Informe de Cierre de la Jornada

Bolsar | Martes 4 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,11%  cerrando en un valor de 441.468,93 mientras que el índice S&P BOLSA-G tuvo una variación de 1,13%  cerrando en un valor de 18.612.258,47. Hasta las 17:30 el monto total operado durante la jornada fue de 1.281.022.041.614,00 de pesos, de los cuales 8.188.281.895,00 de pesos se negociaron en Renta Variable (5.086.564.314,00 en Acciones y 3.101.639.795,00 en Cedears) y de los cuales 772.156.446.595,00 de pesos se negociaron en Renta Fija (646.465.229.281,00 en Títulos Públicos y 125.691.217.314,00 en Obligaciones Negociables).

S&P MERVAL

Último
441.468,93
Variación
1,11%
Apertura
436.619,01
Máximo
443.475,81
Mínimo
436.619,01
Cierre
436.619,01
Hora
18:58:24

S&P BOLSA-G

Último
18.612.258,47
Variación
1,13%
Apertura
18.403.721,37
Máximo
18.682.310,27
Mínimo
18.403.721,37
Cierre
18.403.721,37
Hora
18:58:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CADO173,007,12% 
CAPX1.633,504,91% 
CRES420,754,65% 
COME36,254,17% 
RICH531,503,20% 

Mayores Bajas

Especie Último Variación
CELU313,00 -2,49% 
IRS2W341,70 -2,43% 
TECO2621,60 -2,26% 
MORI38,50 -1,16% 
CTIO517,00 -1,05% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 2350,00385,002372,50 -0,67% 370,00360,50380,00375,0016.774,006.307.382,0020116:30:00
ALUA 48hs 555360,00381,001.351375,00 0,13% 378,00370,00382,00374,50691.404,00260.318.646,001.77517:13:33
BBAR Cdo. 2334,001.086,00651.073,20 1,48% 1.050,051.046,801.130,001.057,601.475,001.586.602,006516:30:00
BBAR 48hs 3780,001.120,004.0001.079,95 1,42% 1.100,001.047,251.100,001.064,8088.298,0094.592.724,0084317:00:01
BMA Cdo. 201.477,102.250,004521.504,50 2,03% 1.508,001.460,001.575,001.474,5040.487,0059.990.176,0060616:30:00
BMA 24hs 51.485,001.484,00551.486,10 4,07% 1.488,201.484,001.488,201.428,00110,00163.471,00217:00:00
BMA 48hs 601.454,001.530,0021.505,05 -0,20% 1.514,001.472,001.540,001.508,10237.785,00356.460.378,002.04217:00:01
BYMA Cdo. 66374,00430,005397,00 -0,25% 409,50390,00409,50398,0011.436,004.535.107,0014816:30:00
BYMA 48hs 263379,00402,00583396,00 -0,50% 400,00391,00402,00398,00423.837,00167.513.933,001.23617:00:01
CEPU Cdo. 140357,00370,002358,55 0,25% 350,00340,00364,00357,6511.262,003.980.476,0014216:30:00
CEPU 48hs 100343,00368,0065358,25 2,24% 351,00349,00361,00350,40399.031,00142.149.772,001.16517:00:01
COME Cdo. 434,0040,0020036,45 4,89% 35,0034,7537,9534,7570.893,002.504.249,0021416:30:00
COME 48hs 10035,0037,901.00036,25 4,17% 34,9034,7536,8034,803.654.053,00130.824.251,001.93417:13:05
CRES Cdo. 234422,50450,00115422,15 4,23% 402,00402,00422,50405,0011.230,004.637.580,0012616:30:00
CRES 24hs 44416,60450,0055405,85 2,62% 405,85405,85405,85395,50546,00221.594,00317:00:00
CRES 48hs 50410,00425,001420,75 4,65% 406,85405,10424,00402,05167.443,0069.436.609,0092517:00:01
EDN Cdo. 9398,00420,001399,35 1,28% 400,00392,35410,00394,3021.417,008.508.532,0017416:30:00
EDN 24hs 12401,15403,50600402,00 3,62% 398,00398,00402,00387,95768,00308.696,001117:00:00
EDN 48hs 80385,00406,0050404,35 2,77% 399,50392,00405,00393,45184.567,0073.354.638,001.07617:00:01
GGAL Cdo. 90830,00937,0045937,00 4,28% 900,00899,00939,00898,5599.948,0091.633.304,0049716:30:00
GGAL 48hs 11900,00950,0010927,20 0,89% 924,00913,00946,00919,05772.021,00715.820.079,002.48417:00:01
LOMA Cdo. 8714,00800,0020732,00 1,79% 741,50723,00741,50719,123.788,002.767.451,0011816:30:00
LOMA 48hs 20717,00742,00152729,30 -0,45% 740,00724,50740,00732,60110.893,0080.915.303,0099117:00:01
MIRG Cdo. 59.090,009.280,001009.150,00 0,54% 9.488,009.043,509.488,009.101,00453,004.131.969,007416:30:00
MIRG 48hs 18.859,009.400,00459.189,50 0,21% 9.300,009.110,009.300,009.170,505.651,0051.961.741,0043417:00:01
PAMP Cdo. 28894,50955,0017904,05 -0,15% 890,00875,00916,00905,4530.686,0027.428.309,0038616:30:00
PAMP 24hs 107894,90900,00500891,85 -0,02% 909,00887,00915,00892,00270,00244.680,00917:00:00
PAMP 48hs 17890,00910,00114897,85 1,42% 887,00886,00910,00885,25340.092,00305.678.501,002.56317:00:01
SUPV Cdo. 539344,00344,80445344,30 3,08% 340,75331,05346,55334,008.717,002.957.639,007816:30:00
SUPV 48hs 50325,00348,0035343,05 1,49% 338,00336,00347,45338,00154.683,0052.980.282,0061917:00:01
TECO2 Cdo. 1620,00630,0067629,55 -0,27% 637,00625,00645,00631,251.994,001.273.328,006316:30:00
TECO2 48hs 32610,00637,0022621,60 -2,26% 636,00620,00652,00636,00125.872,0079.370.543,0070117:00:01
TGNO4 Cdo. 40709,00760,006714,00 2,59% 700,00696,50720,00696,007.563,005.321.024,0014916:30:00
TGNO4 24hs 134694,00703,504704,00 1,59% 704,00694,00704,00693,00193,00135.772,00417:00:00
TGNO4 48hs 26705,00715,0020712,00 2,15% 698,50693,00714,50697,00162.753,00114.890.862,001.05417:00:01
TGSU2 Cdo. 381.367,001.512,003721.460,00 -0,42% 1.481,001.424,001.499,001.466,204.611,006.689.670,0023516:30:00
TGSU2 24hs 3101.450,400,0001.410,00 0,00% 1.410,001.410,001.410,001.410,005,007.050,00117:00:00
TGSU2 48hs 851.400,001.500,001.7001.458,50 2,40% 1.440,001.415,001.495,001.424,3092.644,00134.248.335,001.24917:00:01
TRAN Cdo. 10370,00378,50100379,00 3,41% 368,00355,00385,00366,5030.258,0011.263.211,0015216:30:00
TRAN 48hs 13364,00380,002.100375,00 1,76% 368,50360,00380,00368,50399.750,00147.857.558,001.36117:00:01
TXAR Cdo. 6412,00450,0023412,50 1,73% 419,00405,00424,00405,5028.431,0011.724.172,0026016:30:00
TXAR 48hs 100400,00425,00138414,00 -0,24% 415,00408,00422,00415,00463.855,00191.779.888,001.78917:00:01
VALO Cdo. 5109,00120,0025112,50 3,45% 114,00108,75115,00108,758.941,001.016.169,006616:30:00
VALO 48hs 200108,00117,0037110,00 0,92% 110,00109,75114,00109,00513.306,0056.800.622,0065017:00:02
YPFD Cdo. 107.400,007.900,0067.804,85 1,63% 7.899,907.501,007.899,907.679,606.518,0050.681.196,0057116:30:00
YPFD 24hs 327.780,007.849,5057.844,25 1,39% 7.999,007.780,007.999,007.736,651.180,009.234.076,002717:00:00
YPFD 48hs 27.705,007.950,001037.869,10 2,16% 7.800,007.705,007.900,007.702,8094.656,00740.200.217,003.31117:13:13

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 95 131,50140,00 228 137,00 0,74% 132,50137,00130,50136,003.777506.471,004916:30:00
AGRO 48hs 1 125,00145,50 685 132,00 -0,94% 133,50137,00130,00133,25273.86036.357.866,00101317:00:01
AUSO 48hs 500 555,00840,00 200 632,50 2,43% 624,00638,00622,00617,508.3575.285.024,008717:00:01
BHIP Cdo. 492 35,9536,50 31.428 36,00 2,86% 35,0036,0035,0035,003.277117.757,00616:30:00
BHIP 48hs 200 34,5538,00 737 36,25 2,26% 35,7537,0035,4535,45467.48616.889.374,0022317:00:01
BOLT Cdo. 1.000 9,009,76 1.000 9,20 -2,13% 9,209,209,209,402.00018.400,00116:30:00
BOLT 48hs 17.242 8,7010,00 500 9,40 0,00% 9,409,599,249,40213.3222.018.183,006317:00:01
BPAT Cdo. 50 279,00299,00 270 290,00 3,20% 290,00290,00290,00281,005515.950,00216:30:00
BPAT 48hs 25 215,00310,00 71 290,00 1,05% 295,00295,00275,00287,002.545730.094,003217:00:01
CADO 48hs 50 168,25178,00 150 173,00 7,12% 165,00173,50160,50161,5041.6867.043.489,0014217:00:01
CAPX 48hs 1.854 1.700,001.785,00 500 1.633,50 4,91% 1.599,501.700,001.549,001.557,004.4857.124.329,005617:00:01
CARC Cdo. 16.443 7,127,35 10.000 7,70 4,19% 7,707,707,707,391.0007.700,00116:30:00
CARC 48hs 2.000 6,757,65 3.000 7,19 0,70% 7,227,407,167,14329.1332.380.690,007017:00:01
CECO2 48hs 100 164,00187,50 784 185,00 0,95% 185,50188,25182,25183,2595.42717.607.785,008517:00:01
CELU 48hs 100 244,00323,00 2.229 313,00 -2,49% 333,00333,00306,00321,0048.39915.135.809,0014017:00:01
CGPA2 48hs 2.400 301,00490,00 389 441,50 -0,79% 435,50452,50430,00445,009.4614.203.772,008917:00:01
CRE3W 48hs 624 257,50283,50 25 273,80 1,78% 269,00274,95255,05269,005.8781.521.968,009417:00:01
CTIO 48hs 60 466,00550,00 50 517,00 -1,05% 526,00526,00514,50522,5015.3537.964.653,008917:00:01
CVH Cdo. 200 787,501.399,00 10 1.390,50 -1,77% 1.410,501.410,501.385,001.415,50426597.852,001916:30:00
CVH 48hs 30 1.180,001.483,00 15 1.394,00 -0,61% 1.408,001.438,001.373,001.402,5021.62530.089.883,0033117:00:01
DGCU2 Cdo. 70 323,00334,00 78 329,00 2,33% 325,00333,00324,00321,50144.67947.035.806,002716:30:00
DGCU2 48hs 109 1,00350,00 1.500 327,50 2,50% 324,00330,00322,50319,50561.766183.141.399,0074717:00:01
DYCA 48hs 101 216,00232,00 100 224,00 -0,33% 220,00224,00216,00224,753.378748.484,001516:04:50
FERR Cdo. 800 38,0040,50 341 38,45 -3,39% 38,7538,7538,4539,805.300204.325,00516:30:00
FERR 48hs 520 38,1040,70 250 38,75 0,00% 39,1039,3038,2038,7538.6301.496.085,007617:00:01
FIPL 48hs 1.000 63,1064,50 2.356 64,50 0,00% 63,0064,5063,0064,5013.593874.432,001017:00:01
GAMI Cdo. 500 82,0093,00 500 90,10 -2,07% 91,0091,0090,1092,0029827.046,00216:30:00
GAMI 48hs 300 84,8091,70 200 90,40 0,33% 91,5091,5088,2090,1026.9462.438.350,006417:00:01
GARO 48hs 1.000 52,0056,00 608 56,00 0,00% 56,0056,0056,0056,0044224.752,00315:19:16
GBAN 48hs 500 287,50353,00 340 351,00 -0,14% 351,00353,00340,00351,501.640571.155,001517:00:01
GCDI Cdo. 500 9,100,00 0 9,53 3,59% 9,509,539,509,202081.982,00416:30:00
GCDI 48hs 500 8,7010,00 50 9,47 -0,63% 9,569,569,179,53142.8561.340.183,0026417:00:02
GCLA 48hs 1 345,50476,00 379 459,50 0,99% 460,00466,50449,00455,004.8262.197.573,009717:00:01
GGALD Cdo. 8 2,002,50 35 1,91 8,52% 1,811,911,811,76359685,00316:30:00
GGALD 48hs 8 1,902,50 5 2,00 0,00% 2,002,002,002,0048,00117:00:01
GRIM 48hs 500 395,00405,00 391 405,00 1,25% 405,00405,00405,00400,00609246.645,00415:35:04
HARG Cdo. 400 490,50500,00 494 500,00 -0,99% 505,00510,00490,00505,001.755868.432,004116:30:00
HARG 48hs 25 490,00540,00 50 500,50 0,91% 500,00504,00486,00496,0069.06534.257.841,0046417:00:01
HAVA Cdo. 100 1.130,001.187,00 133 1.167,50 -5,58% 1.240,001.240,001.126,001.236,50730861.091,002516:30:06
HAVA 48hs 10 1.129,001.226,00 20 1.183,00 -0,71% 1.200,001.202,001.167,501.191,504.2225.015.923,0014517:00:01
INTR 48hs 577 66,5069,50 400 69,50 0,72% 69,5069,5069,5069,001.10076.450,00317:00:01
INVJ 48hs 100 92,00117,00 750 101,00 0,00% 102,00102,0092,00101,00107.32310.734.642,0015417:00:01
IRS2W 48hs 5 40,00354,00 680 341,70 -2,43% 360,00365,00335,00350,207.2322.500.254,009817:00:02
IRSA Cdo. 482 430,40449,00 283 442,90 3,24% 435,00450,00422,00429,004.5611.993.284,0018516:30:00
IRSA 48hs 2 419,50450,00 34 426,95 -0,96% 431,00442,00423,00431,1077.97533.307.213,00152117:06:24
LEDE Cdo. 180 287,00308,00 60 304,00 0,66% 304,00304,00304,00302,005015.200,00116:30:00
LEDE 48hs 50 294,00325,00 100 301,00 0,33% 312,00312,00299,00300,0045.94813.900.604,0010417:00:01
LOMAB Cdo. 0 0,00722,00 314.690 722,00 -0,82% 722,00722,00722,00728,00314.690227.206.180,00116:30:00
LONG 48hs 1.000 18,7022,00 8.500 19,90 0,51% 20,3020,5019,4019,80186.8683.731.762,0012117:00:01
METR Cdo. 200 221,00237,00 916 237,00 1,07% 235,75237,00232,25234,50485113.458,00516:30:00
METR 48hs 100 2,00236,00 5.590 235,50 2,28% 235,00238,00230,25230,2512.3522.911.767,007817:00:01
MOLA 48hs 19 6.800,006.900,00 20 6.790,50 1,12% 6.720,006.890,006.720,006.715,001.1717.995.637,008317:00:01
MOLI Cdo. 50 601,00685,00 1.494 656,00 0,92% 682,00682,00656,00650,00180118.600,00216:30:00
MOLI 48hs 114 656,50700,00 25 656,00 0,54% 668,00675,00650,00652,503.7882.494.888,007517:00:01
MORI Cdo. 527 37,9539,50 1.000 40,05 0,38% 39,9041,0039,9039,9021.500861.333,001116:30:00
MORI 48hs 200 38,0040,00 1.301 38,50 -1,16% 39,5039,8038,2538,95160.1946.214.852,0015417:00:01
MTR Cdo. 96 619,00625,00 500 613,50 0,57% 613,50613,50613,50610,00462283.437,00116:30:00
MTR 48hs 10 315,00620,00 1.104 618,00 -0,16% 640,00640,00615,00619,0026.59516.441.632,004617:08:13
OEST 48hs 27 218,25219,00 500 219,00 0,34% 218,25220,00218,25218,253.465757.977,002217:00:01
PATA 48hs 2.300 257,00265,00 300 258,50 -0,77% 258,00260,00252,00260,5015.0803.883.692,006817:00:01
POLL 48hs 300 55,0059,00 17.600 59,00 1,72% 60,0060,0059,0058,002.939175.501,00517:00:10
RICH Cdo. 100 510,00530,00 141 522,00 1,66% 520,00522,00508,50513,508141.711,00916:30:00
RICH 48hs 30 402,00549,00 73 531,50 3,20% 522,00533,00511,00515,004.4702.340.062,007317:00:01
RIGO 48hs 200 550,00590,00 604 590,00 1,72% 580,00590,00580,00580,00274161.460,00315:00:00
SAMI Cdo. 14 337,00375,00 125 339,00 2,42% 330,00343,00315,00331,001.885628.212,002716:30:00
SAMI 48hs 17 323,00350,50 60 344,50 3,14% 334,00348,50323,00334,0048.26716.431.238,0033117:00:01
SEMI Cdo. 500 53,4058,40 900 58,90 -4,07% 58,9058,9058,9061,4050229.567,00116:30:00
SEMI 48hs 500 54,0058,00 1.060 55,70 0,00% 55,5057,0054,2055,70131.2907.351.631,0011217:00:01
YPFDD Cdo. 4 14,0016,80 53 16,00 0,00% 16,8016,8016,0016,00466,00216:30:00
YPFDD 48hs 300 15,5016,40 54 16,25 1,25% 16,4016,4016,0016,0515244,00517:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 4.956,005.948,00 6 5.135,50 11,88% 4.590,005.140,004.590,004.590,00118580.783,001716:30:00
AAL 48hs 1 1.600,005.695,00 1 4.914,50 5,73% 4.680,005.150,004.586,004.648,001.4176.974.462,0030917:00:02
AALD 48hs 100 8,710,00 0 8,30 0,73% 8,308,308,308,24974,00117:00:02
AAPL Cdo. 2 9.430,0010.000,00 4 9.999,50 1,04% 10.000,0010.158,009.800,009.896,502.64126.372.133,0050516:30:00
AAPL 24hs 20 9.812,0010.077,00 5 10.077,00 3,82% 9.871,0010.078,009.871,009.706,0029290.389,00317:00:00
AAPL 48hs 9 9.940,0010.465,00 86 9.995,50 1,26% 9.950,0010.250,009.871,009.871,0015.094151.018.438,00257017:00:01
AAPLD Cdo. 12 20,5521,10 1 20,80 2,21% 21,0021,0020,5520,352314.811,002516:30:00
AAPLD 48hs 5 19,9521,00 28 20,55 0,24% 20,8520,9520,1520,501.17824.413,0019817:00:01
ABBV Cdo. 1 7.350,007.760,00 1 7.355,00 1,36% 7.355,007.360,007.329,007.256,0033242.461,00916:30:00
ABBV 48hs 5 6.950,007.950,00 8 7.390,00 2,95% 7.400,007.500,007.252,007.178,508746.443.791,0016517:00:01
ABEV Cdo. 47 4.700,005.200,00 80 4.700,00 -8,29% 5.290,005.290,004.700,005.125,00419.390,00216:30:00
ABEV 48hs 5 1.600,004.899,00 18 4.899,00 3,55% 4.700,004.987,004.700,004.731,0086420.990,002917:00:01
ABNB Cdo. 1 4.500,004.720,00 3 4.705,00 8,11% 4.501,004.765,004.500,004.352,0069314.625,001016:30:00
ABNB 48hs 37 4.590,004.659,00 20 4.659,00 3,53% 4.500,004.896,004.500,004.500,008924.220.319,0019917:00:02
ABT 48hs 50 14.000,0014.103,00 17 14.100,00 0,59% 14.017,0014.100,0014.000,0014.017,0021294.469,001117:00:01
ADBE Cdo. 1 9.185,0011.900,00 33 11.100,50 0,00% 11.425,5011.555,0011.100,5011.100,5041463.249,001516:30:00
ADBE 48hs 3 10.710,0011.624,00 3 11.489,00 0,31% 11.460,0011.620,0011.155,0011.454,002853.230.961,0010517:00:01
ADGO Cdo. 2 9.200,009.950,00 5 9.950,00 3,58% 9.750,009.950,009.750,009.606,0016158.157,001016:30:00
ADGO 48hs 30 7.501,0011.000,00 1 9.751,00 0,03% 9.929,009.966,509.290,009.748,503213.147.365,009217:00:01
ADI Cdo. 3 6.455,006.839,00 2 6.718,00 0,78% 6.718,006.718,006.718,006.666,0016.718,00116:30:00
ADI 48hs 1 6.500,006.779,00 6 6.780,00 3,47% 6.300,507.000,006.300,506.552,5048320.948,002117:00:01
ADP 48hs 1 18.440,0020.000,00 20 18.440,00 -0,01% 18.440,0018.440,0018.440,0018.441,00236.880,00217:00:01
AEM Cdo. 1 8.315,008.980,00 1 8.450,00 -2,78% 8.450,008.450,008.450,008.691,501084.500,00216:30:00
AEM 48hs 3 8.542,008.979,00 2 8.965,50 3,30% 9.000,009.240,008.526,008.679,501541.359.541,005117:00:01
AIG 48hs 1 500,008.500,00 2 6.085,00 1,42% 5.900,006.200,005.750,006.000,0083481.254,001117:00:01
