Informe de Cierre de la Jornada

Bolsar | Sábado 1 de Julio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,35%  cerrando en un valor de 426.280,97 mientras que el índice S&P BOLSA-G tuvo una variación de 2,06%  cerrando en un valor de 17.982.338,87. Hasta las 17:30 el monto total operado durante la jornada fue de 1.261.502.216.885,00 de pesos, de los cuales 21.572.744.005,00 de pesos se negociaron en Renta Variable (10.206.439.481,00 en Acciones y 11.366.304.524,00 en Cedears) y de los cuales 806.461.687.190,00 de pesos se negociaron en Renta Fija (666.094.073.792,00 en Títulos Públicos y 140.367.613.398,00 en Obligaciones Negociables).

S&P MERVAL

Último
426.280,97
Variación
2,35%
Apertura
416.949,89
Máximo
428.680,47
Mínimo
413.947,33
Cierre
416.466,84
Hora
18:55:54

S&P BOLSA-G

Último
17.982.338,87
Variación
2,06%
Apertura
17.634.385,56
Máximo
18.072.405,85
Mínimo
17.510.401,22
Cierre
17.617.794,97
Hora
18:55:54

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BMA1.432,157,38% 
CELU303,506,68% 
BYMA389,505,99% 
BOLT9,355,89% 
AGRO134,505,08% 

Mayores Bajas

Especie Último Variación
FIPL64,00 -2,29% 
LOMA703,75 -2,18% 
ROSE22,50 -1,75% 
HAVA1.181,00 -1,38% 
TECO2627,15 -1,21% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 416365,00370,00123362,00 3,43% 347,00345,00365,00350,0017.732,006.212.043,0020716:30:00
ALUA 48hs 2354,00370,001363,50 3,71% 351,00346,00367,00350,50822.082,00292.654.535,001.93417:00:01
BBAR Cdo. 2334,001.020,00331.008,50 3,66% 980,00980,001.034,50972,851.158,001.153.391,006316:30:00
BBAR 48hs 5995,001.050,0011.020,65 4,24% 1.000,00979,001.030,00979,1089.877,0090.153.679,0064517:00:01
BMA Cdo. 351.400,002.250,004521.400,80 3,84% 1.349,001.329,551.459,001.349,0038.877,0052.208.615,0030316:30:00
BMA 24hs 5001.305,001.420,0011.440,45 10,38% 1.420,001.420,001.440,451.305,00313,00450.840,00217:00:00
BMA 48hs 151.271,001.450,0081.432,15 7,38% 1.387,001.333,051.447,001.333,75334.692,00463.088.618,001.29617:00:01
BYMA Cdo. 49384,00393,0011384,00 4,92% 379,50368,00384,00366,0036.532,0013.706.917,0019416:30:00
BYMA 24hs 82365,00399,005.000372,00 0,54% 374,00372,00374,00370,0022,008.188,00217:00:00
BYMA 48hs 40357,00392,5010389,50 5,99% 370,00368,50392,00367,50792.109,00300.589.576,001.79617:00:01
CEPU Cdo. 25345,00350,9510349,10 1,25% 350,00339,00355,00344,808.331,002.885.076,0010016:30:00
CEPU 48hs 40330,50362,00144354,10 1,94% 348,00338,85354,90347,35643.438,00223.482.669,001.19417:00:01
COME Cdo. 232,0040,0020033,50 1,36% 33,3033,1034,4533,0549.669,001.665.495,0014116:30:00
COME 48hs 10032,5034,60833,85 0,89% 33,6533,1034,0033,551.708.211,0057.672.925,001.04817:00:01
CRES Cdo. 51389,00399,00341394,45 1,31% 396,00378,00399,00389,358.060,003.136.471,0016016:30:00
CRES 24hs 50397,50414,0070395,50 8,36% 395,50395,50395,50365,00882,00348.831,00117:00:00
CRES 48hs 345381,00420,001401,30 1,48% 400,00381,00405,00395,45478.729,00187.139.200,001.31217:00:01
EDN Cdo. 830389,00420,001389,10 3,28% 377,00377,00399,00376,7515.930,006.185.775,0021016:30:00
EDN 24hs 1.159388,25399,501.000387,95 -2,77% 387,95387,95387,95399,008,003.103,00117:00:00
EDN 48hs 2360,00405,00100391,15 3,44% 382,00380,00394,70378,15327.914,00127.650.796,001.15217:00:01
GGAL Cdo. 31805,00886,955883,60 3,31% 860,00850,00885,95855,30109.051,0093.747.900,0047916:30:00
GGAL 24hs 50870,00887,00894887,00 4,11% 866,05866,05887,00852,00221,00194.312,00517:00:00
GGAL 48hs 20828,00896,7020885,80 2,59% 866,00860,00888,00863,451.364.740,001.192.194.664,002.16717:00:01
LOMA Cdo. 10677,50740,00100714,30 -3,73% 743,00698,00743,00742,006.990,005.025.549,0014116:30:00
LOMA 48hs 49699,30708,008703,75 -2,18% 720,00691,00720,00719,42321.598,00224.934.148,001.80617:00:01
MIRG Cdo. 98.907,509.090,0099.029,00 0,33% 9.399,008.907,509.499,508.999,002.404,0021.659.997,007216:30:00
MIRG 48hs 18.859,009.575,0029.188,00 1,21% 9.167,509.000,009.200,009.078,006.520,0059.328.885,0044517:00:01
PAMP Cdo. 50750,00955,0017887,25 4,11% 866,00846,90894,00852,2571.743,0061.863.369,0052616:30:00
PAMP 24hs 49885,95889,05507889,05 3,38% 870,00850,00889,05860,00160,00141.671,00517:00:00
PAMP 48hs 2860,00899,0020889,80 3,30% 864,20851,15892,00861,35732.738,00639.877.442,002.67817:00:01
SUPV Cdo. 62318,00334,00300322,00 3,44% 320,00309,70335,00311,302.853,00909.295,006816:30:00
SUPV 48hs 10120,00330,00500325,80 1,83% 323,00312,00327,00319,95295.713,0094.824.636,0068217:00:01
TECO2 Cdo. 126625,00634,005625,05 0,17% 618,15605,95634,85624,002.113,001.308.685,005516:30:00
TECO2 48hs 112605,00646,0030627,15 -1,21% 627,00612,00635,00634,85199.449,00124.173.038,0080717:00:01
TGNO4 Cdo. 52675,00760,006689,50 3,53% 680,00671,00698,00666,005.787,003.972.363,0012616:30:00
TGNO4 48hs 25672,00704,0011698,50 3,10% 693,00675,00700,00677,50134.237,0092.359.905,0099717:00:01
TGSU2 Cdo. 401.298,001.424,004081.389,05 3,05% 1.350,001.331,801.409,001.348,008.391,0011.523.634,0019916:30:00
TGSU2 24hs 3191.406,601.360,00211.375,00 2,61% 1.370,001.368,501.375,001.340,00220,00302.488,00517:00:00
TGSU2 48hs 501.390,001.445,00641.414,60 4,77% 1.365,001.347,201.420,001.350,20234.369,00325.459.677,001.51517:00:01
TRAN Cdo. 99336,00359,006349,50 3,40% 348,50343,00353,00338,0024.083,008.363.943,0014316:30:00
TRAN 48hs 1339,00360,004.065346,00 1,62% 340,50340,00353,00340,50316.125,00109.965.809,0087417:00:01
TXAR Cdo. 20385,50420,0010403,00 7,32% 383,00366,00405,00375,50100.981,0038.435.542,0016416:30:00
TXAR 24hs 400386,50379,0057379,50 0,40% 380,00379,00380,00378,00171,0064.866,00317:00:00
TXAR 48hs 1.000379,00415,00245390,00 2,63% 381,00378,00409,00380,001.061.417,00417.700.364,001.40417:00:01
VALO Cdo. 25105,50106,003.835106,00 1,92% 104,50104,50109,75104,003.054,00322.232,005116:30:00
VALO 48hs 20103,00107,501106,50 1,91% 105,75105,00107,00104,50460.939,0048.917.771,0050317:00:02
YPFD Cdo. 11.900,008.109,0017.646,00 1,04% 7.880,007.301,007.880,007.567,6516.770,00125.876.547,0094216:30:00
YPFD 24hs 57.500,107.798,00307.710,10 1,38% 7.850,007.492,007.850,007.605,00155,001.189.741,002017:00:00
YPFD 48hs 217.400,007.890,0087.647,25 -0,40% 7.740,007.501,007.740,007.678,00267.306,002.034.738.107,004.65517:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 31 126,00140,00 251 134,50 3,66% 131,50135,00129,00129,755.392712.669,005816:30:00
AGRO 48hs 100 10,00150,00 14 134,50 5,08% 129,50138,50129,50128,00135.31317.910.841,0079717:00:01
AUSO Cdo. 30 586,00690,00 44 596,00 1,62% 600,00600,00596,00586,502.7051.622.900,00216:30:00
AUSO 48hs 500 555,00609,50 150 610,00 1,67% 590,00611,00590,00600,0038.76223.411.071,008617:00:01
BHIP Cdo. 2.000 33,0034,60 3.169 34,55 1,02% 34,9034,9034,0034,207.920273.708,001316:30:00
BHIP 48hs 200 33,0038,00 737 34,95 1,90% 34,5035,8033,9034,30353.19312.314.387,0015117:00:01
BOLT 48hs 10.000 9,0910,95 14.399 9,35 5,89% 8,929,608,928,83428.7473.952.177,0014517:00:01
BPAT Cdo. 1.150 281,00297,00 500 281,00 4,66% 281,00281,00281,00268,505014.050,00116:30:00
BPAT 48hs 25 215,00310,00 71 287,50 0,00% 290,00296,50280,00287,5010.8603.104.020,007017:00:01
CADO 48hs 122 162,00178,00 150 163,25 1,08% 158,50164,00156,25161,508.1271.315.059,002717:00:01
CAPX 48hs 180 1.385,001.490,00 100 1.416,00 -0,07% 1.417,001.434,001.365,501.417,009261.299.138,001917:00:01
CARC Cdo. 10.000 6,977,50 1.000 7,00 -4,76% 7,007,007,007,352.00014.000,00116:30:00
CARC 48hs 1.000 4,007,65 3.000 7,10 -1,11% 7,337,336,907,18491.3083.483.422,0012017:00:01
CECO2 48hs 100 164,00174,25 500 172,75 0,29% 175,00175,00169,00172,25128.84822.049.897,007517:00:01
CELU Cdo. 200 280,00307,00 190 300,00 9,09% 288,00307,00288,00275,00850249.950,00416:30:00
CELU 48hs 106 280,00330,00 310 303,50 6,68% 283,50307,00283,50284,5081.79324.516.869,0018617:00:01
CGPA2 48hs 9 433,00490,00 389 437,00 0,23% 433,00445,00433,00436,005.7172.516.843,004617:00:01
CRE3W 48hs 100 164,00283,50 25 257,00 0,06% 256,00261,00246,05256,858.3502.106.170,008817:00:02
CTIO Cdo. 20 506,00520,00 109 520,00 3,17% 520,00520,00520,00504,004824.960,00116:30:00
CTIO 48hs 60 466,00550,00 50 520,50 0,48% 520,00521,50510,00518,009.0164.658.111,004417:00:01
CVH Cdo. 200 787,501.420,00 10 1.380,00 -1,88% 1.406,501.425,001.380,001.406,50266374.169,001416:30:00
CVH 24hs 321 1.398,501.445,00 100 1.432,00 -4,02% 1.432,001.432,001.432,001.492,00100143.200,00117:00:00
CVH 48hs 100 1.387,001.500,00 60 1.404,50 0,32% 1.390,001.490,001.385,001.400,0020.70329.084.921,0026217:00:01
DGCU2 Cdo. 50 318,50330,00 340 318,00 -3,05% 315,00340,00315,00328,001.287409.580,00616:30:00
DGCU2 48hs 109 1,00329,00 376 327,50 2,18% 325,00329,00319,00320,5027.3038.878.098,009917:00:01
DYCA 48hs 75 190,00203,00 48 203,75 4,22% 185,00208,00179,00195,5015.8432.957.507,004015:00:00
FERR Cdo. 800 36,9038,90 228 37,95 -4,77% 37,9537,9537,9539,852007.590,00116:30:00
FERR 48hs 300 35,6039,10 50 37,70 1,07% 37,5039,1036,8037,30328.43912.270.918,0018317:00:01
FIPL 48hs 3.300 63,5064,40 3.850 64,00 -2,29% 64,6064,6062,5065,5020.7041.321.258,001317:00:01
GAMI 48hs 300 84,8091,70 200 90,20 2,04% 89,8091,0088,0088,4010.451935.819,003817:00:01
GARO 48hs 996 52,0063,60 7.000 55,80 1,45% 52,0056,0052,0055,001.65592.325,00916:48:58
GBAN 48hs 500 287,50340,00 420 340,00 0,59% 351,00351,00335,00338,006.4592.219.513,002717:00:01
GCDI Cdo. 2.500 8,1510,00 575 9,50 2,15% 9,509,509,179,302.54124.136,00916:30:00
GCDI 48hs 500 8,7010,00 50 9,34 2,52% 9,019,389,019,11118.3101.103.318,0017817:00:02
GCLA 48hs 1 345,50446,00 64 435,05 0,01% 440,00440,00423,50435,0034.55314.760.548,007417:00:01
GGALD Cdo. 98 1,682,50 35 1,76 2,33% 1,761,761,761,7211,00116:30:00
GGALD 48hs 10 1,402,50 5 2,10 0,00% 2,102,102,102,101939,00317:00:01
GRIM 48hs 55 390,00400,00 1.500 390,00 1,43% 380,00390,00380,00384,501.262490.620,00615:52:11
HARG Cdo. 10 493,00494,00 1 493,00 6,02% 470,00509,00470,00465,003.9291.892.462,006516:30:00
HARG 48hs 21 465,00540,00 50 478,00 4,14% 461,50501,00461,50459,0065.12931.710.612,0045817:00:01
HAVA Cdo. 100 1.121,001.190,00 100 1.190,00 -0,83% 1.200,001.200,001.121,001.200,00163192.437,00916:30:15
HAVA 48hs 10 1.129,001.226,00 20 1.181,00 -1,38% 1.225,001.225,001.144,001.197,504.8935.799.403,0016717:00:01
INTR 48hs 1.000 65,0075,00 400 69,00 1,47% 69,0069,0069,0068,003.100213.900,00317:00:01
INVJ 48hs 400 80,00104,00 100 101,25 -0,25% 104,00104,0098,00101,5034.3263.473.741,005017:00:01
IRS2W 48hs 5 40,00364,00 329 361,80 -0,88% 340,00364,00333,00365,001.984692.277,004517:00:02
IRSA Cdo. 7 418,70419,00 91 418,70 6,50% 407,40420,00394,00393,151.245510.810,003616:30:00
IRSA 48hs 200 365,00420,00 393 415,05 5,05% 400,00417,50397,00395,10264.507107.292.970,0090017:00:01
LEDE Cdo. 70 284,00312,00 300 315,00 3,28% 315,00315,00315,00305,0010031.500,00116:30:00
LEDE 48hs 200 286,50325,00 100 300,00 2,39% 299,00314,50294,50293,0010.8233.243.219,007117:00:01
LONG Cdo. 1.000 18,7519,50 4.190 19,00 0,00% 19,0019,0019,0019,001.01819.342,00216:30:00
LONG 48hs 1.000 18,7022,00 8.500 19,45 2,37% 18,8519,6018,8519,0095.1111.839.470,006417:00:01
METR Cdo. 33 236,00242,00 10.000 235,75 0,32% 235,00236,00235,00235,001.288303.468,00316:30:00
METR 48hs 100 223,50235,00 7.219 232,00 1,53% 236,00236,00231,00228,5025.5965.977.690,006317:00:01
MOLA Cdo. 15 6.001,007.052,00 2 6.231,50 1,68% 6.359,006.359,006.231,506.128,5031196.642,00316:30:00
MOLA 48hs 125 6.420,007.400,00 20 6.427,00 1,06% 6.390,006.767,006.263,006.359,501.3128.486.507,0012317:00:01
MOLI Cdo. 23 633,00685,00 1.200 633,00 -1,71% 638,00638,00631,00644,00340215.421,001116:30:00
MOLI 48hs 70 641,00665,00 30 642,50 0,71% 650,00670,00638,00638,005.8543.766.508,006717:00:01
MORI Cdo. 240 37,3039,95 2.000 38,15 -4,51% 39,0040,0037,1539,9552.2972.041.451,00816:30:00
MORI 48hs 100 22,0050,00 100 38,90 0,26% 39,2039,5037,6038,80132.0155.078.343,008117:00:01
MORI5 48hs 0 0,0039,00 10.000 36,80 1,38% 36,8036,8036,8036,301.00036.800,00117:00:01
MTR Cdo. 60 609,50637,00 59 609,50 -4,02% 609,50609,50609,50635,007344.493,00116:30:00
MTR 48hs 10 315,00620,00 1.762 615,00 0,33% 620,00620,00615,00613,0015.3119.418.415,003017:00:01
OEST 48hs 465 215,00217,00 50 215,00 0,00% 222,75222,75211,50215,002.198481.264,00917:00:01
PAMPB 48hs 2.500.000 884,500,00 0 884,50 2,49% 884,50884,50884,50863,002.500.0002.211.250.000,00117:00:01
PATA 48hs 100 236,00276,00 350 255,00 0,39% 254,00258,00237,00254,0010.7962.676.235,005317:00:01
RICH Cdo. 44 506,00530,00 14 506,00 -7,83% 530,00530,00506,00549,00205108.196,00416:30:00
RICH 48hs 30 402,00549,00 73 515,00 1,58% 515,00523,00512,00507,007.4303.827.205,004917:00:01
RIGO 48hs 2.000 200,00580,00 515 580,00 0,52% 580,00580,00580,00577,00418242.440,00515:25:05
ROSE 48hs 156 22,5024,50 1.500 22,50 -1,75% 22,0022,5022,0022,9010.541234.272,00615:49:05
SAMI Cdo. 100 318,00335,00 30 318,00 1,60% 317,00322,00304,00313,002.334728.548,001716:30:00
SAMI 48hs 157 315,00329,00 100 322,50 0,00% 318,00329,50300,00322,5055.57717.765.940,0030317:00:01
SEMI 48hs 16.000 41,0058,50 789 56,90 0,53% 58,0059,0055,6056,60102.8725.898.554,009317:00:01
YPFDD 48hs 12 14,1016,00 975 16,00 0,00% 16,0016,0015,9016,0043686,00617:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 4.499,004.724,00 3 4.499,00 -0,02% 4.499,004.499,004.499,004.500,001462.986,00316:30:00
AAL 48hs 1 4.000,004.732,00 20 4.549,00 1,81% 4.502,004.617,004.472,004.468,001.1125.042.877,0014917:00:02
AAPL Cdo. 1 8.950,009.938,00 4 9.829,00 3,39% 9.650,009.942,009.507,009.507,002.19821.379.591,0049316:30:00
AAPL 24hs 12 9.703,0010.900,00 3 9.848,00 3,32% 9.874,009.874,009.705,009.532,001.60615.596.817,002417:00:00
AAPL 48hs 2 9.778,0010.000,00 2 9.932,50 3,69% 9.703,509.940,009.703,509.579,0059.291580.174.485,00286117:00:01
AAPLD Cdo. 247 20,0521,10 1 20,50 3,02% 20,5020,5019,8519,904769.661,003816:30:00
AAPLD 48hs 5 19,9520,45 1 20,45 2,76% 20,1020,9520,1019,902.69854.808,0020117:00:01
ABBV Cdo. 1 6.750,007.037.500,00 1 6.990,00 4,80% 6.905,006.990,006.905,006.670,001283.200,00516:30:00
ABBV 48hs 2 6.076,006.967,00 6 6.911,50 2,80% 6.794,006.911,506.713,006.723,008425.758.534,0010717:00:01
ABBVD 48hs 7 13,8016,90 2 14,70 0,00% 14,7014,7014,7014,7012176,00117:00:01
ABEV Cdo. 1 4.690,504.960,00 50 4.678,50 -0,03% 4.678,504.678,504.678,504.680,0014.678,00116:30:00
ABEV 48hs 5 1.600,004.900,00 44 4.900,00 4,06% 4.754,004.900,004.754,004.709,007683.720.943,002517:00:01
ABNB Cdo. 4 4.300,004.352,00 2 4.352,00 0,05% 4.352,004.352,004.352,004.350,00417.408,00316:30:00
ABNB 48hs 1 4.350,004.405,00 3 4.393,00 4,78% 4.205,504.450,004.205,504.192,5010.10744.517.429,0024917:00:02
ABT Cdo. 1 13.408,500,00 0 13.740,00 1,78% 13.800,0013.800,0013.740,0013.500,00227.540,00216:30:00
ABT 48hs 10 13.945,5014.122,00 8 13.971,00 2,51% 13.821,5013.999,0013.734,0013.629,002823.892.096,002617:00:01
ABTD 48hs 2 27,5033,00 10 27,50 -1,79% 28,0028,0027,5028,005138,00317:00:01
ADBE Cdo. 1 9.185,0011.500,00 6 11.168,00 0,38% 11.054,5011.401,5010.984,5011.126,0030337.274,001816:30:00
