2.469,00 -7,34% 2.665,002.665,002.451,502.664,5019.75249.068.695,00120017:00:01
PAASD 48hs 100 5,006,85 2 5,30 -4,85% 5,105,305,105,5782434,00617:00:01
PAC 48hs 1.088 5.887,008.229,00 9 5.966,50 0,13% 5.900,005.966,505.840,005.959,0066386.547,00717:00:01
PANW Cdo. 22 2.509,000,00 0 2.624,00 1,71% 2.624,002.624,002.624,002.580,0012.624,00116:30:00
PANW 48hs 2 2.062,502.648,50 6 2.645,50 0,21% 2.613,002.645,502.600,002.640,00191502.691,002017:00:02
PBI 48hs 3.634 1.732,002.000,00 35 1.747,50 -3,59% 1.850,001.850,001.738,501.812,502443.544,00917:00:01
PBR Cdo. 10 5,0044.400,00 1 7.129,50 -1,72% 7.200,007.200,006.944,007.254,007275.127.772,0013616:30:00
PBR 48hs 10 6.605,007.406,00 1 7.094,50 -2,47% 7.109,007.140,006.982,007.274,5016.682117.938.587,0077417:00:01
PBRD 48hs 23 13,1017,00 8 15,10 0,00% 15,1015,4014,5015,102563.799,002117:00:01
PCAR 48hs 453 13.830,0014.100,00 453 14.033,00 -1,54% 13.906,5014.033,0013.906,5014.252,00227.939,00217:00:01
PEP Cdo. 5 200,0016.300,00 3 16.279,50 1,18% 15.800,0016.400,0015.800,0016.089,0022351.486,001316:30:00
PEP 48hs 2 15.100,00150.100,00 1 15.885,00 -0,89% 16.020,0016.020,0015.699,0016.027,0099715.793.724,0022417:00:01
PFE Cdo. 1 9.330,009.450,00 12 9.450,00 -3,76% 9.999,009.999,009.331,009.819,5061582.791,002516:30:00
PFE 48hs 55 9.200,0010.180,00 3 9.296,50 -4,86% 9.700,009.700,009.275,009.771,0026.526247.804.801,00102117:00:01
PFED 48hs 3 19,2021,90 10 19,35 -7,86% 20,0020,0019,3021,0069513.493,002317:00:01
PG Cdo. 6 15.395,0015.706,50 1 15.350,00 -2,75% 15.350,0015.350,0015.350,0015.783,50461.400,00216:30:00
PG 48hs 1 15.350,0016.045,00 2 15.527,50 1,29% 15.590,0015.590,0015.390,5015.330,009.568147.853.003,0025017:00:01
PGD 48hs 137 29,0032,70 8 31,50 2,27% 32,5032,5031,5030,8016516,00317:00:01
PHG 48hs 10 2.142,002.316,00 8 2.197,50 -1,37% 2.189,502.197,502.160,502.228,007851.705.986,001217:00:01
PKS Cdo. 1 13.200,0013.990,00 10 13.100,00 -7,09% 13.450,0013.450,0013.100,0014.100,00566.200,00216:30:00
PKS 48hs 21 12.980,0013.800,00 1 12.985,00 -6,86% 13.600,0013.600,0012.911,5013.942,005677.393.302,0010317:00:01
PSX 48hs 2 8.127,008.188,50 1 8.119,50 -0,92% 8.117,508.194,508.117,508.195,0061495.445,00717:00:01
PYPL Cdo. 100 2.005,004.420,00 500 4.350,00 -1,98% 4.320,004.399,504.254,004.438,00161694.501,002616:30:00
PYPL 48hs 46 4.250,004.500,00 5 4.382,50 0,18% 4.370,004.391,504.262,504.374,5040.419173.346.351,0045517:00:01
PYPLD 48hs 25 9,0010,00 9 9,15 1,55% 9,009,369,009,012091.890,001217:00:01
QCOM Cdo. 22 5.445,005.649,50 24 5.595,50 -3,94% 5.649,505.649,505.445,005.825,002741.500.846,004216:30:00
QCOM 48hs 1 5.379,005.770,00 3 5.443,50 -6,30% 5.848,005.848,005.426,005.809,509.97754.567.064,0062817:00:01
QCOMD 48hs 15 8,0012,00 185 11,50 -4,17% 12,0012,0011,4012,001161.344,00917:00:01
QQQ Cdo. 1 9.200,009.797,00 1 9.491,00 -1,88% 9.750,009.750,009.060,009.672,501.63815.447.162,0023916:30:00
QQQ 24hs 5 9.219,509.888,50 19 9.888,50 -1,12% 9.800,0010.000,009.800,0010.000,0024237.208,00517:00:00
QQQ 48hs 1 9.420,009.900,00 5 9.455,00 -1,91% 9.850,009.850,009.415,509.639,0017.046161.271.253,00129017:00:02
QQQB 48hs 15.000 9.398,000,00 0 9.398,00 1,77% 9.398,009.398,009.398,009.235,0015.000140.970.000,00117:00:02
QQQD Cdo. 20 19,5020,50 30 19,20 -5,88% 20,4020,4019,2020,4038740,00316:30:00
QQQD 48hs 15 18,5020,80 14 20,30 1,00% 20,5020,8019,1020,1054910.882,004817:00:02
RBLX 48hs 16 10.297,0012.100,00 1 10.708,00 -2,64% 10.297,0010.795,0010.224,5010.998,001711.790.822,002917:00:02
RIO Cdo. 4 6.945,008.589,00 9 8.139,50 -5,30% 8.600,008.600,007.900,008.595,0017140.653,00816:30:00
RIO 48hs 4 8.130,008.200,00 10 8.180,00 -4,64% 8.735,008.735,008.130,008.578,001.34010.955.724,0027217:00:01
RIOD 48hs 1 17,7017,75 2 18,00 1,69% 18,0018,0018,0017,70118,00117:00:01
RTX 48hs 1 9.946,0010.096,00 635 10.096,00 -1,50% 10.005,5010.096,009.946,0010.250,0064640.316,001217:00:01
SAN 48hs 1 7.350,007.950,00 20 7.442,50 -1,37% 7.560,007.560,007.349,007.545,5074545.912,00817:00:01
SAP Cdo. 36 11.032,500,00 0 11.344,00 4,18% 11.344,0011.344,0011.344,0010.888,50334.032,00116:30:00
SAP 48hs 558 11.300,0011.546,00 558 11.362,00 -0,53% 11.354,0011.441,0011.304,0011.422,0037421.658,00817:00:01
SATL Cdo. 200 1.003,001.055,00 3 1.055,00 4,98% 1.055,001.055,001.055,001.005,00109114.995,00616:30:00
SATL 48hs 1 945,002.200,00 1 1.073,50 -1,01% 1.099,001.099,001.049,001.084,504.3474.623.505,0013317:00:02
SBS 48hs 2 2.500,0011.868,00 546 11.891,50 -2,02% 11.875,0011.891,5011.875,0012.137,00335.658,00217:00:01
SBUX Cdo. 8 11.800,0013.400,00 1 13.400,00 9,83% 13.400,0013.400,0013.400,0012.201,00113.400,00116:30:00
SBUX 48hs 4 12.450,0013.199,00 9 12.515,50 -2,49% 12.950,0012.950,0012.490,0012.834,503794.767.347,007017:00:01
SCCO Cdo. 2 18.651,000,00 0 18.676,00 0,13% 18.751,0018.751,0018.651,0018.651,00474.704,00216:30:00
SCCO 48hs 11 17.850,0019.700,00 10 18.239,50 -2,73% 18.220,0018.283,5017.919,0018.751,0021380.819,001317:00:01
SE Cdo. 64 890,50950,00 15 925,00 -0,96% 924,00932,00924,00934,002018.496,00216:30:00
SE 48hs 1 880,001.023,00 1 929,50 -0,96% 915,00936,50891,50938,505.1874.777.858,0011317:00:02
SHEL Cdo. 3 14.863,5015.425,00 1 14.690,50 -2,61% 14.690,5014.690,5014.690,5015.083,50344.071,00116:30:00
SHEL 48hs 10 15.175,5016.231,00 25 15.322,00 -4,00% 15.969,0015.969,0015.159,5015.960,504066.185.509,004617:00:02
SHOP Cdo. 10 302,00340,00 1 312,00 1,30% 317,00317,00299,50308,009429.180,001016:30:00
SHOP 48hs 3 302,00325,00 50 306,50 -3,01% 315,00315,00300,00316,0016.7305.099.956,0045117:00:01
SID 48hs 1 10.480,0010.800,00 100 10.522,00 -4,35% 10.486,5010.552,5010.483,0011.000,003263.421.201,001617:00:01
SLB 48hs 1 8.342,008.425,00 4 8.341,50 -1,85% 8.363,508.439,508.329,008.499,0053442.850,00817:00:01
SNA 48hs 264 23.794,0024.240,00 1 24.018,50 -2,08% 24.303,5024.303,5024.018,5024.528,007169.336,00517:00:01
SNAP 48hs 2 335,0034.100,00 5 6.215,00 -1,35% 6.209,006.301,006.141,006.300,003322.069.910,001717:00:01
SNOW Cdo. 10 2.623,002.969,00 6 2.836,00 -4,90% 2.833,502.836,502.833,502.982,00719.852,00216:30:00
SNOW 48hs 1 1.230,003.254,00 1 2.938,50 -4,28% 3.030,003.030,002.900,003.070,002.0305.921.299,005217:00:01
SONY 48hs 2 11.660,0011.950,00 2 11.686,00 -1,80% 11.663,0011.715,5011.590,0011.900,004425.157.612,006517:00:01
SPGI 48hs 1 4.508,004.610,00 4 4.556,00 -0,96% 4.600,004.600,004.467,504.600,003011.359.291,003417:00:02
SPOT Cdo. 17 2.900,002.922,50 1 2.895,00 -8,52% 2.922,502.922,502.895,003.164,501234.767,00516:30:00
SPOT 48hs 2 2.740,003.570,00 655 2.931,00 -5,82% 3.112,003.112,002.876,503.112,004.08011.868.173,0035217:00:01
SPY Cdo. 1 11.100,0011.350,00 7 11.280,50 -1,58% 12.000,0012.000,0011.184,0011.462,0023.696265.743.543,0065816:30:00
SPY 24hs 1 11.184,0011.399,00 74 11.378,00 -2,33% 11.580,0011.580,0011.378,0011.650,0074844.136,00817:00:00
SPY 48hs 28 11.270,0011.455,00 2 11.307,50 -1,27% 11.430,0011.430,0011.268,0011.453,00151.4191.710.174.423,00476717:11:20
SPYB 48hs 22.900 11.253,0011.368,00 4.500 11.253,00 0,71% 11.190,0011.368,0011.190,0011.174,0031.900359.204.700,00317:00:02
SPYD Cdo. 43 23,2525,00 1 23,65 -0,42% 24,3024,9023,4023,7543810.447,003016:30:00
SPYD 48hs 2 22,8024,10 18 23,35 -2,30% 23,9024,0523,2523,906.563153.779,0016417:00:02
SQ Cdo. 1 1.737,001.770,00 12 1.790,00 5,70% 1.711,501.790,001.711,501.693,5023.501,00216:30:00
SQ 48hs 1.000 1.600,001.958,00 1 1.763,00 3,01% 1.671,001.800,001.671,001.711,506.48911.381.532,0023217:00:01
SUZ 48hs 3 4.644,004.829,50 5 4.649,00 0,50% 4.698,004.698,004.626,004.626,0027125.897,00717:00:01
SYY 48hs 4 4.710,004.783,00 1.344 4.759,50 -3,85% 4.970,004.970,004.690,504.950,003351.592.270,005517:00:01
T Cdo. 2 2.725,502.795,00 150 2.790,00 -0,61% 2.807,002.858,002.720,002.807,002.2606.163.301,008916:30:00
T 48hs 1 2.722,002.912,00 52 2.741,00 -1,28% 2.830,002.830,002.705,002.776,5010.26128.044.421,0038417:00:01
TD 48hs 20 5,406,50 30 5,50 -8,33% 5,995,995,506,001055,00317:00:01
TEFO Cdo. 1 200,50260,00 62 260,00 0,00% 260,00260,00260,00260,00102.600,00116:30:00
TEFO 48hs 353 250,00338,00 8 258,00 1,18% 259,50260,00246,75255,001.655420.562,006517:00:01
TEN Cdo. 2 15.060,5015.299,50 50 15.124,00 -4,83% 15.214,5015.400,0015.000,0015.892,002553.848.649,001516:30:00
TEN 48hs 5 13.000,0015.298,00 10 15.162,00 -3,45% 15.298,0015.298,0015.065,0015.704,5012.222185.088.232,0056217:00:01
TGT Cdo. 4 2.450,002.835,00 12 2.835,00 -1,41% 2.875,002.875,002.835,002.875,501542.645,00416:30:00
TGT 48hs 10 2.790,003.243,00 5 2.824,00 -3,32% 2.897,002.897,002.808,502.921,001.5174.302.279,0010117:00:01
TIMB 48hs 841 7.501,507.647,00 841 7.560,00 -2,45% 7.560,007.560,007.560,007.750,002531.912.680,00817:00:01
TM Cdo. 1 15.000,5017.000,00 50 17.000,00 2,80% 17.000,0017.000,0017.000,0016.536,50117.000,00116:30:00
TM 48hs 3 16.435,0016.983,00 4 16.524,50 -3,14% 16.762,5016.762,5016.500,0017.060,503666.059.236,006217:00:01
TMO 48hs 4 12.060,0015.555,00 25 12.147,00 -2,04% 12.500,0012.500,0012.030,0012.400,002182.633.835,002717:00:01
TRIP 48hs 1 4.000,004.450,00 49 4.177,00 -4,81% 4.395,004.395,004.164,504.388,002.1248.929.976,0011817:00:01
TSLA Cdo. 2 9.030,0012.500,00 6 9.606,50 0,32% 9.600,009.898,009.301,009.576,001.58615.071.028,0029016:30:00
TSLA 24hs 1 9.610,009.715,00 1 9.778,50 0,60% 9.300,509.900,009.300,509.720,00657.975,00517:00:00
TSLA 48hs 1 9.538,509.793,00 5 9.641,00 0,81% 9.650,509.669,009.439,009.564,0038.503366.965.044,00215617:00:01
TSLAD Cdo. 12 19,5520,00 67 19,90 0,00% 19,8020,4019,3019,90921.810,001716:30:00
TSLAD 48hs 2 14,7020,40 1 19,85 0,25% 20,1020,3519,3019,8088017.503,009817:00:01
TSM Cdo. 10 5.600,005.820,00 2 5.780,00 -4,46% 6.100,006.100,005.650,506.050,0065375.798,001316:30:00
TSM 48hs 1 5.723,00100.000,00 1 5.749,50 -4,25% 6.050,006.050,005.728,006.005,002.88816.703.138,0026817:00:01
TSMD 48hs 3 11,7015,50 108 11,75 -4,47% 11,7511,7511,7512,30670,00117:00:01
TTE 48hs 1 9.709,0010.500,00 5 9.780,00 -1,21% 9.848,009.848,009.709,009.900,001901.856.944,001217:00:01
TV 48hs 1 870,50900,00 2 881,00 -0,73% 883,50883,50881,00887,5021.764,00217:00:01
TWLO Cdo. 1 913,00956,00 1 933,50 3,84% 930,00940,00884,00899,001.2311.104.073,001016:30:00
TWLO 48hs 1 920,00929,50 5 929,50 -1,17% 898,50934,00881,00940,504.4534.092.123,007217:00:02
TXN 48hs 5 17.990,0018.249,00 2 18.014,50 -5,19% 18.223,0018.296,0017.984,5019.000,002905.262.465,009017:00:01
TXR Cdo. 2 10.051,5010.399,50 50 10.399,50 -0,96% 10.500,0010.500,0010.051,0010.500,5048489.061,001116:30:00
TXR 48hs 1 10.123,5010.218,00 3 10.184,00 -3,39% 10.686,0010.686,0010.150,0010.541,501.43414.653.661,008217:00:01
TXRD 48hs 6 20,9024,50 10 21,40 0,00% 21,4021,4021,4021,40242,00117:00:01
UAL 48hs 8 5.650,005.745,00 1.145 5.733,00 2,38% 5.600,005.733,005.600,005.600,0067377.450,00817:00:02