AKO.B 48hs 1 80,008.188,00 7 8.188,50 0,00% 8.188,008.189,008.188,008.188,501298.260,00317:00:02
AMAT 48hs 4 14.253,5015.089,00 33 15.000,00 3,01% 14.800,0015.000,0014.561,0014.561,0033483.825,00717:00:01
AMD Cdo. 114 5.900,006.100,00 10 6.039,50 -0,17% 6.017,006.250,005.776,006.049,501.1837.126.121,0019916:30:00
AMD 48hs 2 5.552,006.042,00 3 6.014,50 -0,05% 6.050,006.191,005.790,006.017,509.94859.734.003,00129717:00:01
AMDD Cdo. 1 12,0530,00 25 12,60 0,00% 12,9512,9512,6012,6040517,00516:30:00
AMDD 48hs 20 11,5013,20 84 12,75 0,00% 13,0013,0012,1512,754635.795,003517:00:01
AMGN Cdo. 1 11.701,000,00 0 11.700,00 0,00% 11.700,0011.700,0011.700,0011.700,00446.800,00116:30:00
AMGN 48hs 1 1,0012.001,00 5 11.867,00 1,44% 11.935,0011.940,0011.075,0011.699,002472.870.543,004717:00:01
AMGND 48hs 10 22,6024,50 1 24,50 2,08% 24,5024,5024,5024,007171,00517:00:01
AMX Cdo. 5 10.518,5011.235,00 1 10.807,50 -2,33% 10.512,0011.130,0010.512,0011.065,0021223.732,00616:30:00
AMX 48hs 2 10.500,0011.443,50 1 11.444,00 3,85% 10.541,0011.477,5010.500,0011.020,0035377.381,001317:00:01
AMZN Cdo. 112 470,00473,00 182 477,00 0,95% 472,00484,00462,00472,5023.99311.387.785,0069716:30:00
AMZN 24hs 11 460,00515,00 5 479,00 -0,31% 483,00483,00479,00480,505325.559,00417:00:00
AMZN 48hs 5 463,00484,00 5 468,00 -1,06% 480,00483,00465,00473,00158.63575.457.953,00493317:00:01
AMZND Cdo. 2 0,601,08 338 1,00 0,81% 0,981,000,980,992.1442.126,002716:30:00
AMZND 48hs 1 0,941,09 40 0,99 1,43% 0,981,000,970,9823.95223.546,0024717:00:01
AOCA 48hs 10 1.940,006.500,00 10 4.600,00 -0,13% 4.513,504.606,004.350,004.606,0028124.505,001517:00:02
ARCO 48hs 2 8.732,0010.900,00 9 10.900,00 5,06% 10.401,0011.063,5010.401,0010.375,001191.304.560,004417:00:01
ARKK Cdo. 13 2.385,002.449,00 200 2.396,50 4,86% 2.330,002.400,002.281,002.285,50262623.380,005416:30:00
ARKK 48hs 9 2.369,502.500,00 2 2.394,00 2,75% 2.350,002.399,002.300,002.330,005.07612.091.986,0039117:00:02
ARKKD 48hs 1 3,516,00 30 4,99 0,60% 5,005,004,754,962561.269,001617:00:02
AVGO 48hs 1 11.600,0011.700,00 8 11.700,00 0,42% 11.650,0011.750,0011.400,0011.650,5066767.227,002417:00:01
AXP Cdo. 5 5.500,006.224,00 15 6.157,50 2,62% 6.220,006.338,506.099,006.000,5067421.678,001516:30:00
AXP 48hs 28 5.400,006.200,00 7 6.170,50 -0,45% 6.200,006.400,006.097,006.198,508795.464.644,0015817:00:01
AXPD 48hs 9 13,0013,55 11 13,55 6,69% 12,7513,5512,7512,7072941,001417:00:01
AZN 48hs 1 16.250,0019.100,00 1 17.677,00 0,59% 17.690,0018.000,0017.640,0017.574,003085.461.754,006517:00:01
BA Cdo. 1 17.005,0018.400,00 2 17.720,50 -5,49% 18.500,0018.500,0017.720,5018.750,0011202.720,00416:30:00
BA 48hs 50 17.760,0018.199,00 4 18.199,00 1,91% 17.861,0018.737,5017.500,0017.857,501683.004.252,002917:00:01
BA.C Cdo. 1 7.662,007.800,00 1 7.662,00 1,74% 7.640,007.913,007.640,007.531,001481.153.740,003316:30:00
BA.C 48hs 8 7.100,008.200,00 1 7.801,50 1,32% 7.700,007.989,007.510,007.699,502.94922.980.240,0037317:00:01
BA.CD 48hs 10 15,9016,90 129 16,35 2,51% 15,9516,5015,9515,955068.131,004617:00:01
BABA Cdo. 6 4.856,504.875,00 25 4.875,00 0,90% 4.889,004.889,004.698,504.831,506413.109.707,008016:30:00
BABA 48hs 10 4.867,005.100,00 20 4.891,00 0,68% 4.858,004.909,004.795,004.858,007.53236.782.147,0057717:00:01
BABAD 48hs 37 9,8011,10 15 10,30 3,00% 10,0010,509,8710,006416.502,005417:00:01
BB 48hs 87 912,001.000,00 30 910,00 -2,67% 939,00939,00893,00935,00453420.221,005617:00:01
BBD Cdo. 7 1.755,001.776,00 15 1.758,00 -0,42% 1.800,001.800,001.701,501.765,50311548.024,004816:30:00
BBD 48hs 23 1.731,001.845,00 2 1.761,00 0,34% 1.780,001.820,001.731,001.755,077.15712.695.950,0033517:00:01
BBDD Cdo. 285 3,504,10 65 3,70 -0,24% 3,853,853,703,7127,00216:30:00
BBDD 48hs 1 3,604,00 989 3,63 -5,12% 3,903,903,603,836222.353,002517:00:01
BBV Cdo. 98 3.817,004.150,00 500 4.005,00 1,93% 4.005,004.005,004.005,003.929,001976.095,00316:30:00
BBV 48hs 13 3.379,004.090,00 19 4.099,00 1,33% 4.045,004.200,003.903,004.045,003421.356.442,003517:00:01
BCS 48hs 1 3.500,004.190,00 18 4.091,00 2,26% 4.098,504.098,504.091,004.000,50416.371,00417:00:01
BHP 48hs 6 15.400,0016.200,00 1 15.400,00 0,42% 15.336,0015.400,0015.335,5015.336,0010153.678,00617:00:01
BIDU Cdo. 15 6.600,006.999,00 1 7.000,00 7,03% 6.540,007.000,006.540,006.540,0034232.732,001916:30:00
BIDU 48hs 1 5.500,007.200,00 21 6.885,00 3,33% 6.900,007.190,006.715,006.663,007375.067.035,0025717:00:01
BIDUD 48hs 0 0,0017,90 12 15,00 2,04% 15,0015,0015,0014,7024360,00217:00:01
BIIB 48hs 5 11.270,0011.700,00 5 11.313,50 1,68% 11.500,0011.500,0011.270,0011.126,5013147.820,00817:00:01
BIOX Cdo. 20 13.099,0013.990,00 5 13.863,50 -2,30% 13.989,0013.989,0013.675,5014.190,0051712.811,00616:30:00
BIOX 48hs 1 13.610,0016.000,00 5 13.949,00 2,33% 13.632,0014.200,0013.631,5013.631,505788.006.028,0011517:00:01
BITF 48hs 1 2.320,004.425,00 34 4.393,50 3,19% 4.205,004.500,004.160,004.257,502.1629.473.787,0023817:00:02
BMY 48hs 2 10.732,0011.299,00 98 10.900,00 -0,20% 10.901,0011.300,0010.900,0010.921,5057628.519,001217:00:01
BNG Cdo. 1 9.668,5010.100,00 1 10.150,00 3,94% 10.150,0010.150,0010.150,009.765,00330.450,00116:30:00
BNG 48hs 5 9.803,0010.045,00 1 10.045,00 1,45% 10.299,0010.299,009.780,009.901,0022220.394,001017:00:01
BP 48hs 4 3.624,004.500,00 34 3.820,00 3,24% 3.800,003.850,003.750,503.700,003481.325.421,004617:00:01
BRFS Cdo. 20 2.746,5015.345,00 3 2.870,00 -2,35% 2.870,002.870,002.870,002.939,001234.440,00116:30:00
BRFS 48hs 1 2.250,003.108,00 20 2.930,50 0,12% 2.935,002.965,002.900,502.927,007852.316.999,004617:00:01
BRKB Cdo. 1 7.500,008.284,00 3 8.095,00 1,21% 7.963,008.400,007.900,007.998,004803.907.696,009716:30:00
BRKB 48hs 2 7.850,008.250,00 50 8.032,50 0,87% 8.000,008.250,007.910,007.963,004.88439.562.077,0054817:00:01
BRKBD Cdo. 1 16,5517,00 16 16,95 4,63% 16,9516,9516,9516,20116,00116:30:00
BRKBD 48hs 6 16,0016,80 40 16,85 1,81% 16,5516,9016,2516,555419.013,004117:00:01
BSBR 48hs 28 3.214,003.380,00 1 3.213,50 -3,96% 3.347,003.347,003.196,003.346,001341.871,00517:00:01
C Cdo. 42 8.350,008.798,50 50 8.350,00 3,35% 8.400,008.799,508.320,508.079,001231.054.802,003116:30:00
C 48hs 3 8.300,008.975,00 137 8.376,50 0,78% 8.325,008.800,008.325,008.312,001.44312.293.468,0029417:00:01
C.D 48hs 1 15,5018,00 1 17,70 7,27% 17,3017,9017,3016,5025440,001217:00:01
CAAP 48hs 15 25.450,0025.998,00 35 25.420,00 0,06% 25.403,5025.999,5025.400,0025.403,5022566.638,001217:00:01
CAH 48hs 3 15.485,5016.280,00 26 16.300,00 0,00% 16.300,0016.300,0016.300,0016.300,0010163.000,00117:00:01
CAR 48hs 8 4.221,006.100,00 1 4.500,00 -1,66% 4.500,004.500,004.500,004.576,001045.000,00217:00:01
CAT Cdo. 20 6.320,006.600,00 2 6.600,00 0,00% 6.600,006.900,006.600,006.600,0066436.689,00616:30:00
CAT 48hs 1 6.450,006.598,50 79 6.368,50 -2,77% 6.600,006.700,006.223,006.550,006314.126.620,0012517:00:01
CATD 48hs 1 11,0014,50 16 13,00 4,42% 13,0013,0013,0012,45678,00217:00:01
CDE 48hs 10 1.427,001.600,00 14 1.536,50 2,74% 1.520,001.550,001.520,001.495,50490748.117,003517:00:01
CL 48hs 1 13.501,0013.500,00 1 13.500,50 3,35% 13.500,0013.500,5013.500,0013.062,50227.000,00217:00:01
COIN Cdo. 29 1.561,001.650,00 10 1.586,00 5,45% 1.540,001.620,001.540,001.504,006.54010.240.868,0010016:30:00
COIN 24hs 5.000 1.455,001.620,00 20 1.391,50 -1,45% 1.480,001.480,001.390,001.412,0012.30017.115.180,00717:00:00
COIN 48hs 18 1.520,001.700,00 300 1.557,50 2,91% 1.520,001.570,001.520,001.513,5016.69526.019.909,0071117:00:02
COIND 48hs 3 2,003,34 418 3,34 7,05% 3,133,343,133,124401.455,004217:00:02
COST Cdo. 15 5.631,500,00 0 5.628,00 -1,26% 5.608,005.631,505.600,005.700,0037207.795,00616:30:00
COST 48hs 21 5.730,008.000,00 1 5.723,00 -1,33% 5.518,005.915,005.518,005.800,002081.180.718,002117:00:01
CRM Cdo. 1 6.000,006.415,00 2 6.309,50 4,16% 6.200,006.415,006.157,506.057,50125790.785,003316:30:00
CRM 48hs 27 5.650,006.300,00 1 6.300,00 3,97% 6.300,006.309,506.060,006.059,509125.695.714,0029017:00:01
CSCO Cdo. 1 5.000,005.775,00 8 5.230,00 -2,00% 5.230,505.230,505.230,005.336,5033172.590,00716:30:00
CSCO 48hs 2 3.620,005.779,50 44 5.300,00 -0,21% 5.499,005.582,505.107,005.311,006833.635.040,008717:00:01
CSCOD 48hs 10 10,7511,50 6 11,20 0,90% 11,5011,5010,9011,1049543,001017:00:01
CVX Cdo. 1 9.400,0010.600,00 103 10.450,00 3,51% 10.340,0010.500,009.947,5010.095,5018186.371,00916:30:00
CVX 48hs 1 10.100,0010.500,00 3 10.319,00 1,29% 10.250,0010.403,5010.005,0010.188,005495.652.330,0016017:00:01
CVXD Cdo. 49 20,1021,60 8 20,75 3,75% 20,1520,7520,1520,0013269,00216:30:00
CVXD 48hs 10 19,0022,50 2 21,55 0,23% 21,4521,5521,4521,5010215,00217:00:01
CX 48hs 3 2.998,003.680,00 5 3.550,50 -1,33% 3.570,003.679,503.431,003.598,5050177.808,001117:00:01
DD 48hs 1 7.100,007.850,00 3 7.100,00 -2,72% 7.100,007.100,007.100,007.298,50214.200,00117:00:01
DE Cdo. 1 5.000,005.490,00 2 5.490,00 9,83% 5.100,005.490,005.100,004.998,441367.990,00316:30:00
DE 48hs 6 5.240,005.595,00 1 5.242,00 -0,14% 5.240,005.450,005.134,005.249,502521.326.163,003717:00:01
DEO 48hs 2 14.880,0015.300,00 2 14.930,00 0,35% 14.930,0014.930,0014.930,0014.878,00114.930,00117:00:01
DESP Cdo. 10 3.550,003.800,00 1 3.597,50 2,62% 3.387,503.690,003.387,503.505,502690.541,00916:30:00
DESP 48hs 500 3.450,006.345,00 2 3.607,50 -0,01% 3.620,003.755,503.510,003.608,001.0713.843.891,0019517:00:01
DIA Cdo. 10 8.805,009.100,00 1 9.222,50 5,94% 9.100,009.900,009.100,008.705,003523.335.675,006916:30:00
DIA 48hs 2 8.990,009.335,00 437 9.324,00 1,77% 9.200,009.718,009.139,009.162,005.26448.853.402,0073817:00:02
DIAD 48hs 10 17,5019,50 2 18,35 -1,87% 18,9019,5018,3518,702454.693,004117:00:02
DISN Cdo. 8 3.904,5037.500,00 1 3.924,50 0,49% 3.900,003.989,503.894,503.905,501.2905.057.289,0018716:30:00
DISN 48hs 10 3.935,004.000,00 9 3.943,50 1,26% 3.897,503.950,003.850,003.894,5012.55849.405.814,00103517:00:01
DISND Cdo. 221 8,148,35 200 8,26 3,38% 7,948,407,947,992502.043,001416:30:00
DISND 48hs 10 7,508,20 2 8,13 0,62% 8,098,158,018,081.30410.594,0010017:00:01
DOCU 48hs 10 1.104,001.769,00 80 1.210,00 -1,10% 1.232,001.280,001.210,001.223,50611761.775,004017:00:01
DOW 48hs 9 4.410,004.840,00 242 4.700,00 -1,05% 4.750,004.845,004.655,004.750,002191.050.345,004317:00:02
EA 48hs 8 4.525,005.204,00 4 4.808,50 2,31% 4.720,004.999,004.600,004.700,00207974.476,003117:00:02
EAD 48hs 0 0,0010,20 1 10,20 2,00% 10,2010,2010,2010,00110,00117:00:02
EBAY 48hs 3 11.165,0015.000,00 1 11.490,50 -0,78% 11.580,5011.580,5011.475,0011.580,5033380.811,001117:00:01
EBR 48hs 3 16.120,500,00 0 16.114,00 -3,87% 16.114,0016.114,0016.114,0016.762,00348.342,00117:00:01
EEM Cdo. 125 4.126,004.158,00 1 4.164,00 -0,76% 4.073,004.200,004.073,004.196,002481.025.907,004816:30:00
EEM 48hs 5 3.820,004.300,00 10 4.134,50 -1,09% 4.200,004.200,004.002,004.180,003.12313.020.728,0025517:00:02
EEMD 48hs 100 8,7028,30 11 9,20 4,55% 9,209,209,208,8015138,00217:00:02
ERIC 48hs 80 1.262,001.449,00 149 1.402,50 1,34% 1.450,001.498,001.393,001.384,008381.183.323,005617:00:01
ERJ Cdo. 3 7.666,007.832,00 2 7.832,00 0,67% 7.832,007.832,007.832,007.780,00215.664,00216:30:00
ERJ 48hs 2 7.205,008.670,00 60 7.727,50 -1,34% 7.833,007.979,007.715,507.832,506164.811.232,008117:00:01
ETSY 48hs 11 2.545,002.933,00 10 2.789,00 0,50% 2.782,002.839,002.701,002.775,00320891.043,002717:00:01
EWZ Cdo. 10 8.346,008.655,00 9 8.256,00 -4,80% 8.514,008.654,508.220,008.672,502101.787.481,004016:30:00
EWZ 48hs 3 8.111,008.900,00 25 8.473,50 0,78% 8.500,008.700,008.209,008.408,003.01625.523.621,0027717:00:02
EWZD Cdo. 2 17,0019,50 2 16,50 -2,94% 16,5016,5016,5017,00116,00116:30:00
EWZD 48hs 1 16,5018,05 60 18,05 0,56% 18,0518,1018,0517,9551921,00517:00:02
F Cdo. 2 7.923,008.300,00 53 8.300,00 7,79% 8.000,008.300,007.922,507.700,0077614.622,001816:30:00
F 48hs 10 8.003,008.100,00 29 8.104,00 2,30% 8.100,008.531,007.950,007.922,007265.961.968,0011817:00:02
FCX Cdo. 1 6.640,007.300,00 2 6.901,00 4,67% 6.901,006.901,006.901,006.593,0016.901,00116:30:00
FCX 48hs 100 5.990,007.014,50 11 7.014,50 1,64% 6.750,007.043,006.000,006.901,004452.950.360,005217:00:01
FD 48hs 6 15,9015,55 1 15,75 -0,94% 15,9015,9015,5515,9010157,00417:00:02
FDX 48hs 1 12.541,0013.000,00 5 13.260,00 2,79% 12.901,0013.298,5012.300,0012.899,501071.374.426,003617:00:01
FSLR Cdo. 1 32.084,0034.700,00 2 34.699,00 2,06% 34.699,0034.699,0034.699,0034.000,00134.699,00116:30:00
FSLR 48hs 1 30.000,0034.700,00 9 32.980,00 -0,06% 33.000,0033.000,0032.550,0033.000,001304.282.775,004217:00:01
GE Cdo. 4 6.701,007.185,00 5 7.184,50 -0,01% 7.185,007.185,006.955,007.185,00963.514,00516:30:00
GE 24hs 0 0,006.943,00 5.104 6.943,00 2,22% 6.943,006.943,006.943,006.792,005.10435.437.072,00117:00:00
GE 48hs 2 2.915,007.194,00 44 7.194,00 1,74% 7.143,007.200,006.894,007.071,002922.069.305,004717:00:01
GFI 48hs 2 7.000,007.770,00 17 7.280,00 2,59% 7.001,007.280,007.001,007.096,0017122.086,00717:00:01
GGB 48hs 7 11.001,0011.296,00 209 11.000,00 1,20% 11.400,0011.400,0010.869,5010.869,5053596.495,001617:00:01
GILD Cdo. 8 9.000,000,00 0 9.484,50 -0,44% 9.484,509.484,509.484,509.526,001094.845,00116:30:00
GILD 48hs 1 9.000,009.834,00 9 9.834,50 2,44% 9.984,0010.199,509.702,009.600,5085838.101,003017:00:01
GLOB Cdo. 60 5.302,005.329,00 5 5.321,00 1,76% 5.300,005.341,505.200,005.229,00167884.694,003816:30:00
GLOB 48hs 3 5.011,005.750,00 1 5.340,00 1,69% 5.372,005.390,005.100,005.251,502.68114.265.011,0035017:00:02
GLOBD 48hs 15 10,2011,80 6 11,30 3,67% 10,9011,5010,9010,903734.121,005217:00:02
GLW 48hs 13 4.294,504.630,50 13 4.520,00 1,53% 4.520,004.520,004.520,004.452,00731.640,00317:00:01
GM Cdo. 1 3.169,503.550,00 2 3.379,00 2,39% 3.379,503.380,003.379,003.300,0050168.957,00416:30:00
GM 48hs 5 3.292,503.400,00 5 3.348,00 1,06% 3.390,003.390,003.245,003.313,003291.094.795,006117:00:02
GOGLD Cdo. 4.554 2,203,15 4 2,22 -0,89% 2,252,252,192,2482181,00516:30:00
GOGLD 48hs 20 2,002,32 350 2,24 1,36% 2,252,302,192,213.5227.907,0014617:00:01
GOLD Cdo. 1 8.800,008.973,00 6 8.900,00 0,12% 8.847,009.249,508.842,008.889,006355.698.427,0010216:30:00
GOLD 48hs 8 8.617,009.298,00 4 8.938,00 1,05% 8.875,009.060,008.750,508.845,003.88534.862.142,0060917:00:01
GOLDD 48hs 4 17,3520,00 5 18,75 3,59% 17,6018,9017,6018,104488.409,003217:00:01
GOOGL Cdo. 198 1.001,001.100,00 29 1.086,50 2,36% 1.075,001.094,001.052,001.061,5010.45211.270.821,0057716:30:00
GOOGL 24hs 11 1.062,001.117,50 21 1.090,00 -0,55% 1.090,001.090,001.089,001.096,00205223.441,001517:00:00
GOOGL 48hs 13 1.066,001.095,00 44 1.070,00 -0,51% 1.082,001.090,001.060,001.075,5059.07664.046.626,00308717:00:01
GPRK 48hs 7 5.100,005.920,00 3 5.210,00 4,57% 5.200,005.210,005.200,004.982,50946.880,00317:00:01
GRMN 48hs 3 16.757,0018.568,00 3 17.638,50 0,00% 17.638,5017.638,5017.638,5017.638,50470.554,00217:00:01
GS Cdo. 5 12.205,0013.183,00 1 12.832,00 1,35% 12.832,0012.832,0012.832,0012.661,00451.328,00416:30:00
GS 48hs 2 9.740,0019.300,00 1 13.180,00 2,42% 12.870,0013.350,0012.869,5012.868,0067876.533,002817:00:01
HAL 48hs 1 7.782,008.799,00 5 8.800,00 2,09% 8.620,008.800,008.620,008.620,0022193.250,001117:00:01
HD Cdo. 2 4.888,005.460,00 1 5.130,00 -0,77% 5.007,005.130,005.000,005.170,001785.911,00516:30:00