ADBE 48hs 3 10.710,0011.624,00 2 11.445,50 3,54% 11.496,0011.496,0011.233,0011.054,501.20713.703.805,0013817:00:01
ADBED Cdo. 5 24,000,00 0 24,00 -4,00% 24,0024,0024,0025,005120,00116:30:00
ADGO Cdo. 22 9.100,009.658,00 12 9.600,00 3,78% 9.600,009.600,009.600,009.250,0093892.800,00616:30:00
ADGO 48hs 500 7.500,009.575,00 11 9.572,50 2,92% 9.550,009.636,509.376,509.300,5016.346155.218.746,009117:00:01
ADI Cdo. 9 6.301,506.700,00 5 6.320,00 8,05% 6.360,506.360,506.279,005.849,00637.837,00416:30:00
ADI 48hs 975 6.589,006.714,00 975 6.626,50 3,86% 6.497,006.692,506.497,006.380,001711.127.813,003217:00:01
ADP 48hs 2 18.700,5020.170,00 1 18.845,50 2,85% 18.604,5018.845,5018.500,0018.324,00641.189.690,001417:00:01
AEG 48hs 2.483 2.563,002.610,00 126 2.576,00 1,84% 2.610,002.610,002.576,002.529,50615.592,00217:00:01
AEM Cdo. 1 7.440,009.063,00 6 8.005,00 -0,22% 8.005,008.005,008.005,008.023,0018.005,00116:30:00
AEM 48hs 1 8.480,009.000,00 13 8.563,00 3,48% 8.398,508.564,008.290,508.275,00117988.425,004317:00:01
AIG Cdo. 1 5.677,000,00 0 5.690,50 -1,68% 5.690,505.690,505.690,505.787,504532.577.796,00216:30:00
AIG 48hs 1 500,008.300,00 2 5.881,00 2,05% 5.800,005.928,005.800,005.763,006313.688.074,002117:00:01
AKO.B 48hs 1 80,008.131,50 200 8.037,50 1,50% 7.920,008.037,507.920,007.919,0024191.154,00917:00:02
AMAT 48hs 430 14.620,0015.089,00 34 14.757,50 0,69% 14.838,5014.838,5014.669,5014.657,00871.283.656,002217:00:01
AMD Cdo. 12 5.760,005.819,00 33 5.813,00 3,51% 5.750,005.824,505.651,505.616,001.2026.918.871,0014816:30:00
AMD 48hs 17 5.810,005.980,00 100 5.843,00 3,97% 5.725,005.856,005.725,005.620,0021.746126.034.591,00110517:00:01
AMDD Cdo. 4 11,7530,00 25 12,35 -1,20% 12,0012,4512,0012,5025305,00316:30:00
AMDD 48hs 20 11,5012,85 6 12,10 3,42% 12,0512,5011,9011,707869.516,003217:00:01
AMGN Cdo. 47 11.350,0011.370,00 2 11.315,00 3,61% 11.225,0011.315,0011.225,0010.921,001031.157.665,00816:30:00
AMGN 48hs 1 11.075,0012.001,00 5 11.380,00 1,83% 11.344,0011.380,0011.205,0011.175,005386.085.856,006317:00:01
AMX 48hs 1 500,0011.202,00 569 11.121,50 -0,37% 10.992,5011.121,5010.992,5011.163,0012132.623,00417:00:01
AMZN Cdo. 6 385,00460,00 415 460,00 2,56% 450,50464,00445,00448,5084.99838.725.271,0048216:30:00
AMZN 24hs 200 449,50469,50 212 469,00 2,40% 469,50469,50446,50458,00229104.900,00717:00:00
AMZN 48hs 2 452,00466,50 7 464,00 3,23% 457,00466,00454,00449,50321.132147.946.296,00364017:00:01
AMZND Cdo. 2 0,601,00 200 0,93 -2,92% 0,930,990,930,962.0091.925,004316:30:00
AMZND 48hs 20 0,921,02 120 0,96 0,84% 0,960,990,940,959.7619.430,0014217:00:01
ANF 48hs 330 19.166,0019.450,00 1 19.189,00 0,13% 19.194,5019.194,5019.081,0019.165,006114.879,00517:00:01
ARCO 48hs 2 8.732,0010.522,00 6 10.488,00 4,03% 10.300,0010.522,0010.263,5010.082,009.856102.149.547,004817:00:01
ARKK Cdo. 20 2.230,002.250,00 44 2.250,00 3,54% 2.250,002.279,002.219,002.173,006011.347.393,004116:30:00
ARKK 48hs 57 2.120,002.500,00 2 2.265,50 2,10% 2.241,002.271,002.225,002.219,0010.71924.170.441,0034817:00:02
ARKKD 48hs 50 4,016,00 30 4,56 0,22% 4,554,564,554,5535159,00317:00:02
AVGO Cdo. 1 11.101,000,00 0 11.100,50 0,46% 11.100,5011.100,5011.100,5011.050,00333.301,00216:30:00
AVGO 48hs 1 11.250,0011.425,00 2 11.425,00 2,20% 11.410,0011.425,0011.240,5011.179,502753.118.632,006317:00:01
AVY 48hs 10 100,004.935,00 1.350 4.855,00 3,56% 4.726,004.857,504.726,004.688,0031150.252,00717:00:01
AXP Cdo. 1 5.825,006.300,00 20 5.940,00 1,97% 5.974,505.974,505.899,505.825,0097574.230,001416:30:00
AXP 48hs 5 5.875,506.000,00 1 5.973,00 2,82% 5.880,005.980,005.855,005.809,0012.60974.304.099,0065617:00:01
AZN 24hs 2 18.200,000,00 0 18.200,00 35,01% 18.200,0018.200,0018.200,0013.480,00236.400,00117:00:00
AZN 48hs 4 18.114,0019.100,00 1 18.348,00 2,39% 18.213,0018.355,0018.113,0017.920,002.37543.256.884,0016717:00:01
AZND Cdo. 48 36,000,00 0 37,00 9,31% 37,0037,0037,0033,85274,00116:30:00
BA Cdo. 2 17.500,0018.300,00 400 18.191,00 0,00% 17.471,5018.191,5017.471,5018.191,506108.313,00416:30:00
BA 24hs 0 0,0017.915,00 2 17.915,00 25,37% 17.915,0017.915,0017.915,0014.290,00235.830,00117:00:00
BA 48hs 1 18.000,0018.850,00 17 18.063,00 1,31% 17.718,5018.084,0017.715,5017.829,501.63529.307.355,0010917:00:01
BA.C Cdo. 1 7.330,007.349,00 3 7.336,00 0,49% 7.271,007.500,007.200,007.300,002.05815.067.909,004316:30:00
BA.C 48hs 22 6.950,008.450,00 410 7.388,00 1,61% 7.300,007.410,007.270,007.271,005.59541.035.198,0043817:00:01
BA.CD Cdo. 40 15,000,00 0 15,10 -4,43% 14,9015,1014,9015,801.80427.240,00216:30:00
BA.CD 48hs 2 15,0016,40 19 15,40 -0,65% 15,5015,5015,2015,501732.662,001117:00:01
BABA Cdo. 2 4.665,004.748,00 16 4.749,00 3,85% 4.600,004.778,504.505,004.573,001.5867.416.454,0012416:30:00
BABA 48hs 5 4.673,004.810,00 100 4.746,00 1,05% 4.709,004.753,004.684,004.696,5021.441101.033.875,0072417:00:01
BABAD Cdo. 5 8,8010,20 35 10,15 4,53% 10,1510,1510,159,71771,00216:30:00
BABAD 48hs 78 9,7011,10 15 9,85 -1,99% 10,1510,309,7010,054334.314,003817:00:01
BAD 48hs 12 35,4537,15 6 37,00 -0,67% 37,0037,0037,0037,253111,00117:00:01
BB Cdo. 2 945,00963,00 20 945,00 -1,05% 940,00945,00940,00955,004239.495,00216:30:00
BB 48hs 1 940,001.000,00 30 942,00 5,31% 900,50966,50900,50894,5028.16326.474.242,0012717:00:01
BBD Cdo. 21 1.745,001.765,00 188 1.756,50 7,01% 1.686,001.769,001.686,001.641,5013.68924.060.994,004216:30:00
BBD 48hs 5 1.650,001.800,00 10 1.771,50 5,04% 1.719,501.778,501.719,501.686,5016.92529.739.000,0045217:00:01
BBDD 48hs 138 3,624,05 14 3,75 7,14% 3,623,753,623,5045167,00517:00:01
BBV Cdo. 15 3.731,003.950,00 1.000 3.929,00 1,32% 3.920,003.929,003.920,003.878,001662.855,00216:30:00
BBV 48hs 13 3.379,003.956,00 5 3.950,00 3,40% 3.865,003.950,003.865,003.820,002831.107.425,002717:00:01
BCS 48hs 22 3.898,004.190,00 18 3.949,50 2,99% 4.012,504.012,503.949,503.835,00831.974,00217:00:01
BHP Cdo. 3 14.516,5015.090,00 4 15.090,00 -3,31% 15.090,0015.090,0015.090,0015.607,00460.360,00116:30:00
BHP 48hs 2 15.051,0015.436,00 420 15.336,50 1,68% 15.245,5015.336,5015.100,0015.082,501472.237.863,001617:00:01
BIDU Cdo. 3 5.730,006.490,00 13 6.490,00 3,02% 6.500,006.500,006.300,006.300,0059378.390,002016:30:00
BIDU 48hs 2 5.900,007.200,00 21 6.370,00 2,99% 6.201,006.388,506.201,006.185,001.5579.831.029,0021917:00:01
BIIB 48hs 13 11.200,0011.700,00 1 11.048,00 0,34% 11.156,5011.184,0011.048,0011.010,5064711.032,001417:00:01
BIOX Cdo. 6 12.300,0014.349,00 10 13.325,50 -4,13% 14.480,0014.480,0013.301,0013.900,0030417.313,001016:30:00
BIOX 48hs 1 1.000,0013.835,00 2 13.766,00 0,01% 13.765,0014.085,5013.639,0013.765,001.02614.150.564,0013717:00:02
BITF Cdo. 3 2.795,004.200,00 1 3.828,50 6,05% 3.610,003.828,503.610,003.610,0047172.771,00416:30:00
BITF 48hs 1 2.320,005.000,00 5 3.750,00 2,54% 3.680,003.835,003.504,003.657,007.50128.191.369,0017117:00:02
BK 48hs 1 11.172,0011.560,00 566 11.336,00 0,89% 11.240,0011.339,0011.240,0011.236,0027305.862,001017:00:01
BMY 48hs 2 10.732,0011.400,00 1 10.900,00 0,88% 10.930,5010.930,5010.800,0010.804,503133.397.293,001517:00:01
BNG Cdo. 6 9.244,509.800,00 1 9.245,00 -4,43% 9.700,009.700,009.245,009.674,001.53114.163.195,00216:30:00
BNG 48hs 2 9.656,0010.000,00 4 9.708,50 3,08% 9.200,009.733,509.200,009.418,502382.256.495,004317:00:01
BNGD 48hs 15 18,5021,50 7 19,80 1,54% 19,5019,8019,5019,5016316,00317:00:02
BP Cdo. 35 3.490,003.614,00 19 3.700,00 9,31% 3.700,003.700,003.700,003.385,0013.700,00116:30:00
BP 48hs 10 3.510,003.646,50 1 3.616,00 2,29% 3.602,003.628,003.566,503.535,005371.926.629,005317:00:01
BPD 48hs 1 7,308,75 86 7,30 -3,05% 7,307,307,307,53429,00217:00:01
BRFS Cdo. 65 2.855,0015.345,00 3 2.850,00 5,67% 2.825,502.943,002.825,502.697,0048138.537,00616:30:00
BRFS 48hs 1 2.250,003.050,00 3 2.921,00 5,72% 2.888,002.943,002.859,002.763,008.91925.889.499,0017617:00:01
BRKB Cdo. 1 7.780,008.200,00 125 7.945,00 1,87% 7.750,007.945,007.610,007.799,504523.539.067,009816:30:00
BRKB 48hs 10 7.500,008.000,00 1 7.963,50 2,81% 7.843,507.989,507.813,507.746,0010.20980.364.813,0053017:00:02
BRKBD Cdo. 12 16,0017,00 16 16,20 -3,57% 16,2016,5016,1016,802.10134.046,002516:30:00
BRKBD 48hs 16 16,0016,45 23 16,45 1,54% 16,5016,5016,1516,20821.343,002117:00:01
BSBR 48hs 1 3.119,003.309,00 1.959 3.255,50 1,93% 3.228,503.300,503.217,503.194,0044143.229,001517:00:01
C Cdo. 6 7.825,008.700,00 10 7.829,00 0,63% 7.943,008.099,007.721,007.780,001451.137.056,004116:30:00
C 48hs 3 6.490,008.975,00 137 7.878,50 0,68% 7.884,007.922,507.802,007.825,504.65736.523.942,0031417:00:01
C.D Cdo. 18 15,5516,35 1 16,35 -9,17% 16,3516,3516,3518,00349,00216:30:00
CAAP 48hs 267 23.558,0024.488,00 267 24.277,00 3,20% 23.924,0024.529,5023.688,5023.525,005.008120.141.052,002617:00:01
CAH 48hs 399 15.962,0017.218,00 7 16.300,00 2,49% 16.000,0016.300,0016.000,0015.903,7325401.777,00817:00:01
CAR 48hs 7 4.410,005.000,00 4 4.512,00 1,19% 4.429,504.512,004.410,004.459,001462.623,00517:00:01
CAT Cdo. 1 6.190,006.390,00 8 6.390,00 5,07% 6.385,006.450,006.155,006.081,5027170.685,00716:30:00
CAT 48hs 1 6.250,006.350,00 100 6.334,50 2,50% 6.180,006.450,006.180,006.180,001.81411.317.568,008117:00:01
CATD 48hs 1 11,0014,50 16 12,45 2,47% 12,4512,4512,4512,1540498,00117:00:01
CBRD 48hs 2 1.881,501.996,00 3.360 1.951,50 18,24% 1.879,001.985,001.879,001.650,50464895.349,005817:00:01
CDE Cdo. 266 1.396,501.437,00 6 1.437,00 -3,56% 1.437,001.437,001.437,001.490,0011.437,00116:30:00
CDE 48hs 10 1.419,001.600,00 14 1.460,00 1,53% 1.454,001.460,001.420,001.438,002.1073.048.423,004217:00:01
CL 48hs 10 13.015,0013.286,00 486 13.225,00 1,90% 12.935,0013.225,0012.935,0012.978,0025325.705,00717:00:01
COIN Cdo. 5 1.320,001.388,00 200 1.347,00 0,97% 1.347,001.356,001.250,501.334,00609805.976,004216:30:00
COIN 24hs 592 1.300,001.520,00 63 1.300,00 19,82% 1.300,001.300,001.300,001.085,002.2502.925.000,00317:00:00
COIN 48hs 1 1.000,001.390,00 500 1.355,00 -0,07% 1.331,001.368,001.295,501.356,0050.98368.086.078,0099417:00:02
COIND 48hs 3 2,002,90 42 2,76 -1,78% 2,852,852,662,81235635,003117:00:02
COST Cdo. 145 5.503,005.700,00 134 5.700,00 0,50% 5.700,005.700,005.700,005.671,501691.200,00216:30:00
COST 48hs 4 5.646,505.800,00 1 5.776,00 2,96% 5.690,505.780,005.617,005.610,002.31213.073.790,003817:00:01
CRM Cdo. 4 5.000,006.100,00 5 5.955,00 -1,81% 6.041,006.100,005.913,006.065,002911.748.212,003216:30:00
CRM 48hs 27 5.650,006.300,00 31 6.017,00 1,60% 5.930,506.057,505.930,505.922,501.6419.863.537,0021317:00:01
CSCO Cdo. 10 5.091,000,00 0 5.260,00 1,15% 5.260,005.260,005.260,005.200,001052.600,00116:30:00
CSCO 48hs 3 5.107,005.400,00 12 5.319,50 2,03% 5.215,005.335,505.215,005.213,506293.309.418,007317:00:01
CSCOD 48hs 4 10,8511,00 15 10,90 0,93% 10,9010,9010,9010,8015163,00117:00:01
CVX Cdo. 2 10.064,0010.600,00 103 10.064,00 5,37% 10.400,0010.400,009.609,509.551,0060604.781,001716:30:00
CVX 48hs 1 9.000,0010.173,00 1 10.085,50 2,25% 9.971,0010.117,509.922,009.864,002.10521.077.458,0022417:00:01
CVXD 48hs 10 19,0021,60 255 21,55 7,21% 20,9021,5520,9020,101433.001,001117:00:01
CX 48hs 3 2.998,004.822,00 20 3.620,00 1,69% 3.549,003.620,003.549,003.560,003981.424.241,00617:00:01
DD 48hs 12 7.167,507.850,00 3 7.290,50 1,84% 7.293,507.298,507.289,507.158,501561.137.338,00417:00:01
DE Cdo. 11 4.981,505.140,50 24 5.013,50 0,29% 5.140,505.140,505.013,004.999,0021107.696,00316:30:00
DE 48hs 2 5.123,005.595,00 1 5.220,00 3,40% 5.166,005.220,005.109,505.048,504412.273.555,005317:00:01
DEO 48hs 432 14.644,0017.671,00 2 14.629,50 2,23% 14.652,0014.670,0014.629,5014.310,0013190.543,00317:00:01
DESP Cdo. 111 3.470,003.650,00 3 3.780,00 4,65% 3.613,003.780,003.600,003.612,001036.605,00616:30:00
DESP 48hs 1 3.200,004.000,00 1 3.597,00 0,77% 3.594,003.684,003.562,503.569,501.2644.576.267,0014817:00:01
DESPD 48hs 2 7,2110,00 2 7,70 0,00% 7,707,707,707,701077,00317:00:01
DIA Cdo. 1 8.351,508.800,00 25 8.590,50 2,74% 8.650,008.800,008.361,008.361,006.70157.936.200,007516:30:00
DIA 48hs 10 8.700,008.832,00 497 8.822,00 2,36% 8.729,008.832,008.680,008.619,007.73167.514.626,0071017:00:02
DIAD 48hs 10 17,5020,00 20 18,30 0,83% 18,4518,5017,9018,152143.925,001417:00:02
DISN Cdo. 2 3.690,0037.500,00 1 3.823,00 2,91% 3.787,003.839,003.710,003.715,005.75721.587.855,0017116:30:00
DISN 48hs 2 3.748,003.850,00 35 3.814,50 1,84% 3.787,003.829,003.738,003.745,5021.27380.478.636,00110417:00:01
DISND Cdo. 13 7,948,45 269 7,94 -3,41% 8,008,007,948,223.02624.207,00216:30:00
DISND 48hs 2 7,838,10 30 8,09 0,50% 8,078,097,858,058456.777,004617:10:22
DJNJ2 Cdo. 30 487,50487,50 1 487,50 2,74% 487,50487,50487,50474,503115.112,00216:30:00
DOCU Cdo. 7 1.150,001.218,00 21 1.150,00 -6,50% 1.286,001.286,001.150,001.230,002428.737,00416:30:00
DOCU 48hs 2 580,001.769,00 80 1.194,00 1,14% 1.215,001.215,001.172,001.180,501.5301.834.672,004317:00:01
DOW Cdo. 5 4.365,000,00 0 4.373,50 1,11% 4.373,504.373,504.373,504.325,50521.867,00116:30:00
DOW 48hs 9 4.410,004.575,00 218 4.575,00 1,40% 4.534,504.575,004.486,504.512,002591.169.566,002917:00:02
E 48hs 1.752 3.644,003.714,00 1.752 3.695,50 3,56% 3.660,503.695,503.660,003.568,502177.199,00417:00:01
EA Cdo. 1 4.610,005.000,00 19 4.620,00 -7,60% 4.750,004.750,004.620,005.000,001046.850,00316:30:00
EA 48hs 8 4.618,004.999,00 6 4.774,00 1,90% 4.763,504.774,004.689,504.685,0041194.377,001917:00:02
EBAY 48hs 1 9.500,0011.510,00 3 11.451,00 1,40% 11.392,0011.508,0011.220,0011.292,502422.744.062,001617:00:01
EBR 48hs 4 15.600,0017.178,00 386 16.498,00 2,78% 16.450,0016.510,0016.450,0016.051,001452.392.200,001817:00:01
EEM Cdo. 2 3.996,004.099,50 1 4.025,00 1,98% 3.987,504.050,003.964,503.947,0083334.243,002116:30:00
EEM 48hs 5 3.820,004.085,00 1 4.065,50 2,34% 3.980,004.068,503.980,003.972,5011.69047.136.641,0018217:00:02
EEMD Cdo. 6 8,219,00 35 8,23 -3,18% 8,238,238,228,501082,00316:30:00
EEMD 48hs 6 8,2328,30 11 8,72 0,81% 8,808,808,728,651196,00317:00:02
EFX 48hs 4 7.480,007.606,50 848 7.556,50 1,68% 7.475,007.556,507.475,007.432,00429.981,00217:00:02
ELP 48hs 491 13.150,0013.406,00 491 13.085,00 5,18% 12.885,5013.085,0012.885,5012.441,0057734.673,00217:00:01
ERIC Cdo. 2 1.190,001.395,00 7 1.385,00 3,78% 1.390,001.390,001.326,501.334,50145196.034,001116:30:00
ERIC 48hs 80 1.262,001.410,00 13 1.392,50 2,35% 1.360,501.392,501.358,001.360,502.3413.211.141,006417:00:01
ERJ Cdo. 1 7.850,000,00 0 7.850,00 1,74% 7.647,007.890,007.647,007.716,0043330.808,00616:30:00
ERJ 48hs 2 7.620,008.000,00 10 7.948,50 2,94% 7.800,007.997,007.800,007.721,503.64128.776.399,0035117:00:01
ERJD 48hs 27 15,7517,95 2 16,00 -1,23% 16,0016,0016,0016,20232,00217:00:01
ETSY Cdo. 4 2.500,002.958,00 8 2.632,50 -5,98% 2.632,502.632,502.632,502.800,00513.162,00116:30:00
ETSY 48hs 11 2.545,002.933,00 10 2.714,00 1,10% 2.720,002.761,502.680,002.684,504.08411.001.185,008417:00:01
EWZ Cdo. 1 8.190,008.890,00 6 8.212,00 1,69% 8.187,508.346,508.012,008.075,503683.013.929,004116:30:00