UBER 48hs 1 11.087,0011.264,00 549 11.205,50 2,33% 11.100,0011.228,0010.958,5010.950,005986.629.734,0011517:00:02
UGP 48hs 8 1.960,002.199,00 47 1.982,00 -9,08% 1.974,001.988,001.960,002.180,009271.834.280,008917:00:01
UL 48hs 1 8.000,008.917,50 7 8.817,00 -1,49% 8.950,008.950,008.768,508.950,005.75950.540.222,005317:00:01
UNH Cdo. 20 7.270,007.375,00 4 7.275,00 -2,87% 7.365,507.375,007.121,507.490,0047341.130,001216:30:00
UNH 48hs 1 6.970,007.680,00 16 7.293,50 -3,79% 7.450,007.450,007.259,007.581,001.40610.254.537,0020917:00:01
UNHD 48hs 3 14,0015,80 1 15,85 2,26% 16,0016,0015,8515,5023367,00217:00:01
UNP 48hs 3 5.150,005.250,00 1.220 5.222,00 -4,45% 5.400,005.400,005.180,005.465,007724.028.049,003617:00:01
UPST Cdo. 15 3.863,504.020,00 5 3.970,00 -5,48% 3.990,003.990,003.850,004.200,00727.574,00616:30:00
UPST 48hs 1 2.990,004.000,00 3 3.972,50 -0,84% 4.038,004.040,003.845,004.006,002.73310.754.134,0013817:00:02
USB Cdo. 17 3.302,503.312,50 1 3.312,00 -3,44% 3.312,003.312,503.312,003.430,0039.936,00216:30:00
USB 48hs 5 3.410,003.500,00 42 3.421,50 -4,20% 3.595,003.595,003.375,503.571,508232.813.508,005917:00:01
V Cdo. 7 6.760,006.900,00 87 6.900,00 -3,56% 6.767,006.900,006.700,507.155,00129875.279,003616:30:00
V 48hs 10 6.753,007.270,00 3 6.789,50 -4,88% 6.812,506.812,506.700,507.137,506.99647.344.826,0040117:00:01
VALE Cdo. 2 2.835,0033.414,00 1 3.443,00 -5,57% 3.420,003.450,003.400,003.646,001.2934.422.573,0011016:30:00
VALE 48hs 2 3.410,003.855,00 1.000 3.425,50 -6,00% 3.590,003.590,003.402,003.644,0061.409210.780.068,00151817:00:01
VALED 48hs 18 7,008,10 25 7,38 -1,60% 7,407,407,107,507465.345,003117:00:01
VD 48hs 15 13,8515,00 111 14,05 -6,02% 14,5014,5013,8014,952052.908,001717:00:01
VIST Cdo. 24 12.320,0012.499,50 6 12.356,00 -2,57% 12.580,0012.670,0012.100,0012.681,502.14626.331.170,0022516:30:00
VIST 48hs 15 12.005,0012.800,00 100 12.336,00 -2,80% 12.690,0012.690,0012.152,5012.691,5037.626461.854.637,00138117:00:01
VISTB 48hs 4.100 12.335,000,00 0 12.335,00 2,11% 12.310,0012.335,0012.223,0012.080,0013.600167.040.000,00317:00:02
VISTD Cdo. 5 25,4025,45 48 26,00 0,19% 25,6026,0025,6025,95411.054,00416:30:00
VISTD 48hs 215 24,0028,00 2 26,25 0,00% 26,3026,9025,0526,251.79346.371,005517:00:01
VIV 48hs 1.409 4.487,004.574,00 1.409 4.563,00 -1,96% 4.527,004.563,004.527,004.654,001881.810,00217:00:01
VOD 48hs 1 4.400,004.850,00 20 4.720,00 -4,05% 4.811,004.811,004.688,504.919,005462.584.476,003617:00:01
VRSN 48hs 336 18.664,0019.028,00 336 18.798,00 -0,12% 18.798,0018.798,0018.798,0018.821,50118.798,00117:00:01
VZ Cdo. 1 8.735,009.796,50 50 9.600,00 -3,86% 9.985,009.985,009.550,009.985,0061593.412,002516:30:00
VZ 48hs 1 9.530,5010.121,00 65 9.579,50 -3,43% 10.100,0010.100,009.480,509.919,5014.626140.275.218,0054817:00:01
VZD 48hs 18 19,5021,90 4 19,75 -7,49% 20,0020,0019,6021,3514277,00717:00:01
WBA Cdo. 1 4.600,005.041,50 82 5.041,50 1,19% 4.820,505.041,504.820,504.982,0030147.264,001216:30:00
WBA 48hs 9 4.300,005.140,00 1 4.966,50 -1,49% 5.000,005.018,004.890,005.041,501.7738.835.489,0020217:00:01
WBAD 48hs 13 9,6011,50 25 10,30 6,51% 10,3010,3010,309,67772,00517:00:01
WFC Cdo. 1 3.225,004.443,00 380 4.444,50 -3,67% 4.251,004.450,004.251,004.614,001984.038,00716:30:00
WFC 48hs 1 4.254,004.600,00 150 4.440,50 -3,48% 4.699,004.699,004.360,004.600,501.2385.484.651,0010317:00:01
WMT Cdo. 2 8.450,0013.850,00 5 13.632,00 2,63% 13.319,5013.850,0013.267,5013.282,502323.110.900,005016:30:00
WMT 24hs 10 13.100,0013.330,00 9 13.350,00 2,41% 13.350,0013.350,0013.350,0013.035,50113.350,00117:00:00
WMT 48hs 1 11.844,0015.500,00 39 13.453,00 1,70% 13.400,0013.494,5013.355,0013.228,006.77890.905.184,0064717:00:01
WMTD Cdo. 4 26,9028,50 2 27,75 4,91% 27,7527,7527,7526,45127,00116:30:00
WMTD 48hs 12 27,5035,00 4 27,60 2,22% 26,8027,8526,8027,00571.570,001317:00:01
X Cdo. 2 4.015,004.324,00 50 4.050,00 -3,83% 4.114,004.114,004.050,004.211,505152.086.673,001016:30:00
X 24hs 65 4.350,004.350,00 35 4.350,00 116,17% 4.350,004.350,004.350,002.012,3565282.750,00117:00:00
X 48hs 1 4.000,004.530,00 885 4.080,00 -5,46% 4.250,004.250,004.071,004.315,5010.45642.837.293,0038917:00:01
XD 48hs 2 7,5010,00 3 8,35 -7,02% 8,508,508,348,9862519,00317:00:01
XLE Cdo. 3 20.500,0020.808,00 10 20.808,00 -6,16% 20.345,0020.958,5020.345,0022.175,002004.138.081,006316:30:00
XLE 24hs 10 20.850,000,00 0 20.850,00 33,44% 20.850,0020.850,0020.850,0015.625,5238792.300,00817:00:00
XLE 48hs 1 20.572,0022.790,00 1 20.625,50 -6,54% 22.100,0022.100,0020.500,0022.068,006.526134.314.921,0076817:00:02
XLEB 48hs 1.846 20.249,0020.732,00 3.616 20.249,00 -1,83% 20.630,0020.742,0019.872,0020.627,0029.146601.150.734,00917:00:02
XLED 48hs 12 40,0048,00 20 42,20 -4,20% 44,0544,0542,2044,05542.294,00917:00:02
XLEDB 48hs 2.653 42,0042,40 2.632 42,40 4,43% 41,9042,4041,9040,6015.900667.791,00317:00:02
XLF Cdo. 5 8.600,009.999,00 1 8.713,50 -8,28% 8.611,008.756,008.500,009.500,005064.365.289,006616:30:00
XLF 24hs 191 8.665,008.670,00 39 8.669,50 3,83% 8.650,008.670,008.600,008.350,001931.673.220,00417:00:00
XLF 48hs 2 8.618,009.209,00 7 8.645,50 -6,11% 8.688,008.688,008.553,009.208,507.90968.246.915,0067817:00:02
XLFD 48hs 5 16,5020,00 33 18,00 -7,93% 18,0018,0017,9519,55981.763,001117:00:02
XOM Cdo. 1 10.500,0010.950,00 67 10.775,00 -4,68% 11.304,5011.304,5010.730,0011.304,5066720.974,003016:30:00
XOM 48hs 1 10.050,0011.623,00 3 10.894,50 -2,08% 11.300,0011.300,0010.808,5011.125,502.76329.991.056,0035917:00:01
XOMD Cdo. 78 22,5023,70 3 22,50 2,97% 22,0522,5022,0521,8524533,00216:30:00
XOMD 48hs 5 21,0024,00 11 22,40 -3,45% 22,6022,6022,2523,2040896,00717:00:01
XP 48hs 89 3.000,003.037,00 2.128 3.016,00 -5,47% 3.123,003.123,003.000,003.190,506221.876.335,004617:00:02
XROX 48hs 854 7.453,507.599,00 854 7.550,00 -1,44% 7.507,007.580,007.507,007.660,0022165.890,00517:00:01
YY 48hs 2 2.396,503.295,50 1 3.294,50 1,07% 3.215,003.294,503.182,003.259,50284924.807,001617:00:01
ZM Cdo. 81 718,50770,00 88 704,50 -4,80% 704,50704,50704,50740,001704,00116:30:00
ZM 48hs 50 694,00750,00 28 731,50 -1,15% 736,00743,50723,50740,004.2863.144.419,0011217:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 150 16.900,0017.860,00 16.670 17.800,00 -0,12% 18.000,0018.200,0017.800,0017.822,00395.02970.627.977,0024516:30:08
AE38 48hs 100 14.700,0018.100,00 2.569 17.845,00 -0,30% 18.190,0018.190,0017.811,0017.899,005.068.581908.140.455,0063217:00:22
AE38D Cdo. 3.000 36,0037,50 400 37,00 0,00% 37,1037,2036,5137,00113.60142.005,0019116:30:09
AE38D 48hs 3.000 36,0036,80 277 36,80 -0,54% 36,5037,5036,5037,00238.44288.051,0012117:00:10
AE38X Cdo. 0 0,000,00 0 17.902,00 -0,82% 0,0017.902,0017.902,0018.050,00586.098104.923.263,00116:30:01
AE38X 24hs 0 0,000,00 0 17.943,44 -0,82% 0,0017.943,4417.943,4418.092,03586.098105.166.166,00117:00:07
AL29 Cdo. 51 15.115,0016.560,00 208 15.500,00 -1,77% 16.000,0016.000,0015.500,0015.778,50125.92419.769.620,0021616:30:13
AL29 48hs 613 14.500,0022.300,00 50 15.550,00 -0,96% 16.000,0016.000,0015.550,0015.700,001.175.485184.860.213,0047417:00:19
AL29D Cdo. 500 31,8533,50 1.000 31,85 -0,49% 31,9432,7431,7032,0187.24927.858,006016:30:02
AL29D 24hs 5.000 29,4032,00 1.920 31,01 5,71% 29,4031,0129,4029,3469.92120.824,00717:00:19
AL29D 48hs 5.310 26,0033,45 257 32,40 -0,61% 32,6032,6531,1532,60122.83639.716,009117:00:10
AL30 Cdo. 372 14.488,0014.950,00 951 14.570,00 -1,68% 15.198,0015.198,0014.502,0014.819,50104.294.99915.336.390.823,002935516:30:01
AL30 24hs 50 14.530,0014.580,00 144.287 14.580,00 -0,48% 15.000,0015.000,0014.406,5014.651,00580.61785.468.480,0021017:00:06
AL30 48hs 3.060 14.500,0015.000,00 500 14.585,00 -1,78% 14.950,0015.100,0014.560,5014.850,00143.510.03021.095.320.567,001549117:00:28
AL30C Cdo. 99.000 28,1331,00 90.673 29,24 -4,13% 30,4930,4928,1330,506.821.5842.023.728,0072716:30:27
AL30C 48hs 150.000 28,0029,59 12.942 29,59 -1,37% 30,3030,3029,3030,002.334.445689.486,003517:00:18
AL30D Cdo. 337 29,5031,00 300 30,00 -2,03% 30,7031,0929,7930,6286.279.78326.202.176,002298716:30:16
AL30D 24hs 5.000 30,0030,20 1.891 30,01 -1,94% 30,7531,4029,8130,602.743.967841.001,009317:00:15
AL30D 48hs 100 29,7530,40 3.620 30,16 -1,79% 30,8031,3030,0030,7159.737.07818.147.003,00646817:00:23
AL30X Cdo. 0 0,000,00 0 14.577,44 0,12% 0,0014.870,0014.505,0014.560,0024.211.9813.585.432.190,00616:30:01
AL30X 24hs 0 0,000,00 0 14.834,34 1,44% 0,0014.904,9314.834,3414.624,0820.016.5782.981.779.182,00317:00:07
AL30X 48hs 0 0,000,00 0 14.701,63 3,80% 0,0014.701,6314.701,6314.163,4511.500.0001.690.687.450,00117:00:07
AL35 Cdo. 9.880 15.640,0015.800,00 6.444 15.640,00 -0,36% 15.740,0015.994,5015.450,5015.697,00199.23231.189.586,0015716:30:14
AL35 24hs 2.000 15.660,0015.999,00 15.000 15.700,00 -1,88% 15.650,0015.701,0015.645,0016.000,0045.2007.094.395,001217:00:26
AL35 48hs 180.000 15.700,0015.770,00 6.134 15.770,00 0,19% 15.900,0015.950,0015.636,0015.740,501.383.820217.561.297,0031717:00:11
AL35D Cdo. 1.685 32,0032,50 1.350 32,15 -0,46% 32,3032,5031,5232,3066.19321.169,005016:30:16
AL35D 48hs 4 20,1134,00 461 32,43 -0,22% 32,3132,8032,0032,50138.91844.946,0013717:00:16
AL35X Cdo. 0 0,000,00 0 15.797,00 2,21% 0,0015.797,0015.797,0015.456,001.730.828273.418.899,00116:30:01
AL35X 24hs 0 0,000,00 0 15.833,57 2,20% 0,0015.833,5715.833,5715.492,141.730.828274.051.880,00117:00:07
AL41 Cdo. 356 15.625,0016.050,00 21.517 15.950,00 -0,28% 16.027,0016.550,0015.870,0015.995,00308.80649.564.619,0014716:30:04
AL41 24hs 2.000 15.866,0016.400,00 2.597 16.400,00 -1,88% 16.750,0016.750,0016.400,0016.715,0030.5215.110.857,00417:00:10
AL41 48hs 348 16.100,0016.149,00 5 16.001,00 0,95% 15.997,0016.321,0015.900,0015.850,002.167.242347.599.001,0032317:00:23
AL41D Cdo. 935 32,0635,75 100 32,68 -1,85% 32,4033,4632,0033,3042.63014.085,002716:30:14
AL41D 48hs 3 30,0034,00 4.843 33,00 0,00% 33,0033,3032,2133,00129.06542.401,005617:00:10
AL41X Cdo. 0 0,000,00 0 15.987,94 -0,69% 0,0015.996,2015.972,0016.099,503.633.614580.800.162,00416:30:01
BA37D Cdo. 864 20.810,0020.933,00 1.000 20.824,50 -0,27% 20.900,0021.285,0020.700,0020.880,00134.38627.990.114,0032516:30:02
BA37D 48hs 48 20.700,0032.000,00 500 20.770,00 -0,26% 21.000,0021.300,0020.701,0020.825,002.200.794459.060.502,00143317:00:13
BA7DD Cdo. 11.990 41,7044,00 4.573 43,40 2,84% 43,4043,4043,4042,202.5001.085,00116:30:21
BA7DD 48hs 2 42,0042,85 35.901 42,85 -0,23% 43,0043,2042,5042,95286.090122.659,0030817:00:10
BA7DX Cdo. 0 0,000,00 0 20.895,00 -0,50% 0,0020.895,0020.895,0021.000,00542.186113.289.764,00116:30:02
BA7DX 24hs 0 0,000,00 0 20.943,37 -0,50% 0,0020.943,3720.943,3721.048,90542.186113.552.036,00117:00:06
BB37D 48hs 1.094 17.900,0018.700,00 1.249 17.900,00 -0,50% 17.985,0018.910,0017.900,0017.990,0056.09110.162.531,005717:00:10