HD 48hs 3 4.460,005.960,00 1 5.299,00 2,36% 5.200,005.398,004.950,005.177,003071.607.184,005817:00:01
HL 48hs 10 2.780,002.843,00 10 2.750,00 1,85% 2.650,002.750,002.650,002.700,003286.780,001017:00:01
HMC 48hs 40 16.000,0016.200,00 4 16.200,00 -0,61% 16.300,0016.300,0016.200,0016.300,0033535.700,00717:00:01
HMY Cdo. 2 1.875,002.500,00 10 2.256,00 1,48% 2.230,002.330,002.212,002.223,00165370.862,002816:30:00
HMY 48hs 20 2.231,002.393,00 50 2.264,50 1,25% 2.236,002.333,002.235,002.236,505.72812.987.541,0042217:00:01
HMYD Cdo. 320 4,437,10 3 4,65 2,88% 4,654,654,654,5237172,00216:30:00
HMYD 48hs 4 4,274,89 6 4,65 0,00% 4,654,774,654,65105493,001317:00:01
HOG 48hs 10 6.176,006.557,00 3 6.400,00 1,44% 6.304,006.430,006.200,006.309,0089561.570,002117:00:01
HON 48hs 3 13.150,0014.852,00 23 13.002,00 -1,29% 13.002,0013.002,0013.002,0013.172,00113.002,00117:00:01
HPQ 48hs 3 15.005,5015.900,00 1 15.640,00 0,00% 15.640,0015.640,0015.640,0015.640,007109.480,00117:00:01
HSY 48hs 18 6.300,006.470,00 1 6.370,00 0,05% 6.500,006.500,006.368,006.366,5087561.624,003317:00:01
HUT Cdo. 1 9.050,0010.000,00 2 9.500,00 5,56% 9.399,509.500,009.399,009.000,0040376.879,001016:30:00
HUT 48hs 10 5.600,009.800,00 4 9.350,00 6,85% 8.900,0010.499,008.900,008.750,505395.285.350,0012617:00:02
HWM 48hs 1 24.500,0025.245,00 52 23.962,50 -4,99% 23.959,5023.963,0023.959,5025.220,0012287.549,00317:00:01
IBM Cdo. 5 13.665,0014.250,00 120 14.249,50 0,35% 13.500,0014.298,0013.500,0014.200,0052733.955,001716:30:00
IBM 48hs 10 10.800,0014.188,50 1 14.188,50 1,13% 14.000,0014.200,0013.650,0014.030,001.18516.605.603,0040517:00:01
IBMD Cdo. 9 29,000,00 0 29,00 3,57% 29,0029,0029,0028,009261,00116:30:00
IBMD 48hs 1 1,0030,50 2 30,00 0,84% 29,7530,0029,7529,75391.168,00917:00:01
INFY 48hs 2 8.080,008.357,00 4 8.253,00 0,65% 8.250,008.260,008.240,008.200,0041338.280,00717:00:01
INTC Cdo. 141 3.530,003.900,00 2 3.530,00 -0,48% 3.600,003.600,003.468,503.547,003841.358.577,006616:30:00
INTC 48hs 6 3.480,003.595,00 14 3.545,50 -0,10% 3.550,003.550,003.480,003.549,004.50115.932.454,0046617:00:01
INTCD 48hs 200 6,967,80 44 7,30 0,00% 7,457,507,157,302671.981,001817:00:01
IP 48hs 10 4.050,006.600,00 1 4.140,00 1,60% 4.150,004.150,004.140,004.075,00624.850,00317:00:01
ITUB Cdo. 2 1.776,003.250,00 32 3.250,00 4,84% 3.250,003.250,003.250,003.100,0026.500,00216:30:00
ITUB 48hs 1 2.427,003.168,00 21 3.168,00 4,96% 2.995,003.220,002.995,003.018,206281.943.835,004017:00:01
IWM Cdo. 5 10.135,0010.340,00 16 10.340,00 4,72% 10.331,0010.340,0010.020,509.873,5025256.908,00816:30:00
IWM 48hs 4 9.882,0010.688,00 2 10.201,50 1,30% 10.340,0010.340,0010.000,0010.071,006616.765.061,0010517:00:02
IWMD 48hs 4 20,3021,90 6 21,00 3,96% 21,0021,0021,0020,206126,00217:00:02
JD Cdo. 3 8.400,009.300,00 18 9.272,00 3,02% 9.174,009.272,009.174,009.000,0031287.066,00716:30:00
JD 48hs 4 9.220,009.880,00 16 9.253,50 2,50% 9.200,009.559,509.100,009.028,001.08310.053.543,0013217:00:01
JMIA Cdo. 1 1.860,001.930,00 4 1.930,00 1,05% 1.935,001.935,001.839,501.910,003565.254,00416:30:00
JMIA 48hs 6 1.600,001.950,00 42 1.920,00 1,11% 1.891,501.940,001.853,501.899,003.1145.958.564,009917:00:02
JNJ Cdo. 1 5.400,0043.530,00 1 5.676,50 1,19% 5.699,505.798,505.491,005.610,003481.966.822,006116:30:00
JNJ 48hs 1 5.450,005.735,00 230 5.550,00 -2,61% 5.698,005.700,005.481,505.699,006.17234.274.833,0051117:00:01
JNJD 48hs 88 10,2512,10 12 11,85 3,04% 11,9012,0511,3011,501091.288,002117:00:01
JPM Cdo. 10 15.550,0016.050,00 456 16.049,00 3,15% 15.300,0016.100,0015.300,0015.559,00821.302.234,002016:30:00
JPM 48hs 1 14.300,0016.445,00 162 15.846,00 3,94% 15.899,0016.100,0015.300,0015.245,001.11517.710.366,0023917:00:01
JPMD Cdo. 9 29,550,00 0 29,55 -0,34% 29,5529,5529,5529,65129,00116:30:00
JPMD 48hs 50 30,7033,50 7 33,65 9,79% 33,0033,7033,0030,651003.340,001517:00:01
KMB 48hs 1 11.103,0012.885,00 3 12.885,50 10,22% 12.275,0012.888,0012.275,0011.691,0020257.125,00817:00:01
KO Cdo. 10 5.900,006.249,00 26 6.233,00 1,28% 6.370,006.370,006.170,006.154,503.59822.365.730,0044316:30:00
KO 24hs 72 6.176,506.286,50 19 6.286,50 0,58% 6.329,006.329,006.221,506.250,0027169.937,00417:00:00
KO 48hs 1 6.165,006.310,00 9 6.209,00 0,71% 6.310,006.310,006.165,506.165,5019.025118.597.417,00219617:00:01
KOD Cdo. 4 12,7513,15 3 12,80 0,00% 12,9012,9512,7012,801.91124.501,007816:30:00
KOD 48hs 52 12,2013,30 1 12,70 -1,17% 12,9013,0512,6012,856.05677.513,0029317:00:01
KOFM 48hs 1 1.400,0021.720,00 2 21.725,00 1,67% 21.726,0021.726,0021.725,0021.367,50486.902,00317:00:01
LLY 48hs 1 29.000,0029.500,00 3 29.000,00 -1,55% 29.458,0031.000,0028.800,0029.458,0026770.161,001617:00:01
LMT Cdo. 5 11.400,0012.000,00 2 12.000,00 -4,00% 12.000,0012.000,0012.000,0012.500,00560.000,00216:30:00
LMT 48hs 3 11.923,0012.426,00 31 12.110,00 0,92% 12.100,0012.460,0012.100,0012.000,002663.271.567,005017:00:01
LMTD 48hs 7 21,0025,90 2 24,70 -0,20% 25,0025,0024,7024,75374,00217:00:01
LRCX Cdo. 2 5.300,006.149,00 14 6.149,00 7,11% 6.150,006.150,006.149,005.741,0017104.545,00616:30:00
LRCX 48hs 10 5.523,006.148,00 16 6.150,00 4,04% 6.200,006.200,006.140,005.911,0039240.601,001917:00:02
LVS 48hs 1 14.750,0015.099,50 4 15.099,50 0,66% 14.800,0015.330,0014.600,0015.000,001512.208.960,001217:00:01
LYG 48hs 1 568,00600,00 11 581,50 -2,43% 600,00600,00568,00596,00847506.576,005517:00:01
MA Cdo. 6 6.094,506.397,00 92 6.094,50 -1,70% 6.399,006.399,006.094,506.200,0028175.411,00716:30:00
MA 48hs 28 5.540,006.560,00 1 6.250,00 2,40% 6.105,006.428,506.100,006.103,503191.990.255,007717:00:01
MCD Cdo. 5 6.427,006.608,00 25 6.595,00 3,45% 6.500,006.595,006.000,006.375,0083533.573,003916:30:00
MCD 48hs 15 6.150,006.700,00 1 6.515,00 1,53% 6.441,006.700,006.243,006.417,008145.327.660,0027117:00:01
MCDD 48hs 76 12,2014,00 32 13,40 0,00% 13,6014,0013,1013,401381.879,002217:00:01
MDT 48hs 4 10.932,0011.490,00 2 10.932,00 -4,94% 10.932,0010.932,0010.932,0011.500,00332.796,00217:00:01
MELI Cdo. 1.287 9.977,0010.500,00 2 10.109,50 -0,34% 10.069,5010.189,509.948,0010.144,001.03610.458.387,0028016:30:00
MELI 24hs 4 10.110,0010.374,50 4 10.374,50 3,61% 10.400,0010.400,0010.374,5010.013,0011114.364,00317:00:00
MELI 48hs 3 10.112,0010.605,00 15 10.137,50 0,68% 10.100,0010.180,0010.069,5010.069,507.01371.101.782,00112217:00:01
MELID Cdo. 25 15,0021,80 28 20,90 -2,11% 20,8521,4520,8521,351453.098,001416:30:00
MELID 48hs 10 20,1022,00 201 20,70 -1,43% 20,6521,5520,6021,001.11823.427,006817:00:01
META Cdo. 61 6.164,506.279,00 13 6.280,00 2,42% 6.170,006.450,006.100,506.131,506373.983.316,0015716:30:00
META 48hs 25 6.100,006.400,00 1 6.199,00 0,46% 6.100,006.398,506.000,006.170,507.64147.735.293,0087817:00:02
METAD Cdo. 30 12,5013,30 2 13,00 -1,89% 13,4013,4013,0013,251331.755,00916:30:00
METAD 48hs 1 8,5013,80 20 13,00 -1,14% 13,2513,5512,8513,152623.449,003717:00:02
MMC 48hs 1 5.909,506.010,00 8 5.909,50 0,00% 5.909,505.909,505.909,505.909,5015.909,00117:00:01
MMM Cdo. 1 8.710,0010.799,00 1 10.606,00 1,20% 10.393,5010.798,5010.393,5010.480,0017178.522,00616:30:00
MMM 48hs 6 10.651,0011.119,00 2 10.780,00 1,43% 10.700,0010.800,0010.500,0010.628,505525.901.037,0011317:00:01
MMMD 48hs 35 20,4023,65 1 22,00 1,85% 22,0022,0022,0021,60581.276,001117:00:01
MO Cdo. 19 5.983,006.144,00 14 6.100,00 2,64% 5.745,506.145,005.626,005.943,0075434.749,001516:30:00
MO 48hs 1 5.905,006.820,00 2 6.080,00 2,11% 5.954,006.190,005.750,005.954,501.0386.286.391,0023017:00:01
MOD 48hs 336 10,9013,50 15 12,20 -0,81% 12,5012,9012,1512,3048603,001517:00:01
MOS 48hs 8 3.660,004.000,00 20 3.660,00 -1,53% 3.800,003.839,003.650,003.717,00163615.115,001617:00:02
MRK Cdo. 2 11.200,0011.725,00 1 11.180,50 0,92% 11.180,5011.180,5011.180,5011.078,50333.541,00116:30:00
MRK 48hs 10 11.200,0011.760,00 8 11.453,00 0,99% 11.375,0011.697,0011.375,0011.341,002112.422.244,004017:00:01
MRKD 48hs 12 23,2555,00 12 23,45 1,08% 23,4523,4523,4523,2030703,00217:00:01
MSFT Cdo. 2 5.750,005.997,50 14 5.915,50 0,26% 5.940,005.998,505.724,005.900,002.27813.472.513,0042616:30:00
MSFT 24hs 4 5.805,006.099,00 50 5.802,50 1,59% 5.802,505.802,505.802,505.711,5015.802,00117:00:00
MSFT 48hs 175 5.865,006.000,00 19 5.922,00 0,80% 5.875,006.000,005.750,005.875,0011.79170.094.755,00182017:00:01
MSFTD Cdo. 1 12,1512,45 2 12,20 0,41% 12,4512,6012,1512,15861.071,001816:30:00
MSFTD 48hs 42 12,3013,90 3 12,50 0,40% 12,5512,6012,0512,454906.073,006617:00:01
MSI Cdo. 8 7.081,000,00 0 7.079,00 -3,69% 7.053,007.100,007.053,007.350,00963.712,00516:30:00
MSI 48hs 1 4,007.452,50 1 7.452,50 0,01% 7.452,507.452,507.150,507.452,001180.563,00817:00:01
MSTR 48hs 4 9.350,0010.420,00 5 10.364,50 3,75% 9.999,0010.648,009.990,009.989,508818.987.931,0012717:00:02
MSTRD 48hs 40 21,0023,00 1 21,00 0,00% 21,0021,0021,0021,00363,00117:00:02
MU 48hs 1 6.500,007.290,00 2 6.598,00 2,29% 6.501,006.600,006.501,006.450,50106696.571,002217:00:02
NEM 48hs 10 7.200,0012.500,00 50 7.482,00 1,26% 7.450,007.482,007.250,007.389,0042311.397,00817:00:01
NFLX Cdo. 2 13.710,0014.160,00 1 14.163,00 4,82% 14.180,5014.180,5013.200,0013.512,0024330.224,001416:30:00
NFLX 48hs 1 13.802,0019.500,00 21 14.235,00 1,14% 14.250,0014.250,0013.500,0014.074,503324.666.931,009617:00:01
NFLXD 48hs 3 28,3029,90 10 30,00 6,76% 29,0030,0029,0028,1010295,00617:00:01
NIO Cdo. 119 1.000,002.200,00 24 1.287,00 1,74% 1.205,001.295,001.205,001.265,001.2411.579.070,006216:30:00
NIO 24hs 15 1.274,001.320,00 500 1.300,00 4,25% 1.300,001.300,001.300,001.247,0011.300,00117:00:00
NIO 48hs 15 1.218,001.300,00 30 1.289,50 1,82% 1.277,001.295,001.225,001.266,5017.89022.747.430,0048717:00:02
NIOD Cdo. 10 2,002,69 41 2,69 3,86% 2,692,692,692,5941110,00116:30:00
NIOD 48hs 2 2,002,75 185 2,65 1,92% 2,692,702,622,604601.225,002517:00:02
NKE Cdo. 2 4.578,004.619,00 20 4.612,00 0,67% 4.600,004.650,004.411,504.581,503591.644.874,008016:30:00
NKE 48hs 13 4.577,004.775,00 5 4.623,50 0,27% 4.611,004.700,004.580,004.611,004.30219.879.999,0052717:00:01
NKED Cdo. 21 9,269,79 1 9,75 0,00% 9,709,759,709,7526253,00416:30:00
NKED 48hs 30 9,3010,00 4 9,75 0,52% 9,509,859,319,704994.801,002217:00:01
NOKA 48hs 50 1.500,002.230,00 2 2.096,00 0,41% 2.089,502.200,002.089,502.087,50310648.437,001017:00:01
NTCO Cdo. 9 3.574,003.850,00 10 3.675,00 -2,44% 3.660,003.675,003.660,003.767,00311.010,00216:30:00
NTCO 48hs 4 1.275,003.725,00 15 3.679,50 0,67% 3.655,003.728,003.655,003.655,00829.386,00417:00:01
NTES 48hs 2 1.990,003.713,00 46 3.713,00 1,37% 3.713,003.713,003.712,003.663,0034126.239,00717:00:01
NUE 48hs 17 5.152,005.420,00 14 5.151,00 -3,18% 5.450,005.450,005.150,005.320,00123635.800,001117:00:01
NVDA Cdo. 6 8.800,009.599,00 6 9.533,50 3,34% 9.275,009.775,009.275,009.225,507026.728.100,0017516:30:00
NVDA 48hs 6 9.435,009.700,00 20 9.566,00 3,14% 9.395,009.720,009.290,009.275,005.36251.248.336,00106617:00:01
NVDAD Cdo. 1 19,4520,00 16 20,00 5,26% 19,1020,0019,1019,00561.097,001316:30:00
NVDAD 48hs 3 17,0020,50 54 19,30 2,93% 18,7520,0018,6018,7554910.829,005617:00:01
ORAN 48hs 13 5.810,005.990,00 20 6.024,00 4,77% 5.801,006.025,005.800,005.750,0063368.769,001317:00:01
ORCL 48hs 4 21.101,0024.850,00 10 21.103,00 -1,29% 21.380,0022.440,0021.099,0021.378,501834.021.603,0012417:00:01
OXY Cdo. 1 5.891,006.503,00 3 6.400,00 2,40% 6.449,506.599,006.300,006.250,00126810.658,002016:30:00
OXY 48hs 10 6.150,008.000,00 1 6.394,50 1,38% 6.549,006.813,006.325,006.307,501.65410.780.674,0018717:00:02
PAAS Cdo. 1 2.570,002.800,00 9 2.595,00 2,00% 2.650,002.798,002.590,002.544,00346913.202,004016:30:00
PAAS 48hs 15 2.500,002.800,00 8 2.664,50 2,54% 2.590,002.799,502.590,002.598,503.93810.495.982,0042317:00:01
PAASD 48hs 100 5,006,85 2 5,57 5,69% 5,275,655,165,27129694,001417:00:01
PANW 48hs 2 2.062,502.640,00 166 2.640,00 1,93% 2.595,002.641,502.538,002.590,00199524.720,001417:00:02
PBR Cdo. 10 5,0044.400,00 1 7.254,00 0,42% 7.389,507.390,007.025,007.224,006274.575.719,0010416:30:00
PBR 48hs 5 7.140,007.505,00 1 7.274,50 1,01% 7.250,007.390,007.200,007.201,504.04029.499.013,0045717:00:01
PBRD 48hs 80 15,1017,00 8 15,10 0,00% 15,5015,5014,8515,101993.045,002817:00:01
PEP Cdo. 5 200,0016.089,00 1 16.089,00 1,31% 16.100,0016.344,5015.702,5015.880,5027435.599,002416:30:00
PEP 48hs 5 16.020,00150.100,00 1 16.027,00 0,42% 15.960,0016.450,0015.960,0015.960,003705.989.650,0015517:00:01
PEPD 48hs 1 31,7035,00 1 31,70 0,00% 31,7031,7031,7031,70263,00217:00:01
PFE Cdo. 1 9.719,009.859,00 3 9.819,50 0,77% 9.715,509.859,509.715,509.744,5054528.185,002116:30:00
PFE 48hs 1 9.650,0010.180,00 3 9.771,00 0,74% 9.650,009.950,009.650,009.699,001.87918.391.707,0035617:00:01
PFED 48hs 3 19,2021,90 10 21,00 2,44% 20,5021,0020,2020,501092.251,001917:00:01
PG Cdo. 1 15.318,0016.100,00 1 15.783,50 -0,73% 16.179,5016.179,5015.700,0015.900,0042664.188,001516:30:00
PG 48hs 1 15.350,0016.045,00 2 15.330,00 -3,58% 15.900,0016.320,0015.210,0015.900,002.23534.598.126,0025517:00:01
PGD 48hs 137 29,0036,00 1 30,80 -3,45% 31,9031,9030,5031,901.70452.635,008317:00:01
PHG 48hs 10 2.142,002.316,00 8 2.228,00 0,07% 2.227,002.228,002.227,002.226,502555.693,00917:00:01
PKS Cdo. 1 12.500,0014.100,00 2 14.100,00 8,55% 13.400,0014.100,0013.400,0012.990,0020277.700,00716:30:00
PKS 48hs 1 13.942,0014.939,00 1 13.942,00 4,04% 13.400,0014.000,0013.400,0013.400,0057782.968,003717:00:01
PSX 48hs 1 8.190,008.450,00 3 8.195,00 0,06% 8.200,008.200,008.190,008.190,00216.390,00217:00:01
PYPL Cdo. 100 2.005,004.437,00 12 4.438,00 2,28% 4.414,504.445,004.260,004.339,002361.031.883,003416:30:00
PYPL 48hs 30 4.300,004.500,00 5 4.374,50 0,17% 4.370,504.450,004.300,004.367,002.1839.581.407,0024917:00:01
PYPLD 48hs 179 9,0010,00 9 9,01 -1,53% 9,009,359,009,153983.630,002517:00:01
QCOM Cdo. 33 5.750,005.850,00 10 5.825,00 1,66% 5.807,506.000,005.730,005.730,002351.374.007,002716:30:00
QCOM 48hs 29 5.790,005.990,00 235 5.809,50 0,46% 5.849,005.849,005.710,005.783,001.5048.743.233,0017917:00:01
QCOMD 48hs 43 11,7012,00 188 12,00 0,84% 11,9012,0011,9011,901762.111,002117:06:03
QQQ Cdo. 5 9.654,009.797,00 1 9.672,50 2,70% 9.600,009.877,009.201,009.418,501.47614.240.058,0026816:30:00
QQQ 24hs 20 9.251,0010.000,00 20 10.000,00 4,17% 9.702,0010.000,009.702,009.600,0016158.212,00217:00:00
QQQ 48hs 3 9.350,009.900,00 5 9.639,00 1,28% 9.750,009.895,009.530,009.517,5010.336100.258.572,00106817:00:02
QQQD Cdo. 50 20,0020,40 4 20,40 4,62% 19,5020,4519,5019,5047956,00616:30:00
QQQD 48hs 10 17,5020,80 20 20,10 1,77% 19,8520,7019,7519,751.67733.819,0013417:00:02
RBLX Cdo. 5 10.206,000,00 0 10.900,00 4,61% 10.900,0010.900,0010.900,0010.420,00110.900,00116:30:00
RBLX 48hs 1 9.500,0012.100,00 1 10.998,00 0,91% 10.895,0011.300,0010.895,0010.898,5027300.573,001717:00:02
RIO Cdo. 4 7.900,008.594,50 9 8.595,00 -0,05% 8.699,008.699,008.595,008.599,00760.382,00316:30:00
RIO 48hs 2 8.400,008.925,00 17 8.578,00 3,13% 8.340,008.600,008.340,008.317,505694.846.757,0017617:00:01
RIOD 48hs 4 17,7018,00 4 17,70 1,14% 17,7018,0017,7017,5050886,001717:00:01
RTX 48hs 1 10.250,0010.287,50 1 10.250,00 2,50% 10.287,5010.287,5010.250,0010.000,0010102.537,00317:00:01
SAN 48hs 1 7.545,507.999,00 13 7.545,50 -0,14% 7.571,007.890,007.540,007.556,0045340.466,001117:00:01