EWZ 48hs 200 6.000,008.900,00 25 8.321,00 2,15% 8.184,008.337,008.184,008.145,506.22451.434.257,0036217:00:02
EWZD Cdo. 2 16,8519,00 2 17,00 1,19% 17,0017,0017,0016,807119,00416:30:00
EWZD 48hs 1 16,5018,05 1 17,25 0,29% 17,0017,6016,5017,2036610,00917:00:02
F Cdo. 2 7.519,007.780,00 8 7.780,00 3,05% 7.780,007.780,007.780,007.550,00215.560,00116:30:00
F 48hs 1 7.710,007.899,00 1 7.766,00 3,29% 7.762,507.770,007.633,507.519,006865.286.266,0010417:00:02
FCX 48hs 1 5.100,006.849,00 21 6.849,00 3,15% 6.727,506.849,006.688,006.640,006504.392.523,003417:00:01
FDX 48hs 1 12.693,5012.975,00 1 12.850,00 1,81% 12.696,0012.850,0012.417,5012.621,502072.603.328,006317:00:01
FMX 48hs 678 9.360,009.541,50 678 9.285,50 0,51% 9.285,509.285,509.285,509.238,50546.427,00117:00:01
FSLR 48hs 5 30.935,0035.000,00 5 32.544,50 4,98% 31.539,5032.860,0031.480,0031.001,501.18338.216.545,0025217:00:01
GE Cdo. 8 6.681,507.100,00 100 6.885,00 0,00% 6.885,006.885,006.750,506.885,007014.777.928,001316:30:00
GE 24hs 15 6.900,000,00 0 6.860,00 2,27% 6.860,006.860,006.860,006.708,001.51210.372.320,00517:00:00
GE 48hs 2 2.915,007.045,00 43 7.047,00 3,44% 6.849,007.050,006.849,006.812,502.52217.517.124,007917:00:01
GFI 48hs 1 7.030,007.400,00 1 7.131,00 2,92% 7.046,507.131,006.957,006.928,5074518.687,001617:00:01
GGB 48hs 3 10.600,0010.731,50 10 10.730,50 1,71% 10.691,0010.730,5010.501,0010.550,006617.033.819,004217:00:01
GILD Cdo. 2 9.332,000,00 0 9.558,00 1,68% 9.558,009.558,009.558,009.400,00219.116,00116:30:00
GILD 48hs 1 9.500,0010.180,00 211 9.879,00 3,36% 9.650,009.886,009.650,009.558,0075733.122,002217:00:01
GILDD 48hs 5 19,2020,20 1 20,20 3,06% 19,6020,2019,6019,60239,00217:00:01
GLOB Cdo. 98 5.100,005.149,00 9 5.149,00 3,88% 5.139,505.149,005.010,004.956,504612.360.674,005416:30:00
GLOB 48hs 4 5.098,005.350,00 8 5.126,00 3,18% 5.011,005.173,005.011,004.968,006.00430.759.591,0033717:00:02
GLOBD 48hs 5 9,8111,80 6 10,50 -2,78% 10,8010,8010,5010,8018192,00417:00:02
GLW 48hs 1.436 4.451,004.537,00 1.436 4.413,50 0,08% 4.408,504.459,504.408,504.410,00103455.258,00417:00:01
GM Cdo. 3 3.213,504.000,00 1 3.299,50 4,53% 3.299,503.299,503.299,503.156,5026.599,00116:30:00
GM 48hs 1 3.271,003.325,00 500 3.287,00 2,29% 3.261,003.314,503.244,003.213,501.1493.766.558,009117:00:02
GMD 48hs 1 7,097,10 100 6,70 -4,96% 6,706,706,707,0522147,00117:00:02
GOGLD Cdo. 98 2,163,15 4 2,17 -1,36% 2,202,272,152,2018.42540.041,002316:30:00
GOGLD 48hs 12 1,502,25 1 2,24 1,82% 2,162,242,152,204.63710.230,007917:00:01
GOLD Cdo. 4 8.527,008.600,00 46 8.578,00 3,35% 8.423,008.600,008.400,008.300,001.30911.090.437,0012816:30:00
GOLD 24hs 100 8.550,008.555,00 100 8.555,00 2,14% 8.555,008.555,008.555,008.376,00100855.500,00117:00:00
GOLD 48hs 4 8.292,008.915,00 20 8.669,50 3,13% 8.475,008.680,508.426,508.406,009.83584.037.986,0073217:00:01
GOLDD Cdo. 1 17,2025,00 41 18,00 4,35% 17,5018,0017,5017,2512214,00316:30:00
GOLDD 48hs 4 17,3518,90 12 17,45 0,58% 17,4518,3017,4517,3563011.163,003417:00:01
GOOGL Cdo. 20 975,008.370,00 3 1.057,00 2,77% 1.040,001.060,001.038,001.028,5036.46538.153.886,0055316:30:00
GOOGL 24hs 11 1.019,001.069,00 21 1.065,00 -2,83% 1.076,001.096,001.065,001.096,002931.440,00517:00:00
GOOGL 48hs 1 1.040,001.090,00 449 1.059,00 2,02% 1.050,001.065,001.049,501.038,00141.943149.914.856,00285517:00:01
GPRK 48hs 1 4.977,005.920,00 3 5.099,50 2,00% 5.011,005.099,504.925,504.999,5089448.978,00717:00:01
GS 48hs 13 12.220,0018.800,00 1 12.792,50 1,71% 12.649,5012.814,5012.610,5012.577,501592.018.784,004517:00:01
GSK 48hs 25 4.555,504.950,00 5 4.567,00 1,94% 4.515,504.567,004.495,004.480,003001.353.369,001817:00:01
HAL 48hs 1 7.782,008.483,00 110 8.475,00 0,98% 8.417,508.512,008.385,508.392,501341.133.143,002717:00:01
HALD 48hs 300 17,3017,55 4 17,35 18,67% 17,3517,3517,3514,6216277,00217:00:01
HD Cdo. 1 4.800,005.250,00 7 5.136,50 2,73% 4.983,005.250,004.970,005.000,0036184.253,00716:30:00
HD 48hs 20 4.800,005.398,00 1 4.988,50 2,78% 4.853,004.988,504.853,004.853,502.40011.808.308,007117:00:01
HDB 48hs 1 17.700,0018.008,00 358 17.929,00 2,71% 17.804,0017.929,0017.804,0017.456,0046819.109,002017:00:01
HL 48hs 7 2.605,002.843,00 10 2.630,00 2,73% 2.599,002.630,002.576,002.560,00134351.939,00917:00:01
HMC 48hs 5 15.146,0016.300,00 40 15.476,00 0,69% 15.549,0015.549,0015.400,0015.370,0012185.916,00817:00:01
HMY Cdo. 2 1.875,002.150,00 2 2.125,00 1,50% 2.082,502.125,002.063,002.093,508181.718.320,007616:30:00
HMY 48hs 5 2.090,002.190,00 3 2.154,50 2,60% 2.200,002.200,002.095,002.100,0014.19230.244.225,0046917:00:01
HMYD Cdo. 68 4,197,10 3 4,40 -2,22% 4,404,404,404,50522,00116:30:00
HMYD 48hs 15 4,204,89 6 4,54 2,02% 4,544,544,544,451777,00317:00:01
HOG 48hs 4 5.702,006.176,00 3 6.018,00 1,79% 6.029,006.029,005.917,505.912,005263.119.516,001717:00:01
HON 48hs 3 13.000,0014.852,00 23 13.307,50 1,90% 13.206,5013.307,5013.101,5013.059,002323.049.095,00917:00:01
HPQ 48hs 5 15.182,5015.942,00 409 15.451,00 0,38% 15.585,5015.648,5015.451,0015.392,008124.529,00617:00:01
HSBC Cdo. 5 9.602,5010.045,00 2 9.910,00 0,90% 9.910,009.910,009.910,009.821,50219.820,00116:30:00
HSBC 48hs 630 10.038,0010.234,00 630 10.108,00 1,59% 10.044,0010.108,0010.024,009.949,5035352.358,001117:00:01
HSY Cdo. 16 5.980,006.135,00 13 6.000,00 -0,83% 6.135,006.135,006.000,006.050,0017102.540,00716:30:00
HSY 48hs 4 5.890,006.168,00 1.050 6.091,50 -0,30% 6.019,006.105,005.990,506.110,002.25913.674.545,0026617:00:01
HUT Cdo. 2 8.000,008.600,00 1 8.525,00 20,24% 8.525,008.525,008.525,007.090,0021179.025,00216:30:00
HUT 48hs 10 5.600,008.600,00 15 8.476,50 3,68% 8.170,008.600,008.006,508.175,504.24735.533.969,0011017:00:02
HWM 48hs 254 24.996,0025.734,00 254 24.905,00 0,35% 25.090,0025.090,0024.905,0024.817,00499.990,00317:00:01
IBM Cdo. 1 13.356,0014.000,00 150 13.675,00 -0,04% 13.600,0013.700,0013.350,5013.680,0053719.367,002516:30:00
IBM 48hs 10 10.800,0013.800,00 3 13.697,00 1,03% 14.170,0014.170,0013.520,5013.557,5086411.782.008,0027117:00:01
IBMD Cdo. 19 26,6527,90 3 26,65 -4,82% 26,6526,6526,6528,00126,00116:30:00
IBMD 48hs 15 27,2030,50 2 27,20 0,55% 29,7029,7027,1027,0518509,00617:00:01
IBN 48hs 542 11.682,0011.910,00 542 11.700,00 0,06% 11.700,0011.700,0011.700,0011.693,00111.700,00117:00:01
IFF 48hs 5 1.500,003.431,00 1.920 3.412,00 4,29% 3.343,003.412,003.343,003.271,50723.718,00617:00:01
INFY 48hs 1 8.150,008.250,00 41 8.234,00 2,65% 8.249,508.250,008.149,008.021,502081.700.235,001617:00:01
ING 48hs 2 2.260,002.335,50 2.784 2.301,50 3,16% 2.290,502.301,502.290,502.231,003273.517,00317:00:01
INTC Cdo. 3 1.743,003.900,00 2 3.399,50 1,51% 3.400,003.415,003.330,503.349,003101.052.002,005616:30:00
INTC 48hs 1 3.400,503.515,00 5 3.423,50 2,62% 3.355,003.426,003.355,003.336,0016.50455.923.447,0054217:00:01
INTCD Cdo. 68 6,6512,30 5 6,79 -1,16% 7,007,006,656,8716109,00416:30:00
INTCD 48hs 100 6,607,95 80 6,96 -0,57% 7,307,306,957,002091.497,002017:00:01
IP 48hs 18 4.010,004.115,00 2 4.071,50 1,50% 4.010,004.071,504.010,004.011,501144.526,00417:00:01
ITUB Cdo. 2 1.776,003.199,00 2 2.970,00 0,85% 2.970,002.970,002.970,002.945,0012.970,00116:30:00
ITUB 48hs 1 2.427,003.035,00 1 3.033,50 3,15% 2.982,003.038,002.969,002.941,002.5707.669.326,006117:00:01
ITUBD 48hs 3 6,009,60 2 6,30 0,00% 6,306,306,306,30531,00117:00:01
IWM Cdo. 10 9.457,509.600,00 20 9.685,00 3,58% 9.698,509.698,509.271,509.350,0023220.581,00916:30:00
IWM 48hs 25 9.457,009.694,00 2 9.605,50 1,67% 9.457,009.634,009.457,009.447,5011.576110.552.887,0021217:00:02
IWMD Cdo. 10 19,0020,50 59 20,50 11,12% 20,5020,5020,5018,45120,00116:30:00
IWMD 48hs 10 17,5020,20 17 20,00 -0,74% 20,0020,0020,0020,15240,00117:00:02
JD Cdo. 3 8.400,008.990,50 20 8.625,50 0,41% 8.685,008.976,508.605,008.590,0035307.346,001116:30:00
JD 48hs 1 8.600,009.880,00 16 8.755,00 1,67% 8.625,008.782,008.625,008.611,502.71623.666.666,0019417:00:01
JMIA Cdo. 106 1.701,001.735,00 12 1.701,00 -2,80% 1.784,001.784,001.679,001.750,00209356.622,00316:30:00
JMIA 48hs 6 1.600,001.885,00 712 1.761,50 2,71% 1.849,001.849,001.700,001.715,005.0318.731.757,0012817:00:02
JNJ Cdo. 2 5.400,0043.530,00 1 5.574,00 1,70% 5.439,505.700,005.439,505.481,006.73537.640.012,002916:30:00
JNJ 48hs 10 5.390,005.675,00 1 5.659,00 2,48% 5.578,505.677,505.547,005.522,0017.910100.328.429,0028917:00:01
JNJD Cdo. 72 11,150,00 0 11,35 -1,73% 11,3511,3511,3511,556.66375.625,00116:30:00
JNJD 48hs 2 11,2512,10 12 11,40 -3,39% 12,0012,0011,2511,8054616,00617:00:01
JPM Cdo. 2 14.523,0014.920,00 500 14.713,00 2,17% 15.000,0015.000,0014.550,0014.400,002133.116.198,004116:30:00
JPM 48hs 10 13.850,0016.445,00 162 14.918,00 2,72% 14.700,0014.964,5014.604,5014.523,004.10360.568.219,0028517:00:01
JPMD 48hs 2 30,0031,70 6 31,35 0,16% 31,0031,3531,0031,3028873,00817:00:01
KEP 48hs 10 3.920,004.018,00 1.611 3.961,00 3,53% 3.920,503.961,003.920,503.826,001351.452,00217:00:01
KGC 48hs 10 2.338,002.456,00 2.700 2.405,50 0,08% 2.389,002.405,502.389,002.403,501331.090,00217:00:01
KMB 48hs 2 11.450,0011.882,00 546 11.841,00 2,08% 11.700,0011.841,0011.614,5011.599,5021245.364,00717:00:01
KO Cdo. 10 5.900,006.095,00 400 6.093,50 1,09% 6.028,006.150,005.755,006.028,0016.44099.335.859,0054416:30:00
KO 24hs 20 6.070,006.249,00 200 6.103,50 0,22% 6.142,506.142,506.095,006.090,004002.441.467,00217:00:00
KO 48hs 10 6.075,006.230,00 8 6.167,00 1,60% 6.080,006.186,506.061,506.070,00100.359613.511.806,00277817:00:01
KOD Cdo. 79 12,6013,15 7 12,75 1,19% 12,2512,8512,2512,601.84923.326,005016:30:00
KOD 48hs 33 12,6513,00 1 12,85 1,58% 12,8012,9012,5512,6523.547297.708,0015917:00:01
KOFM 48hs 1 1.000,0021.510,00 300 21.341,50 2,04% 21.000,0021.451,0020.999,5020.914,5019400.598,001017:00:01
LLY 48hs 10 29.670,0030.429,00 216 29.920,00 1,16% 29.783,5030.195,0029.398,5029.575,501805.377.678,002617:00:01
LMT Cdo. 1 11.300,0011.875,00 7 11.790,50 5,53% 11.781,0011.800,0011.781,0011.173,00223.581,00216:30:00
LMT 48hs 6 11.244,0012.000,00 1 11.862,50 2,62% 11.635,0011.862,5011.585,5011.560,004174.878.262,004917:00:01
LRCX 48hs 7 5.959,005.959,00 1.064 5.860,00 0,66% 5.882,005.932,005.799,505.821,509475.558.087,003717:00:02
LVS 48hs 432 14.692,0015.000,00 18 14.873,50 2,44% 14.746,0014.873,5014.746,0014.519,0016237.357,00417:00:01
LYG 48hs 100 565,00600,00 28 570,50 4,97% 568,00570,50552,00543,501.064595.138,005217:00:01
MA Cdo. 5 5.850,006.007,00 5 6.007,00 0,28% 5.839,006.083,505.839,005.990,0018108.029,00716:30:00
MA 48hs 6 6.020,006.300,00 3 6.133,50 3,90% 5.994,006.149,505.958,505.903,506123.703.521,007317:00:01
MCD Cdo. 1 6.150,006.354,00 8 6.300,00 2,35% 6.200,006.354,006.193,006.155,50129805.230,003716:30:00
MCD 48hs 1 5.200,006.700,00 3 6.368,50 3,05% 6.299,006.390,006.236,006.180,002.41215.196.160,0023817:00:01
MCDD 48hs 76 12,2013,25 1 13,40 0,00% 13,4013,4013,4013,40113,00117:00:01
MDT 48hs 1 10.932,0011.500,00 1 11.300,50 2,73% 11.218,5011.300,5011.175,0011.000,0024269.676,00817:00:01
MELI Cdo. 1 1.000,0011.205,00 6 10.175,00 3,51% 10.030,0010.247,009.925,009.830,001.95419.697.225,0019916:30:00
MELI 48hs 3 9.901,0010.400,00 8 10.124,00 2,59% 10.009,0010.245,0010.009,009.868,5020.941212.575.225,00137417:00:01
MELID Cdo. 20 16,0031,00 51 20,70 -1,43% 20,6021,4020,6021,00491.032,00816:30:00
MELID 48hs 1 20,4022,45 3 21,10 0,72% 20,7021,3520,7020,954699.880,005517:00:01
META Cdo. 8 6.070,006.100,00 2 6.082,00 3,87% 6.000,006.105,005.991,505.855,504.13325.022.328,0011316:30:00
META 24hs 73 6.083,006.320,00 10 6.064,00 -2,98% 6.064,006.064,006.064,006.250,00636.384,00217:00:00
META 48hs 1 5.750,006.400,00 1 6.122,00 3,06% 6.012,006.138,006.012,005.940,509.10355.472.194,0070517:00:02
METAD Cdo. 10 12,2013,40 20 12,25 0,41% 12,6513,4512,2512,203.53343.354,00816:30:00
METAD 48hs 1 8,5013,00 1 12,80 3,64% 12,4012,8012,3512,3582910.465,004817:00:02
MFG 48hs 4.098 1.532,501.577,50 4.098 1.565,50 2,32% 1.565,501.565,501.565,501.530,0011.565,00117:00:01
MMM Cdo. 1 8.710,0010.200,00 1 10.147,50 2,81% 10.055,0010.295,0010.055,009.870,5013131.880,00416:30:00
MMM 48hs 1 10.013,0010.684,00 2 10.268,00 2,12% 10.178,5010.280,0010.053,5010.055,002.78728.296.737,0021317:00:01
MMMD 48hs 25 19,7523,65 1 22,35 3,95% 21,5022,3521,5021,5015331,00217:00:01
MO Cdo. 64 5.590,005.715,00 1 5.631,50 -0,35% 5.679,005.750,005.590,005.651,00169963.866,004116:30:00
MO 48hs 3 5.651,005.940,00 21 5.799,50 2,14% 5.685,005.819,005.685,005.678,002.51614.451.237,0025417:00:01
MOS Cdo. 5 3.500,003.560,00 30 3.600,00 6,01% 3.540,003.600,003.525,003.396,00269953.860,00616:30:00
MOS 48hs 1 3.553,504.000,00 20 3.600,00 2,27% 3.586,003.618,503.550,003.520,001.0213.655.772,003717:00:02
MRK 48hs 1 11.200,0066.000,00 1 11.817,50 2,90% 11.655,0011.852,5011.620,0011.485,004034.714.598,004617:00:01
MSFT Cdo. 5 5.720,005.800,00 4 5.795,00 2,92% 5.650,005.800,005.636,505.630,502.54314.572.750,0030616:30:00
MSFT 24hs 2 5.715,005.894,00 50 5.895,00 1,87% 5.792,005.895,005.792,005.787,001058.847,00317:00:00
MSFT 48hs 6 5.773,005.855,00 25 5.825,00 3,34% 5.724,005.840,005.722,005.636,5018.833108.741.624,00179017:00:01
MSFTD Cdo. 2 12,0014,00 50 12,45 6,41% 12,1512,4512,1511,7067827,00516:30:00
MSFTD 48hs 37 11,9012,80 42 12,35 1,65% 12,1512,4011,9012,154545.541,005517:00:01
MSI 48hs 1 4,008.047,00 1 7.574,00 3,37% 7.328,007.574,007.328,007.327,002792.075.586,002717:00:01
MSTR Cdo. 1 8.300,009.010,00 2 8.900,00 7,23% 8.570,008.900,008.570,008.300,00217.470,00216:30:00
MSTR 48hs 296 6.700,008.902,50 760 8.812,50 2,78% 8.600,008.844,508.380,008.574,506475.605.295,009317:00:02
MU Cdo. 5 6.440,006.495,00 11 6.495,00 -1,68% 6.498,006.498,006.460,006.606,0020129.842,00616:30:00
MU 48hs 1 6.432,007.290,00 2 6.484,50 -0,91% 6.550,006.573,506.380,006.544,001.1417.357.859,0011417:00:02
MUFG 48hs 1.701 3.727,003.837,00 1.701 3.766,50 0,67% 3.766,503.766,503.766,503.741,50415.066,00117:00:01
NEM 48hs 5 6.500,007.290,00 99 7.290,00 3,49% 7.186,007.290,007.132,507.044,003022.174.358,002317:00:01
NFLX Cdo. 3 13.302,0014.300,00 147 14.000,00 3,70% 13.999,5014.398,0013.700,5013.500,0063881.467,002116:30:00
NFLX 48hs 8 14.079,0014.142,00 7 14.103,50 4,57% 13.944,0014.146,0013.911,5013.486,501.92626.991.686,0022517:00:01
NFLXD 48hs 15 27,7529,30 5 28,70 -1,54% 29,2029,2028,7029,15621.783,00717:00:01
NG 48hs 80 7.500,008.176,50 807 8.043,00 2,46% 8.044,508.044,508.038,507.850,007766.241.476,00217:00:01
NIO Cdo. 4 1.180,002.200,00 24 1.239,00 4,96% 1.241,001.280,001.180,001.180,509801.208.073,006616:30:00
NIO 24hs 129 1.226,001.300,00 2.000 1.210,00 2,46% 1.210,001.210,001.210,001.181,001720.570,00117:00:00
NIO 48hs 15 1.170,001.267,00 15 1.234,00 4,36% 1.234,001.280,001.214,001.182,5056.94870.353.659,0068417:00:02
NIOD Cdo. 10 2,002,79 200 2,59 13,60% 2,592,592,592,281231,00116:30:00
NIOD 48hs 2 2,002,75 185 2,58 3,20% 2,572,632,502,504861.254,002217:00:02