BB7DD 48hs 2.000 32,0033,00 10 33,00 -2,94% 33,0033,0033,0034,00103,00117:00:10
BC37D 48hs 755 16.805,0016.899,00 900 16.805,50 -0,26% 16.890,0016.900,0016.800,0016.850,001.969331.716,001517:00:20
BDC24 Cdo. 2.475 101,00102,10 2.000 102,50 -0,97% 101,00102,50101,00103,50336.972341.951,00516:30:17
BDC24 48hs 500.000 101,05102,70 2.118.869 101,90 0,89% 102,00104,0098,80101,0014.208.53614.346.730,003217:00:26
BDC28 Cdo. 20.000 109,00112,50 5.000 111,75 -2,87% 111,75111,75111,75115,05199.162222.563,00416:30:06
BDC28 48hs 200.000 93,50125,00 55.000 112,75 0,89% 113,45113,45110,00111,752.250.9862.521.253,001717:00:22
CO21X Cdo. 0 0,000,00 0 32.300,00 0,00% 0,0032.300,0032.300,0032.300,00664.920214.769.160,00116:30:02
CO21X 24hs 0 0,000,00 0 32.374,78 0,00% 0,0032.374,7832.374,7832.375,22664.920215.266.367,00117:00:07
CO26 Cdo. 10.000 21.800,0026.000,00 2.000 21.550,00 0,22% 22.100,0022.100,0021.550,0021.502,008.7341.916.816,00616:30:22
CO26 48hs 1.382 22.085,0022.100,00 21.035 22.100,00 0,00% 22.399,0022.400,0022.000,0022.100,0099.16921.928.444,002717:00:10
CO26D 48hs 1.000 42,8046,00 21.825 46,00 1,66% 46,0046,0045,2545,2531.17514.220,00717:00:18
CO26X Cdo. 0 0,000,00 0 22.200,00 -0,22% 0,0022.400,0022.200,0022.250,0012.400.0002.753.800.000,00216:30:01
CO26X 24hs 0 0,000,00 0 22.251,85 1,07% 0,0022.452,0422.000,0022.015,8921.400.0004.740.230.479,00317:00:06
CUAP 48hs 19 5.230,005.259,50 3.000 5.260,00 1,54% 5.180,005.400,005.130,005.180,0080.3134.187.981,005317:00:13
CUAPD Cdo. 1.936 9,209,20 2.450 9,20 -1,09% 9,209,209,209,304.386403,00216:30:09
DICP Cdo. 133 7.500,008.118,00 300 8.059,00 -0,14% 8.399,508.525,008.013,008.070,0072.1665.864.166,004116:30:24
DICP 48hs 19.191 8.070,008.146,00 232 8.081,00 -0,30% 8.105,008.140,008.070,008.105,001.459.560118.134.576,0016517:00:02
DICPX 48hs 0 0,000,00 0 8.100,00 0,00% 0,008.100,008.100,008.100,001.000.00081.000.000,00117:00:07
DIP0 48hs 405 7.900,008.070,00 465 8.090,00 2,53% 7.900,008.090,007.900,007.890,0086668.425,00617:00:11
GD29 Cdo. 500 17.311,0017.624,50 2.200 17.310,00 -1,09% 17.309,5017.558,0017.002,0017.500,0026.6584.635.199,007216:30:14
GD29 48hs 2.650 17.500,0017.550,00 100 17.500,00 0,28% 17.401,0017.770,0017.401,0017.450,50108.73419.059.341,0016617:00:11
GD29D Cdo. 2.841 35,0237,00 100 35,41 1,15% 36,0036,0035,0035,0168.16523.890,001616:30:02
GD29D 48hs 3 24,9839,00 100 36,07 0,34% 36,4536,4535,5535,9518.7026.710,001917:00:11
GD30 Cdo. 113 17.550,0018.390,00 744 17.698,00 -0,74% 18.163,5018.163,5017.500,0017.830,0047.669.2938.452.056.246,001884316:30:27
GD30 24hs 185 17.561,0017.649,00 364 17.561,00 -1,88% 18.200,0018.200,0017.502,0017.898,00135.19824.181.248,006017:00:10
GD30 48hs 95 13.158,0020.000,00 20 17.620,00 -1,49% 17.950,0018.100,0017.600,0017.886,0038.062.5726.768.738.658,00822017:00:02
GD30C Cdo. 28.148 35,1037,25 10.000 35,41 -2,99% 37,0037,0035,3836,502.707.236978.841,0085316:30:27
GD30C 48hs 5.000 32,0037,10 809 35,50 -2,74% 35,0036,2535,0036,502.182.457774.929,002017:00:29
GD30D Cdo. 498 20,7537,20 572 36,68 -0,97% 37,0037,2536,0537,0448.379.02117.688.947,001636816:30:17
GD30D 24hs 572 36,3036,55 2.500 36,33 -1,41% 36,5836,6536,2236,85111.77840.746,006017:00:18
GD30D 48hs 3 25,7036,95 875 36,45 -1,49% 37,1037,2536,2537,0016.044.8915.877.389,00287217:00:18
GD30X Cdo. 0 0,000,00 0 17.656,88 -0,16% 0,0017.800,0017.647,7517.685,5011.665.3522.073.529.242,00716:30:01
GD30X 24hs 0 0,000,00 0 17.838,02 1,84% 0,0017.841,4517.835,3617.515,828.000.0001.427.041.840,00217:00:07
GD30Z Cdo. 0 0,000,00 0 35,05 27,05% 0,0035,0535,0227,591.570.005549.999,00216:30:01
GD35 Cdo. 1.666 15.000,0016.229,50 9.631 16.229,50 -0,43% 16.750,0017.136,0015.901,5016.300,00343.09655.811.117,0024116:30:26
GD35 24hs 10.000 16.054,5016.400,00 5.000 16.800,00 1,82% 17.000,0017.000,0016.800,0016.500,003.012512.016,00217:00:27
GD35 48hs 2.432 15.149,0016.149,00 10.000 16.149,00 -0,38% 16.250,0016.720,0016.088,0016.210,004.288.688698.137.786,0054417:00:04
GD35D Cdo. 377 33,5133,65 6.977 33,65 1,66% 33,0034,0633,0033,10141.77447.860,008316:30:15
GD35D 24hs 1.250 32,4033,78 888 32,80 3,47% 32,1032,8032,1031,70110.00035.660,00417:00:24
GD35D 48hs 1.000 32,0034,90 48.000 33,67 0,00% 33,8033,9033,1133,6746.82415.734,003217:00:19
GD35X Cdo. 0 0,000,00 0 16.321,42 1,38% 0,0016.374,0016.250,0016.100,0016.522.4882.694.956.231,00316:30:01
GD35X 24hs 0 0,000,00 0 16.359,34 1,37% 0,0016.412,0016.287,6216.137,4916.522.4882.701.214.550,00317:00:07
GD38 Cdo. 2.005 12.450,0019.700,00 1.851 19.700,00 -0,97% 19.793,0020.099,5019.551,0019.893,00251.75249.930.526,009316:30:08
GD38 48hs 16 18.000,0019.700,00 1.332 19.700,00 -0,66% 19.800,0020.120,0019.500,0019.830,003.299.462654.511.301,0027617:00:29
GD38D Cdo. 9.000 39,2942,10 1.250 40,50 -3,57% 41,0541,4440,5042,0037.63015.433,003416:30:17
GD38D 24hs 25.000 39,900,00 0 39,90 1,01% 39,5039,9039,5039,50110.00043.650,00417:00:23
GD38D 48hs 150 30,0052,00 16.451 40,60 -0,93% 40,0043,7040,0040,9823.3519.533,004017:00:10
GD38X Cdo. 0 0,000,00 0 19.900,00 0,50% 0,0020.050,0019.900,0019.800,5019.043.0133.805.102.612,00516:30:01
GD38X 24hs 0 0,000,00 0 19.946,34 0,50% 0,0020.096,4219.946,2619.846,5619.043.0133.813.943.531,00517:00:07
GD41 Cdo. 20 18.300,0018.380,00 1.448 18.300,00 2,81% 17.549,5018.500,0017.549,5017.800,0091.17816.252.219,008216:30:05
GD41 48hs 18.241 17.805,0017.900,00 977.482 17.805,00 -1,08% 17.820,0020.000,0017.604,0018.000,001.615.685289.679.283,0025317:00:24
GD41D Cdo. 1.676 36,2038,00 192 36,90 -2,89% 38,0038,0036,2038,009.1893.368,001416:30:17
GD41D 48hs 2 35,0040,00 32.588 37,00 1,23% 37,2537,2636,4536,5591.91134.029,001817:00:25
GD41X Cdo. 0 0,000,00 0 18.149,00 1,96% 0,0018.149,0018.000,0017.800,002.915.918527.580.653,00216:30:01
GD41X 24hs 0 0,000,00 0 18.191,12 1,96% 0,0018.191,1218.041,6717.841,552.915.918528.803.855,00217:00:07
GD41X 48hs 0 0,000,00 0 17.909,78 0,93% 0,0017.909,7817.909,7817.745,001.424.501255.124.923,00117:00:07
GD46 Cdo. 200 15.880,0016.500,00 500 16.900,00 4,32% 16.900,0016.900,0016.900,0016.199,50152.535,00116:30:29
GD46 48hs 2 15.960,0016.470,00 250 16.200,00 -0,49% 16.500,0017.200,0015.876,0016.280,0029.6024.824.133,004717:00:10
GD46D 48hs 3 30,0034,00 2.375 33,00 -1,46% 33,9033,9033,0033,497.4182.467,003717:00:13
NDT25 Cdo. 42 37.057,0038.200,00 39.267 38.200,00 0,00% 37.601,0038.200,0037.057,0038.200,0040.72115.541.272,00316:30:02
NDT25 48hs 130 38.200,0038.400,00 2.717 38.400,00 0,39% 38.000,0038.400,0037.600,0038.250,00104.66940.085.333,005217:00:11
NDT5D 24hs 0 0,0078,76 5.235 78,76 0,97% 78,7678,7678,7678,005.2354.123,00117:00:10
NDT5D 48hs 16.000 78,0080,00 1.507 80,00 0,00% 79,5080,0079,0080,0051.14240.582,001517:00:10
PAP0 Cdo. 0 0,003.820,00 1.319.371 3.820,00 1,87% 3.820,003.820,003.820,003.750,001.319.37150.399.972,00116:30:08
PAP0 48hs 6 3.700,003.770,00 203 3.740,00 -2,86% 3.850,003.850,003.740,003.850,0026.7961.030.253,001417:00:28
PARP Cdo. 100 3.700,003.880,00 4.000 3.788,50 -0,30% 3.783,003.788,503.680,003.800,00966.46136.223.991,002516:30:11
PARP 48hs 300 3.078,503.760,00 5.999 3.704,00 -2,91% 3.900,003.900,003.670,003.815,00261.9269.810.745,0012917:00:17
PARPC Cdo. 0 0,007,44 155.933 7,44 2,47% 7,477,487,447,26555.61141.470,00316:30:15
PARPD Cdo. 0 0,000,00 0 7,67 7,71% 7,677,677,677,12404.60931.045,00216:30:22
PBA25 Cdo. 17.000 113,10113,45 1.000 113,30 -1,22% 114,85115,00112,00114,7013.904.00015.825.642,0025116:30:14
PBA25 24hs 10.000 112,25114,00 50.000 113,10 -1,14% 113,50113,50113,10114,40145.000164.195,00317:00:10
PBA25 48hs 1.000.000 96,90114,00 20.000 113,65 -1,35% 115,20115,50110,00115,2046.313.00052.760.874,0052517:00:09
PBY24 Cdo. 90.090 111,00112,50 168.000 112,00 -1,50% 112,50115,00112,00113,70807.930908.152,001816:30:14
PBY24 48hs 1.000.000 89,50113,00 5.943.593 113,00 0,00% 113,00113,10110,10113,006.958.1527.802.620,007017:00:12
PBY4X Cdo. 0 0,000,00 0 113,00 -1,74% 0,00113,00113,00115,00146.494.143165.538.381,00116:30:02
PBY4X 24hs 0 0,000,00 0 113,27 -1,74% 0,00113,27113,27115,27146.494.143165.930.985,00117:00:06
PM29D 48hs 0 0,0080,90 7.000 80,90 0,37% 80,9080,9080,9080,603.0002.427,00117:00:14
PMM29 48hs 5.000 38.150,0038.250,00 1.000 38.250,00 -0,13% 38.400,0038.400,0038.200,0038.300,00210.00080.451.500,002017:00:10
PR13 Cdo. 25.188 794,00830,00 1.134 805,00 -0,62% 818,00818,00805,00810,001.1819.637,00316:30:12
PR13 48hs 32.125 800,00840,00 3.000 800,00 -1,23% 807,20823,50791,00810,002.385.32419.104.820,006717:00:09
PR17 48hs 8 80,0583,45 38.233 83,45 -2,97% 85,0088,0075,6086,00909.354735.371,008217:00:05
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:02
RNA4X 24hs 0 0,000,00 0 107,86 0,00% 0,00107,86107,86107,86140.198.945151.211.572,00117:00:07
T2V3 Cdo. 185 25.740,0025.950,00 19.470 25.950,00 0,39% 25.740,0025.950,0025.740,0025.848,50173.65345.011.800,001916:30:08
T2V3 24hs 5.670 25.123,5026.200,00 1.000 25.900,00 -0,08% 25.900,0025.900,0025.900,0025.920,005.000.0001.295.000.000,00117:00:10
T2V3 48hs 179 23.000,0026.185,00 500 26.025,00 0,60% 25.750,0026.290,0025.650,0025.870,003.672.259954.467.500,0010217:00:10
T2V4 24hs 0 0,0027.100,00 2.800.000 27.100,00 0,37% 27.100,0027.100,0027.100,0027.000,002.800.000758.800.000,00117:00:10
T2V4 48hs 40.000 27.200,0027.350,00 450.000 27.300,00 0,92% 27.200,0027.300,0027.150,0027.050,002.817.574766.365.918,002417:00:17
T2V4X 48hs 0 0,000,00 0 27.225,00 0,46% 0,0027.250,0027.200,0027.100,003.250.455884.611.373,00417:00:07
T2X3 Cdo. 16 480,00487,85 200.000 480,00 -0,41% 482,00489,85479,00482,003.077.23414.843.724,0010916:30:22
T2X3 48hs 8.100 471,004.390,00 61.114 481,30 0,22% 481,95481,95479,05480,25577.913.0742.781.564.973,0024117:00:22
T2X3C 48hs 0 0,000,94 248.580 0,94 3,29% 0,940,940,940,91248.5802.344,00117:00:12
T2X3D Cdo. 200 0,980,98 8.683 0,98 5,62% 0,980,980,980,938.88386,00216:30:06
T2X3X Cdo. 0 0,000,00 0 478,10 -0,40% 0,00479,99478,10480,00200.000.000958.088.000,00216:30:01
T2X3X 48hs 0 0,000,00 0 481,15 0,14% 0,00481,40481,00480,461.156.000.0005.564.260.000,00817:00:07
T2X3Z Cdo. 0 0,000,00 0 0,94 -0,21% 0,000,940,940,95100.000.000943.000,00116:30:01
T2X4 Cdo. 6.729 371,50379,85 10.000 379,90 1,04% 391,00391,00372,00376,00100.341384.634,001016:30:02
T2X4 48hs 127.795 373,00550,00 442 373,00 -0,73% 375,75382,05372,00375,7547.107.024176.434.898,008817:00:22
T2X5 48hs 15.000.000 124,50124,95 245.222 124,50 0,00% 126,00126,00123,50124,50395.056.274493.819.672,005317:00:05
T2X5X 48hs 0 0,000,00 0 124,90 -0,08% 0,00125,10124,75125,00402.000.000502.073.000,00717:00:07
T3X4 48hs 5.000 105,50128,60 2.700.000 128,50 -0,19% 131,35132,00127,60128,75111.363.870143.403.727,001717:00:21
T3X4X Cdo. 0 0,000,00 0 129,00 4,04% 0,00129,00129,00123,9914.709.20018.974.868,00116:30:02