SATL Cdo. 1.800 1,001.122,00 4 1.005,00 -4,29% 1.005,001.005,001.005,001.050,0033.015,00116:30:00
SATL 48hs 25 1.055,0012.500,00 1 1.084,50 2,80% 1.062,001.099,001.011,001.055,004.9865.303.457,0017117:00:02
SBUX Cdo. 2 12.400,0012.900,00 2 12.201,00 -1,60% 12.201,0012.201,0012.201,0012.400,00112.201,00116:30:00
SBUX 48hs 4 12.450,0013.199,00 9 12.834,50 -0,33% 12.889,0013.000,0012.700,0012.877,501321.700.783,006517:00:01
SCCO 48hs 2 18.751,0019.470,00 4 18.751,00 0,00% 19.495,0019.495,0018.751,0018.750,508155.001,00817:00:01
SE Cdo. 1 934,00936,00 18 934,00 1,97% 935,00936,00934,00916,007267.280,00716:30:00
SE 48hs 1 880,001.023,00 1 938,50 1,79% 905,00960,00900,00922,001.2141.119.352,0011717:00:02
SED 48hs 0 0,002,39 12 2,38 -0,42% 2,382,382,382,3912,00117:00:02
SHEL Cdo. 1 15.200,0016.200,00 50 15.083,50 1,71% 15.083,5015.083,5015.083,5014.830,00115.083,00116:30:00
SHEL 48hs 6 15.423,0016.231,00 25 15.960,50 3,49% 15.500,0015.970,0015.423,0015.423,001001.577.913,004217:00:02
SHOP Cdo. 1 310,00322,50 600 308,00 0,00% 310,00323,00302,00308,002.011629.372,003316:30:00
SHOP 48hs 30 275,00325,00 50 316,00 2,27% 320,00330,00303,50309,0011.1273.491.182,0054417:00:01
SHOPD Cdo. 200 0,200,69 1 0,65 4,84% 0,650,650,650,62343222,00116:30:00
SHOPD 48hs 1 0,200,75 40 0,69 -0,43% 0,700,700,690,6953,00417:00:01
SID 48hs 5 10.500,0012.499,00 6 11.000,00 0,00% 11.050,0011.050,0011.000,0011.000,0023253.500,00517:00:01
SLB 48hs 1 8.500,009.000,00 5 8.499,00 0,00% 8.499,008.499,008.499,008.499,0018.499,00117:00:01
SNAP 48hs 2 335,0034.100,00 5 6.300,00 0,52% 6.270,006.499,006.100,006.267,50153982.273,002217:00:01
SNOW Cdo. 10 2.623,003.168,00 20 2.982,00 3,06% 2.982,002.982,002.982,002.893,5012.982,00116:30:00
SNOW 48hs 1 1.230,003.254,00 1 3.070,00 1,00% 3.100,003.190,003.050,003.039,50138429.479,001917:00:01
SONY 48hs 1 11.775,0011.900,00 8 11.900,00 0,60% 12.000,0012.620,0011.771,0011.828,5047569.355,002017:00:01
SPGI 48hs 1 4.550,004.852,00 100 4.600,00 1,09% 4.650,004.900,004.600,004.550,5075362.794,002017:05:13
SPOT Cdo. 10 2.901,003.164,50 11 3.164,50 8,63% 3.015,503.164,503.015,502.913,0088271.969,001916:30:00
SPOT 48hs 2 2.740,003.570,00 655 3.112,00 2,74% 3.085,003.170,002.980,003.029,009012.799.456,0024417:00:01
SPOTD 48hs 2 4,536,60 20 6,50 12,07% 5,796,505,795,8026167,00817:00:01
SPY Cdo. 1 11.100,0011.480,00 2 11.462,00 1,54% 11.499,0011.838,5011.310,0011.288,503.69842.368.077,0060816:30:00
SPY 24hs 1 10.926,0011.650,00 28 11.650,00 0,90% 11.850,0011.850,0011.200,0011.546,0054618.716,001017:00:00
SPY 48hs 4 11.332,0011.500,00 1 11.453,00 1,45% 11.597,0011.749,0011.379,5011.289,0029.150334.462.843,00294817:00:02
SPYD Cdo. 43 23,2525,00 1 23,75 1,06% 23,9024,4023,5023,502626.294,003316:30:00
SPYD 48hs 4 23,4024,10 18 23,90 1,49% 23,8024,0523,5023,551.69840.562,0014617:00:02
SQ Cdo. 10 1.680,001.808,50 3 1.693,50 -1,25% 1.634,001.693,501.634,001.715,001727.897,00216:30:00
SQ 48hs 1.000 1.600,001.958,00 1 1.711,50 1,15% 1.692,001.800,001.630,001.692,00436754.246,005517:00:01
SUZ 48hs 24 4.630,005.095,00 1 4.626,00 1,87% 4.700,004.701,004.600,004.541,0033153.375,001617:00:01
SYY 48hs 6 5.100,005.500,00 1 4.950,00 2,48% 4.830,004.950,004.825,004.830,0027130.550,00617:00:01
T Cdo. 1 2.789,002.824,00 1 2.807,00 0,07% 2.800,002.824,502.777,002.805,00108303.662,002516:30:00
T 48hs 25 2.705,002.912,00 52 2.776,50 -0,02% 2.819,002.820,002.754,002.777,003.1908.962.850,0037817:00:01
TD 48hs 20 5,406,50 30 6,00 2,74% 5,836,055,825,8494552,001017:00:01
TEFO 48hs 100 256,00338,00 8 255,00 -1,92% 263,00263,00249,50260,001.040267.816,006117:00:01
TEN Cdo. 1 15.350,0016.000,00 55 15.892,00 4,71% 16.100,0016.100,0015.600,0015.176,501221.940.415,002816:30:00
TEN 48hs 5 13.000,0015.570,00 15 15.704,50 1,45% 15.530,0016.400,0015.500,0015.480,001.90830.102.105,0022817:00:01
TGT Cdo. 4 2.450,002.946,00 42 2.875,50 -1,12% 2.886,002.886,002.864,502.908,001028.752,00216:30:00
TGT 48hs 2 2.897,003.243,00 5 2.921,00 0,76% 2.900,002.989,002.897,002.899,005421.600.854,006517:00:01
TM Cdo. 1 16.537,0018.000,00 10 16.536,50 3,15% 16.539,0016.539,0016.535,0016.031,50349.609,00216:30:00
TM 48hs 4 17.060,0017.746,00 50 17.060,50 -0,98% 17.230,0017.750,0017.000,5017.228,501622.830.644,004217:00:01
TMO 48hs 10 12.040,0015.555,00 25 12.400,00 2,99% 12.200,0012.700,0012.200,0012.040,0019235.896,00717:00:01
TRIP 48hs 1 4.000,004.450,00 49 4.388,00 -0,26% 4.450,004.450,004.215,504.399,50190832.225,002617:00:01
TSLA Cdo. 3 9.540,0018.000,00 12 9.576,00 0,91% 9.490,009.879,509.300,009.489,501.64615.718.757,0041116:30:00
TSLA 24hs 20 9.201,009.900,00 5 9.720,00 1,89% 10.000,0010.000,009.501,009.540,0023219.624,00817:00:00
TSLA 48hs 1 9.350,009.992,00 1 9.564,00 0,81% 9.630,009.992,009.450,009.487,5011.211107.404.561,00196417:00:01
TSLAD Cdo. 12 19,3519,90 21 19,90 3,65% 19,8020,0019,8019,20651.293,001716:30:00
TSLAD 48hs 10 19,0020,40 1 19,80 1,02% 19,6020,3019,3019,6083616.549,0011917:00:01
TSM Cdo. 4 5.968,506.050,00 5 6.050,00 3,60% 5.900,006.150,005.900,005.839,5034206.121,001716:30:00
TSM 48hs 10 5.546,00100.000,00 1 6.005,00 2,84% 5.842,006.100,005.840,005.839,009675.817.690,0022217:00:01
TWLO Cdo. 4 888,00950,00 60 899,00 -0,11% 900,00900,00888,00900,003329.664,00316:30:00
TWLO 48hs 30 892,00934,00 8 940,50 1,73% 920,00950,00880,00924,501.4261.287.109,005317:00:02
TXN 48hs 1 18.750,0019.000,00 4 19.000,00 3,08% 18.270,0019.650,0018.270,0018.431,50741.402.168,003617:00:01
TXND 48hs 0 0,0039,50 2 39,50 1,54% 39,5039,5039,5038,903118,00217:00:01
TXR Cdo. 2 9.950,0010.700,00 20 10.500,50 0,98% 10.699,0010.699,0010.500,5010.399,0032336.413,00216:30:00
TXR 48hs 1 10.255,0010.685,00 25 10.541,50 1,17% 10.420,0010.700,0010.155,0010.420,0094810.015.874,009817:00:01
TXRD 48hs 6 20,9024,50 10 21,40 0,00% 21,4021,4021,4021,40591.262,001517:00:01
UAL 48hs 55 5.600,005.600,00 5 5.600,00 -1,90% 5.550,005.600,005.550,005.708,501689.052,00517:00:02
UBER Cdo. 1 10.976,0010.976,00 4 10.976,00 -2,59% 10.976,0010.976,0010.976,0011.268,00665.856,00216:30:00
UBER 48hs 6 10.950,0010.975,00 3 10.950,00 -0,59% 10.900,0011.200,0010.700,0011.015,501461.581.316,002117:00:02
UGP 48hs 1 2.100,002.199,00 47 2.180,00 6,34% 2.090,002.199,002.090,002.050,0098206.911,001417:00:01
UL 48hs 1 8.000,009.100,00 10 8.950,00 0,00% 9.250,009.299,008.950,008.950,0083765.557,001817:00:01
UNH Cdo. 24 7.490,007.560,50 1 7.490,00 2,02% 6.993,007.490,006.993,007.341,5019136.859,00316:30:00
UNH 48hs 5 7.305,007.680,00 16 7.581,00 0,62% 7.534,007.598,007.450,007.534,006524.943.464,008917:00:01
UNHD 48hs 3 14,0016,00 209 15,50 0,00% 15,5015,5015,5015,5011170,00517:00:01
UNP 48hs 6 5.180,005.460,00 1 5.465,00 3,58% 5.201,005.504,005.201,005.276,0030160.055,00717:00:01
UPST Cdo. 5 3.911,004.190,00 65 4.200,00 7,69% 3.889,004.200,003.889,003.900,00159622.543,001516:30:00
UPST 48hs 3 3.900,004.030,00 1 4.006,00 3,01% 3.900,004.180,003.900,003.889,009063.661.799,0010617:00:02
USB 48hs 1 3.370,003.500,00 8 3.571,50 1,87% 3.507,003.580,003.500,003.506,00229810.600,001617:00:01
V Cdo. 1 6.800,007.190,00 83 7.155,00 2,47% 6.927,507.290,006.610,006.982,501771.257.460,004116:30:00
V 48hs 15 7.015,007.270,00 3 7.137,50 1,97% 6.999,507.249,006.868,506.999,501.2308.772.385,0023817:00:01
VALE Cdo. 6 2.452,003.665,00 10 3.646,00 1,82% 3.581,003.799,503.541,503.581,005592.024.408,004816:30:00
VALE 48hs 2 3.450,003.855,00 1.000 3.644,00 1,03% 3.610,003.811,503.527,003.607,007.23326.328.856,0038617:00:01
VALED 48hs 18 7,008,10 25 7,50 -0,66% 7,608,007,507,5550382,001317:00:01
VD Cdo. 74 13,400,00 0 13,30 -4,32% 13,3013,3013,3013,90339,00116:30:00
VD 48hs 10 14,0015,00 111 14,95 5,28% 14,5015,0014,3014,203214.690,006417:00:01
VIST Cdo. 3 12.361,5012.694,00 194 12.681,50 2,59% 12.477,0012.751,0012.477,0012.361,501.03613.083.592,0018016:30:00
VIST 24hs 4 12.500,0012.760,00 12 12.543,00 -0,06% 12.828,0012.828,0012.543,0012.550,00676.683,00217:00:00
VIST 48hs 1 12.300,0012.800,00 100 12.691,50 0,77% 12.600,0012.779,0012.578,0012.594,009.616121.791.465,0076617:00:01
VISTD Cdo. 5 25,7526,65 1 25,95 -0,76% 25,9525,9525,9526,15125,00116:30:00
VISTD 48hs 50 24,0026,90 5 26,25 0,00% 26,2526,3025,9526,252336.095,003317:00:01
VIV 48hs 12 4.411,004.620,00 1 4.654,00 0,32% 4.620,004.688,004.620,004.639,00313.928,00317:00:01
VOD 48hs 2 4.711,004.950,00 50 4.919,00 1,26% 4.940,004.940,004.900,004.858,0088432.713,001117:00:01
VZ Cdo. 1 8.735,009.989,50 1 9.985,00 2,41% 9.850,0010.108,009.800,009.750,0093927.538,003616:30:00
VZ 48hs 42 9.400,0010.121,00 65 9.919,50 2,51% 9.818,0010.121,009.701,009.676,501.21712.118.450,0034317:00:01
VZD Cdo. 20 19,500,00 0 20,45 2,25% 20,4520,4520,4520,0014286,00316:30:00
VZD 48hs 18 19,5021,90 4 21,35 4,66% 21,2521,6520,4520,401162.447,002317:00:01
WBA Cdo. 1 4.600,005.248,50 5 4.982,00 2,72% 5.000,005.000,004.880,004.850,0060299.038,001016:30:00
WBA 48hs 2 4.850,005.140,00 1 5.041,50 1,00% 5.076,005.080,004.886,004.991,505963.001.748,0015917:00:01
WBAD Cdo. 5 9,100,00 0 9,50 -2,06% 9,509,509,509,701095,00116:30:00
WBAD 48hs 13 9,6011,50 25 9,67 -0,31% 9,809,809,609,7037357,00417:00:01
WBO 48hs 25 1.100,001.500,00 53 1.125,00 0,00% 1.125,001.125,001.125,001.125,0044.500,00117:00:01
WFC Cdo. 1 3.225,004.700,00 995 4.614,00 3,45% 4.609,504.650,004.560,004.460,0027124.388,00816:30:00
WFC 48hs 1 3.450,004.850,00 10 4.600,50 1,13% 4.549,004.700,004.415,004.549,004712.172.987,006017:00:01
WMT Cdo. 2 8.450,0013.729,00 8 13.282,50 2,17% 13.499,5014.120,0013.280,0013.000,0070949.747,004216:30:00
WMT 48hs 10 13.000,0015.500,00 39 13.228,00 -1,15% 13.351,0014.050,5013.104,5013.382,005.12668.079.916,0027017:00:01
WMTD 48hs 54 26,9035,00 4 27,00 -5,92% 28,8029,0026,9028,702.02754.779,003617:00:01
X Cdo. 2 4.250,504.290,00 42 4.211,50 -1,14% 4.202,004.211,504.202,004.260,00312.625,00216:30:00
X 48hs 1 3.700,004.530,00 885 4.315,50 0,83% 4.290,004.320,004.250,004.280,001.6377.017.576,0010017:00:01
XD 48hs 2 7,5010,00 3 8,98 -1,43% 8,988,988,989,11653,00117:00:01
XLE Cdo. 10 21.890,5022.900,00 1 22.175,00 -3,56% 22.985,0022.985,0021.860,0022.992,501423.151.933,003216:30:00
XLE 48hs 1 21.910,0022.190,00 341 22.068,00 -1,45% 22.391,0022.490,0021.500,0022.392,0078317.261.264,0022117:00:02
XLED 48hs 12 40,0048,00 20 44,05 0,11% 44,0045,0044,0044,0020882,00817:00:02
XLF Cdo. 7 9.240,509.500,00 23 9.500,00 4,97% 9.388,509.752,009.240,509.050,005224.910.438,008116:30:00
XLF 48hs 9 9.100,009.200,00 5 9.208,50 0,66% 9.450,009.898,009.148,509.148,503.07128.936.202,0041917:00:02
XLFD Cdo. 70 17,8021,00 4 19,00 2,56% 19,0019,0019,0018,53476,00116:30:00
XLFD 48hs 100 17,7020,00 33 19,55 1,30% 19,4520,0019,4519,3048948,001417:00:02
XOM Cdo. 1 10.500,0011.306,00 4 11.304,50 1,74% 11.170,5011.539,5010.795,5011.111,5075831.901,003416:30:00
XOM 48hs 1 11.020,0011.623,00 3 11.125,50 0,23% 11.100,0011.399,0011.025,0011.100,001.05611.796.825,0023917:00:01
XOMD 48hs 5 21,0024,00 11 23,20 4,50% 23,2023,2023,2022,208185,00317:00:01
XP 48hs 3 3.106,003.200,00 3 3.190,50 3,59% 3.090,003.378,003.090,003.080,00238775.153,004517:00:02
XROX 48hs 7 7.355,507.660,00 17 7.660,00 1,28% 7.500,007.680,007.350,007.563,0019145.110,00617:00:01
ZM Cdo. 50 730,00775,00 35 740,00 -1,33% 742,00776,50740,00750,005742.230,00516:30:00
ZM 48hs 4 722,00750,00 28 740,00 -0,27% 750,00750,00706,00742,001.7121.257.058,0011017:00:01
ZMD 48hs 30 1,352,00 68 1,57 2,61% 1,551,571,551,53710,00417:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 150 16.900,0017.900,00 10.000 17.822,00 0,19% 18.194,5018.400,0017.414,5017.789,00369.78766.063.502,0024516:30:24
AE38 48hs 157 17.590,0018.200,00 11.592 17.899,00 0,56% 18.300,0018.300,0017.500,0017.800,003.529.620625.988.954,0069617:00:24
AE38D Cdo. 3.000 36,0037,00 155 37,00 -1,99% 36,6737,3036,4037,7577.26328.627,003416:30:28
AE38D 48hs 10.000 30,0037,00 4.000 37,00 0,41% 37,2537,5036,2136,85271.29599.926,0018917:00:24
AE38X Cdo. 0 0,000,00 0 18.050,00 1,82% 0,0018.050,0018.050,0017.727,00586.098105.790.689,00116:30:01
AE38X 24hs 0 0,000,00 0 18.092,03 1,82% 0,0018.092,0318.092,0317.768,45586.098106.037.049,00117:00:07
AL29 Cdo. 51 15.115,0016.560,00 208 15.778,50 0,56% 16.000,0016.020,0015.115,0015.690,00132.92820.789.131,0028116:30:09
AL29 24hs 10 15.200,0015.980,00 3.000 15.999,50 2,73% 16.000,0016.000,0015.800,0015.575,003.127500.315,00317:00:11
AL29 48hs 613 14.500,0015.750,00 4.740 15.700,00 0,25% 15.663,0016.099,5015.500,0015.661,00379.14059.480.940,0052717:00:10
AL29D Cdo. 1.624 32,0138,00 623 32,01 0,03% 31,5032,6931,5032,0084.26127.029,0036716:30:01
AL29D 24hs 3.415 27,040,00 0 29,34 1,73% 29,0029,3429,0028,8460.00017.500,00217:00:20
AL29D 48hs 3.225 31,0033,45 257 32,60 0,03% 33,0033,4931,6032,5988.75328.763,0010517:00:23
AL30 Cdo. 372 14.488,0015.200,00 635 14.819,50 0,20% 14.960,0014.999,0014.500,0014.790,00121.774.11217.883.417.423,003653016:30:08
AL30 24hs 1.100 14.651,0014.949,00 1.000 14.651,00 -1,00% 14.900,0014.999,0014.525,0014.798,50807.279119.500.489,0024717:00:10
AL30 48hs 4 14.800,0015.083,00 300 14.850,00 0,27% 14.990,0015.043,0014.560,5014.810,0092.943.24613.718.660.059,001825417:00:01
AL30C 24hs 200.000 29,0030,10 34.627 30,10 -0,92% 30,5030,5030,0030,3875.74622.787,00817:00:23
AL30C 48hs 100.000 29,7530,20 55.081 30,00 -1,64% 29,0030,0029,0030,50647.813193.097,005717:00:16
AL30D Cdo. 337 29,5031,40 2.255 30,62 -0,39% 30,1030,9730,0030,74100.546.18630.608.027,002782516:30:24
AL30D 24hs 361 30,6230,90 1.723 30,60 0,18% 30,7831,3030,0030,552.741.476841.522,0011017:00:10
AL30D 48hs 200 30,1031,00 4.300 30,71 0,29% 30,5131,0430,0030,6233.092.37910.105.881,00459717:00:23
AL30X Cdo. 0 0,000,00 0 14.560,00 -0,68% 0,0014.944,0014.478,1014.660,0050.844.5317.424.801.936,001516:30:01
AL30X 24hs 0 0,000,00 0 14.624,08 -0,78% 0,0014.978,8014.583,8814.739,4533.339.5474.880.434.013,00417:00:07
AL35 Cdo. 40 15.697,0015.999,00 10.000 15.697,00 0,62% 15.950,0015.950,0014.951,0015.600,00227.13735.256.824,0017216:30:20
AL35 48hs 16.000 15.740,5015.850,00 25.000 15.740,50 1,88% 15.750,0015.999,0015.450,0015.450,002.087.936326.084.550,0047917:00:29
AL35D Cdo. 480 32,3032,35 7.293 32,30 0,15% 32,5032,5031,0032,2583.79626.764,003916:30:17
AL35D 48hs 4 20,1133,00 332 32,50 0,62% 32,3032,5031,6032,30180.76358.298,007217:00:10
AL41 Cdo. 356 15.625,0015.995,00 14.317 15.995,00 4,20% 15.808,0016.075,0015.514,0015.350,00430.85268.480.789,0016216:30:28
AL41 24hs 120 15.600,0016.300,00 2.000 16.715,00 1,50% 16.715,0016.715,0016.715,0016.468,0042.0007.020.300,00117:00:27
AL41 48hs 190 15.830,0015.850,00 12.800 15.850,00 -0,16% 16.000,0016.200,0015.582,0015.875,002.135.640338.022.084,0043517:00:10
AL41D Cdo. 5.000 32,5035,75 100 33,30 -0,59% 32,8233,9032,1833,5067.01222.253,002116:30:14
AL41D 48hs 3 30,0038,00 6.819 33,00 -0,60% 33,5034,2032,5033,2084.39128.345,006317:00:24
AL41X Cdo. 0 0,000,00 0 16.099,50 2,22% 0,0016.099,5016.099,5015.749,501.337.206215.283.479,00116:30:01
AL41X 24hs 0 0,000,00 0 16.136,99 2,22% 0,0016.136,9916.136,9915.786,331.337.206215.784.825,00117:00:07
BA37D Cdo. 400 20.880,0021.480,00 50 20.880,00 -0,29% 21.000,0021.899,0020.000,0020.940,0090.04618.757.938,0018516:30:28