NKE Cdo. 4 4.640,004.672,00 12 4.668,50 -1,01% 4.716,004.774,004.566,504.716,006432.988.827,0012716:30:00
NKE 48hs 5 4.590,004.775,00 5 4.707,00 -1,41% 4.680,004.749,004.401,004.774,5015.40772.180.810,00113517:00:01
NKED Cdo. 19 9,289,90 3 9,70 -2,02% 9,709,709,709,9020194,00116:30:00
NKED 48hs 100 9,0010,00 4 9,85 1,13% 9,849,909,399,747287.099,006017:00:01
NMR 48hs 1 900,001.978,00 3.272 1.933,50 0,70% 1.920,001.933,501.920,001.920,0035.773,00217:00:01
NOKA 48hs 5 2.095,002.230,00 2 2.106,00 -0,35% 2.114,002.129,502.086,502.113,50281595.566,001717:00:01
NTCO 48hs 4 1.275,003.591,00 3 3.570,50 2,03% 3.607,003.608,503.525,503.499,50121433.706,001817:00:01
NTES 48hs 2 1.990,003.602,00 3 3.551,00 0,28% 3.548,503.558,503.488,503.541,00134473.717,002217:00:01
NUE 48hs 5 5.121,005.325,00 1.232 5.300,00 2,05% 5.196,005.300,005.115,505.193,509755.032.131,005717:00:01
NVDA Cdo. 1 8.401,009.000,00 30 8.920,00 2,92% 8.790,009.100,008.790,008.667,007536.713.905,0013916:30:00
NVDA 48hs 1 8.680,009.200,00 1 9.023,00 4,88% 8.886,009.081,508.875,008.603,0014.687131.743.329,00114417:00:01
NVDAD Cdo. 9 17,8019,00 1 18,05 1,40% 19,0019,0018,0517,8034640,00716:30:00
NVDAD 48hs 3 17,0018,90 34 18,80 5,62% 18,6019,2518,3517,801.45626.854,003917:00:01
NVS 48hs 500 12.772,0013.200,00 10 12.799,00 1,45% 12.788,5012.809,5012.788,5012.616,00563.984,00417:00:01
ORAN 48hs 1 5.950,006.050,00 15 5.945,50 0,58% 5.962,005.967,505.894,005.911,5048285.302,00917:00:01
ORCL Cdo. 2 19.900,0020.250,00 24 20.249,00 3,18% 20.250,0020.250,0020.249,0019.625,00360.749,00316:30:00
ORCL 48hs 2 20.253,0022.000,00 8 20.439,50 3,18% 20.532,0020.671,5020.136,5019.809,001903.871.222,007217:00:01
ORCLD 48hs 10 40,0040,40 4 40,40 0,00% 40,4040,4040,4040,404161,00117:00:02
OXY Cdo. 5 5.960,006.000,00 17 6.000,00 1,61% 6.045,006.250,006.000,005.905,0083502.019,001816:30:00
OXY 48hs 11 5.900,008.000,00 1 6.045,00 1,74% 5.950,006.103,505.950,005.941,5010.50063.297.384,0040017:00:02
PAAS Cdo. 1 2.200,002.800,00 9 2.496,00 4,85% 2.382,502.496,002.382,502.380,5055133.533,001516:30:00
PAAS 48hs 4 2.324,002.750,00 1 2.494,00 4,03% 2.443,002.504,502.409,002.397,505.86614.380.484,0026817:00:01
PAASD 48hs 100 5,006,85 2 5,27 0,00% 5,275,275,275,2720105,00217:00:01
PANW Cdo. 15 2.400,002.580,00 15 2.580,00 1,18% 2.580,002.580,002.580,002.550,001538.700,00116:30:00
PANW 48hs 2 2.062,502.639,00 2.450 2.615,00 2,07% 2.562,002.615,002.562,002.562,00290755.052,002317:00:02
PBI 48hs 1 1.800,001.822,00 61 1.812,50 3,25% 1.800,001.819,501.769,501.755,5056100.156,00517:00:01
PBR Cdo. 10 5,0044.400,00 1 7.120,00 -1,76% 7.370,007.370,006.931,007.247,501.61511.358.648,0019116:30:00
PBR 48hs 1 6.000,007.505,00 1 7.068,00 -2,42% 7.272,007.313,006.975,007.243,5028.169199.681.959,00123217:00:01
PBRD Cdo. 2 13,6015,70 10 15,80 0,96% 15,8015,8015,8015,65347,00116:30:00
PBRD 48hs 1 14,0015,20 62 14,45 -5,86% 15,6515,6514,2015,356.04088.200,007317:00:01
PCAR 48hs 450 14.176,0014.452,00 450 14.336,00 6,02% 14.198,0014.336,0014.191,5013.522,009128.054,00717:00:01
PEP Cdo. 5 200,0015.750,00 2 15.674,50 3,46% 15.550,0015.674,5015.000,0015.150,503395.143.631,002916:30:00
PEP 48hs 6 15.200,00150.100,00 1 15.839,50 2,33% 15.480,0015.849,5015.480,0015.479,501.30520.412.652,0017217:00:01
PEPD 48hs 5 30,4535,50 1 31,70 -0,94% 32,0032,0031,3532,0014444,00417:00:01
PFE Cdo. 1 8.730,009.399,50 4 9.340,00 3,15% 9.151,009.399,509.078,009.054,504614.239.859,006716:30:00
PFE 48hs 1 9.136,009.600,00 33 9.428,00 3,31% 9.200,009.600,009.176,009.126,005.89954.672.904,0045317:00:01
PFED 48hs 3 19,2020,70 16 19,75 3,40% 19,2020,0019,2019,10691.367,001017:00:01
PG Cdo. 1 15.290,0015.500,00 131 15.500,00 1,64% 15.340,0015.500,0015.205,0015.250,002.41036.658.596,00916:30:00
PG 48hs 6 15.000,0015.758,00 2 15.564,50 2,74% 15.754,5015.754,5015.280,0015.149,003.88359.793.748,0016617:00:01
PGD Cdo. 9 30,350,00 0 30,40 -1,46% 30,4030,4030,4030,852.39772.868,00116:30:00
PGD 48hs 137 29,0036,00 1 32,10 2,39% 31,7032,1030,6031,3510316,00817:00:01
PHG 48hs 10 2.058,002.227,00 7 2.226,50 3,97% 2.218,502.226,502.183,502.141,50456997.181,001817:00:01
PKS Cdo. 30 9.000,0012.989,00 3 12.990,00 7,99% 12.767,5012.990,0012.767,5012.028,50564.347,00516:30:00
PKS 48hs 1 12.586,0012.671,50 3 12.670,00 2,27% 12.568,0012.671,5012.500,0012.388,501201.510.168,003817:00:01
PSX 48hs 1 8.110,008.240,00 1 8.198,00 2,60% 8.109,008.198,008.050,007.990,007976.482.918,003717:00:01
PYPL Cdo. 100 2.005,004.290,00 500 4.190,00 1,01% 4.081,504.210,004.081,504.148,00170711.725,002316:30:00
PYPL 48hs 2 4.107,004.350,00 73 4.276,00 2,74% 4.250,004.294,004.182,004.162,008.54936.017.794,0033117:00:01
PYPLD 48hs 70 6,8010,00 9 8,90 2,42% 8,578,908,578,6973649,00417:00:01
QCOM Cdo. 4 5.450,005.480,00 2 5.478,50 5,22% 5.650,005.650,005.428,005.206,502951.637.025,004516:30:00
QCOM 48hs 11 5.350,005.657,00 22 5.560,50 2,43% 5.550,005.657,005.462,505.428,503.92921.622.101,0032617:00:01
QCOMD 48hs 10 10,5011,90 25 11,65 2,64% 11,4011,8011,3011,351061.224,00517:00:01
QQQ Cdo. 1 9.295,009.450,00 100 9.425,00 3,14% 9.260,509.445,009.253,509.138,001.68915.767.397,0021816:30:00
QQQ 24hs 1 9.002,009.628,00 10 9.644,00 7,13% 9.644,009.644,009.644,009.002,00877.152,00117:00:00
QQQ 48hs 200 9.100,009.500,00 1 9.475,00 2,96% 9.350,009.491,009.339,509.203,0020.030188.986.062,00103017:00:02
QQQD Cdo. 12 19,3520,50 10 19,75 1,54% 20,1020,1019,3019,451022.008,001116:30:00
QQQD 48hs 50 19,1519,75 290 19,75 0,51% 19,8019,8519,1019,6565512.943,004117:00:02
RBLX Cdo. 40 9.800,0010.420,00 25 10.420,00 -3,16% 10.420,0010.500,0010.420,0010.760,0053552.340,00516:30:00
RBLX 48hs 1 9.500,0012.100,00 1 10.329,00 4,49% 10.490,0010.530,0010.216,509.885,002102.181.352,002217:00:02
RIO Cdo. 4 7.900,008.190,00 1 8.089,50 -3,67% 8.079,008.200,007.900,508.398,0025201.932,001116:30:00
RIO 48hs 20 8.000,008.925,00 17 8.176,50 1,21% 8.083,008.200,508.056,008.079,009297.534.906,0017017:00:01
ROST 48hs 452 14.244,0014.522,00 452 14.452,00 4,77% 14.131,0014.452,0014.131,0013.794,50571.397,00317:00:01
RTX Cdo. 6 9.507,009.928,00 1 9.455,50 -1,73% 9.455,509.455,509.455,509.622,00328.366,00116:30:00
RTX 48hs 640 9.928,5010.330,50 1 9.964,00 1,04% 9.947,5010.014,009.947,509.861,0066659.018,002217:00:01
SAN 48hs 1 7.540,007.999,00 13 7.543,00 2,07% 7.390,507.599,007.390,507.390,001931.447.479,001817:00:01
SAP 48hs 552 11.556,0011.798,00 552 11.607,50 2,12% 11.592,0011.610,0011.592,0011.366,004014.652.714,001717:00:01
SATL Cdo. 1 1.000,001.024,00 40 1.023,50 0,79% 1.023,001.025,001.000,001.015,50407416.674,00816:30:00
SATL 48hs 1 945,001.080,00 10 1.028,50 1,08% 1.020,001.030,00980,001.017,505.5605.604.993,0015017:00:02
SBS 48hs 2 2.500,0012.198,00 536 12.022,50 4,59% 11.919,5012.022,5011.919,5011.495,008019.629.919,00217:00:01
SBUX Cdo. 1 12.452,0012.800,00 196 12.800,00 6,89% 11.991,5012.800,0011.991,0011.975,0014172.032,00516:30:00
SBUX 48hs 1 12.774,0012.955,00 1 12.652,00 1,61% 12.650,0012.773,5012.480,0012.451,004335.444.833,006717:00:01
SCCO Cdo. 3 17.601,0018.527,00 1 18.527,00 0,29% 18.527,0018.527,0018.527,0018.473,00118.527,00116:30:00
SCCO 48hs 4 17.717,5019.495,00 3 18.270,00 3,32% 17.683,0018.270,0017.683,0017.682,5017307.922,001217:00:01
SE Cdo. 431 900,50948,00 20 916,00 1,44% 906,00916,00901,00903,00371334.321,001016:30:00
SE 48hs 283 920,001.023,00 1 934,00 3,09% 918,00936,00902,50906,007.0106.478.093,0015417:00:02
SHEL Cdo. 2 14.673,0015.569,50 1 14.830,00 0,61% 15.355,5015.355,5014.828,5014.740,004156.154.972,00316:30:00
SHEL 48hs 2 15.300,0016.231,00 25 15.561,50 3,38% 15.428,5015.562,0015.234,5015.052,502113.243.638,005017:00:02
SHELD Cdo. 412 20,000,00 0 20,00 -3,44% 20,0020,0020,0020,714128.240,00116:30:00
SHOP Cdo. 60 298,00308,00 31 307,00 3,02% 309,00309,50294,00298,0015747.388,001716:30:00
SHOP 48hs 55 272,00320,00 13 306,50 2,51% 311,50311,50302,00299,0019.3275.911.962,0043717:00:02
SID Cdo. 1 9.200,000,00 0 10.800,00 6,40% 10.800,0010.800,0010.800,0010.150,00554.000,00116:30:00
SID 48hs 3 10.350,0010.667,00 4 10.635,00 -2,32% 10.793,0010.828,5010.323,5010.888,003613.819.703,005317:00:01
SLB 48hs 1 8.300,0050.000,00 1 8.443,00 3,28% 8.355,508.443,008.298,008.174,5088736.898,002117:00:01
SNA 48hs 258 24.278,0024.994,00 258 24.528,00 0,78% 24.528,0024.528,0024.528,0024.338,00498.112,00117:00:01
SNAP 48hs 2 335,0034.100,00 5 6.084,00 3,70% 6.129,006.144,005.992,505.867,002061.244.802,002617:00:01
SNOW 48hs 1 1.230,003.254,00 1 3.020,50 1,85% 3.036,503.060,002.987,502.965,503501.058.031,002817:00:02
SNOWD Cdo. 47 5,998,00 72 6,30 -3,82% 6,306,306,306,5516,00116:30:00
SNOWD 48hs 19 6,107,50 15 6,10 -4,09% 6,396,396,106,3635220,00417:00:02
SONY Cdo. 7 11.120,0011.500,00 12 11.223,50 -3,66% 11.400,0011.400,0011.198,5011.650,00889.789,00216:30:00
SONY 48hs 1 11.000,0011.584,00 4 11.539,50 0,05% 12.000,0012.000,0011.399,5011.534,004525.204.880,008917:00:02
SPGI Cdo. 1 200,004.700,00 100 4.578,00 3,59% 4.560,004.578,004.560,004.419,5029.138,00216:30:00
SPGI 48hs 19 4.510,004.623,00 1.395 4.594,00 2,83% 4.545,504.594,004.500,004.467,502221.008.856,002517:00:02
SPOT Cdo. 18 2.800,002.912,50 107 2.890,00 1,12% 2.822,502.912,502.822,502.858,0055159.467,00816:30:00
SPOT 48hs 2 2.740,003.500,00 18 2.938,00 2,01% 2.907,002.955,502.879,502.880,001.9595.683.906,0012317:00:02
SPY Cdo. 1 11.075,0011.450,00 100 11.274,00 2,54% 11.200,0011.440,0011.069,5010.995,008.26492.132.411,0061016:30:00
SPY 24hs 100 11.111,0011.550,00 56 11.448,00 1,42% 11.540,0011.545,0011.448,0011.287,5042482.307,00917:00:00
SPY 48hs 13 11.200,0011.410,00 3 11.365,00 2,67% 11.183,0011.392,5011.183,0011.069,0060.747683.305.608,00381317:00:02
SPYD Cdo. 70 23,2525,00 1 23,45 1,30% 24,0024,0023,0023,153.62084.880,007416:30:00
SPYD 48hs 10 23,2525,00 2 23,45 1,96% 23,5023,5023,0023,002.02247.276,0014717:00:02
SQ Cdo. 303 1.623,001.699,00 60 1.630,50 -2,01% 1.630,501.630,501.630,501.664,0058.152,00216:30:00
SQ 48hs 1.000 1.500,001.730,00 10 1.708,50 4,78% 1.675,501.713,001.656,001.630,501.9123.227.647,0010417:00:02
SUZ 48hs 1 4.655,504.770,00 1.375 4.715,00 3,05% 4.672,004.715,004.672,004.575,5029.387,00217:00:01
SYY 48hs 1.368 4.692,005.380,00 9 4.774,00 3,22% 4.680,504.775,504.656,004.625,0045211.491,00817:00:01
T Cdo. 18 2.700,002.849,00 1 2.731,50 1,54% 2.702,002.760,002.650,502.690,00203549.799,003716:30:00
T 48hs 61 2.700,002.825,00 1.782 2.733,00 1,13% 2.720,002.751,002.680,002.702,5010.16227.484.405,0049417:00:01
TCOM 48hs 718 8.851,509.024,00 718 8.870,00 0,19% 8.862,008.870,008.862,008.853,5012106.424,00317:00:01
TD 48hs 100 5,355,77 1 5,55 -3,48% 5,705,755,515,756033.437,002617:00:01
TEFO 48hs 2 245,00259,00 10.968 259,00 1,97% 254,00259,00248,00254,002.634670.321,005417:00:01
TEN Cdo. 2 15.280,0015.750,00 1 15.200,00 3,23% 15.233,0015.800,0015.111,0014.725,0038582.830,002116:30:00
TEN 48hs 5 15.300,0015.362,00 5 15.377,50 3,51% 15.098,0015.407,0015.098,0014.856,5012.008182.945.607,0044817:00:01
TEND Cdo. 30 29,950,00 0 31,00 -2,21% 31,0031,0031,0031,70393,00116:30:00
TEND 48hs 1 30,2533,00 93 31,30 -2,34% 32,0532,0531,3032,05782.489,001117:00:01
TGT Cdo. 4 2.450,002.855,00 38 2.824,00 -0,70% 2.824,002.824,002.824,002.844,0012.824,00116:30:00
TGT 48hs 10 2.700,002.829,50 2 2.803,50 0,75% 2.815,002.829,502.772,002.782,503.66810.263.758,0013017:00:01
TM Cdo. 5 15.400,0016.600,00 50 16.000,00 -3,03% 16.000,0016.000,0016.000,0016.500,00116.000,00116:30:00
TM 48hs 1 16.300,0016.750,00 3 16.547,50 1,38% 16.330,0016.550,0016.199,5016.323,001702.777.604,004417:00:01
TMD 48hs 1 30,0042,00 135 34,75 0,00% 34,7534,7534,7534,753104,00117:00:01
TMO 48hs 4 12.100,0015.555,00 25 12.117,50 3,30% 12.010,0012.213,5012.000,0011.730,502663.216.507,003717:00:01
TRIP Cdo. 96 4.069,004.319,50 1 4.260,00 1,36% 4.250,004.260,004.250,004.203,0024102.020,00216:30:00
TRIP 48hs 1 4.000,004.450,00 51 4.228,50 0,93% 4.267,504.294,004.182,004.189,501.9018.048.863,009017:00:01
TSLA Cdo. 1 8.617,008.898,00 159 8.816,00 2,31% 9.000,009.000,008.501,008.617,001.49813.249.704,0028416:30:00
TSLA 24hs 1 8.803,009.200,00 5 9.041,00 2,43% 9.000,009.200,008.803,008.826,5017153.204,00517:00:00
TSLA 48hs 1 8.500,009.000,00 1 8.960,00 3,09% 8.821,508.985,008.821,508.691,5020.141179.642.024,00164817:00:01
TSLAD Cdo. 8 18,2519,50 11 18,95 5,87% 18,7019,0018,7017,901392.625,00816:30:00
TSLAD 48hs 2 14,7019,00 3 18,80 4,44% 18,4018,9518,0018,0061811.489,005617:00:01
TSM Cdo. 1 5.556,005.748,00 11 5.550,50 -1,81% 5.650,005.747,005.550,005.653,0089501.318,001616:30:00
TSM 48hs 27 5.600,00100.000,00 1 5.763,00 1,45% 5.680,005.800,005.630,005.680,502.02611.599.919,0020917:00:01
TSMD Cdo. 49 11,7012,20 49 12,20 -5,06% 12,2012,2012,2012,8549597,00116:30:00
TTE 48hs 12 9.665,0010.500,00 5 9.901,00 3,10% 9.816,509.907,509.665,509.603,0089871.869,00717:00:02
TV 48hs 1 870,50898,00 30 884,00 0,57% 878,00884,00877,00879,004337.794,00417:00:01
TWLO 48hs 1 890,00925,00 168 910,00 3,29% 921,00924,50890,50881,002.0381.866.557,005317:00:02
TXN Cdo. 1 17.705,5018.451,00 1 17.662,50 3,05% 17.662,5017.662,5017.662,5017.140,00117.662,00116:30:00
TXN 48hs 1 17.773,5018.575,00 11 18.473,50 3,94% 18.145,0018.574,5018.118,5017.773,503015.534.995,005517:00:01
TXND 48hs 0 0,0039,50 3 38,90 97,02% 38,9038,9038,9019,744155,00117:00:01
TXR Cdo. 5 9.600,0010.564,00 2 10.000,00 1,47% 10.000,0010.000,0010.000,009.855,50220.000,00116:30:00
TXR 48hs 1 10.132,0010.235,00 6 10.211,00 1,79% 10.096,0010.252,0010.052,0010.031,001.68617.171.530,0010417:00:01
TXRD 48hs 4 20,3024,95 1 21,40 -0,47% 21,4021,4021,4021,5020428,00517:00:01
UAL 48hs 1 5.577,505.690,00 1 5.648,00 4,20% 5.535,005.649,505.500,005.420,507484.134.054,002117:00:02
UALD 48hs 455 11,4011,50 3 11,55 12,68% 11,5511,5511,5510,2542485,00117:00:02
UBER 48hs 1 7.026,0020.500,00 43 10.913,50 1,14% 10.800,0011.050,5010.800,0010.790,501001.101.872,001617:00:02
UGP 48hs 2 1.780,002.100,00 3 2.021,50 3,53% 1.962,002.021,501.950,001.952,50415816.385,001217:00:01
UL Cdo. 6 8.424,008.800,00 5 8.800,00 1,04% 8.800,008.800,008.800,008.709,00652.800,00216:30:00
UL 48hs 1 8.000,008.931,00 8 8.933,00 2,89% 8.768,508.933,008.768,508.682,006846.028.372,001917:00:01
UNH Cdo. 55 7.254,507.550,00 62 7.318,50 -0,56% 7.318,507.318,507.258,007.360,002742.004.986,004016:30:00
UNH 48hs 1 6.970,007.588,00 7 7.438,50 1,64% 7.400,007.470,007.315,007.318,501.0657.875.548,0013817:00:01
UNP Cdo. 3 5.025,005.300,00 50 5.025,00 -2,43% 5.025,005.025,005.025,005.150,00630.150,00116:30:00
UNP 24hs 0 0,005.214,00 10 5.214,00 58,24% 5.214,005.214,005.214,003.294,891052.140,00117:00:00
UNP 48hs 4 5.131,005.289,00 1.220 5.221,00 0,60% 5.238,005.241,505.155,505.190,0084436.914,001617:00:01
UPST Cdo. 10 3.000,003.650,00 1 3.506,00 -0,11% 3.765,003.765,003.468,003.510,0041148.439,00816:30:00
UPST 48hs 5 3.150,003.800,00 3 3.645,00 1,87% 3.650,003.780,003.536,503.578,0013.28148.183.276,0025217:00:02
UPSTD 48hs 1 7,467,56 4 7,29 -1,88% 7,437,437,287,4320145,00217:00:02