T3X4X 24hs 0 0,000,00 0 129,30 11,47% 0,00129,30129,30116,0014.709.20019.019.583,00117:00:07
T3X4X 48hs 0 0,000,00 0 131,65 2,93% 0,00131,65128,25127,90817.534.0001.054.936.509,00417:00:07
T4X4 Cdo. 453.843 124,00127,00 3.000 127,00 2,25% 124,20127,00124,00124,20808.7261.003.890,00616:30:15
T4X4 48hs 3.926.987 124,05124,20 100.000.000 124,10 0,00% 125,00125,00124,05124,102.474.520.0723.077.073.393,0023717:00:23
T4X4X Cdo. 0 0,000,00 0 123,75 2,54% 0,00123,75123,75120,68400.000.000495.000.000,00216:30:02
T4X4X 24hs 0 0,000,00 0 124,02 1,95% 0,00124,02124,02121,65400.000.000496.084.000,00217:00:07
T4X4X 48hs 0 0,000,00 0 124,30 0,14% 0,00124,35124,15124,132.550.000.0003.167.775.000,001217:00:07
T5X4 Cdo. 0 0,0098,61 9.708.738 98,61 5,11% 98,6198,6198,6193,829.708.7389.573.786,00116:30:07
T5X4X 48hs 0 0,000,00 0 100,15 0,40% 0,00100,70100,1599,751.115.000.0001.121.275.000,00517:00:07
TB24 48hs 2.500.000 117,75118,00 178.496 118,00 0,00% 118,00118,00118,00118,002.608.6013.078.149,001317:00:10
TC25P 48hs 4.472 1.080,001.109,00 5.585 1.109,00 1,19% 1.096,001.109,501.080,001.096,00161.0931.782.765,003717:00:25
TDA24 Cdo. 1.392 28.700,0028.800,00 204 28.800,00 1,05% 28.400,0028.800,0028.400,0028.500,0094.07527.080.964,004316:30:13
TDA24 24hs 55.801 28.400,0028.825,00 1 28.400,00 0,00% 28.400,0028.400,0028.400,0028.400,00294.19983.552.516,00117:00:10
TDA24 48hs 4 28.750,0029.000,00 20 28.825,00 0,45% 28.700,0028.920,0028.600,0028.695,003.030.942872.708.615,0036817:00:02
TDA4D 48hs 6.246 40,50100,00 5 40,50 -2,64% 40,4041,6040,4041,60565228,001117:00:20
TDA4X Cdo. 0 0,000,00 0 28.709,62 0,28% 0,0028.709,6228.600,0028.630,003.623.6861.038.101.374,00316:30:02
TDA4X 24hs 0 0,000,00 0 28.664,53 -0,11% 0,0028.706,4228.664,5328.696,672.741.229786.556.107,00217:00:07
TDA4X 48hs 0 0,000,00 0 28.800,00 0,61% 0,0028.850,0028.685,0028.625,005.300.0001.523.000.000,00517:00:07
TDA4Z Cdo. 0 0,000,00 0 56,66 -0,18% 0,0056,6656,6656,76882.457500.000,00116:30:02
TDE5X Cdo. 0 0,000,00 0 23.950,00 0,21% 0,0023.950,0023.950,0023.900,007.650.0001.832.175.000,00116:30:02
TDE5X 48hs 0 0,000,00 0 24.061,22 0,20% 0,0024.061,2224.061,2224.012,157.650.0001.840.683.330,00117:00:07
TDF24 Cdo. 191 29.000,0029.300,00 15.902 29.300,00 -1,34% 29.679,0029.750,0029.200,0029.699,004.0311.180.516,001316:30:04
TDF24 24hs 17.526 28.529,0029.411,00 2.570.000 29.411,00 0,04% 29.411,0029.411,0029.411,0029.398,002.570.000755.862.700,00117:00:12
TDF24 48hs 50.000 29.175,0029.200,00 199.182 29.200,00 -0,17% 29.400,0029.800,0029.175,0029.250,0013.537.2403.955.939.375,0020817:00:26
TDF4X 48hs 0 0,000,00 0 29.205,00 0,02% 0,0029.325,0029.200,0029.200,0031.471.7009.200.544.325,002117:00:07
TDG24 Cdo. 3.602 28.150,0029.500,00 1.000 28.150,00 0,31% 28.499,0028.499,0028.150,0028.062,0019.3435.467.557,00616:30:16
TDG24 48hs 150.000 28.175,0028.220,00 47.990 28.220,00 0,18% 27.900,0028.400,0027.610,0028.170,003.790.8441.068.289.291,004517:00:15
TDG4X 48hs 0 0,000,00 0 28.187,50 0,64% 0,0028.200,0027.650,0028.007,5624.492.0006.863.534.350,001517:00:07
TDL23 Cdo. 19.161 26.093,5028.000,00 33.044 26.900,00 0,22% 27.300,0027.300,0026.900,0026.841,0015.9114.289.106,001516:30:07
TDL23 24hs 19.211 26.025,500,00 0 26.830,00 0,10% 26.830,0026.830,0026.830,0026.802,001.590.500426.731.150,00217:00:18
TDL23 48hs 400 26.969,0028.100,00 17 27.040,00 0,26% 27.000,0027.508,0027.000,0026.969,007.445.0522.012.849.413,0011317:00:21
TDL3D Cdo. 0 0,00482,00 3.550 50,00 2,46% 50,0050,0050,0048,8010050,00116:30:07
TDL3X Cdo. 0 0,000,00 0 27.000,00 0,19% 0,0027.000,0027.000,0026.950,002.777.735749.988.450,00116:30:02
TDL3X 24hs 0 0,000,00 0 27.063,99 0,57% 0,0027.063,9927.063,9926.910,002.777.735751.765.811,00117:00:07
TDL3X 48hs 0 0,000,00 0 27.027,21 0,19% 0,0027.030,0027.010,0026.975,0015.635.3784.224.394.404,00817:00:07
TDS23 Cdo. 3.125 26.850,0028.480,00 9.999 27.309,00 0,50% 26.852,5028.300,0026.852,5027.172,00686.485188.452.513,003316:30:07
TDS23 48hs 49.500 27.450,0027.475,00 323.597 27.450,00 -0,25% 27.984,0027.984,0027.300,0027.520,004.858.0951.335.389.077,0012317:00:18
TDS3X Cdo. 0 0,000,00 0 27.104,00 -1,35% 0,0027.390,0027.076,0027.475,001.840.000500.401.000,00316:30:02
TDS3X 48hs 0 0,000,00 0 27.415,00 0,13% 0,0027.500,0027.400,0027.379,4114.550.0003.991.762.500,00817:00:07
TDS3Y Cdo. 0 0,000,00 0 56,00 5,52% 0,0056,0056,0053,07625.000350.000,00116:30:02
TO23 Cdo. 627.012 0,0187,00 17.463 87,00 0,00% 88,0088,4185,2687,002.348.3362.044.717,008716:30:20
TO23 48hs 465 64,1188,70 250.000 87,10 0,11% 87,9988,2084,5587,00180.802.499156.634.958,0027517:00:12
TO23X Cdo. 0 0,000,00 0 85,51 2,41% 0,0086,8785,5183,50690.448.792595.097.813,00216:30:01
TO23Z Cdo. 0 0,000,00 0 0,17 2,41% 0,000,170,170,17690.448.7921.173.762,00216:30:01
TO26 Cdo. 1.000.000 18,5128,00 362.086 26,56 6,16% 25,3028,0025,3025,024.071.7541.130.504,004216:30:03
TO26 48hs 3.900 26,2329,50 269.826 27,50 0,73% 27,5028,4027,0027,30123.008.57333.806.113,0024217:00:05
TV24 Cdo. 95 27.801,0028.000,00 74.411 27.999,50 0,92% 28.000,0028.887,5027.700,0027.745,0081.44022.785.848,008716:30:27
TV24 48hs 36 27.981,0028.000,00 76.687 27.981,00 0,98% 27.990,0028.500,0027.700,0027.710,009.928.1822.772.947.639,0031717:00:18
TV24X Cdo. 0 0,000,00 0 27.729,42 0,83% 0,0028.000,0027.680,0027.502,503.896.9791.085.528.861,00516:30:02
TV24X 24hs 0 0,000,00 0 28.064,94 1,82% 0,0028.064,9428.064,9427.564,42922.374258.863.682,00117:00:07
TV24X 48hs 0 0,000,00 0 27.900,00 0,74% 0,0027.950,0027.750,0027.695,0014.365.0004.005.627.500,001217:00:07
TV24Z Cdo. 0 0,000,00 0 55,20 2,22% 0,0055,2055,2054,00905.797499.999,00116:30:02
TVPA 48hs 20.000 275,00279,50 25.100 279,50 -1,93% 285,00290,90271,00285,00259.613726.222,005417:00:10
TVPP 48hs 62.764 1,361,60 821.873 1,39 -7,40% 1,521,591,361,5045.769.514666.069,0010117:00:20
TX24 Cdo. 24.472 506,70525,00 10.505 507,90 0,38% 508,00518,00506,60506,0050.461.309255.948.914,004416:30:02
TX24 48hs 1.424.987 509,00570,00 308 509,60 0,22% 508,50512,40505,00508,50248.215.9181.264.603.814,0025117:00:10
TX24X Cdo. 0 0,000,00 0 508,20 0,43% 0,00508,20508,20506,009.523.80948.399.997,00116:30:01
TX24X 24hs 0 0,000,00 0 507,25 0,85% 0,00508,50506,00502,9840.000.000202.900.000,00217:00:07
TX24X 48hs 0 0,000,00 0 509,43 0,03% 0,00510,00509,40509,25615.000.0003.134.265.000,00917:00:07
TX24Y Cdo. 0 0,000,00 0 1,05 4,58% 0,001,051,051,009.523.80999.999,00116:30:01
TX24Z 24hs 0 0,000,00 0 1,00 5,26% 0,001,001,000,9520.000.000200.000,00117:00:07
TX25 48hs 26.256 202,00203,00 181.696 203,00 1,60% 201,00207,00201,00199,80157.290319.399,002317:00:10
TX26 Cdo. 100.000 404,00418,00 275.408 404,00 -0,12% 406,00406,00401,50404,501.291.0485.204.559,008716:30:03
TX26 48hs 10.000 378,5039.368,00 18.121 403,75 -0,19% 409,00409,00402,90404,50214.073.634863.566.738,0045817:00:28
TX26X 24hs 0 0,000,00 0 402,42 12,17% 0,00402,50402,25358,7575.000.000301.812.500,00217:00:07
TX26X 48hs 0 0,000,00 0 404,10 -0,47% 0,00405,35403,00406,00337.000.0001.362.180.000,00517:00:07
TX28 Cdo. 1.950 389,00390,45 66.305 390,45 0,12% 390,00394,85386,00390,00453.1221.773.035,003016:30:27
TX28 48hs 7.500 390,00700,00 98 391,00 -0,37% 390,00395,00386,35392,4512.755.07049.885.130,0027617:00:10
TX31 48hs 1 125,00127,50 1.463.131 127,50 1,92% 126,50127,50126,50125,1021.325.56627.081.841,00817:00:29

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU3L3 24hs 300.000.000 103,500,00 0 103,50 0,49% 103,50103,50103,50103,00300.000.000310.500.000,00117:00:10
D31O3 Cdo. 3.724 26.852,0028.750,00 27.127 28.750,00 7,38% 27.310,0028.750,0027.310,0026.775,0027.1307.799.846,00416:30:12
D31O3 24hs 5.312 28.607,1028.607,10 5.312 28.607,10 27,48% 28.607,1028.607,1028.607,1022.440,735.3121.519.609,00117:00:21
D31O3 48hs 100.000 27.400,0028.000,00 99.988 28.100,00 2,93% 28.748,3028.790,0028.100,0027.300,004.9291.416.425,00417:00:10
DO3C Cdo. 0 0,0056,48 4.426 56,48 0,00% 56,4856,4856,48-4.4262.499,00116:30:09
DO3C 24hs 42.553 56,400,00 0 56,40 0,00% 56,4856,4856,40-47.86527.000,00217:00:29
DO3D 24hs 42.553 58,940,00 0 58,94 0,00% 58,9458,9458,94-42.55325.079,00117:00:10
DO3X 48hs 0 0,000,00 0 27.800,00 1,65% 0,0027.800,0027.800,0027.350,001.000.000278.000.000,00117:00:07
GYN23 48hs 1.000.000 108,00113,00 1.000.000 108,00 1,89% 108,00108,00108,00106,001.000.0001.080.000,00117:00:15
S31L3 Cdo. 844.400 94,5694,89 600.000 94,56 -0,67% 95,4095,4594,2195,203.303.590.7803.130.027.370,00197816:30:12
S31L3 24hs 10.000.000 93,6094,80 3.701.783 95,20 0,47% 94,9095,2094,8494,753.011.0612.855.880,00617:00:28
S31L3 48hs 1.075 93,00100,00 3.571 94,85 -0,58% 95,4095,8094,5095,40180.491.778171.276.795,0046117:00:18
SL3C Cdo. 71.749 0,190,19 4.092.339 0,19 -4,57% 0,200,200,190,201.382.448.2652.603.275,00100016:30:02
SL3D Cdo. 10.362.694 0,190,21 65.656 0,20 -1,01% 0,200,200,190,201.005.709.9061.966.796,0070716:30:13
SL3D 48hs 6.320.916 0,190,20 952.043 0,19 -1,02% 0,200,200,190,2016.171.63831.566,007917:00:24
SL3X Cdo. 0 0,000,00 0 94,45 -0,86% 0,0095,1094,3095,272.038.470.8131.925.519.517,00416:30:02
SL3X 24hs 0 0,000,00 0 95,33 -0,42% 0,0095,3395,3395,7312.126.72711.559.802,00117:00:07
SL3X 48hs 0 0,000,00 0 95,00 -0,45% 0,0095,0094,9095,431.300.000.0001.234.000.000,00217:00:07
SL3Z Cdo. 0 0,000,00 0 0,19 -0,53% 0,000,190,190,19138.172.043257.000,00116:30:02
X18L3 Cdo. 1.406.236 127,70127,75 17.224.725 127,70 0,21% 127,90127,90127,50127,436.608.608.0338.436.699.976,00184216:30:11
X18L3 24hs 500.000 127,80128,30 250.000 127,75 0,10% 128,50128,50127,75127,626.801.197.5148.705.529.999,001717:00:11
X18L3 48hs 200 125,34128,53 1.048.592 128,25 0,27% 128,20129,00128,00127,905.384.949.3086.905.857.157,0095017:00:07
X18O3 Cdo. 60.000 112,29114,00 961.469 112,54 0,48% 112,59112,59111,33112,003.225.6623.629.509,002516:30:25
X18O3 24hs 99.900.000 112,58112,70 400.000.000 112,58 0,29% 112,70112,70112,58112,254.100.000.0004.620.580.000,00717:00:19
X18O3 48hs 25.000.000 112,83112,89 2.500.000 112,89 0,26% 113,80113,80112,75112,601.887.070.2782.130.150.386,0011517:00:11
X18S3 Cdo. 1.234.000 177,40177,66 4.762 177,50 0,12% 176,97178,01176,50177,2867.300.172119.363.980,0015816:30:17
X18S3 48hs 111.171 178,05178,25 2.626.949 178,15 0,21% 177,78179,00177,78177,781.031.263.6451.837.113.458,0031017:00:21
X23N3 Cdo. 13.500 109,03109,80 24.984.800 109,80 0,73% 107,46110,99106,55109,002.917.6373.197.495,007116:30:09
X23N3 24hs 0 0,00109,70 10.777 109,60 1,22% 110,00110,00109,60108,2881.566.89089.723.535,00217:00:10
X23N3 48hs 236 108,00110,98 13 109,66 0,05% 110,98110,98109,00109,60646.739.045709.890.563,0034617:00:21
XL3C Cdo. 200.000.000 0,250,25 250.000.000 0,25 -0,40% 0,250,250,250,252.800.804.4437.067.306,0067916:30:11
XL3C 48hs 1.581.028 0,250,00 0 0,25 4,55% 0,250,250,250,241.581.0284.000,00117:00:16