BA37D 24hs 3 20.761,500,00 0 20.480,00 0,89% 20.293,0020.480,0020.293,0020.300,007.3561.497.250,00217:00:27
BA37D 48hs 100 20.500,0032.000,00 500 20.825,00 -0,19% 21.100,0021.200,0019.800,0020.865,002.163.265450.482.033,0082817:00:16
BA7DC 24hs 4.951 41,000,00 0 41,00 9,99% 41,0041,0041,0037,284.9512.029,00117:00:10
BA7DD 48hs 239 41,8043,00 1.272 42,95 -1,24% 43,4544,0041,8043,49131.08455.871,0011217:00:10
BA7DX Cdo. 0 0,000,00 0 21.000,00 4,17% 0,0021.000,0021.000,0020.160,00542.186113.859.060,00116:30:01
BA7DX 24hs 0 0,000,00 0 21.048,90 1,23% 0,0021.048,9021.048,9020.793,51542.186114.124.210,00117:00:06
BB37D 48hs 50 17.576,0017.989,00 100 17.990,00 0,78% 17.681,0017.990,0017.525,0017.850,00135.38423.886.535,005317:00:11
BC24X 48hs 0 0,000,00 0 101,50 -13,80% 0,00101,50101,50117,7550.000.00050.750.000,00117:00:06
BC37D 48hs 12 16.155,5016.850,00 79 16.850,00 0,90% 16.895,0016.895,0016.800,0016.700,001.141192.275,00917:00:10
BDC24 Cdo. 344.488 101,60103,50 4.957.095 103,50 1,47% 102,50103,50102,50102,00981.9051.006.881,00716:30:14
BDC24 48hs 1.929.862 101,00102,45 7.244.664 101,00 -1,46% 103,20103,45101,00102,5069.378.42471.032.966,008017:00:04
BDC28 Cdo. 93.283 107,20112,85 10.000 115,05 3,14% 112,80115,05112,80111,55121.729137.574,00416:30:08
BDC28 48hs 200.000 93,50112,35 18.686 111,75 0,68% 113,00113,00109,05111,0012.081.91913.415.822,004617:00:07
CO21X Cdo. 0 0,000,00 0 32.300,00 0,00% 0,0032.300,0032.300,0032.300,00826.633267.002.459,00116:30:01
CO21X 24hs 0 0,000,00 0 32.375,22 0,00% 0,0032.375,2232.375,2232.375,53826.633267.624.244,00117:00:06
CO26 Cdo. 10.000 21.800,0022.200,00 1.000 21.502,00 -0,01% 22.140,0022.140,0021.502,0021.504,004.000867.500,00416:30:12
CO26 48hs 1.465 22.095,0022.240,00 100.000 22.100,00 -0,45% 22.250,0022.250,0022.003,0022.200,00128.53628.423.682,001617:00:10
CO26D 48hs 1.000 42,8046,00 9.000 45,25 -1,09% 45,3545,3545,2545,7510.0004.530,00217:00:10
CO26X Cdo. 0 0,000,00 0 22.250,00 -0,45% 0,0022.250,0022.200,0022.350,0012.900.0002.870.000.000,00316:30:01
CO26X 24hs 0 0,000,00 0 22.015,89 0,07% 0,0022.302,1222.000,0022.000,0021.900.0004.856.721.370,00417:00:06
CUAP Cdo. 310 5.000,005.200,00 534 5.000,00 8,46% 4.560,005.000,004.560,004.610,006.386299.501,00416:30:20
CUAP 48hs 9.580 5.100,005.180,00 17.960 5.180,00 4,65% 4.999,005.200,004.950,004.950,0059.5003.002.810,003817:00:10
CUAPD Cdo. 0 0,000,00 0 9,30 2,98% 9,309,309,309,03650.75960.530,00216:30:19
DICP Cdo. 6 8.013,008.116,50 3.583 8.070,00 1,51% 8.050,008.123,008.025,007.950,0040.8853.296.431,003416:30:21
DICP 48hs 2.499 8.092,008.120,00 701 8.105,00 1,00% 8.145,008.149,508.025,008.025,00409.35033.175.860,0017417:00:23
DICPX 48hs 0 0,000,00 0 8.100,00 3,56% 0,008.100,008.100,007.821,252.500.000202.500.000,00117:00:07
DIP0 48hs 26 7.890,007.999,00 100 7.890,00 1,68% 7.770,008.000,007.770,007.760,0011.126878.364,002717:00:21
GD29 Cdo. 3.742 17.500,0017.600,00 45 17.500,00 -1,08% 17.730,0017.847,5017.002,0017.691,0068.86812.084.461,0012116:30:27
GD29 48hs 25 17.450,5017.520,00 3.747 17.450,50 -1,96% 17.900,0017.989,5017.000,0017.799,5092.08316.112.545,0019717:00:10
GD29D Cdo. 2.275 35,1037,00 100 35,01 -1,11% 36,0036,0034,5035,4035.10312.313,001616:30:07
GD29D 48hs 3 24,9839,00 100 35,95 -2,05% 37,1037,1535,0036,7034.48612.559,001717:00:24
GD30 Cdo. 230 17.149,0017.830,00 1.812 17.830,00 0,52% 18.265,5018.265,5017.401,0017.737,0056.736.99710.025.218.677,002281616:30:10
GD30 24hs 2.000 17.803,0017.898,00 1.000 17.898,00 0,56% 18.310,0018.310,0017.312,0017.799,00453.88080.520.975,0023317:00:04
GD30 48hs 95 13.158,0018.392,00 7.000 17.886,00 0,53% 18.001,0018.100,0017.473,0017.792,0034.283.9866.093.508.458,001074317:00:05
GD30C 24hs 200.000 34,5036,25 230 36,25 25,00% 36,5036,5035,0029,0046.26116.850,001917:00:10
GD30C 48hs 50.000 35,9536,50 30.409 36,50 1,39% 37,0037,0036,5036,0044.04216.129,001317:00:23
GD30D Cdo. 498 20,7537,50 3.320 37,04 0,64% 36,0037,2735,8536,8055.081.22720.126.107,001758216:30:04
GD30D 24hs 17.449 36,8640,00 10.000 36,85 0,88% 36,6537,5035,4536,5341.51615.115,003317:00:17
GD30D 48hs 3 25,7037,50 7.868 37,00 0,54% 36,7037,3036,0136,808.336.1533.054.821,00240917:00:04
GD30X Cdo. 0 0,000,00 0 17.685,50 0,30% 0,0017.746,0017.475,0017.632,0015.094.5812.655.381.822,00516:30:01
GD30X 24hs 0 0,000,00 0 17.515,82 -0,89% 0,0017.787,4217.515,8217.673,309.649.4411.696.836.646,00317:00:07
GD35 Cdo. 1.666 15.000,0016.750,00 434 16.300,00 1,24% 16.500,0016.800,0015.750,0016.100,00229.26137.030.282,0022616:30:08
GD35 24hs 3.000 15.800,0016.500,00 2.900 16.500,00 1,54% 16.500,0016.500,0016.500,0016.250,0010016.500,00117:00:10
GD35 48hs 2.432 15.149,0016.721,00 3.000 16.210,00 0,00% 16.500,0016.720,0016.000,0016.210,003.534.237572.489.130,0064717:00:07
GD35D Cdo. 2.000 33,1033,67 200 33,10 0,25% 33,5033,5032,3033,0258.40719.132,003216:30:02
GD35D 24hs 6.000 31,700,00 0 31,70 3,09% 31,0031,7031,0030,75110.00034.450,00417:00:10
GD35D 48hs 1.000 32,0034,90 48.000 33,67 -0,06% 33,0134,3033,0033,69350.736117.700,0010417:00:13
GD35X Cdo. 0 0,000,00 0 16.100,00 -0,47% 0,0016.300,0016.100,0016.176,0022.219.8403.588.457.845,00416:30:01
GD35X 24hs 0 0,000,00 0 16.137,49 -1,05% 0,0016.338,0516.137,4516.309,0322.219.8403.596.816.212,00417:00:07
GD38 Cdo. 2.005 12.450,0019.995,00 3.600 19.893,00 1,19% 19.770,0020.800,0019.550,0019.660,00142.44628.370.928,0010716:30:05
GD38 48hs 16 18.000,0019.849,00 3.000 19.830,00 0,61% 20.000,0020.000,0019.600,0019.710,50628.951124.379.688,0028117:00:10
GD38D Cdo. 231 41,0041,70 1.473 42,00 2,44% 40,5642,0040,5641,0027.91211.345,001116:30:12
GD38D 24hs 25.000 39,500,00 0 39,50 1,71% 39,0039,5039,0038,84110.00043.150,00417:00:13
GD38D 48hs 150 30,0052,00 16.451 40,98 -2,43% 42,0042,0040,5042,0041.13816.886,003517:00:10
GD38X Cdo. 0 0,000,00 0 19.800,50 0,77% 0,0019.900,0019.800,5019.650,0023.370.7174.642.613.683,00316:30:01
GD38X 24hs 0 0,000,00 0 19.846,56 0,76% 0,0019.946,5119.846,5619.696,0323.370.7174.653.445.094,00317:00:07
GD41 Cdo. 71 17.700,0017.800,00 9.423 17.800,00 0,00% 17.800,0017.800,0017.589,0017.800,0060.26210.665.668,0011316:30:16
GD41 24hs 111 17.363,5017.900,00 1.400.000 17.900,00 0,28% 17.900,0017.900,0017.900,0017.850,003.100.000554.900.000,00317:00:10
GD41 48hs 600 17.550,0018.048,00 34 18.000,00 1,27% 17.800,0018.000,0017.675,0017.774,00403.91371.697.530,0023817:00:10
GD41D Cdo. 101 34,1038,00 106 38,00 0,00% 37,3038,0037,3038,006.5782.458,00516:30:28
GD41D 48hs 2 35,0037,37 263 36,55 -1,22% 37,0037,0036,3437,0036.32213.346,0014217:00:10
GD41X Cdo. 0 0,000,00 0 17.800,00 2,30% 0,0017.800,0017.800,0017.400,001.822.425324.391.650,00116:30:01
GD41X 24hs 0 0,000,00 0 17.841,55 2,30% 0,0017.841,5517.841,5517.440,811.822.425325.148.867,00117:00:07
GD46 Cdo. 300 16.000,0016.499,00 500 16.199,50 -0,31% 16.109,5016.199,5016.109,5016.250,009014.570,00616:30:19
GD46 48hs 5 16.090,0016.344,00 312 16.280,00 -0,06% 16.450,0016.450,0015.900,0016.290,00298.51847.903.970,008817:00:10
GD46D 48hs 3 30,0033,49 2.344 33,49 1,48% 33,5033,5032,9233,0051.43417.138,002417:00:11
NDT25 Cdo. 274 36.380,0038.200,00 5.235 38.200,00 2,05% 38.200,0038.200,0038.200,0037.433,005.2351.999.770,00116:30:02
NDT25 48hs 10.000 38.050,0038.350,00 9.155 38.250,00 -0,07% 38.000,0039.000,0037.900,0038.275,0096.52836.795.824,007417:00:11
NDT5D 48hs 12.582 79,0080,80 5.000 80,00 0,00% 80,1081,0079,0080,0033.29626.665,001917:00:25
PAP0 24hs 0 0,003.800,00 2.353.566 3.800,00 1,33% 3.800,003.800,003.800,003.750,004.101.521155.857.798,00217:00:10
PAP0 48hs 800 3.740,003.850,00 92 3.850,00 4,05% 3.750,003.850,003.750,003.700,002.288.57888.108.253,00817:00:10
PARP Cdo. 500 3.601,003.850,00 3.000 3.800,00 4,11% 3.801,003.801,003.800,003.650,001.88071.458,00216:30:06
PARP 48hs 300 3.078,503.815,00 7.960 3.815,00 0,66% 3.800,003.840,003.800,003.790,0055.8852.133.173,003017:00:20
PBA25 Cdo. 193.000 114,70115,00 29.000 114,70 0,70% 116,20116,20114,40113,9016.350.00018.824.125,0013116:30:09
PBA25 48hs 1.000.000 96,90117,00 320.000 115,20 0,44% 115,00117,00114,80114,7099.872.000115.088.511,0037717:00:20
PBY24 Cdo. 17.777 112,50114,00 485.372 113,70 -0,04% 111,35114,00111,35113,75401.013448.618,001016:30:28
PBY24 48hs 1.000.000 89,50113,00 195.376 113,00 -0,66% 115,00116,00105,00113,7512.056.03213.488.400,008417:00:18
PBY4X Cdo. 0 0,000,00 0 115,00 2,68% 0,00115,00115,00112,00146.494.143168.468.264,00116:30:01
PBY4X 24hs 0 0,000,00 0 115,27 2,68% 0,00115,27115,27112,27146.494.143168.866.728,00117:00:06
PM29D 48hs 6.000 80,0080,60 4.000 80,60 -0,37% 80,0080,6080,0080,9021.00016.818,00317:00:10
PMM29 48hs 1.000 38.250,0038.300,00 8.000 38.300,00 0,13% 38.300,0038.300,0038.300,0038.250,0044.00016.852.000,001817:00:10
PR13 Cdo. 30 810,00829,00 50.000 810,00 -0,98% 810,00810,00810,00818,002.00016.200,00116:30:12
PR13 48hs 12.300 807,20840,00 3.000 810,00 0,00% 823,00823,00807,20810,00335.3572.726.859,004617:00:11
PR17 48hs 1.000 84,1086,00 798.325 86,00 -33,15% 128,70128,7083,50128,653.507.3953.395.935,0018317:00:04
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:01
RNA4X 24hs 0 0,000,00 0 107,86 0,00% 0,00107,86107,86107,86140.198.945151.211.572,00117:00:07
T2V3 Cdo. 385 25.740,0025.848,50 370 25.848,50 0,19% 26.000,0026.000,0025.669,0025.800,00368.54095.121.928,003016:30:10
T2V3 24hs 6.850 25.142,5026.300,00 2.000 25.920,00 -0,69% 26.100,0026.100,0025.800,0026.100,007.380.0001.925.268.000,00317:00:27
T2V3 48hs 4.980 25.750,0025.900,00 2.145 25.870,00 0,04% 25.700,0026.190,0025.700,0025.860,005.619.2971.451.171.228,0015717:00:17
T2V3X 48hs 0 0,000,00 0 25.800,00 -0,67% 0,0025.825,0025.800,0025.975,001.120.000289.085.000,00217:00:07
T2V4 Cdo. 370 26.782,000,00 0 26.780,00 0,11% 26.780,0026.780,0026.780,0026.750,0010026.780,00116:30:21
T2V4 24hs 2.800.000 26.500,0027.000,00 2.800.000 27.000,00 1,89% 26.500,0027.000,0026.500,0026.500,005.600.0001.498.000.000,00217:00:16
T2V4 48hs 41.453 27.050,0027.195,00 49.999 27.050,00 0,15% 27.050,0027.190,0027.000,0027.010,002.964.803804.037.931,004917:00:20
T2V4X 48hs 0 0,000,00 0 27.100,00 1,84% 0,0027.150,0027.050,0026.610,006.000.0001.625.500.000,00417:00:07
T2X3 Cdo. 26.130 479,05482,00 50.000 482,00 0,63% 488,50488,50479,00479,001.455.4717.022.624,0011216:30:08
T2X3 48hs 17.573 478,004.390,00 61.114 480,25 0,31% 482,00488,40480,00478,75205.309.004986.298.746,0026217:00:17
T2X3X Cdo. 0 0,000,00 0 480,00 0,84% 0,00480,00480,00476,00173.000.000830.400.000,00116:30:01
T2X3X 24hs 0 0,000,00 0 478,70 -0,08% 0,00481,08478,70479,08273.000.0001.310.973.590,00217:00:07
T2X3X 48hs 0 0,000,00 0 480,46 0,41% 0,00480,75480,30478,50544.000.0002.614.470.000,00717:00:07
T2X4 Cdo. 4.374 370,00375,50 200.000 376,00 -0,27% 370,00379,00370,00377,00251.718943.505,002016:30:21
T2X4 48hs 49.500 374,30550,00 442 375,75 0,27% 374,50378,30370,00374,75103.588.701389.272.128,008617:00:16
T2X4X 48hs 0 0,000,00 0 374,25 1,59% 0,00375,75374,25368,40300.000.0001.125.950.000,00617:00:07
T2X5 48hs 645.000 124,20124,50 7.000.000 124,50 0,40% 125,00125,50123,50124,00165.950.560207.052.747,005517:00:11
T2X5X 48hs 0 0,000,00 0 125,00 2,25% 0,00125,00124,85122,25137.000.000171.089.500,00217:00:07
T3X4 48hs 5.000 105,50128,75 2.000.000 128,75 0,78% 130,35130,35128,00127,7512.874.43816.579.047,001917:00:10
T3X4X 48hs 0 0,000,00 0 127,90 0,02% 0,00127,90127,90127,8829.136.56337.265.664,00117:00:07
T4X4 Cdo. 11.103 124,20126,50 3.000 124,20 1,80% 124,20124,20124,20122,005.0006.210,00116:30:11
T4X4 48hs 28.248 123,90124,10 323.890 124,10 0,98% 123,55125,75123,05122,902.248.835.2482.787.189.586,0030117:00:27
T4X4X 48hs 0 0,000,00 0 124,13 1,20% 0,00124,58123,25122,654.582.500.0005.678.989.750,002117:00:07
T5X4 48hs 50.000.000 99,50101,40 3.599.061 100,00 1,01% 99,90100,0099,9099,0060.000.00059.990.000,00217:00:11
T5X4X 48hs 0 0,000,00 0 99,75 0,82% 0,00100,7599,7598,94460.000.000461.475.000,00317:00:07
TB24 48hs 3.839 117,20118,00 4.066.822 118,00 0,68% 117,50118,00117,50117,20933.3751.101.381,001017:00:10
TC25P 48hs 6.448 1.080,001.098,00 28.581 1.096,00 1,48% 1.095,001.098,501.079,001.080,00247.2272.693.172,004117:00:22
TDA24 Cdo. 1.405 28.454,0028.600,00 2 28.500,00 0,00% 28.200,0028.600,0028.170,0028.500,0051.52614.659.716,008216:30:01
TDA24 24hs 7.341 28.600,0029.000,00 3.000 28.400,00 5,58% 28.600,0028.600,0028.400,0026.900,00252.96472.346.788,00317:00:22
TDA24 48hs 24.656 28.650,0029.000,00 20 28.695,00 0,35% 28.385,0028.700,0027.500,0028.595,003.116.709891.313.384,0049317:00:23
TDA4D 48hs 585 39,5041,60 49 41,60 4,92% 38,5041,6038,5039,651.219478,001317:00:10
TDA4X Cdo. 0 0,000,00 0 28.630,00 1,17% 0,0028.630,0028.630,0028.300,001.895.751542.753.511,00116:30:01
TDA4X 24hs 0 0,000,00 0 28.696,67 -0,59% 0,0028.696,6728.696,6728.867,381.895.751544.017.465,00117:00:07
TDA4X 48hs 0 0,000,00 0 28.625,00 0,60% 0,0028.625,0028.600,0028.455,091.000.000286.125.000,00217:00:07
TDF24 Cdo. 17.355 28.808,5029.679,00 600 29.699,00 1,36% 29.900,0029.900,0029.038,0029.300,005.5201.639.881,001516:30:13
TDF24 24hs 68 28.516,5029.398,00 2.000.000 29.398,00 -0,10% 29.398,0029.398,0029.398,0029.426,002.000.000587.960.000,00117:00:20
TDF24 48hs 68 29.215,0029.400,00 6.151 29.250,00 -0,32% 29.400,0029.400,0029.100,0029.345,009.931.6592.907.273.345,0013717:00:06
TDF4X Cdo. 0 0,000,00 0 29.200,00 4,29% 0,0029.200,0029.200,0028.000,001.574.210459.669.320,00116:30:01
TDF4X 24hs 0 0,000,00 0 29.265,60 0,02% 0,0029.285,0029.265,6029.260,003.574.2101.046.402.001,00217:00:07
TDF4X 48hs 0 0,000,00 0 29.200,00 -0,64% 0,0029.200,0029.200,0029.388,652.000.000584.000.000,00117:00:07
TDG24 Cdo. 1 24.300,0028.399,00 5.721 28.062,00 0,76% 27.027,0028.062,0027.027,0027.850,00869.446241.704.643,001216:30:06
TDG24 24hs 6.250 27.519,0028.370,00 948 28.370,00 0,00% 28.370,0028.370,0028.370,00-948268.947,00117:00:17
TDG24 48hs 6.250 28.145,0028.180,00 250.000 28.170,00 0,16% 27.570,0028.400,0027.570,0028.125,005.274.4171.485.067.276,007617:00:21
TDG4X 48hs 0 0,000,00 0 28.007,56 -0,68% 0,0028.271,5027.620,0028.200,0032.250.0009.057.052.500,001917:00:07
TDL23 Cdo. 185 26.841,0027.199,00 31.978 26.841,00 -0,15% 27.200,0027.200,0026.836,5026.881,0026.0366.993.309,00716:30:07
TDL23 24hs 19.232 25.998,000,00 0 26.802,00 1,14% 26.802,0026.802,0026.802,0026.500,004.000.0001.072.080.000,00217:00:10
TDL23 48hs 1 1,0026.969,00 178.385 26.969,00 0,07% 27.000,0027.300,0026.950,0026.950,003.609.425973.616.747,0013317:00:21
TDL3X Cdo. 0 0,000,00 0 26.950,00 2,42% 0,0026.950,0026.950,0026.314,142.450.000660.275.000,00116:30:01
TDL3X 24hs 0 0,000,00 0 26.910,00 8,62% 0,0027.013,8726.910,0024.775,006.450.0001.738.239.766,00317:00:07
TDL3X 48hs 0 0,000,00 0 26.975,00 0,28% 0,0026.975,0026.975,0026.900,001.000.000269.750.000,00117:00:07
TDS23 Cdo. 48 27.061,5027.599,50 1.000 27.172,00 -0,84% 27.513,0027.945,0027.172,0027.401,0032.0128.836.211,002316:30:15
TDS23 48hs 5.000 27.315,0027.520,00 38.202 27.520,00 0,26% 28.000,0028.000,0027.300,0027.450,002.285.373627.451.145,0011117:00:23
TDS3X 48hs 0 0,000,00 0 27.379,41 -0,38% 0,0027.500,0027.350,0027.485,006.600.0001.810.675.000,00417:00:07
TO23 Cdo. 1.770 86,4087,10 237.345 87,00 -1,10% 87,1093,0086,3087,979.354.5828.147.971,007716:30:21