USB Cdo. 17 3.193,503.300,00 1 3.300,00 3,11% 3.300,003.300,003.300,003.200,5026.600,00216:30:00
USB 48hs 2 3.350,003.400,00 21 3.384,00 1,97% 3.379,003.385,003.330,503.318,503631.219.476,003417:00:01
V Cdo. 5 6.690,006.890,00 200 6.683,50 2,43% 6.630,006.729,506.585,006.525,001711.138.430,003716:30:00
V 48hs 15 6.350,007.025,00 1 6.778,50 2,87% 6.600,006.792,006.600,006.589,502.30515.456.189,0025317:00:01
VALE Cdo. 6 2.452,003.424,00 14 3.424,00 -2,07% 3.577,503.577,503.369,003.496,503.95413.415.387,008316:30:00
VALE 48hs 100 3.401,003.500,00 3 3.435,00 0,45% 3.450,003.464,003.401,003.419,5013.10844.999.618,0042817:00:01
VALED Cdo. 3.000 6,907,50 26 6,90 -1,57% 6,906,906,907,013.00020.700,00116:30:00
VALED 48hs 18 7,007,40 13 7,29 1,96% 7,107,407,107,151631.177,001817:00:01
VD 48hs 32 13,4014,50 150 13,75 -1,79% 14,0014,0013,7514,0071983,00517:00:01
VIST Cdo. 2 12.124,0012.398,00 7 12.181,00 -1,33% 12.300,0012.499,0012.041,5012.345,007.22788.162.127,0019316:30:00
VIST 24hs 36 12.277,0012.365,00 50 12.345,00 -1,63% 12.649,0012.649,0012.125,0012.550,0012149.551,00717:00:00
VIST 48hs 8 12.000,0012.550,00 110 12.359,00 0,40% 12.310,0012.492,0012.128,0012.309,5020.356250.180.733,00104217:00:01
VISTD Cdo. 1 25,2025,85 10 25,25 -2,32% 25,6025,6025,2525,855.648142.612,00216:30:00
VISTD 48hs 50 24,0026,90 5 25,80 -0,39% 25,9026,4025,1025,901.31833.654,003717:00:01
VOD 48hs 2 4.711,004.950,00 50 4.800,00 0,63% 4.795,004.800,004.779,004.770,00126604.170,001517:00:01
VZ Cdo. 1 8.735,009.599,00 4 9.378,00 -0,06% 9.599,009.599,009.151,509.384,0092867.424,002816:30:00
VZ 48hs 22 9.430,509.820,00 105 9.555,50 2,13% 9.360,009.556,509.345,009.356,002.57024.169.126,0034117:00:01
VZD Cdo. 1 18,7520,65 40 20,00 1,52% 20,0020,0020,0019,70621.240,00116:30:00
VZD 48hs 20 18,0020,50 195 19,80 -2,46% 20,5020,5019,8020,307142,00417:00:01
WBA Cdo. 1 4.700,004.935,00 3 4.900,00 3,16% 4.811,004.960,004.761,004.750,0055264.837,001716:30:00
WBA 48hs 1 4.800,005.140,00 1 4.880,50 1,44% 4.831,004.881,004.785,004.811,002.40611.621.727,0025817:00:01
WBAD 48hs 11 9,6511,50 25 10,50 1,94% 10,2010,5010,0010,301171.200,001517:00:02
WBO 48hs 2 1.076,001.500,00 53 1.125,00 0,90% 1.120,001.125,001.106,501.115,006977.276,00617:00:01
WFC Cdo. 1 3.225,004.390,00 1.000 4.389,00 2,21% 4.389,004.389,004.389,004.294,00835.112,00316:30:00
WFC 48hs 1 3.450,005.200,00 6 4.376,00 2,06% 4.344,004.386,504.321,504.287,502.77012.065.156,009617:00:01
WFCD 48hs 49 8,6450,00 11 8,70 -2,25% 9,159,158,708,901.38912.701,00717:00:01
WMT Cdo. 2 8.450,0013.353,00 1 13.231,50 2,97% 13.352,5013.353,0013.052,0012.850,003.31343.610.470,002316:30:00
WMT 48hs 10 13.000,0013.705,00 1 13.426,00 3,24% 13.120,0013.432,5013.120,0013.004,504.67462.053.067,0028517:00:01
WMTD Cdo. 2 26,7028,30 20 27,10 -0,37% 27,1027,1027,1027,203.22287.316,00116:30:00
WMTD 48hs 10 27,1535,00 4 27,35 1,48% 27,1527,5527,1526,9512327,00317:00:01
X Cdo. 1 4.250,004.330,00 2 4.250,00 2,88% 4.075,004.250,004.075,004.131,0072304.162,001016:30:00
X 48hs 1 3.700,004.400,00 4 4.272,50 1,51% 4.200,004.290,504.169,004.209,006.93229.210.694,0030417:00:01
XD 48hs 2 7,5010,00 3 8,80 0,00% 8,378,808,378,8070601,00817:00:01
XLE Cdo. 1 20.398,0020.584,50 1 20.584,50 0,78% 20.395,0020.745,5020.388,0020.426,001082.221.127,002416:30:00
XLE 48hs 1 20.775,0020.890,00 3 20.784,00 1,85% 20.552,0020.871,5020.552,0020.406,005.932122.639.174,0055017:00:02
XLEB 48hs 106.000 20.627,000,00 0 20.627,00 0,06% 20.447,0020.838,0020.447,0020.614,00125.5562.586.950.696,00417:00:02
XLED 48hs 5 40,1048,00 20 42,80 -0,47% 43,0044,3042,8043,0087337.433,001017:00:02
XLF Cdo. 3 8.550,008.800,00 3 8.800,00 5,53% 8.541,008.800,008.439,508.339,002802.380.095,004716:30:00
XLF 48hs 21 8.300,009.180,00 1 8.658,00 2,35% 8.600,008.682,008.520,008.459,503.37428.911.979,0033817:00:02
XLFD 48hs 2 17,6518,00 109 18,00 2,56% 17,6518,0017,6517,5549876,00717:00:02
XOM Cdo. 4 10.900,0011.040,00 10 10.936,00 2,21% 10.744,5011.050,0010.744,5010.700,004534.905.121,004416:30:00
XOM 48hs 1 10.050,0011.740,00 2 11.006,00 1,94% 10.821,0011.030,0010.821,0010.796,503.89442.634.038,0036717:00:01
XOMD 48hs 5 21,0024,00 11 23,50 3,07% 22,8023,5022,2522,801954.511,001817:00:01
XP Cdo. 20 2.850,503.199,50 1 3.000,00 4,22% 3.000,003.000,003.000,002.878,5039.000,00116:30:00
XP 48hs 2.124 2.963,503.035,00 14 2.985,00 2,72% 3.000,003.040,502.954,002.906,005281.586.544,004017:00:02
XROX 48hs 11 7.358,007.800,00 4 7.542,50 1,42% 7.542,507.542,507.542,507.437,0050377.125,00117:00:01
YY 48hs 2 2.396,503.200,00 2 3.140,00 1,91% 3.124,503.140,003.083,003.081,00219678.489,001017:00:01
ZM Cdo. 10 709,50756,00 95 750,00 -1,19% 722,00750,00722,00759,00292218.188,00816:30:00
ZM 48hs 50 694,00749,00 9 744,00 2,55% 740,00744,50727,00725,505.1853.831.562,0013017:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 150 16.900,0017.099,00 161 17.098,00 1,48% 16.800,0017.210,0016.800,0016.848,50564.38896.002.902,0028016:30:14
AE38 48hs 122 16.497,0017.950,00 27.128 17.225,00 1,92% 17.000,0017.489,5016.950,0016.900,001.504.971257.562.492,0070417:00:14
AE38D Cdo. 1.952 35,6036,10 8.200 36,24 3,25% 35,1036,3035,0035,1031.23811.185,001816:30:23
AE38D 48hs 10.000 30,0040,00 200 36,20 3,13% 35,2036,5034,5035,10536.465190.490,0013317:00:10
AE38X Cdo. 0 0,000,00 0 17.085,00 0,86% 0,0017.095,0017.034,0016.939,003.527.274602.243.372,00516:30:01
AE38X 24hs 0 0,000,00 0 17.215,70 1,40% 0,0017.215,7017.215,7016.978,70586.098100.900.849,00117:00:07
AL29 Cdo. 250 14.700,0016.560,00 208 14.910,00 1,14% 15.069,5015.086,0014.750,0014.742,50171.88625.461.280,0032916:30:15
AL29 24hs 5.000 14.960,0015.300,00 3.000 14.990,00 -1,37% 15.200,0015.200,0014.990,0015.198,003.000453.900,00217:00:10
AL29 48hs 613 14.500,0016.071,00 1.300 15.100,00 2,03% 14.801,0015.100,0014.801,0014.800,00434.16164.851.701,0051717:00:19
AL29D Cdo. 15.000 30,6032,41 400 31,20 1,96% 30,2031,2030,2030,6041.08212.583,003616:30:02
AL29D 24hs 2.708 27,840,00 0 28,34 1,80% 28,0028,3428,0027,8460.00016.900,00217:00:14
AL29D 48hs 10.476 21,0031,69 57 31,00 1,14% 30,9631,0030,6530,6560.47018.700,007017:00:18
AL30 Cdo. 36 14.002,0015.000,00 35 14.096,00 1,53% 13.999,5014.131,5013.900,0013.883,0095.771.34113.429.018.707,002580116:30:23
AL30 24hs 200 12.250,0014.224,00 5.000 14.225,00 2,34% 13.990,0014.240,0013.990,0013.900,00421.54959.710.363,0022317:00:10
AL30 48hs 99 14.159,0014.480,00 9.418 14.225,00 1,84% 14.100,0014.250,0014.026,5013.968,0089.750.22112.724.380.419,001124017:00:26
AL30C Cdo. 100.000 28,0028,79 1.378 28,79 1,96% 28,2429,4027,5028,244.538.0891.289.788,0049416:30:03
AL30C 48hs 20.000 28,5628,70 99.379 28,70 0,70% 28,8028,8028,7028,5051.42614.810,00517:00:10
AL30D Cdo. 860 22,1030,50 14.000 29,42 1,38% 28,9029,5528,9029,0277.426.69822.632.464,001760916:30:00
AL30D 24hs 10.000 29,4129,48 10.389 29,41 1,90% 29,0529,8929,0228,862.934.221859.250,006417:00:14
AL30D 48hs 100 29,0029,60 1.989 29,47 1,83% 29,0029,5929,0028,9421.985.0386.443.528,00324117:00:15
AL30X Cdo. 0 0,000,00 0 14.250,00 2,87% 0,0014.307,0013.990,0013.852,8022.941.3003.219.495.104,00716:30:28
AL30X 24hs 0 0,000,00 0 14.138,87 1,88% 0,0014.249,9014.089,1813.877,3321.739.5473.070.452.193,00517:00:07
AL30X 48hs 0 0,000,00 0 14.163,45 1,02% 0,0014.163,4514.163,4514.020,801.916.653271.464.189,00117:00:07
AL30Y 48hs 0 0,000,00 0 29,40 2,08% 0,0029,4029,4028,801.916.653563.495,00117:00:07
AL35 Cdo. 3.068 14.991,0015.035,00 3.200 15.500,00 7,19% 14.600,0015.500,0014.600,0014.460,00272.71740.479.433,0018916:30:27
AL35 48hs 5.000 14.921,0014.975,00 75.304 14.921,00 2,41% 14.599,0015.100,0014.500,0014.570,001.469.988219.032.781,0047417:00:07
AL35D Cdo. 5.000 30,6031,20 8.605 31,20 1,63% 30,5031,3230,5030,7011.4203.524,001416:30:23
AL35D 48hs 4 20,1134,00 461 31,15 1,04% 31,4931,4930,4530,83150.18846.446,006517:00:05
AL35X Cdo. 0 0,000,00 0 14.897,50 1,69% 0,0014.897,5014.897,5014.650,001.000.000148.975.000,00116:30:01
AL35X 24hs 0 0,000,00 0 15.002,68 2,17% 0,0015.002,6815.002,6814.684,341.000.000150.026.800,00117:00:07
AL41 Cdo. 3 15.350,0016.000,00 50 15.250,00 0,99% 15.409,5015.409,5015.150,0015.100,0041.7116.363.709,003716:30:08
AL41 24hs 50 15.285,0015.569,00 1.020 15.575,00 -0,73% 15.585,0015.585,0015.575,0015.690,003.752584.624,00417:00:10
AL41 48hs 109 13.500,0015.393,00 150 15.366,00 0,90% 15.417,0015.441,0015.256,0015.229,501.241.205190.286.842,0028717:00:10
AL41D Cdo. 5.000 30,7035,75 100 32,24 1,38% 31,7032,2431,2331,805.4311.718,00716:30:02
AL41D 48hs 3 30,0038,00 6.819 32,40 2,21% 31,7032,4031,0031,70271.97686.917,008917:00:13
AL41X Cdo. 0 0,000,00 0 15.300,96 11,81% 0,0015.350,0015.350,0013.684,691.337.206205.261.121,00116:30:28
AL41X 24hs 0 0,000,00 0 15.458,38 73,37% 0,0015.458,3815.458,388.916,341.337.206206.710.318,00117:00:07
BA37D Cdo. 100 20.399,5020.675,00 1.000 20.399,50 1,29% 20.376,0020.677,0020.110,0020.140,00210.81942.783.430,0029616:30:20
BA37D 24hs 146 20.362,500,00 0 20.300,00 0,00% 20.300,0020.300,0020.300,0020.300,0039379.779,00117:00:10
BA37D 48hs 29 20.000,0032.000,00 500 20.430,00 1,14% 20.400,0020.679,0020.265,0020.200,002.807.850571.963.520,0098217:00:15
BA7DD Cdo. 5.000 41,0042,65 5.310 42,65 4,66% 42,6542,6542,6540,759.9754.254,00116:30:04
BA7DD 48hs 2 39,0047,27 10.539 42,50 1,19% 42,7042,7042,0042,0045.43119.276,003217:00:21
BB37D 48hs 10 17.400,0017.800,00 3.000 17.400,00 -1,02% 17.450,0017.800,0017.300,5017.580,0020.5483.579.017,005717:00:10
BC37D Cdo. 7.783 15.417,0015.416,50 2 15.416,50 54,16% 15.400,0015.416,5015.400,0010.000,0050277.308,00616:30:16
BC37D 48hs 200 15.610,0016.825,00 200 15.650,00 1,62% 15.400,0015.650,0015.400,0015.400,002.794433.417,001917:00:03
BDC24 Cdo. 51.473 100,00101,80 9.124.719 101,80 3,04% 101,50102,00101,0098,801.992.1812.022.832,001116:30:13
BDC24 48hs 76.084 101,00102,00 850.122 102,00 0,99% 102,50102,70100,00101,0045.530.39546.051.019,0012417:00:10
BDC28 Cdo. 410.487 107,10109,95 10.540 109,95 0,14% 108,00109,95106,15109,80470.460501.853,001316:30:12
BDC28 48hs 17.500 108,50125,00 55.000 110,00 0,92% 108,10110,00108,05109,00558.691608.330,002517:00:10
CO21X Cdo. 0 0,000,00 0 32.300,00 0,00% 0,0032.300,0032.300,0032.300,00990.135319.813.605,00116:30:01
CO21X 24hs 0 0,000,00 0 32.528,05 0,47% 0,0032.528,0532.528,0532.375,71990.135322.071.578,00117:00:06
CO26 Cdo. 6.000 21.300,0023.100,00 1.000 21.300,00 0,43% 21.315,0021.315,0021.300,0021.209,0022.7704.850.520,00916:30:14
CO26 48hs 1.000 22.200,0022.490,00 1.000 22.490,00 0,85% 22.000,0022.500,0021.948,0022.300,00176.25439.043.746,008417:00:11
CO26D 48hs 1.000 42,8046,00 23.044 46,00 0,11% 46,0046,0045,2545,95117.27753.660,006217:00:11
CO26X Cdo. 0 0,000,00 0 22.200,00 0,00% 0,0022.200,0022.000,0022.200,0013.010.8742.886.192.280,00316:30:01
CO26X 24hs 0 0,000,00 0 22.213,76 -0,17% 0,0022.357,4722.000,0022.252,4321.010.8744.666.660.664,00417:00:06
CUAP Cdo. 172 4.511,004.700,00 1.680 4.501,00 -0,22% 4.501,004.502,504.501,004.510,722.03691.650,00816:30:13
CUAP 48hs 200 4.523,004.633,00 596 4.633,00 0,72% 4.650,004.650,004.510,004.600,0012.561581.131,003817:00:10
DICP Cdo. 1 7.724,008.099,00 2.000 7.900,00 1,41% 7.742,007.990,007.712,507.790,374.352344.775,001616:30:17
DICP 48hs 11.708 7.900,008.200,00 100 7.900,00 0,25% 7.950,007.998,007.850,007.880,00337.51026.842.821,009417:00:15
DIP0 48hs 3 7.660,007.920,00 15.000 7.990,00 3,29% 7.900,007.990,007.900,007.735,371.674133.611,001017:00:27
GD29 Cdo. 400 16.332,0016.800,00 2.500 16.352,50 0,32% 16.340,0016.500,0016.250,0016.300,0041.5486.804.107,007716:30:09
GD29 48hs 1.249 16.530,0016.600,00 875 16.600,00 1,59% 16.630,0016.630,0016.355,0016.340,0071.07711.734.094,0012217:00:10
GD29D Cdo. 29.325 34,1044,60 4.479 34,01 0,70% 33,0034,2033,0033,7727.9919.440,001816:30:15
GD29D 48hs 3 24,9535,95 1.000 34,50 1,62% 33,9035,3033,9033,9539.34513.580,005017:00:10
GD30 Cdo. 230 16.880,0017.100,00 1.119 17.099,00 2,40% 16.900,0017.099,0016.693,0016.699,0046.238.8837.808.880.987,001549716:30:28
GD30 24hs 177 16.906,0017.122,00 63.036 17.122,00 2,40% 16.501,0017.197,0016.500,0016.720,00835.165141.872.796,008817:00:27
GD30 48hs 584 17.109,0020.000,00 20 17.110,00 1,66% 16.999,0017.134,5016.840,0016.830,0036.085.2436.162.109.835,00558117:00:27
GD30C Cdo. 3.439 34,3836,25 3.791 36,25 5,84% 34,2536,2533,2534,252.450.323852.123,0054916:30:16
GD30C 48hs 150.000 34,3640,00 50.000 35,50 4,63% 35,0035,5035,0033,9311.3934.001,00417:00:11
GD30D Cdo. 498 20,7535,50 500 35,30 1,15% 34,7035,5034,6034,9040.725.68214.340.855,001183616:30:29
GD30D 24hs 2.594 35,2836,00 2.456 35,39 1,71% 34,7336,2734,7334,801.813.242648.199,002017:00:17
GD30D 48hs 200 32,0035,60 6.400 35,46 1,69% 34,5535,5034,5534,876.486.6512.289.163,00152117:00:02
GD30X Cdo. 0 0,000,00 0 16.884,00 1,34% 0,0016.892,4016.853,0016.660,0011.487.1881.937.517.517,00416:30:01
GD30X 24hs 0 0,000,00 0 16.972,13 1,54% 0,0016.979,4516.972,1316.714,358.510.9961.445.055.951,00217:00:07
GD35 Cdo. 1.428 14.000,0015.580,00 8 15.500,00 1,57% 15.300,0015.800,0015.300,0015.260,50190.58429.594.224,0018916:30:23
GD35 24hs 1.000 15.250,0016.500,00 10.000 15.201,00 -1,29% 15.401,0015.401,0015.201,0015.400,0050.3357.661.423,00217:00:20
GD35 48hs 2.432 15.149,0015.700,00 224 15.625,00 1,56% 15.200,0015.700,0015.200,0015.385,005.171.835807.838.699,0049317:00:15
GD35D Cdo. 308 32,4032,79 200 32,10 -2,69% 32,9032,9032,0232,9916.6895.415,001716:30:05
GD35D 24hs 20.000 30,000,00 0 31,17 1,07% 30,8331,1730,8330,8460.00018.598,00217:00:10
GD35D 48hs 608 24,0032,89 4.531 32,80 1,86% 31,8433,0031,8432,20155.34250.669,007517:00:10
GD35X Cdo. 0 0,000,00 0 15.550,00 0,97% 0,0015.600,0015.390,0015.400,0021.895.1413.386.801.347,00316:30:01
GD35X 24hs 0 0,000,00 0 15.660,17 1,45% 0,0015.710,2715.498,2815.436,1621.895.1413.410.692.351,00317:00:07
GD38 Cdo. 2.005 12.450,0019.090,00 14 19.197,50 2,77% 18.614,0019.399,0018.614,0018.680,0093.78317.724.623,007816:30:02
GD38 48hs 16 18.000,0019.350,00 845 19.350,00 2,93% 18.702,0019.350,0018.700,0018.800,001.834.535347.312.156,0025417:00:15
GD38D Cdo. 126 38,6740,50 691 38,70 -1,02% 40,0040,0038,6739,102.9211.136,00516:30:15
GD38D 24hs 8.163 38,5040,50 2.701 38,50 3,66% 37,2038,5037,2037,1468.16325.562,00317:00:18
GD38D 48hs 150 30,0041,00 1.146 40,00 2,56% 38,7340,3038,7339,0050.82820.304,003917:00:21
GD38X Cdo. 0 0,000,00 0 18.850,00 0,43% 0,0019.000,0018.770,0018.770,0018.170.7173.446.496.230,00416:30:01
GD38X 24hs 0 0,000,00 0 18.983,63 0,90% 0,0019.134,6118.902,0618.814,0218.170.7173.470.895.515,00417:00:07
GD38X 48hs 0 0,000,00 0 18.808,04 0,83% 0,0018.900,0018.785,0018.653,7523.000.0004.325.850.000,00317:00:07
GD41 Cdo. 87 17.100,0017.195,00 12 17.100,00 0,88% 17.400,0017.400,0017.000,0016.950,00177.72830.510.232,008016:30:13
GD41 48hs 350 15.900,0017.139,50 48.885 17.139,00 0,58% 17.400,0017.580,0017.050,0017.040,001.003.110172.126.460,0017717:00:02