XL3D Cdo. 200.000 0,260,26 47.663.986 0,26 0,00% 0,260,270,260,261.102.366.3772.905.366,0044816:30:27
XL3D 48hs 52.273 0,260,26 4.041 0,26 14,35% 0,260,260,260,237.780.84820.463,001717:00:10
XL3X Cdo. 0 0,000,00 0 127,29 -0,12% 0,00128,15127,26127,444.298.671.4705.488.613.545,00816:30:02
XL3X 24hs 0 0,000,00 0 127,90 0,12% 0,00127,96127,90127,752.250.307.7262.879.103.581,00217:00:07
XL3X 48hs 0 0,000,00 0 128,25 0,25% 0,00128,27128,20127,9313.676.071.42917.538.308.500,00817:00:07
XL3Z Cdo. 0 0,000,00 0 0,25 -0,40% 0,000,250,250,25910.017.5582.300.915,00416:30:02
XN3C 48hs 250.000.000 0,210,21 250.000.000 0,21 4,90% 0,210,210,210,20500.000.0001.067.500,00217:00:27
XN3X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,00109,00109,00252.058.700274.743.983,00116:30:02
XN3X 24hs 0 0,000,00 0 109,26 0,24% 0,00109,26109,26109,00252.058.700275.391.773,00117:00:07
XN3X 48hs 0 0,000,00 0 109,80 0,12% 0,00109,80109,80109,6750.000.00054.900.000,00117:00:07
XN3Z 48hs 0 0,000,00 0 0,21 0,00% 0,000,220,21-500.000.0001.074.500,00217:00:07
XO3X Cdo. 0 0,000,00 0 112,50 0,45% 0,00112,50112,50112,00261.661.120294.368.760,00116:30:02
XO3X 24hs 0 0,000,00 0 112,77 0,58% 0,00112,77112,77112,12261.661.120295.062.161,00117:00:07
XO3X 48hs 0 0,000,00 0 112,85 0,29% 0,00112,90112,85112,521.154.754.5331.303.267.867,00517:00:07
XS3C Cdo. 164.093 0,360,36 467.722 0,36 1,43% 0,360,360,360,351.476.8855.266,00316:30:07
XS3C 48hs 0 0,000,35 1.334.878 0,35 0,00% 0,350,350,35-1.334.8784.658,00117:00:16
XS3D Cdo. 57.432 0,370,37 44.303 0,37 -1,88% 0,370,370,360,373.758.00813.817,001016:30:08
XS3X 48hs 0 0,000,00 0 178,25 0,26% 0,00178,25178,25177,781.431.000.0002.550.757.500,00117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 43.286,25 1,34% 0,0043.286,2543.137,5042.714,141.068.000461.502.825,00217:00:06
AECAZ 48hs 0 0,000,00 0 85,00 0,05% 0,0085,0085,0084,96534.000453.900,00117:00:06
ARC1D Cdo. 1.990 100,50103,00 1.500 101,00 -1,85% 101,00101,00101,00102,901.5001.515,00116:30:04
ARC1D 48hs 1.000 98,50103,00 1.000 102,30 -0,15% 102,00102,80100,00102,45169.224172.410,005717:00:02
ARC1O Cdo. 267 48.100,0048.300,00 733 48.100,00 -2,43% 49.500,0049.500,0048.100,0049.300,0051.00024.599.150,003016:30:23
ARC1O 48hs 1.000 47.450,0049.050,00 1.000 49.050,00 0,32% 48.900,0049.500,0048.347,0048.895,00124.46860.822.526,008417:02:48
BACEX 48hs 0 0,000,00 0 47.801,29 0,00% 0,0047.801,2947.801,29-616.073294.490.841,00117:00:06
BACEZ 48hs 0 0,000,00 0 93,82 0,00% 0,0093,8293,82-616.073577.999,00117:00:06
CAC2D 48hs 2.000 102,05105,00 1.000 101,50 -2,40% 101,05101,50101,05104,003.0003.036,00217:00:10
CAC2O 48hs 3.000 50.500,0051.000,00 2.000 50.500,00 0,00% 49.301,0050.500,0049.301,0050.500,0017.0008.512.020,001117:00:10
CAC3X 48hs 0 0,000,00 0 31.481,00 0,29% 0,0031.481,0031.481,0031.390,001.300.000409.253.000,00217:00:07
CLSID 48hs 100 30,0031,49 3.242 30,50 -0,62% 31,0031,5930,5030,6975.07922.958,006317:00:22
CLSIO 48hs 200 14.720,0016.000,00 2.540 14.802,00 0,05% 15.100,0015.100,0014.800,0014.795,00128.79019.218.875,0010717:00:10
CP17D 48hs 1.000 74,0081,50 1.000 78,29 -1,40% 79,4079,4078,2979,4025.00019.761,00417:00:11
CP17O Cdo. 1.000 37.000,0038.200,00 1.000 37.243,00 -2,51% 37.243,0037.243,0037.243,0038.200,0010.0003.724.300,00416:30:18
CP17O 48hs 2.000 38.000,0038.600,00 2.000 38.000,00 -0,52% 37.502,0038.200,0037.434,5038.200,0049.00018.592.365,001217:00:11
CP25D 48hs 2.000 95,00106,80 337 100,00 -2,91% 100,00100,00100,00103,005050,00117:00:14
CP25O 48hs 1.128 50.000,0050.950,00 200 50.500,00 1,00% 50.000,0050.500,0050.000,0050.000,001.250626.000,00317:00:26
CP26X 48hs 0 0,000,00 0 29.600,00 -3,90% 0,0030.815,0029.600,0030.800,002.000.000604.150.000,00217:00:06
CP32O 48hs 50 46.700,0048.000,00 594 47.500,00 0,64% 48.000,0048.000,0047.500,0047.200,007.1063.409.880,00617:00:23
CRCED 48hs 2.356 54,9057,50 1.500 56,30 -1,57% 57,2057,4956,1957,2044.41825.058,009817:00:10
CRCEO Cdo. 17 27.050,0027.800,00 359 27.050,00 -3,39% 27.200,0027.200,0027.050,0027.999,50785212.974,00516:30:22
CRCEO 48hs 200 26.500,0030.000,00 100 27.600,00 0,00% 27.200,0028.710,5026.900,0027.600,0079.16521.818.143,0055617:00:02
CS34D Cdo. 900 35,000,00 0 40,00 -6,98% 41,7141,7140,0043,001.100440,00416:30:24
CS34D 48hs 1.000 35,1143,00 2.942 40,00 -6,76% 42,0042,0040,0042,9020.2128.315,001117:00:08
CS34O 48hs 2.000 17.201,0019.350,00 1.171 17.990,00 -6,79% 19.350,0019.350,0016.600,0019.300,0066.62211.376.030,006317:00:26
CS35X Cdo. 0 0,000,00 0 28.592,85 0,24% 0,0028.592,8528.592,8528.524,353.650.0001.043.639.025,00116:30:02
CS35X 24hs 0 0,000,00 0 28.661,51 0,24% 0,0028.661,5128.661,5128.592,853.650.0001.046.145.115,00117:00:06
CS38D 48hs 5 99,00107,70 122 105,00 -2,46% 105,00108,00105,00107,657.5787.996,002917:00:24
CS38O Cdo. 79 50.100,0052.100,00 600 50.062,50 -1,84% 51.000,0051.000,0047.885,0050.999,007.3353.657.335,001616:30:24
CS38O 48hs 100 48.500,0050.700,00 1.855 50.700,00 0,00% 50.700,0050.700,0049.550,0050.700,0037.72419.048.191,0017517:00:09
CS40X Cdo. 0 0,000,00 0 27.320,00 0,00% 0,0027.320,0027.320,0027.320,001.800.000491.760.000,00116:30:02
CS40X 48hs 0 0,000,00 0 27.446,87 0,00% 0,0027.446,8727.446,8727.448,201.800.000494.043.660,00117:00:07
CS42X Cdo. 0 0,000,00 0 29.150,00 0,00% 0,0029.150,0029.150,0029.150,001.089.150317.487.225,00116:30:02
CS42X 48hs 0 0,000,00 0 29.285,37 0,00% 0,0029.285,3729.285,3729.286,791.089.150318.961.585,00117:00:07
CSIWO 48hs 4.170 28.200,0028.200,00 1.073 28.200,00 0,71% 28.200,0028.200,0028.200,0028.000,005.1001.438.200,00317:00:10
CSJXD 48hs 6.140 35,0039,00 804 35,00 2,94% 35,0035,0035,0034,00103,00117:00:26
CSJXO Cdo. 99 16.336,500,00 0 16.275,00 3,00% 16.275,0016.275,0016.275,0015.801,001162,00116:30:27
CSJXO 48hs 55 16.500,0019.000,00 1 16.435,00 -0,39% 16.450,0016.500,0016.435,0016.500,0012.7742.101.383,00917:00:26
CSKZD Cdo. 900 69,5078,00 9.995 78,00 15,32% 78,0078,0078,0067,6410.0057.803,00216:30:08
CSKZD 48hs 550 42,5077,00 3.579 43,15 1,11% 43,1543,1543,1542,68449193,00217:00:08
CSKZO 48hs 12 36.250,0050.000,00 2.000 37.480,00 -0,58% 38.000,0038.000,0037.250,0037.700,00510191.796,00617:00:10
DNC1D Cdo. 4.901 101,00101,00 3.564 101,00 0,00% 101,00101,00101,00-19.29719.489,00416:30:03
DNC1O Cdo. 16.430 48.450,0048.450,00 103 48.450,00 0,00% 48.450,0048.450,0048.450,00-57.11727.673.186,00716:30:06
DNC2D Cdo. 51 101,00103,80 1.000 103,90 0,58% 103,30103,90102,00103,302.2202.292,00816:30:29
DNC2D 48hs 50 99,50102,80 6.727 101,50 -1,22% 102,80102,80101,50102,7575.37676.780,007917:00:23
DNC2O Cdo. 10 48.200,5048.799,00 5.000 48.798,50 1,20% 48.900,0049.800,0048.001,0048.217,508.7104.281.049,002516:30:17
DNC2O 48hs 22 48.550,0051.000,00 25 48.890,00 -0,43% 49.950,0049.950,0048.250,0049.100,00160.90678.428.606,0033817:00:27
GN34D 48hs 3.450 80,0082,00 500 80,00 0,01% 79,9980,0079,9979,992.8842.307,00817:00:29
GN34O 48hs 100 33.200,0039.000,00 1.008 37.500,00 -0,53% 37.700,0039.000,0037.500,0037.700,001.110427.852,00617:00:10
GNCXD Cdo. 1.000 92,7099,00 1.422 99,50 0,00% 99,5099,5099,5099,501.000995,00116:30:19
GNCXD 48hs 896 93,0097,50 13.000 97,40 3,56% 97,2099,5094,8094,0550.55349.473,002817:00:28
GNCXO Cdo. 84 46.000,0047.000,00 1.000 46.300,00 2,88% 45.003,0046.300,0045.003,0045.003,0025.35411.688.932,001016:30:14
GNCXO 48hs 1.000 46.301,0046.500,00 1.370 46.500,00 0,65% 46.100,0046.914,0046.100,0046.200,0070.20532.627.152,004617:00:11
IRC8D Cdo. 1.200 36,5542,45 800 41,50 2,47% 41,5041,5041,5040,50600249,00116:30:02
IRC8D 48hs 100 34,6040,50 3.887 40,50 1,50% 39,9040,5039,9039,905.1802.071,001017:00:10
IRC8O 48hs 1.464 19.600,0019.899,00 453 19.600,00 0,00% 19.749,0020.143,5019.600,0019.600,007.5811.489.987,002517:00:15
IRCEO 48hs 100 41.100,0042.900,00 50 42.900,00 4,63% 42.900,0042.900,0042.900,0041.000,005021.450,00117:00:20
IRCFD Cdo. 1.000 102,10115,00 2.000 106,60 1,81% 103,20106,60103,20104,702.0302.128,00716:30:27
IRCFD 24hs 3.000 103,200,00 0 103,20 0,07% 103,20103,20103,20103,133.0003.096,00117:00:10
IRCFD 48hs 2.500 102,80105,00 292 103,00 -0,96% 103,90104,50102,85104,00207.943215.367,0015517:00:17
IRCFO Cdo. 48 49.670,5052.500,00 103 49.997,50 0,00% 49.555,5049.999,5049.555,5049.998,501.186590.929,001516:30:18
IRCFO 48hs 40 49.000,0050.100,00 852 49.975,00 0,15% 50.000,0050.100,0049.800,0049.900,00283.056141.454.474,0072917:00:13
IRCGD 48hs 500 99,80107,50 11.158 105,00 -1,87% 107,00107,00104,00107,006.3696.699,001217:00:17
IRCGO Cdo. 500 49.972,5051.800,00 82 51.800,00 0,00% 51.900,0051.900,0051.800,0051.800,00552286.012,00216:30:16
IRCGO 48hs 630 49.900,0053.000,00 400 50.600,00 -0,98% 51.850,0051.850,0050.000,0051.099,0012.2996.205.557,004317:00:10
IRCHD 48hs 1.690 104,00108,00 119 105,50 2,93% 102,50105,50102,00102,504.8975.092,00617:00:11
IRCHO 48hs 900 50.110,0051.900,00 607 51.201,00 2,92% 49.295,0052.000,0049.295,0049.750,0025.82113.200.972,004917:00:10
IRCID 48hs 1.000 94,00103,00 997 98,95 -1,04% 98,9598,9598,9599,99303299,00117:00:10
IRCIO Cdo. 107 46.180,0046.999,50 535 47.000,00 -0,42% 47.000,0047.000,0047.000,0047.200,009645.120,00116:30:06
IRCIO 48hs 57 46.501,0047.700,00 58 46.501,00 -1,06% 47.090,0047.090,0046.100,0046.997,0010.2474.773.755,001817:00:10
LMS1C Cdo. 28.390 35,100,00 0 35,10 3,24% 34,5035,2034,5034,0098.42134.438,00716:30:17
LMS1D Cdo. 100.000 34,000,00 0 36,50 1,39% 35,8036,5035,8036,0090.91032.847,001416:30:17
LMS1O Cdo. 500 16.985,0017.512,50 500 17.512,50 0,00% 17.740,5017.985,5017.400,0017.512,5094.98016.775.735,001616:30:09
LMS1O 48hs 453 17.380,0017.790,00 2.000 17.380,00 -0,06% 17.380,0017.400,0017.380,0017.390,003.077534.982,00317:00:14
LOC2D Cdo. 48.979 98,00107,50 200 98,00 -2,00% 98,0098,0098,00100,0050.00049.000,00216:30:06
LOC2D 48hs 100 95,00103,00 997 99,00 0,01% 99,0099,0098,3098,9913.76413.612,00917:00:02
LOC2O Cdo. 50 46.020,0046.075,00 1.400 47.200,00 -1,67% 47.500,0047.500,0046.010,0048.000,009.7574.514.731,001416:30:29
LOC2O 24hs 4.000 48.000,000,00 0 48.000,00 -1,03% 48.000,0048.000,0048.000,0048.500,004.0001.920.000,00117:00:27
LOC2O 48hs 7.178 47.850,0049.000,00 128 47.850,00 0,74% 48.000,0048.000,0046.311,5047.500,009.3594.416.356,001817:00:11
MAC2O 24hs 0 0,0024.685,00 21.000.000 24.685,00 0,02% 24.685,0024.685,0024.685,0024.679,0021.000.0005.183.850.000,00117:00:10
MGC3X Cdo. 0 0,000,00 0 48.238,05 265,44% 0,0048.238,0548.238,0513.200,00525.000253.249.762,00116:30:01
MGC3X 48hs 0 0,000,00 0 48.450,68 68,23% 0,0048.534,0748.367,2928.800,001.146.000555.244.781,00217:00:06
MGC3Z Cdo. 0 0,000,00 0 95,24 0,00% 0,0095,2495,24-525.000499.999,00116:30:01
MGC3Z 48hs 0 0,000,00 0 95,31 1,21% 0,0095,3195,3194,16573.000546.097,00117:00:06
MGC9D Cdo. 100 110,50114,00 476 114,00 -1,72% 113,90114,00113,90116,001.9242.193,00516:30:26