TO23 48hs 465 64,11140,00 400 87,00 -0,11% 87,3587,3585,2587,10149.149.288129.960.783,0027517:00:13
TO23X 48hs 0 0,000,00 0 86,70 2,60% 0,0086,7086,7084,50400.000.000346.800.000,00117:00:07
TO26 Cdo. 1.000.000 18,5126,90 102.650 25,02 -5,51% 26,1427,5425,0226,48652.816173.114,001816:30:27
TO26 48hs 3.900 26,2329,50 269.826 27,30 3,41% 27,0027,5026,2026,4068.066.95518.151.111,0021017:00:15
TV24 Cdo. 9 27.600,0027.745,00 1.505 27.745,00 0,71% 28.000,0028.000,0027.338,0027.550,0037.53610.432.497,007616:30:01
TV24 48hs 10.698 27.685,0027.710,00 44.178 27.710,00 1,04% 27.900,0027.900,0027.425,0027.425,007.463.6972.062.724.080,0032617:00:15
TV24D 48hs 352 56,180,00 0 56,18 0,00% 56,1856,1856,1856,18352197,00117:00:10
TV24X Cdo. 0 0,000,00 0 27.502,50 0,37% 0,0027.600,0027.500,0027.400,006.632.2291.826.617.497,00416:30:01
TV24X 24hs 0 0,000,00 0 27.564,42 0,17% 0,0027.664,2727.564,4227.516,326.087.9401.680.848.513,00317:00:07
TV24X 48hs 0 0,000,00 0 27.695,00 1,08% 0,0027.695,0027.525,0027.400,0010.700.0002.955.410.000,001417:00:07
TV24Y Cdo. 0 0,000,00 0 57,00 1,01% 0,0057,0057,0056,43544.289310.244,00116:30:01
TVPA 48hs 100 275,00299,00 2.933 285,00 3,64% 283,00315,00280,00275,001.653.6364.894.098,008817:00:10
TVPE 48hs 497.700 1.500,002.000,00 15.000 1.500,00 0,00% 1.500,001.500,001.500,001.500,002.30034.500,00117:00:26
TVPP Cdo. 15.037.593 1,331,44 2.560.644 1,40 32,08% 1,371,401,371,0612.365.764169.421,00316:30:12
TVPP 48hs 1.000.000 1,251,60 821.873 1,50 15,38% 1,301,531,281,30245.132.8193.505.481,0021817:00:27
TVY0 48hs 486.000 650,00720,00 53.800 650,00 0,00% 650,00650,00650,00650,0014.00091.000,00117:00:10
TX24 Cdo. 5.000.000 501,00525,00 10.505 506,00 0,60% 516,00516,60496,00503,0020.330.180102.890.772,006816:30:16
TX24 48hs 19.000 506,50570,00 308 508,50 0,39% 516,80516,80506,50506,5030.275.226154.140.963,0015417:00:16
TX24X Cdo. 0 0,000,00 0 506,00 -0,35% 0,00506,00506,00507,79100.000.000506.000.000,00116:30:01
TX24X 48hs 0 0,000,00 0 509,25 0,74% 0,00509,25509,25505,5063.699.690324.390.671,00217:00:07
TX25 48hs 10.000 195,00199,70 70.000 199,80 2,46% 194,50199,80194,50195,00210.562416.433,001417:00:20
TX26 Cdo. 2.499 400,05404,50 186.223 404,50 1,12% 410,00422,35402,00400,001.722.9657.039.590,0011116:30:11
TX26 48hs 10.000 378,5039.368,00 18.121 404,50 0,11% 409,00414,85401,20404,0579.885.784323.130.970,0029417:00:25
TX26X 48hs 0 0,000,00 0 406,00 0,52% 0,00406,00404,50403,92133.000.000538.860.000,00317:00:07
TX28 Cdo. 5.453 390,00393,00 397.865 390,00 1,06% 382,05393,50382,05385,901.476.1995.758.233,0010316:30:27
TX28 48hs 750 390,00393,00 5.000 392,45 1,75% 390,00393,35384,50385,703.598.91614.094.147,0019217:00:26

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU3L3 24hs 300.000.000 103,000,00 0 103,00 0,00% 103,00103,00103,00103,00300.000.000309.000.000,00117:00:12
D31O3 Cdo. 3.432 26.509,000,00 0 26.775,00 -1,92% 26.775,0026.775,0026.775,0027.300,003.267874.739,00116:30:16
D31O3 48hs 50.000 27.300,0027.800,00 100.000 27.300,00 0,57% 27.500,0027.500,0027.275,0027.145,00210.97157.583.711,00817:00:11
DO3X 48hs 0 0,000,00 0 27.350,00 1,31% 0,0027.350,0027.350,0026.996,45500.000136.750.000,00117:00:07
GYN23 Cdo. 0 0,00107,00 1.285.000 107,00 0,00% 107,00107,00107,00107,001.285.0001.374.950,00116:30:24
S31L3 Cdo. 10.000.000 94,8096,00 300.000 95,20 -0,83% 96,7096,7094,4096,003.802.209.1413.619.088.682,00147916:30:14
S31L3 24hs 3.882.712 94,8595,50 1.892.692 94,75 -2,32% 95,3595,4094,6597,0011.194.31210.622.539,001817:00:10
S31L3 48hs 1.075 93,00100,00 3.571 95,40 -0,42% 95,8095,8094,8595,80420.165.161401.203.295,0057217:00:25
SL3C 24hs 0 0,000,20 1.244.549 0,20 0,00% 0,200,200,20-255.451510,00117:00:19
SL3C 48hs 114.153 0,190,20 3.871.642 0,20 0,00% 0,200,200,20-1.350.9082.674,00217:00:10
SL3D Cdo. 7.113.328 0,200,21 65.656 0,20 -3,88% 0,200,200,200,21866.932.1721.715.571,0082816:30:12
SL3D 48hs 8.470.404 0,200,20 500.085 0,20 -1,51% 0,200,200,200,2033.344.47765.683,005517:00:18
SL3X Cdo. 0 0,000,00 0 95,27 0,18% 0,0095,5095,2495,103.953.968.5023.767.328.303,00316:30:01
SL3X 24hs 0 0,000,00 0 95,73 10,03% 0,0095,7395,7387,00201.443.249192.833.564,00117:00:07
SL3X 48hs 0 0,000,00 0 95,43 -0,39% 0,0095,4595,4095,803.100.000.0002.958.300.000,00217:00:07
SL3Y Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,20-252.525.253500.000,00116:30:01
TF2L3 24hs 200.000.000 107,000,00 0 107,00 0,00% 107,00107,00107,00107,00200.000.000214.000.000,00117:00:10
X18L3 Cdo. 2.914.986 127,40127,43 16.314.140 127,43 0,35% 127,00127,61127,00126,992.767.929.5783.526.467.231,00117116:30:06
X18L3 24hs 500.000 127,40127,90 41.413 127,62 0,13% 128,00128,00127,46127,456.965.476.4478.894.930.445,001617:00:16
X18L3 48hs 200 125,34128,20 784.091 127,90 0,27% 128,10128,20127,65127,563.619.589.1234.630.160.346,0063817:00:25
X18O3 Cdo. 20.000 113,00117,59 150.000 112,00 -5,08% 118,05118,10111,90117,994.976.4675.669.676,001516:30:13
X18O3 24hs 0 0,00112,25 400.000.000 112,25 0,22% 112,25112,25112,25112,004.000.000.0004.490.000.000,00517:00:17
X18O3 48hs 12.191.267 112,45112,60 99.947.556 112,60 0,31% 112,95112,95111,50112,252.486.860.1682.797.890.235,0016617:00:11
X18S3 Cdo. 17.486 177,28183,00 19.000 177,28 -1,51% 175,80178,89175,37180,0013.036.87023.113.960,0011616:30:11
X18S3 48hs 229.000 177,78177,80 4.772.395 177,78 0,19% 177,60178,45176,00177,451.968.714.9333.498.859.629,0046617:00:25
X23N3 Cdo. 1.669.930 109,00109,50 100.000 109,00 -0,14% 109,00111,00109,00109,151.525.9301.679.037,006616:30:08
X23N3 48hs 2.705 109,51110,98 273.617 109,60 0,50% 110,00110,49108,70109,051.121.120.6971.229.692.337,0044417:00:22
XL3D Cdo. 84.879.100 0,260,26 88.993.341 0,26 -1,13% 0,260,270,260,27707.397.8721.868.346,0055016:30:22
XL3X Cdo. 0 0,000,00 0 127,44 0,14% 0,00127,54127,00127,264.703.068.3255.992.052.957,001016:30:01
XL3X 24hs 0 0,000,00 0 127,75 0,35% 0,00127,84127,28127,301.647.896.7832.104.235.970,00417:00:07
XL3X 48hs 0 0,000,00 0 127,93 0,26% 0,00127,96127,90127,6010.398.628.45813.302.992.493,00717:00:07
XL3Z 24hs 0 0,000,00 0 0,25 0,00% 0,000,250,25-197.628.458500.000,00117:00:07
XN3X Cdo. 0 0,000,00 0 109,00 0,55% 0,00109,00109,00108,40552.058.700601.743.983,00116:30:01
XN3X 24hs 0 0,000,00 0 109,00 0,32% 0,00109,26109,00108,66852.058.700930.162.773,00217:00:07
XN3X 48hs 0 0,000,00 0 109,67 0,66% 0,00109,70109,50108,941.400.000.0001.534.325.000,00917:00:07
XO3X 24hs 0 0,000,00 0 112,12 0,25% 0,00112,26112,12111,84964.211.5941.081.742.503,00217:00:07
XO3X 48hs 0 0,000,00 0 112,52 0,33% 0,00112,53112,45112,153.108.000.0003.496.265.000,001117:00:07
XS3D Cdo. 139.762 0,360,37 90.453 0,37 3,05% 0,360,370,360,36893.7293.246,00516:30:18
XS3X Cdo. 0 0,000,00 0 177,10 0,17% 0,00177,50177,10176,801.553.781.3002.757.928.207,00216:30:01
XS3X 24hs 0 0,000,00 0 177,92 0,41% 0,00177,92177,92177,191.545.381.3002.749.511.501,00117:00:07
XS3X 48hs 0 0,000,00 0 177,78 0,30% 0,00177,85176,25177,251.994.686.6103.541.155.150,00917:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER9X 24hs 0 0,000,00 0 31.500,00 35,53% 0,0031.500,0031.500,0023.242,601.324.876417.335.940,00117:00:06
ARC1D Cdo. 1.000 100,30103,00 1.500 102,90 -0,10% 102,90102,90102,90103,001.0001.029,00116:30:08
ARC1D 48hs 54 101,50103,00 1.000 102,45 0,54% 103,00103,00101,50101,9039.41840.387,002717:00:10
ARC1O Cdo. 480 48.700,0049.500,00 1.000 49.300,00 2,49% 48.700,0049.300,0048.700,0048.100,002.000980.000,00216:30:03
ARC1O 48hs 1.000 48.740,0048.895,00 1.000 48.895,00 -0,21% 49.499,0049.499,0048.720,0049.000,00105.49051.749.867,006717:00:18
CAC2D 48hs 3.000 102,10105,00 1.000 104,00 0,97% 104,00104,00104,00103,0012.00012.480,00217:00:10
CAC2O 48hs 2.000 49.953,0051.500,00 1.000 50.500,00 -0,39% 50.500,0050.850,0050.500,0050.700,0013.0006.582.500,00717:00:15
CAC3X 48hs 0 0,000,00 0 31.390,00 24,38% 0,0031.390,0031.390,0025.238,001.350.000423.765.000,00217:00:06
CLSID 48hs 100 30,0034,00 1.500 30,69 0,62% 30,5031,7030,5030,5092.40128.340,003317:00:15
CLSIO 48hs 200 14.720,0016.000,00 2.540 14.785,00 -0,43% 14.800,0015.350,0014.655,0014.849,0083.24812.441.143,0010817:00:22
CP17D Cdo. 1.000 74,0082,20 2.000 82,20 4,71% 82,2082,2082,2078,501.000822,00116:30:19
CP17D 48hs 1.000 74,0081,50 1.000 79,40 -0,63% 79,0079,4078,9079,903.0002.373,00317:00:21
CP17O 48hs 1.000 37.850,0038.200,00 7.000 38.200,00 1,60% 38.190,0038.200,0038.190,0037.600,004.0001.527.700,00217:00:29
CP25D 48hs 2.000 95,00106,80 337 103,00 -0,96% 101,00104,00101,00104,006.7537.016,00317:00:29
CP25O 48hs 800 47.495,0050.500,00 14.989 50.000,00 0,00% 50.000,0050.700,0050.000,0050.000,007.9624.013.327,00817:00:20
CP32D 48hs 1.000 96,55103,00 997 100,00 0,00% 100,00100,00100,00100,002.0002.000,00217:00:29
CP32O 48hs 2.000 47.311,0048.325,00 2.000 47.200,00 -1,67% 47.200,0047.200,0047.200,0048.000,006028.320,00217:00:23
CRCED Cdo. 274 54,5557,79 251 57,80 2,66% 57,8057,8057,8056,30346199,00316:30:28
CRCED 48hs 1.000 54,2057,50 1.500 57,20 2,33% 57,0057,5056,0555,9067.41038.180,0020117:00:11
CRCEO Cdo. 160 26.940,0027.999,00 51 27.999,50 4,09% 28.000,0028.000,0026.900,5026.900,001.372375.189,001116:30:22
CRCEO 48hs 200 27.200,0028.500,00 50 27.600,00 1,14% 27.500,0028.000,0027.200,0027.290,0073.17620.195.276,0069517:00:19
CS34D 48hs 2.142 42,0043,00 2.942 42,00 -5,62% 43,9543,9542,0044,5010.7874.726,00916:47:27
CS34O Cdo. 99 19.000,0019.500,00 6.901 19.000,00 -7,32% 20.100,0020.100,0018.472,5020.500,002.364468.095,00816:30:29
CS34O 48hs 200 19.000,0019.350,00 1.174 19.300,00 -5,28% 20.000,0020.100,0018.600,0020.375,0022.9194.570.961,005217:00:23
CS35X Cdo. 0 0,000,00 0 28.524,35 0,24% 0,0028.524,3528.524,3528.456,033.650.0001.041.138.775,00116:30:01
CS35X 24hs 0 0,000,00 0 28.592,85 0,24% 0,0028.592,8528.592,8528.524,353.650.0001.043.639.025,00117:00:06
CS35X 48hs 0 0,000,00 0 29.300,00 1,21% 0,0029.300,0029.300,0028.950,001.100.000322.300.000,00217:00:06
CS38D 48hs 869 105,00110,00 1.000 107,65 -0,37% 108,05108,40104,50108,0538.51440.524,006717:00:10
CS38O Cdo. 1 49.410,0050.999,00 408 50.999,00 -1,35% 51.000,0051.000,0050.100,0051.695,00522262.793,001316:30:18
CS38O 48hs 100 48.500,0050.700,00 4.299 50.700,00 0,75% 50.325,0051.000,0050.000,0050.325,0057.90229.227.833,0026117:00:19
CSJXO 48hs 2.423 16.500,0056.000,00 100 16.500,00 2,42% 16.400,0016.500,0016.400,0016.110,002329,00217:00:13
CSKZO 48hs 8 36.725,0050.000,00 2.000 37.700,00 77,47% 37.700,0038.700,0037.700,0021.242,968.2913.126.263,00817:00:23
DNC2D Cdo. 51 101,00103,30 4.738 103,30 0,10% 101,55103,30101,55103,20503510,00216:30:16
DNC2D 48hs 50 99,50102,80 6.767 102,75 1,23% 102,00103,00100,00101,5091.69093.426,0010617:00:12
DNC2O Cdo. 60 47.040,0049.300,00 329 48.217,50 2,59% 48.286,0049.300,0047.030,0047.000,00664316.051,00616:30:26
DNC2O 48hs 531 48.980,0051.000,00 25 49.100,00 0,10% 49.800,0049.800,0048.000,0049.050,00124.82761.090.682,0027317:00:13
GN34D 48hs 900 77,0080,00 567 79,99 2,55% 79,9979,9979,9978,0010079,00117:00:10
GN34O 48hs 100 33.200,0038.900,00 238 37.700,00 0,53% 37.500,0037.700,0037.500,0037.500,00576216.688,00317:00:10
GNCXD Cdo. 648 99,5099,80 1.000 99,50 -0,49% 99,5099,5099,5099,991.000995,00116:30:16
GNCXD 48hs 896 93,0097,50 847 94,05 -1,93% 97,0097,5094,0595,9089.73586.180,004317:00:10
GNCXO Cdo. 1.000 45.000,0047.500,00 1.000 45.003,00 -6,23% 45.005,0045.005,0045.003,0047.995,003.0001.350.110,00216:30:05
GNCXO 48hs 1.062 46.100,0046.300,00 2.617 46.200,00 -0,22% 45.899,0046.598,0045.899,0046.300,00207.82796.226.674,004617:00:11
HJC6D 48hs 50.000 20,2548,00 12.500 24,00 21,69% 24,0024,0024,0019,7212.5003.000,00117:00:28
IRC8D 48hs 100 34,6040,50 4.021 39,90 -0,25% 39,9040,0038,8040,007.9613.109,001017:00:22
IRC8O 48hs 54.640 19.200,0019.750,00 78 19.600,00 2,62% 19.599,0019.749,0019.200,0019.100,0012.4792.409.997,003417:00:14
IRCED 48hs 9 35,00105,00 482 101,90 -0,24% 101,90101,90101,90102,151.5001.528,00117:00:10
IRCEO 48hs 200 41.005,0042.600,00 103 41.000,00 0,00% 41.000,0041.000,0041.000,0040.998,00532218.120,00417:00:24
IRCFD Cdo. 1.000 102,00115,00 2.000 104,70 2,55% 104,80104,80101,80102,103.0113.115,001416:30:19
IRCFD 48hs 65 103,40105,00 292 104,00 1,17% 103,00104,95102,25102,8062.34964.330,0015617:00:16
IRCFO Cdo. 10 49.201,0052.500,00 103 49.998,50 0,60% 50.999,5050.999,5048.951,0049.699,004.8242.397.019,003916:30:27
IRCFO 48hs 60 49.850,0050.100,00 1.650 49.900,00 0,30% 50.050,0050.100,0049.626,0049.750,00153.90776.772.940,0089017:00:16
IRCGD 48hs 500 99,80107,50 11.158 107,00 2,79% 105,35107,00104,50104,106.8587.207,002117:00:11
IRCGO Cdo. 897 50.154,0051.800,00 1.232 51.800,00 1,17% 51.800,0051.800,0051.800,0051.200,003819.684,00116:30:26
IRCGO 48hs 22 50.530,0053.000,00 400 51.099,00 -0,10% 51.150,0052.000,0049.901,0051.150,009.7274.950.257,003717:00:18
IRCHD 48hs 300 102,00108,00 119 102,50 -0,97% 102,05103,00102,00103,502.7172.780,00917:00:11
IRCHO 48hs 100 49.295,0049.700,00 300 49.750,00 -0,90% 50.180,0050.180,0049.100,0050.200,008.9684.468.040,002717:00:27
IRCID 48hs 250 98,00103,00 997 99,99 4,16% 98,0099,9998,0096,001.0501.048,00317:00:14
IRCIO Cdo. 980 45.884,5047.200,00 535 47.200,00 -1,67% 47.200,0047.200,0047.200,0048.000,007.4003.492.800,00116:30:06
IRCIO 48hs 1.500 46.203,0047.700,00 58 46.997,00 1,46% 47.270,0047.270,0046.200,0046.320,003.8511.786.666,001717:00:10
LMS1D Cdo. 500 35,150,00 0 36,00 0,00% 35,6036,1035,5036,00164.01958.964,001316:30:14
LMS1O Cdo. 11.363 17.512,500,00 0 17.512,50 0,59% 17.040,0017.554,0017.040,0017.410,50181.71031.555.993,001716:30:15
LMS1O 24hs 17.652 17.463,500,00 0 17.463,50 5,25% 17.463,5017.463,5017.463,5016.592,0017.6523.082.657,00117:00:23
LMS1O 48hs 500 17.148,0017.750,00 2.000 17.390,00 1,42% 17.147,0017.390,0017.147,0017.147,0012.6652.199.464,00417:00:20
LOC2D 48hs 100 95,00103,00 997 98,99 1,01% 99,0099,0098,9998,009.9479.846,00217:00:22
LOC2O 48hs 422 47.500,0049.000,00 128 47.500,00 1,50% 47.800,0047.800,0047.500,0046.800,0035.33716.837.016,001917:00:18
MAC2O 24hs 0 0,0024.679,00 21.000.000 24.679,00 0,20% 24.679,0024.679,0024.679,0024.629,0021.000.0005.182.590.000,00117:00:28
MGC9D Cdo. 236 111,05116,00 679 116,00 0,87% 116,00116,00116,00115,002.5262.930,00616:30:24
MGC9D 48hs 446 112,00115,00 273 112,00 0,45% 114,45114,45111,00111,5042.54047.840,003617:00:18
MGC9O Cdo. 21 51.800,0054.999,00 117 54.999,00 0,02% 54.200,0055.000,0053.150,0054.990,007.4724.005.156,002716:30:10
MGC9O 48hs 80 52.001,0054.000,00 7.933 54.000,00 0,19% 54.350,0054.350,0052.800,0053.900,0074.93240.327.921,0016517:00:29
MGCEO 48hs 400 29.600,0095.000,00 111 29.500,00 -0,84% 29.500,0029.500,0029.500,0029.750,001.082319.190,00117:00:10
MGCGD Cdo. 859.402 0,230,24 750.000 0,23 -0,85% 0,230,240,230,24227.297.040528.993,0072516:30:24
MGCGO Cdo. 318.148 112,00114,00 28.504.715 114,00 0,00% 112,00114,00112,00114,00191.774.558218.622.470,0069116:30:09
MGCGO 48hs 185.169 110,000,00 0 110,00 1,85% 110,00110,00110,00108,00114.831126.314,00317:00:10
MGCHD 48hs 3.720 99,20101,80 10.000 101,90 0,15% 102,00102,00100,00101,756.6386.739,001317:00:20
MGCHO Cdo. 37 48.525,0049.899,50 180 47.500,00 -4,98% 49.900,0049.900,0047.500,0049.989,5013162.467,00316:30:21
MGCHO 48hs 3.133 48.850,0049.540,00 7.196 49.540,00 1,31% 49.699,0049.699,0048.150,0048.900,00108.49853.128.938,006117:00:23