GD41D Cdo. 5.000 35,9038,00 8 36,48 1,93% 36,5037,0036,0035,793.6771.342,00816:30:13
GD41D 48hs 2 35,0037,00 1.440 36,00 -0,83% 35,0536,7035,0536,3039.49314.363,003317:00:27
GD41X Cdo. 0 0,000,00 0 17.250,00 0,88% 0,0017.250,0017.250,0017.100,001.822.425314.368.312,00116:30:01
GD41X 24hs 0 0,000,00 0 17.371,93 -0,34% 0,0017.371,9317.371,9317.430,381.822.425316.590.431,00117:00:07
GD41X 48hs 0 0,000,00 0 17.075,00 -1,08% 0,0017.100,0017.075,0017.261,0010.000.0001.708.750.000,00217:00:07
GD46 Cdo. 193 15.400,0015.900,00 161 15.899,50 14,38% 14.200,0016.000,0014.200,0013.900,0065599.308,00916:30:22
GD46 48hs 484 15.850,0015.900,00 24.514 15.900,00 0,44% 16.000,0016.150,0015.830,0015.830,0043.3236.892.476,004016:53:25
GD46D 48hs 3 30,0033,00 18.965 33,00 0,00% 33,0033,0032,7533,0016.8095.521,00917:00:10
NDT25 Cdo. 1.000 37.433,0038.200,00 231.000 37.433,00 10,10% 38.200,0038.200,0037.433,0034.000,00462.000174.712.230,00316:30:03
NDT25 48hs 100 38.100,0038.225,00 4.999 38.225,00 0,59% 38.250,0038.300,0038.100,0037.999,00118.71245.361.873,005017:00:08
NDT5D 48hs 3.125 80,0081,50 87 81,50 -1,81% 81,5081,5081,5083,003.0732.504,00417:00:10
PAP0 Cdo. 0 0,003.750,00 1.947.817 3.750,00 0,00% 3.750,003.750,003.750,003.750,004.173.066156.489.975,00416:30:17
PAP0 48hs 17 3.550,003.700,00 1.000 3.700,00 4,23% 3.550,003.700,003.550,003.550,001.00337.106,00217:00:28
PARP Cdo. 2.743 3.536,003.600,00 901 3.567,00 0,01% 3.580,003.580,003.567,003.566,502.50689.571,00416:30:15
PARP 48hs 300 3.078,503.630,00 1.883 3.630,00 1,11% 3.640,003.640,003.536,003.590,00578.74420.495.178,0012817:00:24
PBA25 Cdo. 17.000 111,60112,00 8.722.000 112,00 2,75% 110,95112,00108,80109,0017.449.00019.419.125,0016616:30:04
PBA25 24hs 150.000 110,05115,00 50.000 111,90 3,47% 111,00111,90111,00108,15100.000111.450,00217:00:19
PBA25 48hs 1.000.000 96,90115,00 320.000 112,90 2,64% 111,00112,90109,55110,0067.783.00075.788.214,0041117:00:29
PBA5D Cdo. 1.803.000 0,220,00 0 0,22 0,90% 0,220,220,220,221.803.0004.020,00116:30:26
PBY24 Cdo. 42.201 109,00115,00 89.158 111,00 -0,27% 110,00111,00109,00111,30399.344442.980,00616:30:23
PBY24 48hs 50.000 109,10112,00 5.702 111,75 3,19% 109,40111,75109,25108,3024.038.12326.628.044,009517:00:10
PBY4X Cdo. 0 0,000,00 0 109,25 1,63% 0,00109,25109,25107,50146.494.143160.044.851,00116:30:01
PBY4X 24hs 0 0,000,00 0 110,03 2,11% 0,00110,03110,03107,76146.494.143161.183.110,00117:00:06
PM29D Cdo. 4.000 79,750,00 0 79,75 -1,54% 79,7579,7579,7581,004.0003.190,00116:30:18
PM29D 48hs 6.000 79,0080,90 9.000 80,90 0,00% 80,9080,9080,9080,901.000809,00117:00:10
PMM29 Cdo. 4.000 37.875,000,00 0 37.875,00 8,34% 37.875,0037.875,0037.875,0034.960,004.0001.515.000,00116:30:10
PMM29 48hs 2.000 38.200,0038.250,00 1.000 38.250,00 0,00% 38.250,0038.250,0038.250,0038.250,0010.0003.825.000,00517:00:17
PR13 Cdo. 6 780,00819,00 1.500 802,00 -1,72% 819,50819,50802,00816,006435.244,00216:30:15
PR13 48hs 1.777 800,00840,00 3.000 800,00 -0,62% 802,00805,00800,00805,00296.4792.384.283,005017:00:09
PR17 48hs 10.000 47,8047,00 46.756 47,00 8,77% 43,2147,0043,2143,2184.46539.032,001417:00:17
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:01
RNA4X 24hs 0 0,000,00 0 108,37 0,47% 0,00108,37108,37107,86140.198.945151.926.586,00117:00:07
SA24D 48hs 100 27.450,0027.410,00 2.587 27.410,00 -0,01% 27.410,0027.410,0027.410,0027.413,902.587709.096,00117:00:10
T2V3 Cdo. 1.521 25.712,0026.200,00 1.000 26.100,00 0,74% 25.950,0026.400,0025.713,5025.908,0019.3835.037.343,003916:30:07
T2V3 24hs 1.728 26.027,0026.100,00 8.947.278 25.900,00 1,97% 26.100,0026.100,0025.900,0025.400,009.186.9232.397.419.720,004217:00:10
T2V3 48hs 179 23.000,0026.168,00 20.962 26.168,00 0,05% 26.155,0026.400,0025.750,0026.155,009.569.4792.500.985.137,0024917:00:10
T2V3X Cdo. 0 0,000,00 0 26.200,00 3,40% 0,0026.200,0026.200,0025.338,001.748.400458.080.800,00116:30:01
T2V3X 24hs 0 0,000,00 0 26.384,87 12,56% 0,0026.384,8726.384,8723.440,001.748.400461.313.102,00117:00:07
T2V4 24hs 2.800.000 26.000,000,00 0 26.000,00 0,00% 26.000,0026.000,0026.000,0026.000,002.800.000728.000.000,00117:00:15
T2V4 48hs 100 27.100,0029.000,00 100 27.100,00 1,50% 27.000,0027.100,0027.000,0026.700,00103.09627.839.016,001217:00:20
T2V4X 48hs 0 0,000,00 0 26.900,00 1,32% 0,0027.005,0026.900,0026.550,002.400.000647.240.000,00317:00:07
T2X3 Cdo. 2.853 485,40529,00 55.124 529,00 10,95% 475,25556,60471,00476,806.303.11530.206.995,0012616:30:28
T2X3 48hs 45.000 476,004.390,00 61.114 477,10 0,39% 480,00480,00470,40475,25648.409.5323.090.571.929,0037517:00:16
T2X3X Cdo. 0 0,000,00 0 476,19 1,03% 0,00476,19472,00471,35485.958.8122.308.009.603,00716:30:01
T2X3X 24hs 0 0,000,00 0 479,60 1,59% 0,00480,23476,11472,08335.812.6131.605.343.656,00417:00:07
T2X3X 48hs 0 0,000,00 0 476,25 0,17% 0,00476,65476,25475,46550.000.0002.620.150.000,00517:00:07
T2X4 Cdo. 2.762 362,00370,00 100.878 372,00 1,78% 374,00374,00368,00365,5042.443156.943,001816:30:27
T2X4 48hs 68 364,80550,00 442 367,00 -0,38% 368,00378,00367,00368,4015.264.26156.217.755,007817:00:17
T2X5 48hs 4.999.000 121,30122,75 3.998.502 121,30 0,66% 119,50123,25116,90120,50276.888.725337.198.936,005017:00:19
T2X5X 48hs 0 0,000,00 0 122,25 0,81% 0,00122,25122,25121,27150.000.000183.375.000,00217:00:07
T3X4 48hs 5.000 105,50127,00 9.957.366 125,50 -0,63% 126,50127,00125,10126,3010.071.10912.740.152,001317:00:27
T3X4X 48hs 0 0,000,00 0 126,80 0,56% 0,00126,80126,80126,10100.000.000126.800.000,00117:00:07
T4X4 Cdo. 0 0,00122,00 6.269 122,00 10,91% 122,00122,00122,00110,00288351,00116:30:28
T4X4 24hs 371.440 121,15121,60 55.000.000 121,60 11,00% 121,60121,60121,60109,5555.000.00066.880.000,00117:00:10
T4X4 48hs 5.000.000 121,50121,70 135.717.764 121,70 0,29% 121,60122,05121,60121,35487.338.377593.742.783,004817:00:22
T4X4X Cdo. 0 0,000,00 0 120,68 1,03% 0,00121,50120,68119,451.430.000.0001.730.644.000,00216:30:01
T4X4X 24hs 0 0,000,00 0 121,65 1,16% 0,00122,36121,65120,25715.748.000874.973.442,00217:00:07
T4X4X 48hs 0 0,000,00 0 121,70 0,33% 0,00121,85121,65121,302.300.000.0002.800.737.500,001317:00:07
T5X4X Cdo. 0 0,000,00 0 94,18 -0,26% 0,0094,1894,1894,42200.510.204188.836.499,00116:30:02
T5X4X 48hs 0 0,000,00 0 98,25 1,81% 0,0098,2597,8596,50200.000.000196.100.000,00217:00:07
T5X4Y Cdo. 0 0,000,00 0 0,19 2,67% 0,000,190,190,192.178.322.9174.182.380,00116:30:02
TB24 48hs 5.350 116,10116,25 1.872.603 116,25 0,65% 116,00116,25116,00115,50132.586154.118,00517:00:09
TC25P Cdo. 3.000 1.030,001.080,00 10.000 1.040,00 1,96% 1.040,001.040,001.040,001.020,001.50015.600,00116:30:05
TC25P 48hs 2 1.056,001.075,00 1.000 1.056,00 0,09% 1.050,001.065,001.033,001.055,00112.6331.188.231,003317:00:24
TDA24 Cdo. 719 27.812,5028.400,00 18 28.450,00 0,57% 28.775,0028.840,5027.812,5028.290,0043.16212.089.973,001016:30:13
TDA24 48hs 480.382 28.450,0028.490,00 26 28.450,00 0,62% 28.600,0028.600,0028.000,0028.275,00547.199155.469.966,0013717:00:08
TDA4D 48hs 831 38,5039,07 125 39,07 1,48% 38,5039,0738,5038,5023591,00417:00:16
TDA4X Cdo. 0 0,000,00 0 28.175,00 -0,68% 0,0028.550,2828.175,0028.369,206.813.1141.929.534.216,00416:30:01
TDA4X 24hs 0 0,000,00 0 28.650,63 0,65% 0,0028.650,6328.650,6328.466,451.889.839541.450.798,00117:00:07
TDA4Y Cdo. 0 0,000,00 0 59,00 2,93% 0,0059,0059,0057,322.542.3731.500.000,00116:30:01
TDA4Z Cdo. 0 0,000,00 0 56,76 3,67% 0,0056,7656,7654,75880.902499.999,00116:30:01
TDF24 Cdo. 1.000 29.000,0029.300,00 19.591 29.300,00 0,69% 29.700,0029.700,0029.015,5029.100,0028.0438.192.487,001416:30:12
TDF24 48hs 204 29.300,0029.799,00 1.895 29.320,00 0,50% 29.070,0029.900,0029.070,0029.175,001.920.282562.775.595,0012517:00:16
TDG24 Cdo. 7.000 28.100,0029.500,00 840 27.850,00 -0,89% 29.500,0029.500,0027.850,0028.100,005.8921.643.569,00716:30:05
TDG24 48hs 10.000 27.900,0027.925,00 19.020 27.925,00 -0,14% 28.000,0028.400,0027.690,0027.965,001.421.632397.064.305,004417:00:02
TDG4X 48hs 0 0,000,00 0 28.040,00 0,81% 0,0028.050,0028.040,0027.815,381.000.000280.450.000,00217:00:07
TDL23 Cdo. 3.655 26.700,0027.100,00 24.812 27.100,00 2,46% 26.475,5027.100,0026.475,5026.450,0029078.285,00516:30:15
TDL23 48hs 1 1,0027.075,00 50.000 27.000,00 1,01% 27.000,0027.000,0026.700,0026.730,002.892.255778.240.431,008317:00:21
TDL3X 48hs 0 0,000,00 0 26.900,00 0,64% 0,0026.925,0026.820,0026.730,005.500.0001.477.950.000,00717:00:07
TDS23 Cdo. 35 26.851,0027.040,00 5.286 27.040,00 -3,43% 26.558,5027.050,0026.558,5028.000,001.457.788392.290.731,0010816:30:02
TDS23 48hs 500.000 27.300,0027.450,00 2.115 27.400,00 2,22% 27.000,0027.400,0026.850,0026.805,0016.271.6034.406.471.384,0030217:00:23
TDS3X 48hs 0 0,000,00 0 27.100,00 1,01% 0,0027.100,0026.820,0026.830,004.000.0001.075.675.000,00317:00:07
TO23 Cdo. 11.816 84,6384,75 706.338 84,75 1,50% 83,4086,8783,4083,5017.545.80714.820.767,0016316:30:06
TO23 48hs 465 64,11140,00 400 84,90 1,08% 84,0086,0083,2883,99478.041.861406.474.045,0041316:53:45
TO23X Cdo. 0 0,000,00 0 83,50 2,75% 0,0083,5083,5081,2660.096.15350.179.085,00116:30:01
TO23X 48hs 0 0,000,00 0 84,50 0,72% 0,0084,6584,5083,90400.000.000338.150.000,00317:00:07
TO23Z Cdo. 0 0,000,00 0 0,17 3,75% 0,000,170,170,1660.096.15399.759,00116:30:01
TO26 Cdo. 1.000.000 18,5123,90 2.677.064 23,89 1,66% 23,0023,9023,0023,501.635.016377.221,001716:30:03
TO26 24hs 18.298 24,070,00 0 23,90 5,89% 23,9023,9023,9022,57209.20549.999,00317:00:10
TO26 48hs 18.298 24,1427,00 126.134 24,14 6,34% 22,5024,4522,5022,70275.546.58963.672.135,0018317:00:17
TV24 Cdo. 92 27.130,0027.350,00 1.870 27.350,00 -1,26% 27.200,0027.500,0027.085,0027.700,00218.93759.646.992,003516:30:24
TV24 48hs 56 27.262,0027.270,00 99.996 27.270,00 0,52% 27.150,0027.600,0027.130,0027.130,005.809.4131.580.895.949,0019717:00:10
TV24X Cdo. 0 0,000,00 0 27.100,00 -0,55% 0,0027.200,0027.100,0027.250,0011.373.0383.086.669.399,00316:30:01
TV24X 24hs 0 0,000,00 0 27.289,33 -0,09% 0,0027.391,8227.289,3327.313,7611.373.0383.108.374.479,00317:00:07
TV24X 48hs 0 0,000,00 0 27.208,18 0,44% 0,0027.215,0027.200,0027.090,0012.200.0003.319.380.000,001217:00:07
TVPA 48hs 70.000 210,00230,00 10.000 210,00 16,50% 185,00210,00185,00180,251.553.2903.107.597,002317:00:10
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,31 -2,96% 1,371,371,301,35151.603.9421.987.730,007017:00:02
TVPY 48hs 10.000 500,00880,00 250 820,00 0,00% 820,00820,00820,00820,0035.004287.032,00417:00:27
TX24 Cdo. 4.015 498,10507,00 328 504,00 2,29% 498,00510,00483,05492,701.881.8929.473.461,008516:30:19
TX24 24hs 89.730 501,50501,00 10.242 501,00 1,52% 501,00501,00501,00493,5012.22961.267,00217:00:10
TX24 48hs 100 462,00570,00 308 503,00 1,21% 509,80516,00497,40497,00116.505.950584.109.776,0024717:00:20
TX24X Cdo. 0 0,000,00 0 502,43 2,02% 0,00502,43502,43492,5071.142.856357.440.670,00216:30:01
TX24X 24hs 0 0,000,00 0 502,98 1,79% 0,00502,98497,75494,15339.578.3131.691.274.998,00217:00:07
TX24X 48hs 0 0,000,00 0 514,47 3,36% 0,00515,50500,00497,75208.255.7021.051.262.431,00517:00:07
TX24Y Cdo. 0 0,000,00 0 1,05 2,44% 0,001,051,051,0371.142.856746.999,00216:30:01
TX24Y 24hs 0 0,000,00 0 1,00 13,18% 0,001,001,000,8819.578.313195.000,00117:00:07
TX24Y 48hs 0 0,000,00 0 1,04 3,28% 0,001,041,041,0147.260.000491.504,00117:00:07
TX25 48hs 25.000 189,50194,50 34.999 194,50 1,83% 191,50194,80187,15191,00102.680196.551,00817:00:29
TX26 Cdo. 5.102 392,00410,00 5.000 391,35 1,18% 394,45400,70381,00386,801.179.9284.637.896,006816:30:12
TX26 48hs 10.000 378,5039.368,00 18.121 400,00 2,18% 395,00400,00389,05391,45119.493.702471.693.733,0024017:00:19
TX26X 48hs 0 0,000,00 0 395,20 1,45% 0,00395,25395,10389,5547.300.000186.927.300,00217:00:07
TX28 Cdo. 2.014 370,50377,40 21.000 376,95 1,33% 366,10379,05365,05372,00496.2361.858.039,003716:30:09
TX28 48hs 484.102 357,00700,00 98 378,00 2,02% 371,90378,85368,00370,505.544.77620.822.595,0015417:00:15
TX31 48hs 1.900.000 108,50130,00 5.000.000 117,70 0,13% 117,70117,70117,70117,554.734.7915.572.849,00117:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM24 Cdo. 10.000 29.200,000,00 0 29.200,00 21,08% 29.200,0029.200,0029.200,0024.116,6510.0002.920.000,00116:30:25
BNM24 24hs 0 0,0029.400,00 10.000 29.400,00 95,94% 29.400,0029.400,0029.400,0015.004,6510.0002.940.000,00117:00:27
BU3L3 24hs 300.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00300.000.000306.000.000,00117:00:10
D31O3 Cdo. 1 26.558,0028.000,00 1.730 27.700,00 4,76% 26.950,0027.700,0026.950,0026.441,0011.0103.047.195,00316:30:02
D31O3 48hs 1 27.100,0027.900,00 2.200 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,0050.18513.549.950,00217:00:10
S31L3 Cdo. 1.482.350 95,1795,20 10.504 95,17 1,35% 93,0095,4093,0093,902.652.125.2202.507.140.113,00120116:30:20
S31L3 24hs 450.000 93,5093,55 3.297.340 93,55 -0,64% 94,0494,0493,5594,1513.252.88412.398.335,002217:00:27
S31L3 48hs 300 95,11100,00 3.571 95,40 1,65% 94,0096,4993,8493,85886.650.912844.543.137,0044917:00:22
SL3C Cdo. 10.275.858 0,190,20 191.497 0,20 0,00% 0,200,200,19-383.008.440731.793,0029916:30:10
SL3D Cdo. 1.070.174 0,200,20 7.671.690 0,20 1,53% 0,200,210,200,20424.631.873835.966,0036516:30:01
SL3D 24hs 10 0,190,20 15.000 0,20 0,00% 0,200,200,20-775.6741.520,00317:00:27
SL3D 48hs 1.100.000 0,190,20 269.955 0,20 -0,50% 0,190,200,190,203.116.1815.998,001817:00:10
SL3X Cdo. 0 0,000,00 0 93,97 -1,50% 0,0094,2593,9795,402.960.427.8062.788.575.399,00316:30:01
SL3X 48hs 0 0,000,00 0 95,38 0,66% 0,0095,3895,3894,753.500.000.0003.338.300.000,00117:00:07
SL3Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19-80.213.903150.000,00116:30:02
TF2L3 24hs 200.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00200.000.000204.000.000,00117:00:12
X18L3 Cdo. 2.796.628 126,35126,39 29.819 126,39 0,39% 126,35126,40126,00125,904.498.056.8605.679.293.028,0091016:30:15
X18L3 24hs 200.000 127,02127,01 570 127,01 0,60% 127,15127,15127,01126,256.800.000.6088.646.200.772,001217:00:28
X18L3 48hs 200 125,34127,39 100.000 127,39 0,43% 127,50128,11127,00126,853.384.368.0504.310.169.945,0049817:00:27
X18O3 Cdo. 52.448 111,60117,75 163.999 117,75 6,37% 110,78117,75110,78110,705.400.3056.025.521,002916:30:26
X18O3 24hs 0 0,00111,65 400.000.000 111,65 0,79% 111,65111,65111,65110,784.000.000.0004.466.000.000,00517:00:24
X18O3 48hs 711.300 111,85111,95 1.557.482 111,95 0,38% 112,10112,10111,38111,53942.340.9241.053.753.822,0013917:00:27
X18S3 Cdo. 28.481 175,55175,99 127.124 175,80 0,60% 177,00177,00174,36174,75278.752.448488.889.929,0011316:30:01
X18S3 24hs 48.000 176,11176,30 100.000 176,50 1,27% 176,50176,50176,50174,28160.000.000282.400.000,00217:00:22
X18S3 48hs 48.000 176,60176,75 48.501.011 176,75 0,37% 176,10176,90174,50176,102.206.005.1853.895.076.916,0037517:00:24
X23N3 Cdo. 24.964 107,20108,90 10.000 107,26 0,34% 105,55111,90105,00106,902.135.9032.308.946,003216:30:06
X23N3 24hs 13.805 108,350,00 0 108,28 1,19% 108,28108,28108,28107,002.239.2132.424.507,00117:00:29