MGC9D 48hs 2.000 110,00115,00 273 111,00 -0,89% 113,00113,00111,00112,0045.43950.983,003717:00:26
MGC9O Cdo. 21 51.800,0054.700,00 849 53.100,00 -3,45% 54.700,0054.700,0053.000,0054.999,002.4241.288.204,001816:30:07
MGC9O 48hs 80 52.001,0053.849,50 416 53.849,50 -0,28% 54.900,0054.900,0053.000,0054.000,00193.018103.602.284,0019917:00:02
MGCEO 48hs 196 29.600,0095.000,00 111 29.700,00 0,68% 29.700,0029.700,0029.700,0029.500,002.176646.272,00117:00:24
MGCGD Cdo. 135.193 0,230,24 750.000 0,23 0,00% 0,230,240,230,23191.010.973445.092,0068716:30:04
MGCGO Cdo. 155.688 112,00114,00 9.483 114,00 0,00% 112,00114,00112,00114,0085.281.19097.218.702,0048016:30:19
MGCGO 48hs 202.965 110,000,00 0 110,00 0,00% 110,00110,00110,00110,0042.48946.737,00117:00:28
MGCHD Cdo. 2.000 98,00105,50 2.567 98,00 -5,54% 100,00100,0098,00103,752.5782.577,00216:30:26
MGCHD 48hs 3.720 99,20101,70 500 101,75 -0,15% 101,80101,90100,10101,902.7212.758,00617:00:14
MGCHO Cdo. 110 48.100,0049.900,00 54 49.860,00 4,97% 49.860,0049.860,0049.860,0047.500,007135.400,00116:30:07
MGCHO 48hs 445 49.000,0049.200,00 30 49.200,00 -0,69% 48.400,0049.700,0048.295,0049.540,0088.47443.016.447,007117:00:29
MRCAD Cdo. 750 77,1079,90 577 77,80 0,13% 77,7077,9077,7077,709.2207.172,001716:30:02
MRCAD 48hs 1.000 77,5079,50 2.900 77,60 0,00% 78,8078,8077,5877,60251.147195.290,0030817:00:14
MRCAO Cdo. 3.443 37.280,0037.430,00 197 37.430,00 0,24% 37.450,0037.499,0037.000,0037.339,0036.94013.802.567,0012016:30:06
MRCAO 48hs 100 37.395,0038.900,00 600 37.450,00 0,00% 37.350,0037.500,0037.350,0037.450,00548.078205.278.282,0087617:00:24
MRCEO Cdo. 142 48.661,5052.500,00 872 50.500,00 4,76% 48.500,0050.500,0048.500,0048.207,50956477.468,00516:30:16
MRCEO 48hs 1.000 45.000,0050.250,00 1.506 49.850,00 -0,89% 50.275,0050.275,0048.500,0050.300,0012.7496.353.058,004817:00:29
MRCFO 48hs 6 49.100,0051.300,00 1.000 51.400,00 0,10% 50.900,0051.400,0050.800,0051.349,00786403.367,00717:00:29
MRCGO 48hs 1.148 28.050,0040.000,00 102 28.050,00 3,47% 27.500,0028.050,0027.500,0027.110,001.400392.250,00717:00:11
MRCID 48hs 500 97,00104,00 3.395 102,00 0,99% 101,50104,0098,20101,004.2764.337,00717:00:11
MRCIO Cdo. 101 48.264,5049.800,00 150 49.750,00 4,52% 49.800,0049.800,0049.750,0047.600,0013466.690,00316:30:24
MRCIO 48hs 2 48.500,0048.900,00 95 48.900,00 0,82% 49.900,0049.900,0048.403,0048.500,0019.6709.610.065,003717:00:14
MRCLD 48hs 2.700 100,20103,00 20 101,90 0,00% 101,10101,90100,60101,908.1908.340,001817:00:27
MRCLO Cdo. 45 48.000,0049.950,00 150 48.761,00 1,02% 49.059,0049.059,0048.761,0048.267,00333162.770,00716:30:06
MRCLO 48hs 306 49.000,0052.000,00 1.000 49.000,00 -0,81% 50.300,0050.484,5048.000,0049.399,0012.3546.075.629,005017:00:13
MRCMO 48hs 470 26.455,0026.659,00 302 26.659,00 0,28% 26.350,0026.750,0026.350,0026.585,0092.06524.450.745,008117:00:20
MRECD 48hs 36 100,05104,50 250 104,40 -0,10% 104,50104,50104,00104,501.3771.435,00417:00:10
MSSAD 48hs 75 103,00107,60 759 106,45 4,36% 106,00106,50106,00102,002.7772.952,00517:00:18
MSSAO 48hs 50 48.625,0052.200,00 527 52.000,00 0,00% 52.200,0052.200,0051.000,0052.000,004.5412.360.640,001517:00:10
MTCGC Cdo. 58.852 101,950,00 0 101,95 0,00% 101,95101,95101,95-58.85259.999,00116:30:14
MTCGD Cdo. 2.127 104,10150,00 322 107,35 0,23% 107,75107,75106,50107,1058.95962.792,00616:30:16
MTCGD 48hs 150 105,00108,00 650 105,80 -0,66% 105,90107,25105,80106,50132.459140.708,0017017:00:28
MTCGO Cdo. 592 49.200,0051.999,00 250 49.200,00 -5,02% 51.796,0051.796,0049.200,0051.800,004.8812.515.883,002916:30:08
MTCGO 48hs 54 51.050,0052.500,00 5.113 51.795,00 0,57% 51.000,0052.000,0051.000,0051.500,00113.72658.571.287,0039517:00:10
MU21O 24hs 0 0,0027.000,00 500.000 27.000,00 1,89% 27.000,0027.000,0027.000,0026.500,00500.000135.000.000,00117:00:12
PN7CO Cdo. 48.000 29.479,000,00 0 29.479,00 3,00% 29.479,0029.479,0029.479,0028.621,0248.00014.149.920,00116:30:02
PNDCD 48hs 1.000 112,50117,00 19.000 117,00 0,00% 117,00117,00116,00117,0016.00018.620,00317:00:10
PNDCO 48hs 2.000 57.000,0057.075,00 5.000 57.000,00 0,11% 57.200,0057.200,0057.000,0056.936,505.0002.852.000,00317:00:18
PNFCO 24hs 0 0,0024.680,00 4.175.250 24.680,00 0,29% 24.680,0024.680,0024.680,0024.608,004.175.2501.030.451.700,00117:00:28
PNMCD 48hs 5.000 105,80109,00 5.000 108,00 2,86% 108,00108,00108,00105,0017.00018.360,00117:00:10
PNMCO 48hs 0 0,0053.500,00 1.000 53.500,00 -0,56% 53.500,0053.500,0053.500,0053.800,001.000535.000,00117:00:10
RAC4D Cdo. 47.847 104,500,00 0 104,50 -0,48% 104,50104,50104,50105,0047.84750.000,00116:30:25
RAC4O Cdo. 9.898 51.186,5050.682,50 71.770 50.682,50 0,21% 51.186,5051.193,5050.682,5050.578,0083.60342.431.864,00316:30:11
RAC4O 48hs 1.000 49.100,0052.000,00 1.000 51.188,00 -0,02% 52.000,0052.000,0051.188,0051.198,005.6652.911.040,00317:00:10
RAC5D Cdo. 19.501 105,000,00 0 105,00 0,00% 105,00105,00105,00105,0022.35823.475,00216:30:05
RAC5O Cdo. 1.971 51.009,000,00 0 51.009,00 0,48% 51.009,0051.009,0051.009,0050.767,501.9711.005.387,00116:30:27
RCCJD 48hs 156 111,10115,00 486 112,00 -2,61% 113,95113,95112,00115,0013.55715.418,00817:00:10
RCCJO Cdo. 39 52.300,0054.807,00 407 54.807,00 0,34% 54.900,0054.900,0053.500,0054.623,504.4582.400.060,001016:30:05
RCCJO 48hs 90 51.620,0054.500,00 30.006 54.300,00 -1,00% 55.999,0055.999,0053.800,0054.850,00215.483117.652.520,006517:00:24
RCCMD 48hs 1.000 97,00100,80 1.428 98,50 -1,25% 98,0098,5097,0099,75274.108265.891,00917:00:16
RCCMO 48hs 200 47.500,0048.000,00 18.740 48.000,00 -0,62% 49.000,0049.000,0048.000,0048.299,0034.10816.397.439,00717:00:18
RFCDC Cdo. 5.579 53,500,00 0 53,50 0,00% 53,5053,5053,50-33.48717.915,00716:30:04
RFCDO Cdo. 5.579 27.087,000,00 0 27.087,00 0,00% 26.997,0027.087,0026.965,00-33.4879.048.861,00616:30:04
RFCDO 48hs 0 0,0027.300,00 1.000 27.300,00 0,00% 27.300,0027.300,0027.300,0027.300,001.000273.000,00117:00:14
RUC3D 48hs 200 102,00104,10 1.000 103,00 -0,48% 103,50103,50102,00103,5031.04731.928,001317:00:10
RUC3O 48hs 100 49.800,0050.000,00 2.000 50.000,00 0,00% 50.450,0050.450,0050.000,0050.000,0034.28517.142.610,001617:00:10
RUC4D 48hs 830 99,10103,00 342 102,00 -0,49% 102,95102,9599,00102,501.6421.633,00717:00:10
RUC4O 48hs 100 45.600,0049.879,00 1.208 49.530,00 0,06% 49.420,0049.889,0048.610,5049.500,004.8102.372.120,001117:00:10
RUC5D Cdo. 202 99,00104,00 200 104,00 -2,80% 104,00104,00104,00107,00200208,00116:30:05
RUC5D 48hs 43 101,00108,00 409 103,00 -1,44% 105,00106,50101,90104,502.9043.006,001717:00:21
RUC5O 48hs 10 50.000,0051.400,00 512 50.000,00 -1,38% 50.000,0051.400,0049.300,0050.699,004.5902.325.938,002917:00:10
RUC6D 48hs 3.900 103,80109,00 5.000 105,00 0,00% 106,00106,00104,00105,0011.58512.143,002017:00:27
RUC6O 48hs 24 50.350,0050.400,00 1.125 50.400,00 0,80% 49.500,0050.500,0049.000,0050.000,0021.09510.637.523,006817:00:26
RUC7D 48hs 11.028 103,00106,00 99 103,00 0,00% 103,00103,00101,55103,002.5282.589,00517:00:12
RUC7O 48hs 102 49.900,0051.400,00 524 51.490,00 1,98% 51.890,0051.890,0051.490,0050.490,00264136.341,00917:00:15
SNS7O Cdo. 1.173 26.009,000,00 0 26.009,00 0,01% 26.009,0026.009,0026.009,0026.006,001.173305.085,00116:30:05
SNS7O 48hs 980 25.904,000,00 0 25.904,00 -0,41% 26.009,0026.009,0025.904,0026.010,004.1051.066.513,00317:00:10
SNS8O 48hs 10.000 26.000,0028.000,00 2.164 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,0010028.000,00117:00:12
SNS9O Cdo. 7 25.900,0025.960,00 1.000 25.960,00 -2,00% 25.960,0025.960,0025.960,0026.490,001.000259.600,00116:30:08
SNS9O 48hs 23 25.880,0025.950,00 25.148 25.950,00 0,19% 25.950,0025.950,0025.948,0025.900,00416.676108.127.418,0046717:00:11
SPC1O Cdo. 83.484 26.406,000,00 0 26.406,00 0,41% 26.379,0026.419,5026.379,0026.298,00583.057153.867.852,00416:30:09
TLC1D Cdo. 1.000 97,00103,00 1.000 102,00 -1,31% 102,00102,00102,00103,351.0001.020,00116:30:10
TLC1D 48hs 1.000 99,04103,50 2.000 102,75 0,29% 102,50103,00101,75102,45385.000394.108,009217:00:11
TLC1O Cdo. 2.000 49.000,0050.100,00 5.000 50.000,00 2,04% 48.200,0050.500,0048.000,0049.000,0093.00045.186.970,003316:30:02
TLC1O 48hs 1.000 47.915,0050.100,00 3.000 50.000,00 1,25% 49.385,0050.294,5048.749,0049.385,00411.000202.827.815,0017117:00:28
TLC5D Cdo. 2.000 101,15104,00 2.000 100,15 -3,00% 101,00103,00100,00103,258.0008.047,00416:30:19
TLC5D 48hs 14.000 101,00105,00 10.000 102,50 0,49% 103,75103,75101,60102,0066.00068.043,002517:00:12
TLC5O Cdo. 5.000 47.000,0050.650,00 1.000 47.990,00 -1,66% 48.010,0049.000,0047.990,0048.800,005.0002.410.010,00516:30:29
TLC5O 48hs 1.000 49.801,0050.000,00 2.000 49.800,00 0,00% 49.700,0050.247,0049.700,0049.800,00140.00069.859.460,005317:00:10
TLC5Y 48hs 0 0,000,00 0 102,10 0,00% 0,00102,10102,10-513.000523.752,00117:00:06
TSC2O 48hs 150.000 48.000,0049.000,00 150.000 49.000,00 -1,21% 49.000,0049.000,0049.000,0049.600,00300.000147.000.000,00217:00:27
VSC3O 48hs 200 48.001,0054.995,00 14 55.000,00 0,93% 55.000,0055.000,0055.000,0054.495,00510280.500,00517:00:10
VSCFD 48hs 400 103,00119,00 899 107,00 0,94% 109,00119,00107,00106,00236258,001017:00:23
VSCFO Cdo. 3 51.348,000,00 0 51.383,00 -4,85% 54.000,0054.000,0051.383,0054.000,002110.999,00216:30:07
VSCFO 48hs 936 51.600,0052.299,50 536 51.600,00 0,27% 52.233,0052.528,0051.600,0051.461,00980512.410,002717:00:15
VSCJX 48hs 0 0,000,00 0 28.512,00 2,63% 0,0028.512,0028.150,0027.780,001.527.000433.410.500,00317:00:07
VSCKD Cdo. 0 0,0052,91 8.488 53,51 0,89% 52,9153,5152,9153,0418.4959.871,001016:30:07
VSCKO Cdo. 8.488 25.400,0025.900,00 2.733 25.900,00 0,00% 25.900,0025.900,0025.400,0025.900,008.7792.266.201,001216:30:02
VSCLO 48hs 200 47.100,0048.500,00 84 48.350,00 -0,21% 48.350,0048.350,0048.350,0048.450,00958463.193,00217:00:13
YCA6O Cdo. 1.000 49.400,0049.697,00 2.000 49.690,00 -0,62% 49.800,0049.800,0048.300,0049.999,0093.00045.719.900,003316:30:06
YCA6O 48hs 1.000 49.211,0050.100,00 2.000 49.790,00 -0,72% 49.936,0050.000,0049.352,5050.150,001.090.000541.470.880,0027117:00:10
YCA6P Cdo. 1.000 90,55103,95 2.000 103,90 -0,95% 103,00103,95103,00104,903.0003.108,00316:30:10
YCA6P 48hs 1.000 101,50104,00 6.000 102,85 -1,06% 104,00104,00102,60103,95440.000453.205,0013717:00:26
YMCHD 48hs 199 89,0093,00 456 90,50 0,33% 90,2091,9889,0090,2070.26363.632,0011717:00:28
YMCHO Cdo. 867 43.597,0045.500,00 95 45.995,00 6,92% 42.950,0045.995,0042.500,0043.018,008.5333.770.238,003716:30:09
YMCHO 48hs 45 42.502,0044.200,00 32 44.200,00 1,73% 43.300,0044.400,0043.300,0043.450,00358.315156.962.447,0071217:00:13
YMCIC 48hs 104 92,900,00 0 92,90 0,00% 92,9092,9092,90-9.1948.541,001317:00:14
YMCID Cdo. 600 96,0098,00 200 98,50 0,00% 97,0099,1097,0098,504.6974.642,00816:30:02
YMCID 48hs 154 97,2599,50 430 98,00 0,77% 99,0099,0097,0097,25196.142191.071,0014417:00:14
YMCIO Cdo. 10 46.670,0046.980,00 32 46.910,00 0,54% 47.500,0047.500,0046.636,0046.660,004.4212.074.855,004216:30:18