MRCAD Cdo. 750 77,1079,90 577 77,70 0,26% 77,5078,9077,0577,5024.01618.739,006116:30:05
MRCAD 48hs 1.500 77,5880,00 5.000 77,60 0,00% 77,7578,4077,5077,60260.775203.110,0029617:00:10
MRCAO Cdo. 1.000 37.315,0038.200,00 200 37.339,00 0,10% 37.699,0037.771,5037.200,5037.300,0031.03911.605.553,0013916:30:06
MRCAO 48hs 13 37.150,0038.900,00 600 37.450,00 0,40% 37.500,0037.699,0037.250,0037.300,00483.134180.997.342,0095817:00:18
MRCEO 48hs 1.000 45.000,0050.300,00 2.167 50.300,00 0,10% 50.250,0050.600,0049.500,0050.250,0018.0989.097.809,006417:00:22
MRCFO 48hs 100 50.900,0051.349,00 556 51.349,00 0,88% 50.900,0051.500,0050.850,0050.900,00265136.213,00717:00:10
MRCGO 48hs 98 27.110,0033.100,00 20 27.110,00 0,41% 27.110,0027.110,0027.110,0027.000,0041.084,00217:00:27
MRCID 48hs 140 98,20104,00 3.400 101,00 -0,88% 102,00103,75101,00101,9010.99311.291,001617:00:13
MRCIO 48hs 1.000 48.510,0048.900,00 39 48.500,00 -0,82% 49.000,0049.000,0048.000,0048.900,0030.33014.721.359,005717:00:24
MRCLD 48hs 201 99,00102,00 9.044 101,90 0,39% 101,00102,00100,30101,5030.52930.888,003217:00:10
MRCLO Cdo. 1.000 45.500,0049.950,00 150 48.267,00 -3,47% 49.999,5049.999,5048.267,0049.999,50215104.016,00416:30:12
MRCLO 48hs 822 48.800,0050.400,00 150 49.399,00 0,81% 49.885,0050.500,0048.500,0049.000,0014.3807.035.950,008317:00:10
MRCMO Cdo. 600 26.500,0026.760,00 250 26.800,00 -0,15% 26.800,0026.800,0026.800,0026.840,00400107.200,00116:30:07
MRCMO 48hs 200 26.391,0026.585,00 2.476 26.585,00 0,51% 27.200,0027.200,0026.381,0026.450,0070.79418.740.111,005917:00:26
MRECD 48hs 36 100,05105,00 836 104,50 0,38% 101,50105,00101,50104,1015.66716.151,001617:00:10
MRFCD 48hs 1.000 100,00107,00 2.000 101,50 -4,25% 106,00106,00101,50106,005.5005.672,00317:00:10
MSSAD Cdo. 75 103,50103,50 497 103,50 -3,27% 105,00105,00103,50107,00500517,00216:30:23
MSSAO 48hs 50 48.625,0052.200,00 2.300 52.000,00 2,97% 52.000,0052.000,0050.700,0050.500,006.7703.469.536,002317:00:15
MTCGD Cdo. 2.127 104,10150,00 322 107,10 2,88% 107,40107,40106,50104,101.9012.038,001716:30:08
MTCGD 48hs 300 104,50109,50 2.971 106,50 -0,37% 108,00108,30105,00106,90128.835137.458,0020117:00:26
MTCGO Cdo. 40 50.150,0051.950,00 690 51.800,00 0,00% 50.550,0051.990,0050.550,0051.799,004.6602.387.791,003616:30:02
MTCGO 48hs 192 51.430,0052.500,00 5.113 51.500,00 0,00% 50.860,0052.499,0050.860,0051.500,0085.91544.364.530,0040317:00:25
MU21O 24hs 500.000 26.500,000,00 0 26.500,00 0,00% 26.500,0026.500,0026.500,0026.500,00500.000132.500.000,00117:00:10
PNDCD 48hs 1.000 112,50117,00 1.000 117,00 0,43% 117,00117,00117,00116,502.0002.340,00217:00:10
PNDCO 48hs 1.000 55.034,0057.500,00 2.000 56.936,50 -0,29% 56.955,0056.955,0056.936,5057.100,002.0001.138.915,00217:00:22
PNFCO 24hs 0 0,0024.608,00 6.229.213 24.608,00 0,12% 24.608,0024.608,0024.608,0024.579,006.229.2131.532.884.735,00117:00:26
PNQCX Cdo. 0 0,000,00 0 104,62 3,27% 0,00104,62104,62101,31250.000.000261.550.000,00116:30:01
PQCEO 48hs 100 17.200,0017.200,00 100 17.200,00 1,15% 17.200,0017.200,0017.200,0017.003,8610017.200,00117:00:20
RAC4O Cdo. 0 0,0050.578,00 47.847 50.578,00 -1,21% 50.578,0050.578,0050.578,0051.197,0047.84724.200.055,00116:30:25
RAC5D Cdo. 15.557 105,00105,00 72.381 105,00 0,48% 105,00105,40105,00104,50103.495108.731,00316:30:19
RAC5O Cdo. 2.857 50.715,0050.767,50 19.501 50.767,50 -0,10% 50.715,0050.767,5050.715,0050.820,0022.35811.349.097,00216:30:29
RCCJD 48hs 156 111,10115,00 486 115,00 1,77% 113,00115,00113,00113,0030.87034.900,001517:00:23
RCCJO Cdo. 826 54.474,5057.000,00 500 54.623,50 0,23% 54.500,0054.623,5052.889,5054.500,001.051568.188,00916:30:04
RCCJO 48hs 90 51.620,0054.500,00 6.500 54.850,00 0,92% 54.350,0056.099,0053.500,0054.350,00102.78156.337.057,005017:00:22
RCCMD 48hs 300 98,00100,80 1.428 99,75 2,64% 100,00100,0098,0097,1821.42221.392,00617:00:10
RCCMO 48hs 1 48.000,0048.300,00 2.000 48.299,00 3,87% 47.000,0048.500,0047.000,0046.500,0016.0077.752.106,00617:00:15
RFCDO 48hs 0 0,0027.300,00 4.000 27.300,00 0,53% 27.300,0027.300,0027.300,0027.156,004.0001.092.000,00117:00:19
RUC3D 48hs 1.000 101,05104,10 1.000 103,50 0,98% 102,95103,50102,90102,5025.52626.375,001917:00:11
RUC3O 48hs 4.381 50.000,0050.300,00 143 50.000,00 0,40% 49.600,0050.300,0049.400,0049.800,0041.37520.680.816,004017:00:10
RUC4D 48hs 50 100,00103,00 342 102,50 0,49% 102,95102,95102,50102,006.6086.779,00917:00:10
RUC4O 48hs 784 48.500,0049.500,00 3.774 49.500,00 -0,80% 49.990,0050.000,0048.600,0049.900,002.8381.399.744,001017:00:10
RUC5D 48hs 457 103,00105,00 25 104,50 0,48% 104,00105,00104,00104,00596621,00517:00:21
RUC5O 48hs 400 49.802,0050.700,00 698 50.699,00 1,25% 50.699,0050.700,0049.850,0050.075,006.2733.177.109,001817:00:17
RUC6D 48hs 1.537 103,40109,00 5.000 105,00 -2,64% 107,50107,50105,00107,855.2315.497,00517:00:11
RUC6O 48hs 61 49.465,0050.150,00 1.408 50.000,00 0,00% 50.200,0050.200,0049.465,0050.000,0015.4567.714.442,003717:00:10
RUC7D 48hs 500 102,55106,00 99 103,00 0,49% 103,00103,00103,00102,502.1112.174,00717:00:10
RUC7O 48hs 101 49.500,0050.490,00 355 50.490,00 0,00% 50.490,0050.490,0049.800,0050.490,003.6841.843.713,001817:00:10
SNS7O Cdo. 655 26.006,000,00 0 26.006,00 0,05% 26.100,0026.100,0026.006,0025.994,004.8721.268.982,00416:30:01
SNS7O 48hs 500 26.010,000,00 0 26.010,00 0,03% 26.140,0026.140,0026.010,0026.002,001.468382.476,00217:00:10
SNS9O 48hs 23 25.880,0025.900,00 25.266 25.900,00 0,58% 25.900,0025.900,0025.856,0025.750,00110.53328.627.587,0012117:00:26
TBC9O Cdo. 100.000 29.511,000,00 0 29.511,00 0,00% 29.511,0029.511,0029.511,00-100.00029.511.000,00116:30:16
TLC1D Cdo. 1.000 97,00103,30 1.000 103,35 0,44% 103,40103,40100,10102,906.0006.114,00616:30:10
TLC1D 48hs 1.000 99,04103,50 2.000 102,45 0,44% 103,00103,00101,70102,00205.000209.503,007817:00:10
TLC1O Cdo. 1.000 48.000,0050.000,00 22.000 49.000,00 0,00% 49.500,0049.500,0048.700,0049.000,003.0001.472.000,00316:30:23
TLC1O 48hs 1.000 47.915,0049.385,00 2.000 49.385,00 0,07% 49.645,0049.700,0049.001,0049.350,00406.000200.343.040,0014517:00:13
TLC5D Cdo. 1.000 101,00103,00 10.000 103,25 2,23% 103,25103,25103,25101,0015.00015.487,00416:30:12
TLC5D 48hs 14.000 101,00105,00 10.000 102,00 -2,02% 104,00104,00102,00104,1056.00057.816,002817:00:10
TLC5O Cdo. 1.000 48.800,0052.121,00 2.000 48.800,00 -0,20% 48.800,0048.800,0048.800,0048.900,001.000488.000,00116:30:05
TLC5O 48hs 1.000 49.700,0049.900,00 3.000 49.800,00 -0,40% 50.000,0050.799,0049.505,0050.000,00102.00050.920.460,004417:00:25
TLCGO Cdo. 100.000 30.776,500,00 0 30.776,50 -1,82% 30.776,5030.776,5030.776,5031.346,00100.00030.776.500,00116:30:28
TN57X 48hs 0 0,000,00 0 115,70 5,75% 0,00115,70115,70109,41100.000.000115.700.000,00117:00:07
TN58X 48hs 0 0,000,00 0 117,23 0,00% 0,00117,23117,23-100.000.000117.230.000,00117:00:07
VSC3O 48hs 200 48.001,0054.495,00 14 54.495,00 0,92% 54.500,0054.500,0054.000,0054.000,001.100599.287,00417:00:10
VSCED 48hs 3.000 105,05107,00 9.225 107,00 0,00% 109,00109,00107,00107,004.8235.201,00617:00:16
VSCEO 48hs 2.000 49.000,0052.600,00 300 52.200,00 0,38% 53.000,0053.000,0052.200,0052.000,0014.4437.652.190,00917:00:10
VSCFD 48hs 2.426 103,00119,00 948 106,00 0,00% 107,00107,00103,00106,0011.22611.978,001717:00:19
VSCFO 48hs 2 50.821,0055.500,00 3.800 51.461,00 -0,65% 52.100,0052.828,0051.461,0051.800,007.5763.950.731,004517:00:10
VSCHO Cdo. 50.000 31.421,000,00 0 31.421,00 60,61% 31.421,0031.421,0031.421,0019.564,0050.00015.710.500,00116:30:02
VSCKD Cdo. 0 0,0053,04 9.811 53,04 -0,45% 53,3953,5053,0453,2811.5196.146,001116:30:05
VSCKO Cdo. 10.000 25.400,0025.900,00 13.017 25.900,00 0,00% 25.900,0025.900,0025.900,0025.900,0016.9834.398.597,001016:30:01
VSCLO 48hs 200 47.100,0048.500,00 84 48.450,00 0,73% 48.450,0048.450,0048.450,0048.100,00104.845,00117:00:12
YCA6O Cdo. 1.000 49.600,0050.049,00 1.000 49.999,00 0,95% 50.499,0050.499,0049.000,0049.530,0018.0008.959.970,001416:30:06
YCA6O 48hs 1.000 49.211,0050.150,00 3.000 50.150,00 0,70% 50.599,0050.599,0049.800,0049.800,00825.000412.314.410,0024917:00:17
YCA6P Cdo. 1.000 90,55104,85 1.000 104,90 1,16% 104,50104,90104,40103,7010.00010.453,00516:30:07
YCA6P 48hs 2.000 103,00104,50 1.000 103,95 0,24% 104,00104,00102,25103,70523.000540.910,0012317:00:13
YMCHD Cdo. 240 89,0092,60 15.845 91,50 -0,54% 91,5091,5091,5092,001.7661.615,00316:30:17
YMCHD 48hs 739 89,3093,00 456 90,20 1,35% 89,0591,9989,0589,0032.24829.036,007317:00:10
YMCHO Cdo. 23 42.950,0045.000,00 100 43.018,00 -2,23% 44.000,0044.199,5042.120,0044.000,003.7431.621.934,004316:30:29
YMCHO 48hs 60 42.500,0043.470,00 8.372 43.450,00 0,64% 43.200,0044.200,0042.800,0043.175,00141.65561.513.729,0079817:00:10
YMCID Cdo. 8 97,0098,50 408 98,50 1,03% 98,5098,5097,0097,50134131,00416:30:27
YMCID 48hs 217 96,0099,50 430 97,25 0,00% 99,0099,0097,0097,25335.028325.692,0014917:00:11
YMCIO Cdo. 14 46.661,0047.300,00 1.044 46.660,00 -0,09% 46.600,5047.300,0046.600,5046.700,006.1072.858.293,004016:30:25
YMCIO 24hs 962 46.737,5047.239,00 696 47.239,00 0,94% 47.239,0047.239,0047.125,5046.800,001.465691.968,00317:00:10
YMCIO 48hs 200 45.050,0047.150,00 2.000 46.950,00 0,32% 46.810,0047.699,0046.800,0046.800,00243.284114.196.938,0044417:00:29
YMCJD 48hs 1.213 82,5084,40 50 83,50 0,60% 83,9984,0082,6583,0076.73863.761,005517:00:10
YMCJO Cdo. 69 39.700,0039.900,00 363 39.700,00 -0,75% 39.400,0040.500,0039.400,0040.000,003.6191.433.999,001616:30:20
YMCJO 48hs 200 38.550,0039.899,00 1.121 39.899,00 0,76% 39.998,0040.000,0039.000,0039.600,00149.28859.526.933,0024917:00:15
YMCMX Cdo. 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0032.000,0032.000,002.187.500700.000.000,00116:30:01
YMCMX 24hs 0 0,000,00 0 32.075,40 0,00% 0,0032.075,4032.075,4032.075,492.187.500701.649.309,00117:00:06
YMCOO Cdo. 273 33.171,000,00 0 32.870,00 8,48% 32.870,0032.870,0032.870,0030.300,00200.00065.740.000,00116:30:12
YMCOO 48hs 273 33.400,0033.400,00 27 33.400,00 0,51% 33.400,0033.400,0033.400,0033.230,003010.020,00317:00:21
YMCQD 48hs 5 86,0199,00 5.000 88,00 -0,95% 87,0590,0087,0088,84170.627150.665,004717:00:10
YMCQO Cdo. 355 42.160,0044.280,00 127 42.100,00 -4,86% 44.200,0044.280,0042.100,0044.250,005.4122.314.074,002116:30:01
YMCQO 48hs 1 41.400,0042.325,00 9.589 42.325,00 -0,15% 43.000,0043.000,0042.253,0042.390,00588.719249.850.161,0024917:00:21
YMCQX 48hs 0 0,000,00 0 42.450,00 0,47% 0,0042.450,0042.450,0042.250,001.400.000594.300.000,00217:00:07
YPCUD 48hs 1.000 41,0042,50 4.000 42,50 0,00% 42,9042,9041,7042,5081.00034.502,001617:00:24
YPCUO 48hs 1.000 17.350,0020.310,00 26.000 20.310,00 0,30% 20.350,0020.350,0020.001,0020.250,00264.00053.647.940,006517:00:24

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 161,000,00 0 161,00 0,25% 161,00161,00161,00160,60727.000.0001.170.470.000,00117:00:21
DT16Q 24hs 925.000.000 132,200,00 0 132,20 0,23% 132,20132,20132,20131,90925.000.0001.222.850.000,00117:00:12
DT17Q 24hs 180.000.000 127,100,00 0 127,10 0,24% 127,10127,10127,10126,801.080.000.0001.372.680.000,00217:00:11
DT18Q 24hs 390.000.000 135,900,00 0 135,90 0,22% 135,90135,90135,90135,601.290.000.0001.753.110.000,00217:00:16
NM11Q 24hs 500.000.000 152,400,00 0 152,40 0,20% 152,40152,40152,40152,10500.000.000762.000.000,00117:00:27
NM12Q 24hs 800.000.000 148,800,00 0 148,80 0,27% 148,80148,80148,80148,40800.000.0001.190.400.000,00117:00:15
NM13Q 24hs 800.000.000 141,400,00 0 141,40 0,21% 141,40141,40141,40141,10800.000.0001.131.200.000,00117:00:19
NM14Q 24hs 830.000.000 131,000,00 0 131,00 0,23% 131,00131,00131,00130,70830.000.0001.087.300.000,00117:00:19
NM15Q 24hs 830.000.000 124,200,00 0 124,20 0,24% 124,20124,20124,20123,90830.000.0001.030.860.000,00117:00:10
NM16Q 24hs 890.000.000 111,900,00 0 111,90 0,27% 111,90111,90111,90111,60890.000.000995.910.000,00117:00:16
NM17Q 24hs 950.000.000 105,900,00 0 105,90 0,28% 105,90105,90105,90105,60950.000.0001.006.050.000,00117:00:10
NM18Q 24hs 250.000.000 101,800,00 0 101,80 0,20% 101,80101,80101,80101,601.150.000.0001.170.700.000,00217:00:10
NM19Q 24hs 400.000.000 109,000,00 0 109,00 0,28% 109,00109,00109,00108,701.300.000.0001.417.000.000,00217:00:28
NM20Q 24hs 600.000.000 103,100,00 0 103,10 0,19% 103,10103,10103,10102,901.500.000.0001.546.500.000,00217:00:17
NM21Q 24hs 600.000.000 94,300,00 0 94,30 0,21% 94,3094,3094,3094,101.500.000.0001.414.500.000,00217:00:10
TSC10 48hs 0 0,003.784,00 1.192 3.784,00 7,79% 3.784,003.784,003.784,003.510,591.19245.105,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 1 205,00 241,00 37 241,002,29%  235,60. 241,00. 239,24 239,24 1.010,00 24.316.060,0014 16:49
ALUA ALUC170.AG 65 221,50 229,50 100 229,950,86%  228,00. 229,95. 225,98 225,98 132,00 3.034.943,003 16:08
ALUA ALUC410.AG 3 30,00 33,00 1 30,50-9,60%  33,74. 39,00. 30,00 35,00 141,00 517.649,0022 16:53
ALUA ALUC410.OC 40 70,00 80,00 15 70,00-8,79%  76,75. 70,00. 70,00 70,00 10,00 70.000,001 16:58
ALUA ALUC450.AG 30 15,40 16,50 10 15,35-1,92%  15,65. 16,00. 15,00 15,10 85,00 129.690,009 15:54
BBA BBAV940.AG 2 5,00 7,00 4 7,000,00%  -. 7,00. 5,00 5,00 7,00 4.300,002 15:21
BHIP BHIC26.0AG 10 11,20 26,00 3 14,409,09%  13,20. 14,40. 13,60 13,60 4,00 5.560,004 16:28
BHIP BHIC26.0JL 4 11,40 14,00 1 11,401,79%  11,20. 11,40. 11,00 11,00 2,00 2.240,002 16:06
BMA BMAC11245G 2 400,00 575,00 1 400,000,00%  -. 400,00. 400,00 400,00 3,00 120.000,002 14:37
BMA BMAV1300AG 2 10,97 12,00 2 12,000,00%  -. 12,00. 12,00 12,00 2,00 2.400,001 11:37
CEPU CEPC340.AG 3 42,50 61,00 20 61,0042,86%  42,70. 61,00. 61,00 61,00 1,00 6.100,001 11:22
CEPU CEPC440.AG 10 5,00 10,00 30 10,0042,86%  7,00. 10,00. 10,00 10,00 1,00 1.000,001 15:16
COME COMC27.0OC 50 16,00 30,00 39 17,0013,33%  15,00. 17,00. 15,00 15,00 208,00 333.600,008 16:46
COME COMC27519G 2 11,35 12,00 1 12,0011,63%  10,75. 12,00. 11,00 11,00 90,00 101.959,009 16:52
COME COMC28519G 27 10,50 11,30 40 10,5023,53%  8,50. 10,50. 9,58 9,58 85,00 87.400,005 16:02
COME COMC29519G 100 9,50 10,30 76 10,0011,26%  8,99. 10,00. 9,00 9,20 651,00 611.870,0017 16:55
COME COMC31519G 2 7,75 8,50 5 8,5046,22%  5,81. 8,50. 8,50 8,50 40,00 34.000,002 16:01
COME COMC32519G 3 6,00 9,00 300 7,8025,81%  6,20. 7,80. 6,00 6,00 1.948,00 1.325.615,0059 15:54
COME COMC33519G 3 6,40 6,80 10 6,5020,15%  5,41. 6,80. 6,05 6,11 903,00 590.943,0041 16:56
COME COMC35.0AG 16 5,50 5,90 50 5,5015,23%  4,77. 5,89. 5,00 5,00 1.423,00 748.158,0057 16:56
COME COMC36.0AG 5 4,95 7,50 20 5,1828,89%  4,02. 5,20. 3,80 4,60 7.859,00 3.796.965,00177 16:59
COME COMC37.0AG 40 3,85 4,89 15 4,6934,03%  3,50. 4,69. 3,40 3,60 4.098,00 1.562.891,00113 16:56
COME COMC38.0AG 25 3,40 4,20 20 3,6028,57%  2,80. 3,67. 2,22 2,22 2.453,00 771.076,0063 16:57
COME COMC39.0AG 20 2,70 3,02 50 2,7025,58%  2,15. 3,00. 2,21 2,21 1.836,00 527.780,0042 16:59
COME COMC40.0AG 500 2,09 2,40 16 2,1026,58%  1,66. 2,40. 1,68 1,70 20.919,00 4.267.042,00314 16:59
COME COMC40.0DI 10 10,50 12,22 12 11,0015,79%  9,50. 12,30. 11,00 11,50 723,00 839.494,0021 16:52
COME COMC40.0OC 200 7,00 7,80 200 7,280,05%  7,28. 7,28. 7,28 7,28 10,00 7.280,003 15:44
COME COMV25.0OC 400 0,02 0,07 2 0,07-21,35%  0,09. 0,07. 0,07 0,07 20,00 140,001 16:03