X23N3 48hs 219 108,00108,70 23.463.173 108,70 0,46% 107,70110,25107,70108,201.140.906.1741.237.055.888,0041617:00:07
XL3C Cdo. 95.822.311 0,250,25 5.093.981 0,25 -0,40% 0,250,250,250,251.906.128.5434.794.874,0017716:30:26
XL3D Cdo. 1.000.000 0,260,27 4.810.915 0,27 1,15% 0,260,270,260,26385.624.5211.019.715,0012316:30:10
XL3X Cdo. 0 0,000,00 0 126,62 -0,26% 0,00127,50126,10126,941.522.051.8401.927.428.766,00516:30:01
XL3X 24hs 0 0,000,00 0 127,09 0,75% 0,00128,41127,09126,151.250.307.7261.595.606.095,00217:00:07
XL3X 48hs 0 0,000,00 0 127,38 0,30% 0,00127,39127,37127,00400.000.000509.510.000,00317:00:07
XL3Y Cdo. 0 0,000,00 0 0,26 -0,38% 0,000,260,260,2619.825.53551.942,00116:30:01
XN3X Cdo. 0 0,000,00 0 108,40 0,46% 0,00108,40108,40107,90780.000.000845.520.000,00116:30:01
XN3X 24hs 0 0,000,00 0 109,17 1,41% 0,00109,17108,28107,651.027.800.0001.119.800.250,00217:00:07
XN3X 48hs 0 0,000,00 0 108,75 0,50% 0,00108,75107,95108,211.860.000.0002.016.750.000,001117:00:07
XO3X Cdo. 0 0,000,00 0 110,78 0,25% 0,00111,00110,78110,502.531.534.0612.809.665.307,00216:30:02
XO3X 24hs 0 0,000,00 0 111,56 0,69% 0,00111,78111,56110,802.531.534.0612.829.493.219,00217:00:07
XO3X 48hs 0 0,000,00 0 112,04 0,48% 0,00112,10111,75111,503.300.000.0003.696.185.000,00717:00:07
XS3D Cdo. 2.284.068 0,360,00 0 0,36 0,28% 0,360,360,360,362.746.7269.856,00216:30:13
XS3X Cdo. 0 0,000,00 0 175,40 0,23% 0,00175,80174,99175,002.540.767.1894.454.055.098,00816:30:01
XS3X 24hs 0 0,000,00 0 176,19 0,48% 0,00176,95176,16175,35883.000.0001.557.221.440,00417:00:07
XS3X 48hs 0 0,000,00 0 175,07 0,73% 0,00176,60174,80173,80772.902.0001.354.532.696,00317:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.000 100,80103,00 1.500 103,00 1,98% 103,00103,00103,00101,001.0001.030,00116:30:23
ARC1D 48hs 3.000 92,20115,00 12.269 102,00 0,39% 101,95102,00101,60101,6063.14164.366,004017:00:10
ARC1O Cdo. 1.000 48.200,000,00 0 48.100,00 -2,63% 48.000,0048.100,0048.000,0049.400,002.9331.409.773,00216:30:15
ARC1O 48hs 1.000 45.400,0049.000,00 23 49.000,00 0,62% 49.100,0050.000,0048.600,0048.700,0094.42746.290.991,006517:00:04
CAC2D 48hs 2.000 102,05107,00 14.000 103,00 0,49% 101,05103,00101,05102,502.0002.040,00217:00:10
CAC2O 48hs 10.000 49.500,0051.000,00 2.000 50.100,00 0,80% 49.900,0050.100,0049.900,0049.700,005.0002.499.000,00317:00:12
CLSID 48hs 100 30,0034,00 1.500 30,50 0,00% 30,6030,7530,1530,5026.8448.207,003317:00:24
CLSIO 48hs 138 14.400,0020.800,00 1.500 14.800,00 0,48% 14.800,0014.850,0014.600,0014.730,0084.07612.387.163,0012317:00:21
CP17O 48hs 4.000 37.575,0038.000,00 2.000 38.000,00 1,33% 37.526,0038.000,0037.525,0037.500,0021.0007.885.020,00317:00:27
CP25D 48hs 2.000 95,00106,80 337 104,50 2,45% 104,50104,50104,50102,008689,00117:00:29
CP25O 48hs 17.890 49.500,0050.500,00 1.000 50.550,00 0,90% 50.550,0050.550,0049.500,0050.099,00925466.432,00817:00:11
CP28X 24hs 0 0,000,00 0 28.880,00 0,00% 0,0028.880,0028.880,00-1.000.000288.800.000,00117:00:06
CP30D Cdo. 581 50,960,00 0 50,96 -0,08% 50,9650,9650,9651,00581296,00116:30:14
CP31O 48hs 4.950 30.181,0030.200,00 10.000 30.181,00 0,35% 30.181,0030.181,0030.181,0030.075,0034.63010.451.680,00417:00:14
CP32O 48hs 50 47.200,0047.300,00 201 47.300,00 0,42% 47.500,0047.500,0047.300,0047.100,001.900900.500,00217:00:17
CRCED Cdo. 2.828 54,5057,00 50 56,30 -0,18% 56,3056,3054,5056,402.9571.642,00816:30:16
CRCED 48hs 1.000 54,2058,00 197 56,00 0,18% 56,0056,0055,1055,9021.94112.260,004717:00:28
CRCEO Cdo. 192 26.100,0026.999,00 999 26.100,00 -0,32% 26.280,5027.000,0026.100,0026.184,004.6441.222.298,002416:30:22
CRCEO 48hs 341 26.350,0027.400,00 73 26.790,00 1,40% 26.400,0026.999,0026.210,0026.420,0069.54018.445.581,0018317:00:21
CS34O 48hs 1 20.000,0021.200,00 3.931 21.200,00 -1,11% 21.437,0021.437,0021.200,0021.437,002.661567.481,001617:00:21
CS35X Cdo. 0 0,000,00 0 28.253,99 0,60% 0,0028.253,9928.253,9928.086,543.660.0001.034.096.034,00116:30:01
CS35X 24hs 0 0,000,00 0 28.456,03 1,07% 0,0028.456,0328.456,0328.153,993.660.0001.041.490.698,00117:00:06
CS38D 48hs 5 99,00110,00 1.000 103,10 -1,81% 106,00106,00103,10105,00296313,00417:00:27
CS38O Cdo. 754 51.200,0052.900,00 1.000 52.100,00 -1,88% 51.900,0053.400,0051.900,0053.099,001.878978.381,001016:30:14
CS38O 48hs 200 48.000,0050.500,00 628 50.350,00 -1,27% 52.000,0052.000,0050.206,0051.000,0022.97511.685.477,0025617:00:24
CSJXO 48hs 100 16.100,0017.000,00 1 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,0020933.440,00217:00:10
CSKZO 48hs 9.600 38.600,0050.000,00 2.000 38.600,00 0,26% 38.600,0038.600,0038.600,0038.500,00400154.400,00117:00:27
DNC2D Cdo. 450 97,10103,20 1.075 103,20 0,39% 102,80103,20102,80102,805.9256.101,00616:30:10
DNC2D 48hs 100 100,90102,00 60 101,75 -0,25% 102,50102,50100,80102,00112.861114.915,007417:00:10
DNC2O Cdo. 731 48.316,5050.500,00 10 48.613,00 -2,77% 48.900,0049.950,0048.500,0050.000,002.8061.365.243,001216:30:19
DNC2O 48hs 163 49.250,0051.000,00 25 49.279,00 0,98% 49.300,0049.300,0048.600,0048.800,00194.82395.753.057,0022317:00:14
EH12P 24hs 125.000 25.775,0025.775,00 40.000 25.775,00 0,00% 25.775,0025.775,0025.775,00-125.00032.218.750,00517:00:14
GN34D 48hs 2.000 76,9980,00 567 76,00 -0,04% 75,5076,0275,0076,032.2101.670,00417:00:18
GN34O Cdo. 200 34.200,0039.300,00 600 38.200,00 6,11% 38.200,0038.200,0038.200,0036.000,00425162.350,00116:30:03
GN34O 48hs 100 33.200,0038.900,00 238 37.600,00 -0,53% 37.600,0037.600,0037.600,0037.800,0010.7304.034.480,002317:00:19
GNCXD 48hs 12.000 94,5097,50 8.000 96,20 0,19% 97,0097,0095,5096,0288.38585.481,004117:00:21
GNCXO Cdo. 3.000 44.300,0047.995,00 765 47.995,00 1,04% 47.995,0047.995,0047.995,0047.500,001.000479.950,00116:30:07
GNCXO 48hs 906 46.100,0046.388,50 5.893 46.100,00 0,33% 46.449,0046.450,0045.801,0045.950,0070.77232.685.225,005217:00:26
IRC8D Cdo. 290 36,6541,50 600 40,50 1,25% 40,5040,5040,5040,001.000405,00516:30:25
IRC8D 48hs 298 38,5040,00 787 39,35 0,13% 38,5039,3538,5039,304.1571.623,001117:00:11
IRC8O 48hs 20 17.200,0018.999,00 47 18.999,00 1,87% 18.750,0018.999,0018.750,0018.650,0034.3136.477.065,003217:00:10
IRCFD Cdo. 50 101,70115,00 2.000 103,45 0,15% 103,45103,45102,50103,301.4541.499,00616:30:14
IRCFD 48hs 15.992 102,75105,00 292 102,75 0,05% 102,75102,75102,00102,70176.430180.995,0018717:00:12
IRCFO Cdo. 40 49.150,0049.540,00 50 49.500,00 0,61% 49.790,0049.790,0049.050,0049.200,005.9622.949.402,008016:30:20
IRCFO 48hs 100 1.000,0051.190,00 20 49.550,00 0,41% 49.400,0049.950,0049.000,0049.350,00221.060109.268.211,0062717:00:20
IRCGD 48hs 500 99,80107,50 11.158 104,00 -2,35% 106,50106,50104,00106,50683722,00417:00:10
IRCGO 48hs 372 49.930,0053.000,00 400 50.500,00 -0,30% 49.500,0051.450,0049.500,0050.650,0013.0546.575.424,006417:00:18
IRCHD Cdo. 990 101,00111,00 65 101,00 0,00% 101,00101,00101,00101,001010,00116:30:12
IRCHD 48hs 445 102,05108,00 119 108,00 5,83% 104,95108,00104,95102,053.0703.256,00517:00:27
IRCHO 48hs 328 48.500,0048.990,00 1.000 48.550,00 -0,10% 48.200,0048.600,0048.000,0048.600,0030.07114.585.381,004617:00:10
IRCID 48hs 300 97,00101,00 500 95,00 -4,04% 100,00100,0095,0099,002.1022.052,00317:00:10
IRCIO 48hs 200 45.100,0047.700,00 58 47.000,00 -0,32% 47.000,0047.000,0046.800,0047.150,0018.9118.887.568,00917:00:15
LMS1D Cdo. 16.750 36,000,00 0 36,00 0,00% 36,0036,0036,0036,0016.7506.030,00116:30:07
LMS1D 48hs 1.542 35,0037,30 4.000 35,50 1,43% 35,5035,5035,5035,0028.16910.000,00117:00:10
LMS1O Cdo. 0 0,0017.638,00 16.949 17.638,00 1,45% 17.638,0017.638,0017.638,0017.386,5016.9492.989.464,00116:30:14
LMS1O 48hs 1.000 16.900,0018.000,00 12.000 17.146,50 2,38% 17.146,5017.146,5017.146,5016.748,5028.1694.829.997,00117:00:10
LOC2D 48hs 500 98,00101,00 250 99,00 -0,90% 99,0099,0099,0099,901.4141.399,00317:00:18
LOC2O 48hs 17.598 46.800,0049.000,00 128 47.300,00 2,16% 47.000,0047.300,0046.200,0046.300,004.4592.092.991,001517:00:27
MAC2O 24hs 0 0,0024.693,00 21.000.000 24.693,00 0,67% 24.693,0024.693,0024.693,0024.528,0021.000.0005.185.530.000,00117:00:27
MGC9D Cdo. 770 100,50114,00 1.000 112,00 -2,52% 114,00115,00112,00114,902.9093.325,00416:30:14
MGC9D 48hs 1 100,00115,00 273 111,00 -0,18% 110,90114,50110,30111,20113.461125.839,007717:00:24
MGC9O Cdo. 21 51.800,0053.900,00 520 53.900,00 1,89% 54.000,0054.000,0052.500,0052.900,005.4492.918.196,002016:30:07
MGC9O 48hs 901 53.600,0053.900,00 5.150 53.600,00 0,75% 53.600,0053.999,0052.600,0053.200,00144.46076.846.784,0019417:00:29
MGCBX Cdo. 0 0,000,00 0 116,35 1,85% 0,00116,58116,35114,24107.758.621125.475.000,00216:30:01
MGCBZ Cdo. 0 0,000,00 0 0,23 3,57% 0,000,230,230,22107.758.621250.000,00216:30:01
MGCGD Cdo. 87.607 0,230,24 1.523.609 0,24 1,71% 0,240,240,230,23103.773.808243.030,0042516:30:26
MGCGO Cdo. 377.272 110,00114,00 526.069 114,00 1,79% 112,00114,00112,00112,00169.666.375193.408.768,0068316:30:28
MGCGX Cdo. 0 0,000,00 0 117,35 6,49% 0,00117,35117,35110,2053.418.80362.687.499,00116:30:01
MGCGZ Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,23-53.418.803125.000,00116:30:02
MGCHD 48hs 3.720 99,20101,90 51 101,10 -0,34% 103,80103,80100,70101,4512.73712.905,001317:00:10
MGCHO Cdo. 17 47.500,0049.500,00 800 49.500,00 7,14% 47.200,0049.500,0047.200,0046.200,00979466.688,00216:30:14
MGCHO 48hs 11 48.710,0048.900,00 6.981 48.900,00 -0,20% 49.980,0049.980,0047.500,0049.000,0093.90045.877.694,005017:00:29
MRCAD Cdo. 1.018 76,5079,90 577 77,55 -0,63% 79,3579,3577,0178,0424.24718.911,002316:30:16
MRCAD 48hs 6 77,0080,00 5.000 77,50 -2,38% 79,3579,3577,5079,39242.325188.748,0034017:00:10
MRCAO Cdo. 24 36.959,0037.090,00 200 37.089,50 0,27% 36.900,0037.195,0036.000,0036.989,0041.14715.211.495,0013516:30:14
MRCAO 48hs 500 36.900,0038.000,00 90 37.150,00 0,41% 37.599,0037.599,0036.921,0037.000,00627.225232.579.233,0099717:00:13
MRCEO 48hs 1.000 45.000,0049.800,00 45 49.600,00 0,40% 49.300,0049.999,0048.250,0049.400,0038.35018.856.906,007717:00:20
MRCFO 48hs 250 50.500,0052.500,00 25 51.000,00 -0,97% 51.500,0051.500,0050.950,0051.500,0011.5195.874.377,001517:00:10
MRCGO 48hs 400 26.501,0026.500,00 252 26.500,00 -1,12% 26.700,0026.700,0026.500,0026.800,00848224.920,001017:00:13
MRCID 48hs 450 98,20104,00 3.400 101,80 -0,15% 101,50101,9597,60101,953.0833.102,00817:00:11
MRCIO Cdo. 350 47.037,5048.800,00 126 47.600,00 0,89% 47.600,0047.600,0047.600,0047.180,00300142.800,00116:30:17
MRCIO 48hs 30 48.900,0050.000,00 325 49.050,00 0,10% 47.000,0049.050,0047.000,0049.000,00348.215170.758.737,003017:00:21
MRCLD 48hs 200 94,00102,00 302 101,30 0,80% 101,45101,45101,00100,5015.55115.722,002917:00:27
MRCLO Cdo. 32 46.500,0050.499,50 450 48.599,00 1,93% 46.920,0050.000,0046.920,0047.677,0011857.263,00416:30:07
MRCLO 48hs 13 48.610,0049.450,00 896 49.000,00 0,47% 48.770,0049.500,0048.100,0048.770,0022.89211.225.939,008617:00:10
MRCMO Cdo. 200 26.200,0026.840,00 100 26.840,00 1,57% 26.840,0026.840,0026.840,0026.425,00400107.360,00116:30:06
MRCMO 48hs 800 26.200,0026.679,00 499 26.679,00 -0,60% 27.350,0027.350,0026.070,0026.840,00358.41995.535.602,008617:00:13
MRECD 48hs 36 100,05105,00 200 102,30 -0,15% 102,45102,45102,20102,456.5486.700,00917:00:12
MRFCD 48hs 1.000 100,00107,00 1.000 106,20 1,14% 105,00106,20105,00105,002.2422.363,00517:00:12
MSSAD 48hs 100 103,00107,60 759 104,00 0,00% 104,00104,00104,00104,00144149,00117:00:10
MSSAO 48hs 241 49.005,0052.200,00 2.300 50.000,00 1,94% 49.200,0050.000,0049.000,0049.050,001.612792.559,00817:00:27
MTCGD Cdo. 2.177 104,10150,00 322 110,00 5,96% 107,95111,00107,85103,814.3024.689,001316:30:29
MTCGD 48hs 560 104,30109,70 100 106,30 0,90% 108,00108,00104,20105,3580.14185.084,0010717:00:27
MTCGO Cdo. 987 50.610,0051.224,00 711 51.224,00 2,72% 48.500,0051.225,0048.500,0049.867,153.0501.552.528,002816:30:17
MTCGO 48hs 200 46.800,0055.000,00 90 51.000,00 0,40% 51.000,0051.000,0050.500,5050.798,00105.00453.491.358,0028917:00:16
MU21O 24hs 500.000 26.200,000,00 0 26.200,00 0,00% 26.200,0026.200,0026.200,0026.200,00500.000131.000.000,00117:00:21
OLC1O 48hs 0 0,0030.070,00 60.550 30.070,00 -4,12% 30.070,0030.070,0030.070,0031.361,0060.55018.207.385,00117:00:10
OLC2X Cdo. 0 0,000,00 0 25.425,42 1,68% 0,0025.425,4225.425,4225.005,642.683.376682.259.671,00116:30:02
OLC2X 24hs 0 0,000,00 0 25.604,51 1,68% 0,0025.604,5125.604,5125.181,162.683.376687.065.276,00117:00:07
PNDCD 48hs 1.000 112,50116,75 25.000 116,50 0,00% 116,50116,50116,50116,5051.00059.415,00517:00:11
PNDCO 48hs 8.000 55.250,0056.000,00 1.000 55.300,00 -0,81% 56.000,0056.000,0055.250,0055.750,0016.0008.887.000,00617:00:10
PNFCO 24hs 0 0,0024.668,00 3.471.958 24.668,00 0,53% 24.668,0024.668,0024.668,0024.538,003.471.958856.462.599,00117:00:27
PNMCO 48hs 16.000 53.800,0053.800,00 96.000 53.800,00 0,00% 53.800,0053.800,0053.800,0053.800,00172.00092.536.000,00317:00:10
PNQCX 48hs 0 0,000,00 0 104,05 -8,45% 0,00104,05104,05113,65200.000.000208.100.000,00117:00:07
PQCAX 48hs 0 0,000,00 0 27.294,00 0,32% 0,0027.294,0027.294,0027.207,001.500.000409.410.000,00117:00:06
RA31D Cdo. 5.731 97,000,00 0 97,00 0,00% 97,0097,0097,0097,0082.57180.093,00216:30:27
RAC4O 48hs 1.000 51.000,000,00 0 51.000,00 2,64% 51.000,0051.000,0051.000,0049.690,001.000510.000,00117:00:27
RCCJD 48hs 156 111,10116,00 7 114,00 1,33% 115,50115,50112,40112,50112.169126.204,001717:00:27
RCCJO Cdo. 54 53.400,0055.000,00 300 54.350,00 1,59% 53.016,0054.700,0053.016,0053.500,006.9453.774.605,001116:30:04
RCCJO 48hs 1 523,0054.400,00 5.063 54.300,00 0,18% 55.399,0055.399,0053.500,0054.200,0030.98616.742.133,006417:00:24
RCCMD Cdo. 0 0,00100,00 292 98,00 -1,01% 98,0098,0098,0099,005049,00116:30:05
RCCMD 48hs 200 98,50100,80 1.428 100,00 1,52% 100,00100,00100,0098,501.0001.000,00117:00:10
RCCMO 48hs 15.997 47.900,0048.500,00 2.000 47.900,00 0,74% 47.650,0047.900,0047.650,0047.550,004.0551.942.219,00417:00:27
RFCAC Cdo. 1.445 103,300,00 0 103,30 0,24% 103,00103,30103,00103,0545.33046.732,001016:30:02
RFCAD Cdo. 1.143 106,050,00 0 106,05 0,05% 106,05106,25106,00106,0016.67417.682,00616:30:08
RFCAO Cdo. 1.719 50.973,500,00 0 50.973,50 -1,66% 50.749,0051.752,5050.456,0051.835,0048.72324.932.951,001616:30:17
RUC3D 48hs 3.000 100,05104,10 1.000 101,00 0,95% 101,50101,50101,00100,0512.56712.694,00717:00:17
RUC3O Cdo. 931 48.316,5049.000,00 1.275 48.900,00 0,30% 48.900,0048.900,0048.900,0048.756,00645315.405,00316:30:28
RUC3O 48hs 17.890 48.900,0049.350,00 38 48.900,00 0,82% 48.900,0049.450,0048.900,0048.500,0038.66319.022.645,003617:00:29
RUC4O 48hs 637 48.600,0049.700,00 359 48.600,00 0,21% 49.400,0049.777,0048.600,0048.500,0012.2216.037.118,00417:00:10
RUC5D Cdo. 6.390 108,600,00 0 107,00 3,88% 106,00107,00106,00103,002.9303.129,00316:30:28
RUC5D 48hs 43 101,00105,00 170 103,00 0,49% 102,95103,00102,95102,5013.33513.728,001217:00:10
RUC5O Cdo. 1.500 45.550,0051.200,00 117 44.223,50 6,09% 42.935,5044.223,5042.935,5041.685,002871,00216:30:13
RUC5O 48hs 3.000 48.650,0049.200,00 2.097 48.700,00 -0,41% 49.800,0051.000,0048.000,0048.900,0026.58012.921.418,004717:00:12