YMCIO 48hs 200 45.050,0048.000,00 2.000 47.155,00 0,44% 47.150,0047.500,0046.500,0046.950,00308.748144.928.099,0043017:00:18
YMCJD Cdo. 981 83,0085,00 63 81,05 -1,76% 82,0082,0081,0582,504.3153.497,00216:30:27
YMCJD 48hs 1.213 82,5084,85 50 83,10 -0,48% 84,3084,6683,0083,50227.521191.150,009517:00:10
YMCJO Cdo. 100 39.500,0041.500,00 471 41.500,00 4,53% 39.800,0041.500,0039.500,0039.700,005.7742.295.880,001216:30:14
YMCJO 48hs 150 39.890,0040.000,00 15.126 40.050,00 0,38% 40.200,0040.440,0039.700,0039.899,00339.259135.876.140,0023817:00:21
YMCMX Cdo. 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0032.000,0032.000,003.125.0001.000.000.000,00116:30:02
YMCMX 24hs 0 0,000,00 0 32.075,22 0,00% 0,0032.075,2232.075,2232.075,403.125.0001.002.350.687,00117:00:07
YMCOO 48hs 303 33.400,0033.600,00 36.473 33.600,00 0,60% 33.600,0033.600,0033.458,0033.400,00106.00035.474.000,00317:00:21
YMCOX 48hs 0 0,000,00 0 33.433,00 7,06% 0,0033.433,0033.433,0031.227,00600.000200.598.000,00117:00:07
YMCQD Cdo. 500 87,0092,70 893 92,70 -1,28% 94,5094,5092,7093,90764710,00616:30:05
YMCQD 48hs 5 86,0199,00 5.000 88,50 0,57% 89,0090,0087,6088,00367.477324.024,007617:00:11
YMCQO Cdo. 560 42.560,0044.300,00 300 42.580,00 1,14% 42.600,0042.600,0042.550,0042.100,001.593678.214,001116:30:24
YMCQO 48hs 1.000 42.401,0042.570,00 23.786 42.570,00 0,58% 42.400,0042.940,0042.400,0042.325,001.816.558773.514.512,0032217:00:11
YPCUD 48hs 1.000 41,0042,50 4.000 42,00 -1,18% 42,2542,4041,7042,5079.00033.157,001517:00:10
YPCUO Cdo. 2.000 20.061,0020.400,00 2.000 20.060,50 -0,40% 20.110,0020.110,0020.060,5020.140,502.000401.705,00216:30:13
YPCUO 48hs 1.000 17.350,0020.350,00 4.000 20.350,00 0,20% 20.150,0020.350,0020.150,0020.310,00325.00065.757.095,005917:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 161,400,00 0 161,40 0,25% 161,40161,40161,40161,00727.000.0001.173.378.000,00117:00:14
DT16Q 24hs 925.000.000 132,500,00 0 132,50 0,23% 132,50132,50132,50132,20925.000.0001.225.625.000,00117:00:18
DT17Q 24hs 180.000.000 127,400,00 0 127,40 0,24% 127,40127,40127,40127,101.080.000.0001.375.920.000,00217:00:13
DT18Q 24hs 390.000.000 136,300,00 0 136,30 0,29% 136,30136,30136,30135,901.290.000.0001.758.270.000,00217:00:26
NM11Q 24hs 500.000.000 152,800,00 0 152,80 0,26% 152,80152,80152,80152,40500.000.000764.000.000,00117:00:10
NM12Q 24hs 800.000.000 149,100,00 0 149,10 0,20% 149,10149,10149,10148,80800.000.0001.192.800.000,00117:00:25
NM13Q 24hs 800.000.000 141,800,00 0 141,80 0,28% 141,80141,80141,80141,40800.000.0001.134.400.000,00117:00:13
NM14Q 24hs 830.000.000 131,300,00 0 131,30 0,23% 131,30131,30131,30131,00830.000.0001.089.790.000,00117:00:29
NM15Q 24hs 830.000.000 124,500,00 0 124,50 0,24% 124,50124,50124,50124,20830.000.0001.033.350.000,00117:00:11
NM16Q 24hs 890.000.000 112,200,00 0 112,20 0,27% 112,20112,20112,20111,90890.000.000998.580.000,00117:00:11
NM17Q 24hs 950.000.000 106,200,00 0 106,20 0,28% 106,20106,20106,20105,90950.000.0001.008.900.000,00117:00:27
NM18Q 24hs 250.000.000 102,100,00 0 102,10 0,29% 102,10102,10102,10101,801.150.000.0001.174.150.000,00217:00:28
NM19Q 24hs 400.000.000 109,200,00 0 109,20 0,18% 109,20109,20109,20109,001.300.000.0001.419.600.000,00217:00:10
NM20Q 24hs 600.000.000 103,400,00 0 103,40 0,29% 103,40103,40103,40103,101.500.000.0001.551.000.000,00217:00:15
NM21Q 24hs 600.000.000 94,600,00 0 94,60 0,32% 94,6094,6094,6094,301.500.000.0001.419.000.000,00217:00:23

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 2 2,00 240,00 2 238,00-1,23%  240,96. 241,00. 238,00 241,00 1.223,00 29.413.305,0034 16:51
ALUA ALUC170.AG 23 220,14 229,00 100 227,65-1,00%  229,95. 227,65. 227,65 227,65 60,00 1.365.900,002 15:06
ALUA ALUC410.AG 20 27,00 32,00 627 32,002,56%  31,20. 32,00. 30,00 30,00 16,00 48.900,004 16:52
ALUA ALUC410.OC 1 67,00 73,00 3 67,00-4,29%  70,00. 73,00. 67,00 73,00 5,00 35.000,004 16:45
ALUA ALUC450.AG 5 13,00 15,40 5 15,10-1,63%  15,35. 15,90. 15,00 15,00 16,00 24.220,004 15:21
ALUA ALUV370.AG 10 6,50 14,17 24 7,5017,55%  6,38. 7,50. 7,00 7,00 104,00 72.900,004 15:40
BHIP BHIC26.0AG 10 12,50 26,00 3 13,60-5,56%  14,40. 13,60. 13,60 13,60 70,00 95.200,001 12:13
BHIP BHIC26.0DI 3 20,00 23,00 3 23,002,22%  22,50. 23,00. 23,00 23,00 1,00 2.300,001 15:20
BHIP BHIC26.0OC 1 15,50 17,00 1 17,00-15,00%  20,00. 17,00. 15,00 15,00 5,00 8.000,005 16:27
BMA BMAC1500AG 1 150,00 330,00 1 300,000,00%  -. 300,00. 250,00 250,00 3,00 85.000,003 12:50
CEPU CEPC440.AG 10 8,00 10,00 49 10,000,00%  10,00. 10,00. 8,00 8,00 3,00 2.600,002 16:20
COME COMC27.0DI 100 19,00 20,00 100 20,0011,11%  18,00. 20,00. 18,00 18,00 140,00 275.500,005 16:37
COME COMC27.0OC 2 17,00 30,00 39 17,502,94%  17,00. 17,50. 16,50 17,00 452,00 758.500,008 16:58
COME COMC27519G 9 12,50 13,50 5 12,504,17%  12,00. 12,50. 11,60 12,00 5,00 6.008,004 16:59
COME COMC28519G 20 10,56 12,00 1 11,6010,48%  10,50. 11,60. 10,17 10,17 51,00 58.716,005 16:35
COME COMC29519G 20 10,44 11,00 2 10,797,90%  10,00. 10,79. 10,00 10,00 191,00 198.400,0010 16:18
COME COMC31519G 20 8,87 8,67 20 8,500,00%  8,50. 8,50. 8,50 8,50 5,00 4.250,001 11:33
COME COMC32519G 20 7,31 9,00 5 8,002,56%  7,80. 8,00. 7,80 7,95 19,00 15.050,003 16:20
COME COMC33519G 10 7,20 7,36 136 7,3613,18%  6,50. 7,40. 6,71 7,20 311,00 218.782,0025 16:56
COME COMC34.0OC 0 0,00 11,00 22 11,0037,50%  8,00. 11,00. 11,00 11,00 8,00 8.800,001 14:29
COME COMC35.0AG 11 6,29 6,40 20 6,2713,93%  5,50. 6,27. 5,45 5,60 1.352,00 816.439,0033 16:17
COME COMC36.0AG 1 5,40 9,00 628 5,457,58%  5,07. 5,72. 4,60 5,72 3.028,00 1.589.742,00124 16:59
COME COMC37.0AG 30 4,60 4,87 20 4,8710,34%  4,41. 4,87. 4,10 4,72 917,00 423.388,0048 16:55
COME COMC38.0AG 522 3,81 5,00 10 3,815,48%  3,61. 3,99. 3,68 3,80 385,00 146.616,0024 16:57
COME COMC39.0AG 141 3,02 4,50 5 3,019,85%  2,74. 3,40. 2,50 3,09 1.721,00 515.409,0050 16:57
COME COMC40.0AG 20 2,41 3,00 13 2,418,95%  2,21. 2,54. 2,05 2,30 25.610,00 6.067.337,00229 16:56
COME COMC40.0DI 185 11,25 11,90 15 11,999,01%  11,00. 11,99. 11,99 11,99 1,00 1.199,001 11:55
COME COMC40.0OC 10 7,28 8,50 497 8,2513,32%  7,28. 8,25. 8,25 8,25 3,00 2.475,001 16:45
COME COMV25.0OC 30 0,05 0,07 29 0,070,00%  0,07. 0,07. 0,07 0,07 171,00 1.197,001 11:13
COME COMV33519G 20 0,14 0,65 8 0,466,73%  0,43. 0,65. 0,46 0,49 400,00 22.063,0017 16:40
COME COMV36.0AG 61 1,06 1,30 1 1,06-18,65%  1,30. 1,50. 1,05 1,50 1.050,00 132.296,0039 16:37
CRES CREC330.AG 29 105,00 0,00 0 105,0010,53%  95,00. 106,00. 105,00 106,00 16,00 172.890,004 15:12
CRES CREC470.AG 1 10,00 70,00 1 25,000,00%  25,00. 30,00. 25,00 30,00 29,00 74.501,006 16:39
CRES CREC470.OC 1 56,20 132,00 30 132,005,60%  125,00. 132,00. 132,00 132,00 15,00 198.000,003 15:12
CRES CREV430.AG 6 14,89 0,00 0 14,020,00%  -. 14,02. 14,02 14,02 5,00 7.010,002 15:04
DIA DIAC8900AG 50 558,50 998,00 10 998,000,00%  -. 1.000,00. 998,00 1.000,00 1.691,00 16.908.200,003 15:39
DIA DIAV8900AG 50 135,00 375,00 50 379,000,00%  -. 379,00. 379,00 379,00 110,00 416.900,003 12:12
GGAL GFGC1050AG 1 50,00 86,20 8 74,50-4,55%  78,06. 86,20. 68,75 75,00 6.269,00 45.464.654,00755 16:59
GGAL GFGC1100AG 1 42,00 72,00 102 58,40-3,19%  60,32. 64,46. 55,00 55,00 4.077,00 23.364.779,00527 16:58
GGAL GFGC1150AG 10 45,50 70,00 1 46,21-5,55%  48,93. 48,00. 43,15 48,00 1.079,00 4.952.065,00180 16:58
GGAL GFGC1200AG 1 25,50 55,00 25 38,40-1,34%  38,92. 40,00. 34,00 38,00 12.027,00 44.741.923,001084 16:59
GGAL GFGC1250AG 15 29,50 31,80 4 30,50-2,21%  31,19. 33,00. 29,00 33,00 102,00 310.833,0052 16:47
GGAL GFGC1300AG 15 24,50 26,00 3 24,51-0,46%  24,63. 26,50. 22,16 26,00 1.164,00 2.872.335,00227 16:58
GGAL GFGC1400AG 1 15,70 16,50 6 16,21-2,36%  16,60. 17,50. 12,00 12,00 2.693,00 4.258.657,00425 16:59
GGAL GFGC1450AG 1 12,75 13,79 5 13,05-2,63%  13,41. 14,00. 11,15 13,00 260,00 335.856,0080 16:53
GGAL GFGC1500AG 50 10,35 13,00 7 10,60-3,90%  11,03. 10,99. 9,00 10,00 5.967,00 6.142.766,00602 16:59
GGAL GFGC1500OC 68 39,00 97,00 1 44,00-5,21%  46,42. 45,00. 37,00 37,00 93,00 383.150,0015 16:44
GGAL GFGC35152G 16 601,07 616,50 3 601,490,68%  597,41. 605,00. 601,49 605,00 3,00 181.149,002 14:45
GGAL GFGC35152O 9 625,00 700,00 1 625,00-4,43%  654,00. 625,00. 625,00 625,00 1,00 62.500,001 16:28
GGAL GFGC45152O 1 580,00 588,95 5 580,003,57%  560,00. 580,00. 580,00 580,00 1,00 58.000,001 13:27
GGAL GFGC48779G 1 389,00 497,49 3 465,00-7,41%  502,22. 465,00. 465,00 465,00 1,00 46.500,001 12:12
GGAL GFGC50779G 11 462,56 477,42 1 443,89-8,48%  485,00. 443,89. 443,89 443,89 2,00 88.777,001 11:41
GGAL GFGC52779G 6 433,00 460,47 1 442,84-5,15%  466,86. 442,84. 433,00 433,00 5,00 219.054,004 16:02
GGAL GFGC56779G 1 395,08 419,00 4 409,37-2,99%  422,00. 409,37. 390,00 400,00 50,00 2.023.480,0021 16:32
GGAL GFGC57152G 2 404,08 421,18 1 404,08-5,63%  428,19. 404,08. 400,10 401,59 78,00 3.134.451,0021 16:28
GGAL GFGC58779G 1 380,00 430,00 3 387,72-1,22%  392,50. 388,66. 375,24 375,24 77,00 2.976.534,0021 16:21
GGAL GFGC60779G 5 370,00 385,69 1 377,000,80%  374,00. 377,00. 358,00 365,00 29,00 1.056.490,0018 16:53
GGAL GFGC65152G 1 328,00 337,00 2 335,00-4,15%  349,50. 335,00. 322,00 332,00 63,00 2.061.900,0020 16:42
GGAL GFGC66779G 10 305,00 350,00 1 320,00-0,62%  322,00. 322,00. 300,69 322,00 30,00 948.469,009 16:25
GGAL GFGC67152G 2 309,79 325,00 2 300,97-5,95%  320,00. 300,97. 300,97 300,97 2,00 60.194,001 11:46
GGAL GFGC69152O 1 375,01 394,99 1 375,00-5,06%  395,00. 380,00. 375,00 380,00 19,00 714.001,0011 12:11
GGAL GFGC73152G 2 260,37 278,65 2 256,02-10,80%  287,00. 260,50. 255,50 260,00 17,00 439.353,0010 13:10
GGAL GFGC740.OC 1 350,00 359,87 2 345,00-4,17%  360,00. 345,00. 345,00 345,00 4,00 138.000,002 16:32
GGAL GFGC76152G 1 234,27 256,00 2 246,29-1,66%  250,44. 246,29. 238,00 238,00 46,00 1.117.829,0019 16:45
GGAL GFGC76779G 2 233,05 248,50 1 240,17-3,80%  249,66. 240,17. 229,99 230,00 166,00 3.842.320,0029 16:34
GGAL GFGC770.DI 38 375,00 420,00 18 375,00-10,71%  420,00. 380,00. 375,00 380,00 7,00 265.000,004 13:44
GGAL GFGC78779G 5 225,00 250,00 5 227,00-2,95%  233,89. 230,00. 214,00 220,00 1.249,00 27.627.994,00242 16:59
GGAL GFGC800.DI 30 355,00 400,00 7 400,005,26%  380,00. 400,00. 400,00 400,00 1,00 40.000,001 11:39
GGAL GFGC86152G 2 166,00 178,50 1 178,501,30%  176,21. 178,50. 160,00 173,00 932,00 15.327.999,00189 16:59
GGAL GFGC90152G 88 143,00 162,00 4 144,90-4,57%  151,84. 148,00. 132,85 136,00 1.348,00 18.709.379,00327 16:59
GGAL GFGC94152G 4 121,00 122,00 50 123,00-3,60%  127,59. 124,14. 110,00 112,00 1.449,00 16.947.818,00252 16:58
GGAL GFGC98152G 11 60,06 128,00 6 101,60-4,04%  105,87. 106,00. 92,50 106,00 12.821,00 127.228.236,001072 16:58
GGAL GFGC990.OC 19 170,00 195,00 3 199,000,00%  199,00. 200,00. 190,00 200,00 91,00 1.787.751,0028 16:43