COME COMV33519G 42 0,43 0,43 4 0,43-21,64%  0,55. 0,66. 0,43 0,60 690,00 31.172,0021 16:56
COME COMV36.0AG 105 1,20 1,68 200 1,20-28,36%  1,68. 1,77. 1,20 1,66 575,00 87.725,0018 16:43
CRES CREC29657G 10 135,00 0,00 0 135,000,00%  135,00. 135,00. 135,00 135,00 10,00 137.700,001 12:35
CRES CREC450.AG 3 26,60 49,10 6 22,3231,32%  17,00. 22,32. 22,32 22,32 1,00 2.232,001 14:34
CRES CREC470.AG 1 10,00 30,00 2 25,00-16,67%  30,00. 30,00. 25,00 30,00 12,00 31.000,002 16:11
CRES CREC470.OC 1 55,10 110,00 33 125,000,00%  125,00. 125,00. 125,00 125,00 10,00 125.000,001 12:35
CRES CREV370.OC 4 3,49 28,50 10 28,50-5,00%  30,00. 28,50. 28,50 28,50 16,00 45.600,003 15:24
EDN EDNC390.AG 1 45,20 57,80 20 57,000,00%  -. 57,00. 57,00 57,00 3,00 17.100,001 13:53
EDN EDNV350.AG 6 2,45 3,99 1 3,99-20,20%  5,00. 3,99. 3,99 3,99 1,00 399,001 16:30
GGAL GFGC1050AG 3 70,00 126,00 51 77,50-0,82%  78,14. 84,00. 75,50 80,00 3.066,00 24.279.502,00567 16:59
GGAL GFGC1100AG 1 42,00 95,00 36 60,00-0,61%  60,37. 67,00. 58,35 65,37 4.097,00 25.262.579,00471 16:59
GGAL GFGC1150AG 7 47,50 70,00 1 48,00-1,05%  48,51. 53,00. 46,21 52,00 1.200,00 5.874.725,00194 16:54
GGAL GFGC1200AG 1 25,50 55,00 25 38,50-2,89%  39,65. 42,50. 37,00 42,00 4.391,00 17.555.251,00576 16:59
GGAL GFGC1250AG 9 30,60 33,00 1 31,00-0,95%  31,30. 34,00. 28,00 33,00 425,00 1.350.427,00110 16:58
GGAL GFGC1300AG 9 24,10 38,00 10 24,40-4,85%  25,64. 28,99. 24,00 25,51 1.761,00 4.490.749,00217 16:59
GGAL GFGC1400AG 14 16,80 37,50 3 16,801,50%  16,55. 18,75. 15,40 17,00 1.511,00 2.485.677,00262 16:59
GGAL GFGC1450AG 4 13,35 14,00 2 13,21-5,17%  13,93. 15,00. 12,00 15,00 139,00 185.363,0052 16:58
GGAL GFGC1500AG 7 11,00 14,50 1 11,243,20%  10,89. 12,50. 9,80 12,50 4.918,00 5.362.879,00516 16:59
GGAL GFGC35152G 1 622,71 622,38 14 597,41-0,43%  600,00. 597,41. 597,41 597,41 1,00 59.741,001 12:31
GGAL GFGC35152O 8 630,00 691,50 1 654,009,00%  600,00. 654,00. 610,00 610,00 5,00 313.400,005 16:02
GGAL GFGC42779G 1 555,27 555,96 14 555,277,33%  517,37. 555,27. 555,27 555,27 4,00 222.108,001 16:19
GGAL GFGC44779G 1 417,40 551,00 1 536,00-2,53%  549,90. 536,00. 536,00 536,00 13,00 696.800,002 16:56
GGAL GFGC45152O 6 570,00 607,49 2 560,001,82%  550,00. 560,00. 560,00 560,00 5,00 280.000,001 13:49
GGAL GFGC46779G 3 350,00 521,13 14 520,906,31%  490,00. 520,90. 500,00 500,00 9,00 466.720,002 16:19
GGAL GFGC48779G 1 396,10 503,71 14 502,2211,58%  450,09. 502,22. 485,00 485,00 7,00 349.832,002 16:19
GGAL GFGC50779G 44 464,06 485,00 10 485,009,45%  443,14. 485,00. 485,00 485,00 10,00 485.000,001 16:04
GGAL GFGC52779G 10 400,10 468,88 14 466,8612,50%  415,00. 466,86. 450,40 450,40 11,00 510.914,005 16:20
GGAL GFGC56779G 1 410,00 424,00 4 422,0014,32%  369,13. 435,00. 410,60 421,05 63,00 2.698.277,0021 16:29
GGAL GFGC57152G 11 428,19 430,80 14 428,1910,73%  386,69. 428,19. 408,31 408,31 13,00 548.695,004 16:20
GGAL GFGC58779G 1 386,00 430,00 3 392,50-1,88%  400,00. 420,00. 392,50 392,50 7,00 285.750,004 16:57
GGAL GFGC60779G 1 374,00 410,00 10 374,00-2,18%  382,33. 395,00. 374,00 388,00 13,00 496.100,0010 16:57
GGAL GFGC65152G 9 333,00 357,00 1 349,001,06%  345,33. 355,00. 340,00 340,00 118,00 4.028.100,0021 16:49
GGAL GFGC66779G 2 318,00 350,00 1 322,00-2,44%  330,04. 339,00. 322,00 332,00 55,00 1.836.830,0023 16:59
GGAL GFGC67152G 5 300,10 320,00 5 320,00-2,14%  327,00. 320,00. 320,00 320,00 5,00 160.000,002 14:29
GGAL GFGC69152O 1 390,00 393,00 1 395,0018,62%  333,00. 395,00. 395,00 395,00 1,00 39.500,001 16:40
GGAL GFGC73152G 1 270,00 329,00 10 284,500,58%  282,85. 290,00. 270,00 282,85 102,00 2.884.675,0024 16:48
GGAL GFGC740.OC 1 353,00 368,00 1 360,005,94%  339,80. 368,00. 348,00 355,00 50,00 1.772.800,0021 16:56
GGAL GFGC76152G 4 246,00 265,00 2 249,00-0,53%  250,33. 255,00. 249,00 254,00 26,00 655.540,0012 16:59
GGAL GFGC76779G 2 238,10 255,00 50 248,000,15%  247,63. 259,00. 242,00 252,00 347,00 8.729.249,0077 16:58
GGAL GFGC770.DI 1 420,00 420,00 10 420,001,20%  415,00. 420,00. 420,00 420,00 2,00 84.000,002 16:30
GGAL GFGC78779G 2 205,00 250,00 5 234,00-0,20%  234,47. 248,00. 229,00 240,00 804,00 18.981.742,00134 16:59
GGAL GFGC800.DI 1 380,00 430,00 10 380,000,00%  380,00. 433,00. 380,00 433,00 5,00 205.900,003 16:59
GGAL GFGC86152G 100 173,00 180,00 196 178,002,55%  173,58. 188,00. 174,00 188,00 703,00 12.739.811,00117 16:59
GGAL GFGC90152G 2 150,00 183,00 4 151,001,62%  148,59. 159,15. 146,02 153,00 1.817,00 27.460.766,00288 16:59
GGAL GFGC94152G 1 125,12 130,00 10 129,903,70%  125,26. 133,00. 121,50 127,00 1.097,00 14.116.201,00221 16:59
GGAL GFGC98152G 11 60,06 128,00 6 105,500,03%  105,47. 112,86. 103,00 110,00 8.745,00 94.254.955,00810 16:59
GGAL GFGC990.OC 19 170,00 198,00 2 198,001,54%  195,00. 224,00. 198,00 224,00 23,00 469.000,0016 16:59
GGAL GFGV1050AG 1 107,50 131,00 1 131,0014,91%  114,00. 131,00. 130,00 130,00 4,00 52.200,002 15:29
GGAL GFGV35152G 35 0,04 0,10 288 0,1066,67%  0,06. 0,10. 0,04 0,04 1.056,00 7.515,0040 16:02
GGAL GFGV380.AG 162 0,04 0,12 56 0,04-63,64%  0,11. 0,08. 0,04 0,06 235,00 1.746,0088 16:38
GGAL GFGV400.AG 2 0,08 0,10 126 0,1069,49%  0,06. 0,10. 0,06 0,07 795,00 7.478,00263 16:58
GGAL GFGV420.AG 8 0,15 0,15 1 0,15130,77%  0,07. 0,15. 0,07 0,07 756,00 7.829,00291 16:47
GGAL GFGV42779G 45 0,06 0,10 1 0,06-42,86%  0,10. 0,14. 0,06 0,07 763,00 8.119,00276 16:50
GGAL GFGV440.AG 94 0,05 0,14 1 0,11-9,40%  0,12. 0,14. 0,08 0,08 3.397,00 39.128,001220 16:59
GGAL GFGV44779G 58 0,12 0,15 2 0,138,40%  0,12. 0,15. 0,09 0,09 3.358,00 41.427,001309 16:57
GGAL GFGV46779G 485 0,15 0,30 42 0,3079,64%  0,17. 0,30. 0,16 0,22 7.379,00 136.535,003746 16:59
GGAL GFGV48779G 84 0,33 55,56 2242 0,3629,03%  0,28. 0,40. 0,25 0,25 3.632,00 118.010,00812 16:59
GGAL GFGV50779G 19 0,47 0,75 2 0,4811,24%  0,43. 0,75. 0,38 0,39 6.465,00 274.167,003952 16:59
GGAL GFGV52779G 10 0,62 1,13 1 0,612,85%  0,60. 1,13. 0,52 0,55 2.224,00 133.187,001343 16:59
GGAL GFGV56779G 211 1,10 2,00 1 1,10-10,85%  1,24. 1,30. 1,00 1,15 1.012,00 115.353,00390 16:59
GGAL GFGV57152G 50 1,15 1,35 68 1,350,52%  1,34. 1,35. 1,10 1,20 535,00 65.263,00126 16:59
GGAL GFGV58779G 10 1,00 15,25 10 1,79-10,46%  2,00. 2,25. 1,41 2,25 688,00 113.342,00205 16:59
GGAL GFGV60779G 8 2,00 2,39 1 2,00-27,85%  2,77. 2,90. 2,00 2,80 431,00 101.469,00165 16:59
GGAL GFGV65152G 1 4,00 4,80 2 4,10-19,56%  5,10. 5,50. 4,00 5,10 561,00 247.573,0095 16:56
GGAL GFGV66779G 1 5,25 5,95 5 5,20-28,27%  7,25. 6,40. 4,50 6,40 546,00 293.823,00134 16:55
GGAL GFGV67152G 1 5,60 6,00 12 6,00-17,85%  7,30. 7,35. 5,01 6,80 1.092,00 656.063,00277 16:58
GGAL GFGV69152O 1 9,00 11,00 6 9,60-19,99%  12,00. 9,80. 9,60 9,70 33,00 32.100,0010 15:51
GGAL GFGV73152G 37 11,28 26,65 22 12,50-7,90%  13,57. 13,70. 11,60 12,00 4.687,00 5.825.111,00813 16:59
GGAL GFGV76152G 1 15,50 17,50 42 17,50-2,61%  17,97. 17,80. 15,00 15,50 1.465,00 2.472.036,00315 16:59
GGAL GFGV76779G 4 17,50 18,45 1 18,452,20%  18,05. 19,00. 15,50 17,00 1.845,00 3.204.899,00476 16:58
GGAL GFGV78779G 1 21,50 22,40 1 21,50-12,67%  24,62. 24,50. 20,00 23,50 2.922,00 6.609.629,00380 16:59
GGAL GFGV86152G 17 38,11 65,00 4 39,00-17,97%  47,54. 49,95. 37,00 45,00 3.053,00 12.469.178,00485 16:59
GGAL GFGV90152G 1 51,21 140,00 5 51,21-18,60%  62,92. 77,50. 50,00 60,00 1.038,00 6.264.318,00173 16:59
GGAL GFGV94152G 3 70,00 77,00 2 70,00-20,00%  87,50. 85,00. 70,00 80,00 779,00 6.269.206,00112 16:58
GGAL GFGV98152G 1 98,00 104,00 1 98,00-10,85%  109,92. 117,00. 95,03 97,00 139,00 1.407.971,0063 16:55
LOMA LOMC770.JL 0 0,00 21,75 1 21,750,00%  -. 21,75. 21,75 21,75 1,00 2.175,001 12:12
LOMA LOMV64652G 90 2,00 0,00 0 2,000,00%  -. 2,00. 2,00 2,00 10,00 2.000,001 11:35
MEL MELC11600G 2 450,00 1.000,00 2 600,0033,33%  450,00. 600,00. 600,00 600,00 2,00 12.000,001 14:00
PAMP PAMC580.AG 1 390,00 395,00 5 400,005,26%  380,00. 400,00. 380,00 380,00 18,00 714.000,002 13:46
PAMP PAMC720.AG 10 250,00 270,00 2 270,0050,00%  180,00. 270,00. 270,00 270,00 20,00 540.000,001 16:43
PAMP PAMC800.AG 10 185,00 235,00 19 230,0015,00%  200,00. 240,00. 183,00 240,00 4,00 89.300,004 16:56
PAMP PAMC840.AG 1 145,00 190,00 20 165,0037,50%  120,00. 165,00. 165,00 165,00 2,00 33.000,002 12:42
PAMP PAMC920.AG 1 67,20 110,00 2 110,0037,50%  80,00. 110,00. 80,00 80,00 6,00 62.900,003 13:36
PAMP PAMC920.OC 1 205,00 290,00 6 200,00-13,04%  230,00. 240,00. 200,00 230,00 15,00 352.000,004 15:24
PAMP PAMV860.AG 4 5,00 7,50 2 7,50-24,24%  9,90. 7,50. 5,00 5,00 14,00 8.000,007 16:26
SUPV SUPV270.DI 100 1,50 0,00 0 1,500,00%  -. 1,50. 1,50 1,50 100,00 15.000,001 14:40
TECO2 TECV500.DI 21 1,93 0,00 0 1,340,00%  -. 1,34. 1,34 1,34 57,00 7.638,002 14:51
TGNO4 TGNC400.AG 5 335,00 360,00 28 360,000,14%  359,50. 360,00. 360,00 360,00 2,00 72.000,001 16:51
TGNO4 TGNC660.AG 5 110,00 135,00 3 135,003,85%  130,00. 135,00. 135,00 135,00 7,00 94.500,002 15:48
TGNO4 TGNC680.AG 10 95,00 120,00 15 102,0027,50%  80,00. 102,00. 90,00 90,00 3,00 28.600,003 15:47
TGNO4 TGNC740.JL 1 21,50 45,00 2 18,00-62,50%  48,00. 24,00. 18,00 24,00 20,00 36.600,003 14:56
TGNO4 TGNV660.AG 6 7,82 23,20 125 10,12-9,56%  11,19. 10,12. 10,12 10,12 2,00 2.024,001 13:06
TGSU2 TGSC1440AG 1 140,80 200,00 10 200,000,00%  -. 200,00. 200,00 200,00 10,00 200.000,001 16:54
TRAN TRAC360.AG 2 5,00 65,00 5 65,000,00%  65,00. 65,00. 65,00 65,00 2,00 13.000,001 15:30
TXAR TXAC400.AG 1 55,00 65,00 1 65,0017,40%  55,36. 65,00. 55,00 55,00 4,00 25.000,003 16:53
TXAR TXAC420.AG 5 50,00 150,00 20 57,00-11,08%  64,10. 57,00. 50,00 50,00 24,00 122.100,004 16:52
TXAR TXAC440.AG 1 10,00 35,50 2 33,00-2,22%  33,75. 33,00. 33,00 33,00 7,00 23.100,004 16:58
TXAR TXAC480.AG 2 8,00 23,00 3 18,002,38%  17,58. 18,00. 18,00 18,00 13,00 23.400,002 16:49
TXAR TXAC500.AG 1 3,00 19,50 4 11,60-3,33%  12,00. 11,76. 9,73 11,76 89,00 96.906,008 16:45
TXAR TXAC560.AG 1 7,70 7,70 4 7,7028,55%  5,99. 8,00. 6,98 7,00 26,00 18.505,0010 16:59
TXAR TXAC560.OC 1 22,80 44,00 20 30,000,00%  30,00. 30,00. 30,00 30,00 1,00 3.000,001 14:31
YPFD YPFC6700AG 2 1.950,00 2.014,14 1 1.950,000,00%  1.950,00. 1.950,00. 1.950,00 1.950,00 3,00 585.000,001 16:17
YPFD YPFC7000AG 1 1.650,10 3.000,00 1 1.697,006,06%  1.600,00. 1.697,00. 1.612,19 1.612,19 6,00 997.319,005 16:22
YPFD YPFC7300AG 3 1.455,00 1.513,00 1 1.450,00-0,23%  1.453,33. 1.450,00. 1.450,00 1.450,00 1,00 145.000,001 16:37
YPFD YPFC7600AG 1 1.220,00 2.500,00 1 1.290,000,75%  1.280,40. 1.350,00. 1.200,00 1.350,00 6,00 775.410,006 16:54
YPFD YPFC7900AG 1 902,70 1.184,90 1 1.200,000,00%  1.200,00. 1.285,00. 1.200,00 1.284,90 5,00 616.990,003 15:00
YPFD YPFC8500AG 4 730,00 950,00 1 730,001,39%  720,00. 730,00. 730,00 730,00 7,00 511.000,003 16:54
YPFD YPFC9400AG 1 285,00 490,00 1 325,0012,07%  290,00. 325,00. 309,06 325,00 16,00 516.406,0010 16:34
YPFD YPFC9700AG 1 210,00 340,00 3 240,0018,81%  202,00. 250,00. 211,00 230,00 9,00 209.200,007 16:34
YPFD YPFV5000AG 39 1,75 99,00 63 1,750,06%  1,75. 1,75. 1,75 1,75 1,00 175,001 11:30
YPFD YPFV6300AG 1 20,10 54,00 1 21,00-47,50%  40,00. 35,50. 20,10 28,00 9,00 21.570,005 16:49
YPFD YPFV6700AG 1 48,00 56,00 3 48,00-18,45%  58,86. 58,86. 39,10 58,86 23,00 111.591,0011 16:48
YPFD YPFV7300AG 1 50,00 156,00 1 144,0014,89%  125,33. 149,00. 98,00 125,00 18,00 217.288,0018 16:43
YPFD YPFV7600AG 1 235,00 240,00 3 236,00-13,24%  272,00. 270,00. 230,00 270,00 23,00 565.250,0023 16:43
YPFD YPFV8200AG 2 225,00 482,70 3 150,00-40,01%  250,05. 150,00. 150,00 150,00 1,00 15.000,001 12:22

Cauciones


Total Contado Pesos
485.915.298.978
Total Futuro Pesos
487.313.143.002
Total Contado Dólares
25.460.243
Total Futuro Dólares
25.461.236
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/07/2023 463.660.890.468,00 464.709.064.141,00 82,51% contado inmediato
001 Dólar efectivo Privada Paridad 05/07/2023 24.942.836,00 24.943.530,00 1,01% contado inmediato
002 Pesos Privada Paridad 06/07/2023 6.200.661.516,00 6.228.658.168,00 82,40% contado inmediato
003 Pesos Privada Paridad 07/07/2023 1.612.311.520,00 1.623.311.591,00 83,00% contado inmediato
006 Pesos Privada Paridad 10/07/2023 977.529.140,00 990.879.781,00 83,08% contado inmediato
007 Pesos Privada Paridad 11/07/2023 11.704.567.939,00 11.894.032.713,00 84,40% contado inmediato
007 Dólar efectivo Privada Paridad 11/07/2023 310.054,00 310.139,00 1,43% contado inmediato
008 Pesos Privada Paridad 12/07/2023 81.903.590,00 83.409.994,00 83,91% contado inmediato
009 Pesos Privada Paridad 13/07/2023 26.224.344,00 26.764.072,00 83,46% contado inmediato
010 Pesos Privada Paridad 14/07/2023 32.195.797,00 32.923.523,00 82,50% contado inmediato
010 Dólar efectivo Privada Paridad 14/07/2023 1.500,00 1.500,00 1,00% contado inmediato
013 Pesos Privada Paridad 17/07/2023 78.669.628,00 81.006.690,00 83,40% contado inmediato
014 Pesos Privada Paridad 18/07/2023 215.251.836,00 222.360.256,00 86,09% contado inmediato
015 Pesos Privada Paridad 19/07/2023 23.425.545,00 24.230.585,00 83,62% contado inmediato
015 Dólar efectivo Privada Paridad 19/07/2023 20.674,00 20.687,00 1,49% contado inmediato
016 Pesos Privada Paridad 20/07/2023 3.283.320,00 3.403.584,00 83,55% contado inmediato
017 Pesos Privada Paridad 21/07/2023 5.045.491,00 5.240.823,00 83,12% contado inmediato
020 Pesos Privada Paridad 24/07/2023 1.770.667,00 1.851.315,00 83,12% contado inmediato
021 Pesos Privada Paridad 25/07/2023 15.766.451,00 16.520.698,00 83,14% contado inmediato
022 Pesos Privada Paridad 26/07/2023 1.631.080,00 1.716.371,00 86,75% contado inmediato
022 Dólar efectivo Privada Paridad 26/07/2023 155.184,00 155.364,00 1,93% contado inmediato
023 Pesos Privada Paridad 27/07/2023 4.702.972,00 4.954.833,00 84,98% contado inmediato
024 Pesos Privada Paridad 28/07/2023 2.361.630,00 2.493.057,00 84,63% contado inmediato
027 Pesos Privada Paridad 31/07/2023 5.942.663,00 6.326.292,00 87,26% contado inmediato
027 Dólar efectivo Privada Paridad 31/07/2023 28.940,00 28.961,00 1,00% contado inmediato
028 Pesos Privada Paridad 01/08/2023 6.963.819,00 7.429.706,00 87,21% contado inmediato
029 Pesos Privada Paridad 02/08/2023 53.826.528,00 57.679.052,00 90,08% contado inmediato
030 Pesos Privada Paridad 03/08/2023 1.187.821.401,00 1.275.363.130,00 89,66% contado inmediato
030 Dólar efectivo Privada Paridad 03/08/2023 1.055,00 1.055,00 1,00% contado inmediato
031 Pesos Privada Paridad 04/08/2023 12.545.346,00 13.515.483,00 91,05% contado inmediato
036 Pesos Privada Paridad 09/08/2023 1.201,00 1.300,00 84,00% contado inmediato
064 Pesos Privada Paridad 06/09/2023 5.086,00 5.844,00 85,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.281.022.041.614,00100,00%
Renta Variable8.188.281.895,000,64%
Acciones5.086.564.314,000,40%
Cedears3.101.639.795,000,24%
Ejercicios77.786,000,00%
Renta fija772.156.446.595,0060,28%
PPT305.240.850.368,0023,83%
Títulos Públicos288.502.883.857,0022,52%
Obligaciones Negociables16.737.966.511,001,31%
SENEBI466.915.596.227,0036,45%
Títulos Públicos357.962.345.424,0027,94%
Obligaciones Negociables108.953.250.803,008,51%
Futuros28.962.150,000,00%
Opciones381.832.291,000,03%
Cauciones499.621.233.958,0039,00%
Préstamos Tít. Valores645.284.725,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 4 de Julio de 2023 17:30 PM, sujetos a revisión.