GGAL GFGV1050AG 1 121,50 129,00 1 121,50-7,25%  131,00. 169,00. 115,00 135,00 63,00 819.241,0046 16:43
GGAL GFGV35152G 70 0,06 0,07 92 0,07-30,00%  0,10. 0,08. 0,06 0,08 2.325,00 15.838,0055 16:59
GGAL GFGV380.AG 162 0,04 0,12 20 0,0775,00%  0,04. 0,12. 0,05 0,05 35,00 227,0013 16:05
GGAL GFGV400.AG 60 0,08 0,10 16 0,06-40,00%  0,10. 0,10. 0,06 0,06 121,00 1.175,0051 14:05
GGAL GFGV420.AG 1 0,09 0,10 2 0,09-40,00%  0,15. 0,12. 0,09 0,09 259,00 2.582,00123 16:51
GGAL GFGV42779G 999 0,00 0,12 3 0,0915,38%  0,08. 0,15. 0,09 0,10 215,00 2.400,00109 16:59
GGAL GFGV440.AG 94 0,05 0,30 40 0,143,70%  0,14. 0,18. 0,12 0,15 223,00 3.480,00110 16:59
GGAL GFGV44779G 80 0,14 0,25 50 0,1731,78%  0,13. 0,18. 0,14 0,15 383,00 6.252,00172 16:55
GGAL GFGV46779G 485 0,15 0,25 11 0,22-13,04%  0,25. 0,30. 0,17 0,17 7.343,00 191.708,003893 16:59
GGAL GFGV48779G 59 0,32 55,56 2242 0,34-1,45%  0,35. 0,40. 0,30 0,30 3.453,00 126.094,001580 16:57
GGAL GFGV50779G 49 0,44 0,49 21 0,49-0,41%  0,49. 0,65. 0,41 0,65 8.411,00 409.943,005223 16:59
GGAL GFGV52779G 30 0,62 0,65 44 0,62-8,28%  0,68. 0,70. 0,56 0,56 4.008,00 254.358,002553 16:59
GGAL GFGV56779G 39 1,00 1,10 11 1,10-8,71%  1,21. 1,30. 0,80 1,25 1.190,00 127.044,00410 16:59
GGAL GFGV57152G 31 1,06 1,17 79 1,17-9,23%  1,29. 1,35. 0,90 1,35 579,00 65.726,00247 16:57
GGAL GFGV58779G 8 1,00 15,25 10 1,554,87%  1,48. 2,20. 1,00 1,00 896,00 132.670,00337 16:50
GGAL GFGV60779G 13 1,75 2,00 8 1,95-4,08%  2,03. 2,30. 1,50 2,00 596,00 119.037,00232 16:54
GGAL GFGV65152G 1 3,25 3,55 163 3,35-18,09%  4,09. 4,60. 3,00 3,00 731,00 257.429,00183 16:52
GGAL GFGV66779G 10 4,16 4,68 1 4,16-19,57%  5,17. 6,00. 4,16 4,65 842,00 428.505,00193 16:59
GGAL GFGV67152G 5 4,50 4,72 1 4,60-20,89%  5,82. 6,50. 4,38 6,50 1.833,00 924.937,00428 16:59
GGAL GFGV69152O 1 8,50 10,99 20 8,50-11,48%  9,60. 11,00. 8,50 11,00 69,00 67.660,0011 15:27
GGAL GFGV73152G 1 10,20 26,65 22 10,50-16,63%  12,60. 14,00. 10,20 13,00 3.104,00 3.678.741,00718 16:59
GGAL GFGV76152G 1 14,15 14,92 4 14,92-14,79%  17,51. 19,50. 14,25 18,50 711,00 1.185.905,00159 16:58
GGAL GFGV76779G 1 15,60 21,00 400 16,00-11,27%  18,03. 19,80. 15,35 18,50 2.072,00 3.665.207,00457 16:59
GGAL GFGV78779G 1 18,60 19,20 2 19,20-13,09%  22,09. 25,94. 18,50 20,00 952,00 1.972.608,00227 16:59
GGAL GFGV86152G 11 34,00 65,00 4 34,00-11,25%  38,31. 43,00. 33,50 43,00 2.380,00 9.083.280,00481 16:59
GGAL GFGV90152G 6 46,01 140,00 5 46,01-10,82%  51,59. 58,90. 46,01 55,00 1.242,00 6.356.490,00247 16:58
GGAL GFGV94152G 5 67,00 72,50 2 70,50-3,04%  72,71. 85,00. 70,00 85,00 402,00 2.951.725,0092 16:48
GGAL GFGV98152G 5 91,00 95,00 2 95,00-2,44%  97,38. 114,00. 90,50 96,00 109,00 1.052.665,0037 16:58
LOMA LOMV710.AG 2 7,12 0,00 0 7,12-43,36%  12,57. 7,12. 7,12 7,12 1,00 712,001 16:38
LOMA LOMV730.AG 2 15,16 19,75 1 19,750,00%  -. 19,75. 19,75 19,75 1,00 1.975,001 16:59
MEL MELC11600G 1 551,04 1.000,00 2 680,0013,33%  600,00. 680,00. 551,69 551,69 3,00 19.116,003 16:36
PAMP PAMC580.AG 9 371,00 390,00 21 390,00-2,50%  400,00. 390,00. 355,00 355,00 12,00 458.100,003 16:57
PAMP PAMC780.OC 2 312,00 330,00 20 312,000,65%  310,00. 312,00. 312,00 312,00 1,00 31.200,001 15:47
PAMP PAMC840.AG 1 155,00 155,00 1 155,00-6,06%  165,00. 160,00. 155,00 160,00 5,00 78.500,003 15:47
PAMP PAMC920.AG 2 92,00 110,00 2 96,00-12,73%  110,00. 96,00. 95,00 96,00 10,00 95.900,006 16:15
PAMP PAMC920.OC 2 210,00 290,00 6 205,002,50%  200,00. 240,00. 205,00 240,00 4,00 89.000,003 15:07
QQQ QQQC9700AG 20 703,50 1.087,50 20 1.094,500,00%  -. 1.094,50. 1.094,50 1.094,50 1,00 10.945,001 11:35
SAMI SAMC200.AG 0 0,00 255,00 2 148,00-4,33%  154,70. 148,00. 148,00 148,00 1,00 14.800,001 14:23
TECO2 TECV570.AG 9 4,94 0,00 0 5,900,00%  -. 5,90. 5,90 5,90 3,00 1.770,001 15:23
TGNO4 TGNC400.AG 15 325,00 365,00 10 365,001,39%  360,00. 365,00. 365,00 365,00 5,00 182.500,001 16:59
TGNO4 TGNC740.JL 1 13,00 33,10 18 14,63-20,05%  18,30. 15,00. 14,63 15,00 42,00 61.483,003 16:00
TRAN TRAC300.AG 10 5,00 140,00 32 120,0020,15%  99,88. 120,00. 120,00 120,00 40,00 480.000,002 16:31
TRAN TRAC360.AG 2 5,00 69,00 1 65,000,00%  65,00. 65,00. 64,00 64,00 12,00 77.800,004 16:44
TXAR TXAC27003G 3 131,20 200,00 1 199,9019,70%  167,00. 199,90. 199,90 199,90 3,00 59.970,001 16:59
TXAR TXAC420.AG 2 45,00 150,00 20 50,00-12,28%  57,00. 50,00. 50,00 50,00 10,00 50.000,003 16:41
TXAR TXAC440.AG 1 10,00 34,00 1 32,00-3,03%  33,00. 32,00. 30,00 30,00 15,00 47.000,002 16:47
TXAR TXAC500.AG 1 3,00 10,99 1 10,50-9,48%  11,60. 10,50. 8,54 8,54 37,00 37.534,005 16:59
TXAR TXAV380.AG 5 2,81 10,49 30 9,500,00%  9,50. 9,50. 9,50 9,50 3,00 2.850,001 13:08
VST VSTC13000G 3 973,51 1.100,00 5 1.003,80-16,35%  1.200,00. 1.003,80. 1.003,80 1.003,80 3,00 30.114,001 16:34
YPFD YPFC4100AG 1 4.055,80 4.153,43 6 3.983,22-3,01%  4.106,73. 3.983,22. 3.983,22 3.983,22 1,00 398.322,001 14:58
YPFD YPFC4500AG 1 3.630,00 3.850,00 1 3.625,00-4,48%  3.795,00. 3.625,00. 3.625,00 3.625,00 2,00 725.000,001 13:34
YPFD YPFC6700AG 1 1.770,10 2.400,00 1 1.920,00-1,54%  1.950,00. 1.920,00. 1.740,00 1.755,00 30,00 5.408.000,0015 16:58
YPFD YPFC7000AG 3 1.620,00 3.000,00 1 1.688,000,94%  1.672,20. 1.690,00. 1.297,00 1.500,00 73,00 9.710.746,007 16:53
YPFD YPFC7300AG 1 1.400,00 1.440,00 1 1.400,00-3,45%  1.450,00. 1.400,00. 1.400,00 1.400,00 1,00 140.000,001 16:30
YPFD YPFC7600AG 1 1.150,10 2.500,00 1 1.210,00-6,20%  1.290,00. 1.210,00. 1.100,00 1.121,00 46,00 5.265.799,0025 16:59
YPFD YPFC8500AG 4 650,00 950,00 1 650,00-10,96%  730,00. 700,00. 640,00 700,00 6,00 398.900,006 14:55
YPFD YPFC9400AG 2 300,00 490,00 1 300,00-7,69%  325,00. 300,00. 230,00 290,00 23,00 619.010,0014 16:55
YPFD YPFC9700AG 1 192,00 340,00 3 230,00-4,17%  240,00. 230,00. 200,00 200,00 28,00 612.810,0015 16:59
YPFD YPFV5000AG 39 1,75 99,00 63 2,0014,22%  1,75. 2,00. 2,00 2,00 1,00 200,001 13:31
YPFD YPFV6300AG 1 18,00 54,00 1 18,00-14,28%  21,00. 31,00. 18,00 21,00 11,00 24.900,008 16:30
YPFD YPFV6700AG 1 40,00 60,00 3 45,00-6,25%  48,00. 60,00. 45,00 52,00 6,00 31.400,006 16:55
YPFD YPFV7300AG 1 50,00 125,00 1 106,00-15,89%  126,03. 150,00. 106,00 115,00 15,00 180.530,0011 16:43
YPFD YPFV7600AG 1 171,00 230,00 1 171,00-27,59%  236,17. 270,00. 171,00 270,00 12,00 272.200,0011 16:52

Cauciones


Total Contado Pesos
433.521.079.498
Total Futuro Pesos
435.459.545.024
Total Contado Dólares
36.151.349
Total Futuro Dólares
36.157.377
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 06/07/2023 366.484.491.401,00 367.307.316.948,00 81,94% contado inmediato
001 Dólar efectivo Privada Paridad 06/07/2023 22.464.646,00 22.465.490,00 1,37% contado inmediato
002 Pesos Privada Paridad 07/07/2023 8.681.923.075,00 8.720.866.095,00 81,86% contado inmediato
002 Dólar efectivo Privada Paridad 07/07/2023 42.076,00 42.078,00 1,00% contado inmediato
005 Pesos Privada Paridad 10/07/2023 1.591.850.556,00 1.610.003.853,00 83,24% contado inmediato
005 Dólar efectivo Privada Paridad 10/07/2023 88.654,00 88.667,00 1,02% contado inmediato
006 Pesos Privada Paridad 11/07/2023 251.273.877,00 254.702.415,00 83,00% contado inmediato
007 Pesos Privada Paridad 12/07/2023 52.455.055.383,00 53.314.896.632,00 85,47% contado inmediato
007 Dólar efectivo Privada Paridad 12/07/2023 10.188.483,00 10.191.341,00 1,46% contado inmediato
008 Pesos Privada Paridad 13/07/2023 1.643.522.827,00 1.675.161.326,00 87,83% contado inmediato
009 Pesos Privada Paridad 14/07/2023 51.547.537,00 52.606.601,00 83,32% contado inmediato
009 Dólar efectivo Privada Paridad 14/07/2023 743,00 743,00 0,55% contado inmediato
012 Pesos Privada Paridad 17/07/2023 10.170.981,00 10.448.202,00 82,90% contado inmediato
013 Pesos Privada Paridad 18/07/2023 29.939.880,00 30.855.679,00 85,88% contado inmediato
014 Pesos Privada Paridad 19/07/2023 313.257.328,00 323.639.866,00 86,41% contado inmediato
014 Dólar efectivo Privada Paridad 19/07/2023 2.123.661,00 2.124.475,00 1,00% contado inmediato
015 Pesos Privada Paridad 20/07/2023 16.192.185,00 16.742.126,00 82,64% contado inmediato
016 Pesos Privada Paridad 21/07/2023 4.620.693,00 4.793.666,00 85,39% contado inmediato
016 Dólar efectivo Privada Paridad 21/07/2023 198,00 198,00 2,00% contado inmediato
019 Pesos Privada Paridad 24/07/2023 3.968.910,00 4.144.279,00 84,88% contado inmediato
020 Pesos Privada Paridad 25/07/2023 4.095.883,00 4.284.033,00 83,83% contado inmediato
021 Pesos Privada Paridad 26/07/2023 8.065.969,00 8.455.896,00 84,02% contado inmediato
021 Dólar efectivo Privada Paridad 26/07/2023 100.831,00 100.918,00 1,50% contado inmediato
022 Pesos Privada Paridad 27/07/2023 6.978.123,00 7.340.920,00 86,25% contado inmediato
022 Dólar efectivo Privada Paridad 27/07/2023 371,00 371,00 1,00% contado inmediato
023 Pesos Privada Paridad 28/07/2023 1.001.965,00 1.054.495,00 83,19% contado inmediato
026 Pesos Privada Paridad 31/07/2023 338.075.399,00 359.724.667,00 89,89% contado inmediato
027 Pesos Privada Paridad 01/08/2023 12.813.262,00 13.644.803,00 87,73% contado inmediato
028 Pesos Privada Paridad 02/08/2023 16.969.924,00 18.113.575,00 87,85% contado inmediato
029 Pesos Privada Paridad 03/08/2023 200.806,00 214.470,00 85,63% contado inmediato
030 Pesos Privada Paridad 04/08/2023 1.390.474.691,00 1.493.617.035,00 90,24% contado inmediato
030 Dólar efectivo Privada Paridad 04/08/2023 1.141.686,00 1.143.096,00 1,50% contado inmediato
033 Pesos Privada Paridad 07/08/2023 204.279,00 218.807,00 78,66% contado inmediato
034 Pesos Privada Paridad 08/08/2023 500.001,00 537.262,00 80,00% contado inmediato
035 Pesos Privada Paridad 09/08/2023 1.017,00 1.096,00 81,00% contado inmediato
036 Pesos Privada Paridad 10/08/2023 4.250.000,00 4.627.260,00 90,00% contado inmediato
042 Pesos Privada Paridad 16/08/2023 106.639,00 117.682,00 90,00% contado inmediato
044 Pesos Privada Paridad 18/08/2023 126.139.907,00 138.456.693,00 81,00% contado inmediato
056 Pesos Privada Paridad 30/08/2023 73.324.000,00 82.883.767,00 84,97% contado inmediato
086 Pesos Privada Paridad 29/09/2023 63.000,00 74.875,00 80,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.396.160.811.384,00100,00%
Renta Variable23.047.214.831,001,65%
Acciones8.426.288.126,000,60%
Cedears14.617.646.705,001,05%
Ejercicios3.280.000,000,00%
Renta fija914.167.712.148,0065,49%
PPT337.968.459.508,0024,21%
Títulos Públicos315.464.391.852,0022,60%
Obligaciones Negociables22.504.067.656,001,61%
SENEBI576.199.252.640,0041,28%
Títulos Públicos456.338.311.457,0032,69%
Obligaciones Negociables119.860.941.183,008,59%
Futuros5.161.672.700,000,37%
Opciones479.645.228,000,03%
Cauciones452.938.096.260,0032,44%
Préstamos Tít. Valores366.470.217,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 6 de Julio de 2023 17:30 PM, sujetos a revisión.