RUC6D 48hs 1.537 103,40109,00 5.000 107,90 4,96% 103,10107,90103,10102,801.8702.010,00717:00:27
RUC6O Cdo. 918 49.008,500,00 0 48.949,00 0,69% 49.500,0049.500,0048.949,0048.613,0013666.730,00316:30:08
RUC6O 48hs 864 49.500,0049.800,00 4.200 49.800,00 1,22% 50.000,0050.200,0049.500,0049.200,0032.59116.219.589,004117:00:10
RUC7D 48hs 4.425 102,50106,00 99 103,00 0,49% 102,50103,00102,50102,503.9284.029,00417:00:10
RUC7O 48hs 47 49.500,0050.200,00 378 49.500,00 0,00% 50.317,0050.317,0049.500,0049.500,0051.17225.742.267,00817:00:10
SNS7O Cdo. 961 26.043,0026.014,00 714 26.014,00 0,10% 26.006,0026.043,0026.006,0025.989,002.644688.011,00316:30:29
SNS7O 48hs 1.000 24.500,000,00 0 26.002,00 0,05% 26.002,0026.002,0026.002,0025.989,001.946505.998,00117:00:27
SNS8O 48hs 250 25.700,0027.700,00 2.000 27.700,00 -0,70% 27.700,0027.700,0027.700,0027.895,00380105.260,00217:00:11
SNS9O Cdo. 200 25.550,0025.998,00 150 25.650,00 1,58% 25.670,0025.670,0025.495,0025.251,0025.5656.555.886,005816:30:18
SNS9O 24hs 200 25.650,0025.800,00 29.304 25.800,00 -0,39% 25.850,0025.850,0025.800,0025.900,0020.6965.349.504,002717:00:10
SNS9O 48hs 38 25.790,0025.800,00 4.582 25.800,00 0,00% 25.830,0026.000,0025.650,0025.800,00251.29465.028.236,0028817:00:11
SPC1D Cdo. 0 0,0054,00 95.244 54,00 0,00% 54,0054,0054,0054,00260.731140.794,00316:30:23
T542X Cdo. 0 0,000,00 0 119,48 0,56% 0,00119,48119,48118,81126.050.420150.599.999,00116:30:01
T542Z Cdo. 0 0,000,00 0 0,24 1,71% 0,000,240,240,23126.050.420300.000,00116:30:01
TLC1D Cdo. 1.000 97,00102,35 2.000 102,50 1,18% 101,45102,50101,45101,306.0006.108,00416:30:27
TLC1D 48hs 1.000 97,00102,00 2.000 101,45 0,45% 102,00102,00101,00101,00166.000168.737,008517:00:16
TLC1O Cdo. 1.000 48.000,0049.600,00 1.000 49.000,00 1,03% 49.000,0049.000,0048.000,0048.500,0056.00027.417.780,002016:30:13
TLC1O 24hs 6.000 48.480,000,00 0 48.480,00 3,92% 48.480,0048.480,0048.480,0046.650,006.0002.908.800,00117:00:10
TLC1O 48hs 10.000 48.870,0048.880,00 2.000 48.880,00 0,78% 48.949,0049.399,0048.715,0048.500,00331.000161.731.320,0016917:00:18
TLC5D Cdo. 1.000 101,10104,00 1.000 100,00 -3,61% 100,00100,00100,00103,751.0001.000,00116:30:19
TLC5D 48hs 14.000 101,00105,00 10.000 102,60 0,88% 102,75104,00101,50101,7081.00083.185,003917:00:19
TLC5O 48hs 2.000 49.210,0049.500,00 2.000 49.200,00 1,03% 49.200,0049.325,0048.851,0048.700,0088.00043.284.680,005217:00:10
TLCDX 48hs 0 0,000,00 0 30.261,00 7,92% 0,0030.261,0030.261,0028.040,00500.000151.305.000,00117:00:06
TLCGO 48hs 54 30.700,0030.700,00 7.033 30.700,00 -0,97% 30.800,0030.800,0030.700,0031.000,001.667513.382,00317:00:10
TSC2O 48hs 150.000 48.000,0050.000,00 150.000 49.600,00 6,77% 49.600,0049.600,0049.600,0046.453,00150.00074.400.000,00117:00:15
VSC3D 48hs 1.000 108,00150,00 1 108,50 -2,25% 108,35108,50108,10111,0011.00011.924,00617:00:10
VSC3O 48hs 18 54.210,0054.500,00 1.800 54.210,00 0,20% 55.000,0055.000,0054.210,0054.100,002.5051.367.355,00617:00:20
VSCEO 48hs 500 51.000,0052.999,00 1.282 53.000,00 0,00% 53.000,0053.000,0053.000,0053.000,001.529810.370,00117:00:10
VSCFD 48hs 1.000 105,20119,00 948 108,00 0,00% 108,00108,00108,00108,004.7835.165,00617:00:27
VSCFO 48hs 4 51.880,0055.500,00 3.800 51.900,00 -1,14% 53.990,0054.000,0051.900,0052.498,00206.555107.297.144,001717:00:10
VSCHX 48hs 0 0,000,00 0 30.472,98 2,86% 0,0030.700,0030.400,0029.626,424.090.0001.246.345.000,00617:00:06
VSCJX 48hs 0 0,000,00 0 27.910,00 3,45% 0,0029.212,0027.143,0026.980,004.628.6961.304.863.036,00417:00:07
VSCKD Cdo. 0 0,0053,88 9.437 53,36 1,31% 53,2553,7053,2552,6711.6946.262,00816:30:26
VSCKO Cdo. 9.437 25.400,0025.750,00 6.714 25.750,00 -0,58% 25.300,0025.750,0025.300,0025.900,0013.8493.563.584,001716:30:28
VSCLD 48hs 0 0,00102,50 1.178 98,50 -1,50% 98,5098,5098,50100,001.0501.034,00117:00:15
VSCLO 48hs 103 48.000,0048.500,00 84 48.200,00 0,84% 47.800,0048.200,0047.800,0047.800,001.722827.276,00817:00:11
YCA6C Cdo. 0 0,0093,15 19.000 93,15 -0,54% 93,1593,1593,1593,6619.00017.698,00116:30:17
YCA6O Cdo. 1.000 48.550,0049.300,00 1.000 48.650,00 0,72% 49.099,0049.299,0048.600,0048.300,0033.00016.084.480,001516:30:12
YCA6O 48hs 1.000 45.000,0049.200,00 11.000 49.195,00 1,22% 48.949,0049.300,0048.849,0048.600,00851.000418.188.000,0024517:00:18
YCA6P Cdo. 1.000 90,55103,10 1.000 103,70 1,67% 103,70103,70103,70102,002.0002.074,00116:30:20
YCA6P 48hs 2.000 99,50103,50 1.000 102,40 0,89% 102,50104,60101,50101,50473.000483.806,0015617:00:17
YMCHD Cdo. 500 88,0592,00 120 92,00 0,55% 92,0592,0592,0091,50440404,00216:30:16
YMCHD 48hs 449 89,9095,90 300 90,00 -0,17% 90,0093,1089,5590,1590.03581.436,0010617:00:13
YMCHO Cdo. 50 43.000,0043.850,00 200 43.300,00 -0,92% 42.946,5044.300,0042.946,5043.700,0021.9739.632.591,002716:30:17
YMCHO 48hs 100 4.000,0043.600,00 19.615 43.445,00 0,10% 43.750,0044.400,0043.205,0043.400,00243.870105.913.110,0053617:00:13
YMCID 48hs 500 98,75102,00 122 100,40 0,96% 100,90100,9097,5099,45107.012105.659,007517:00:15
YMCIO Cdo. 500 46.800,0051.500,00 870 47.490,00 1,98% 47.500,0047.500,0046.750,0046.567,914.4812.114.571,003016:30:27
YMCIO 48hs 1 43.250,0047.900,00 473 47.100,00 1,07% 46.300,0047.349,0046.300,0046.600,00118.99956.126.668,0032517:00:07
YMCJD 48hs 3.026 82,6084,40 50 82,85 0,06% 83,0083,7582,5082,8073.80861.259,004717:00:11
YMCJO Cdo. 100 39.600,0040.500,00 932 40.500,00 3,98% 39.001,0040.500,0038.001,0038.950,0057.76222.567.903,002116:30:11
YMCJO 48hs 34 39.695,0039.900,00 1.422 39.900,00 1,40% 39.600,0040.100,0039.350,0039.350,00413.855164.232.159,0019817:00:11
YMCMX Cdo. 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0031.423,6332.000,009.300.2532.942.740.215,00216:30:01
YMCMX 24hs 0 0,000,00 0 32.226,46 0,47% 0,0032.226,4631.644,9732.075,499.300.2532.963.505.103,00217:00:06
YMCOO 48hs 1.000 28.500,0033.230,00 26.146 33.230,00 -0,51% 33.775,5033.800,0033.230,0033.400,001.933644.078,00917:00:18
YMCQD Cdo. 500 84,0095,00 57 95,00 0,00% 93,0095,0093,0095,003.0402.887,00316:30:05
YMCQD 48hs 5 86,0099,00 5.000 88,50 0,06% 89,5089,9586,8088,4557.58250.437,003717:00:17
YMCQO Cdo. 481 41.500,0042.900,00 200 43.000,00 4,62% 43.000,0043.000,0041.100,0041.100,00313.441129.014.415,002916:30:17
YMCQO 48hs 1 41.400,0042.250,00 43.428 42.250,00 1,84% 41.450,0043.000,0041.440,0041.485,003.846.5651.604.987.210,0025817:00:10
YMCQX 48hs 0 0,000,00 0 42.250,00 1,56% 0,0042.250,0042.250,0041.600,00700.000295.750.000,00117:00:07
YPCUD 48hs 1.000 39,1542,95 4.000 41,75 -1,88% 42,0043,0041,7542,5529.00012.333,001317:00:10
YPCUO Cdo. 1.000 20.000,0020.400,00 2.000 20.300,00 -0,49% 20.300,0020.300,0020.300,0020.400,007.0001.421.000,00616:30:20
YPCUO 48hs 1.000 20.240,0020.290,00 3.000 20.290,00 -0,05% 20.300,0020.300,0019.500,0020.300,00149.00030.178.040,004117:00:23

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 160,200,00 0 160,20 0,69% 160,20160,20160,20159,10727.000.0001.164.654.000,00117:00:28
DT16Q 24hs 925.000.000 131,500,00 0 131,50 0,69% 131,50131,50131,50130,60925.000.0001.216.375.000,00117:00:11
DT17Q 24hs 180.000.000 126,500,00 0 126,50 0,72% 126,50126,50126,50125,601.080.000.0001.366.200.000,00217:00:10
DT18Q 24hs 390.000.000 135,200,00 0 135,20 0,67% 135,20135,20135,20134,301.290.000.0001.744.080.000,00217:00:15
NM11Q 24hs 500.000.000 151,700,00 0 151,70 0,73% 151,70151,70151,70150,60500.000.000758.500.000,00117:00:27
NM12Q 24hs 800.000.000 148,000,00 0 148,00 0,75% 148,00148,00148,00146,90800.000.0001.184.000.000,00117:00:18
NM13Q 24hs 800.000.000 140,700,00 0 140,70 0,72% 140,70140,70140,70139,70800.000.0001.125.600.000,00117:00:27
NM14Q 24hs 830.000.000 130,300,00 0 130,30 0,70% 130,30130,30130,30129,40830.000.0001.081.490.000,00117:00:18
NM15Q 24hs 830.000.000 123,600,00 0 123,60 0,73% 123,60123,60123,60122,70830.000.0001.025.880.000,00117:00:10
NM16Q 24hs 890.000.000 111,300,00 0 111,30 0,72% 111,30111,30111,30110,50890.000.000990.570.000,00117:00:15
NM17Q 24hs 950.000.000 105,400,00 0 105,40 0,76% 105,40105,40105,40104,60950.000.0001.001.300.000,00117:00:10
NM18Q 24hs 250.000.000 101,300,00 0 101,30 0,70% 101,30101,30101,30100,601.150.000.0001.164.950.000,00217:00:10
NM19Q 24hs 400.000.000 108,400,00 0 108,40 0,65% 108,40108,40108,40107,701.300.000.0001.409.200.000,00217:00:10
NM20Q 24hs 600.000.000 102,600,00 0 102,60 0,69% 102,60102,60102,60101,901.500.000.0001.539.000.000,00217:00:12
NM21Q 24hs 600.000.000 93,800,00 0 93,80 0,64% 93,8093,8093,8093,201.500.000.0001.407.000.000,00217:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 1 205,00 232,00 10 230,006,48%  216,00. 230,00. 215,00 215,00 701,00 15.556.598,0032 16:52
ALUA ALUC170.AG 1 208,00 229,00 11 206,901,92%  203,00. 209,90. 206,90 209,40 76,00 1.593.490,008 13:18
ALUA ALUC300.AG 1 90,00 149,00 5 105,0015,09%  91,23. 105,00. 90,00 90,00 69,00 652.400,009 16:56
ALUA ALUC300.OC 3 80,00 168,00 30 168,0012,00%  150,00. 180,00. 160,00 160,00 23,00 379.600,003 11:42
ALUA ALUC310.AG 5 65,00 0,00 0 75,00-34,78%  115,00. 75,00. 75,00 75,00 1,00 7.500,001 16:45
ALUA ALUC410.AG 20 30,50 31,50 10 30,001,69%  29,50. 32,00. 23,50 32,00 704,00 2.045.129,0040 16:49
ALUA ALUC410.OC 30 60,00 72,00 20 70,007,69%  65,00. 70,00. 65,00 65,00 52,00 358.000,006 16:18
ALUA ALUC450.AG 20 14,20 16,50 21 14,00-15,41%  16,55. 14,00. 13,00 13,00 170,00 226.000,009 16:33
ALUA ALUC450.OC 10 31,00 58,00 5 33,00-26,67%  45,00. 33,00. 30,00 30,00 53,00 174.600,003 14:59
BHIP BHIC26.0AG 10 11,20 12,00 1 11,60-21,36%  14,75. 14,00. 10,80 10,80 13,00 17.360,005 12:46
BOLT BOLC6.60AG 7 3,50 4,00 18 3,55-11,25%  4,00. 3,55. 3,50 3,50 12,00 4.230,003 14:24
BYMA BYMC450.AG 1 27,00 27,00 9 27,0023,29%  21,90. 27,00. 26,20 26,20 10,00 26.280,002 16:45
COME COMC27519G 20 9,22 10,39 20 9,860,56%  9,80. 10,11. 9,82 9,82 60,00 59.479,004 16:35
COME COMC28519G 10 8,50 9,76 20 8,50-5,56%  9,00. 8,50. 8,50 8,50 20,00 17.000,001 15:09
COME COMC29519G 20 7,70 10,00 2 8,201,37%  8,09. 8,40. 8,00 8,40 189,00 156.008,006 14:37
COME COMC31519G 20 5,93 6,04 20 5,81-10,29%  6,48. 5,81. 5,81 5,81 6,00 3.487,002 15:17
COME COMC32519G 250 5,30 9,00 300 5,30-1,85%  5,40. 5,45. 5,20 5,45 709,00 380.655,0010 15:17
COME COMC33519G 15 5,10 5,30 324 5,305,98%  5,00. 5,30. 5,00 5,10 229,00 116.504,0017 16:57
COME COMC35.0AG 14 3,80 4,70 57 3,80-13,61%  4,40. 4,50. 3,80 3,80 621,00 274.927,009 16:59
COME COMC35.0OC 11 8,70 9,30 269 9,308,77%  8,55. 9,40. 8,80 9,00 386,00 342.480,006 16:54
COME COMC36.0AG 1 3,45 9,00 628 3,50-2,10%  3,58. 3,98. 3,30 3,98 595,00 211.156,0030 16:56
COME COMC37.0AG 20 2,79 2,86 20 2,801,82%  2,75. 2,84. 2,70 2,80 639,00 178.237,0025 16:50
COME COMC38.0AG 19 2,10 3,29 20 2,479,69%  2,25. 2,47. 2,32 2,32 35,00 8.344,003 14:09
COME COMC39.0AG 30 1,75 1,85 20 1,80-1,04%  1,82. 2,00. 1,75 2,00 587,00 108.728,0019 16:25
COME COMC40.0AG 60 1,42 2,25 5 1,42-0,91%  1,43. 1,60. 1,40 1,60 3.751,00 552.891,0050 16:59
COME COMC40.0DI 15 8,65 10,80 400 10,400,97%  10,30. 10,50. 10,40 10,50 63,00 65.820,005 16:27
COME COMV33519G 5 0,90 1,12 10 1,122,75%  1,09. 1,12. 1,12 1,12 40,00 4.480,001 12:34
COME COMV36.0AG 1 2,10 2,50 5 2,50-3,85%  2,60. 2,90. 2,50 2,90 8,00 2.120,003 14:43
CRES CREC450.AG 1 19,28 17,00 5 17,000,00%  -. 17,00. 17,00 17,00 5,00 8.500,001 16:02
EWZ EWZC9000AG 1 494,74 631,40 15 647,3135,50%  477,74. 647,31. 548,91 548,91 100,00 610.943,009 11:23
EWZ EWZC9400AG 1 355,96 492,28 15 490,770,00%  -. 490,77. 427,99 427,99 60,00 264.103,005 13:57
GGAL GFGC1050AG 1 50,00 126,00 51 68,0011,64%  60,91. 78,99. 60,00 60,00 9.427,00 67.683.859,001050 16:59
GGAL GFGC1100AG 1 42,00 95,00 36 55,0114,01%  48,25. 65,74. 50,00 50,00 4.315,00 24.132.655,00577 16:59
GGAL GFGC1150AG 43 43,30 46,00 30 43,3010,84%  39,07. 53,00. 40,00 40,00 6.808,00 31.953.682,00566 16:59
GGAL GFGC1200AG 1 25,50 500,00 1 35,006,60%  32,83. 45,00. 32,00 32,00 12.502,00 46.749.822,001080 16:59
GGAL GFGC1200OC 1 116,00 130,00 28 130,00-3,70%  135,00. 139,00. 130,00 139,00 3,00 39.900,002 15:06
GGAL GFGC1250AG 5 28,00 30,00 27 28,501,79%  28,00. 39,45. 28,00 32,00 499,00 1.587.878,00151 16:59
GGAL GFGC1300AG 1 23,00 25,00 1 23,001,83%  22,59. 30,00. 22,00 30,00 769,00 1.840.006,00170 16:59
GGAL GFGC1400AG 9 15,51 37,50 3 15,51-0,11%  15,53. 22,50. 14,80 17,00 1.958,00 3.291.180,00345 16:57
GGAL GFGC1450AG 5 13,00 14,00 14 13,00-5,10%  13,70. 18,40. 12,50 15,10 391,00 536.483,00131 16:59
GGAL GFGC1500AG 5 9,50 30,00 10 11,00-4,93%  11,57. 13,80. 10,10 12,50 6.258,00 7.214.331,00762 16:59
GGAL GFGC35152G 87 574,57 580,00 4 568,041,07%  562,00. 583,04. 568,04 577,00 40,00 2.317.904,0013 12:26
GGAL GFGC380.AG 65 549,69 568,01 87 544,141,91%  533,93. 557,89. 537,94 557,89 6,00 328.064,005 12:59
GGAL GFGC400.AG 1 511,40 551,17 58 510,54-1,24%  516,95. 540,93. 510,54 540,93 5,00 262.770,004 14:32
GGAL GFGC420.AG 57 514,74 534,33 52 523,980,00%  -. 523,98. 523,98 523,98 6,00 314.388,005 11:32
GGAL GFGC42779G 54 507,93 527,77 53 517,372,25%  506,00. 517,37. 517,37 517,37 2,00 103.474,001 11:32
GGAL GFGC440.AG 53 497,26 500,00 1 496,023,06%  481,29. 496,02. 496,02 496,02 2,00 99.204,001 12:19
GGAL GFGC46779G 2 445,88 490,00 2 464,45-1,22%  470,18. 484,45. 464,45 470,80 50,00 2.365.680,0014 12:47
GGAL GFGC48779G 1 352,10 469,99 1 454,451,79%  446,47. 466,50. 432,64 466,50 10,00 452.482,005 14:34
GGAL GFGC50779G 2 432,26 457,65 2 435,541,45%  429,30. 448,54. 431,28 436,65 100,00 4.382.222,0034 12:59
GGAL GFGC52779G 2 407,26 600,00 1 415,003,75%  400,00. 431,58. 415,00 420,57 39,00 1.641.689,0017 15:17
GGAL GFGC56779G 5 380,00 419,99 2 395,005,05%  376,00. 397,00. 370,00 386,42 67,00 2.581.132,0036 16:50
GGAL GFGC57152G 2 374,77 403,01 2 386,695,94%  365,00. 386,69. 378,40 386,50 5,00 191.984,004 14:33
GGAL GFGC58779G 2 355,74 390,00 2 368,132,26%  360,00. 378,65. 350,84 369,34 11,00 403.601,007 16:24
GGAL GFGC60779G 9 350,00 369,00 1 363,006,76%  340,00. 363,00. 337,00 345,00 36,00 1.249.900,0023 16:50
GGAL GFGC65152G 2 303,46 330,00 2 325,003,50%  314,00. 325,00. 302,12 318,00 69,00 2.181.423,0025 16:50
GGAL GFGC66779G 2 296,07 320,00 2 297,802,13%  291,60. 320,00. 287,00 300,00 140,00 4.195.175,0052 16:51
GGAL GFGC67152G 2 280,64 326,65 2 299,006,03%  282,00. 300,00. 280,68 300,00 14,00 416.036,004 15:44
GGAL GFGC69152O 1 320,00 333,00 1 333,00-3,48%  345,00. 350,00. 333,00 350,00 3,00 102.100,003 15:12
GGAL GFGC73152G 2 238,80 270,00 1 270,008,01%  249,97. 270,00. 231,30 231,30 58,00 1.380.240,007 16:33
GGAL GFGC740.OC 1 291,00 333,00 1 327,004,81%  312,00. 327,00. 310,00 310,00 8,00 249.700,004 16:17
GGAL GFGC76152G 2 222,49 350,00 10 235,006,86%  219,91. 235,00. 222,00 222,00 70,00 1.575.998,0017 16:27
GGAL GFGC76152O 1 270,00 337,38 2 305,0012,96%  270,00. 305,00. 305,00 305,00 3,00 91.500,001 13:20
GGAL GFGC76779G 10 225,30 230,00 2 225,072,86%  218,81. 234,90. 211,50 225,00 522,00 11.575.759,0054 16:50
GGAL GFGC78779G 56 209,00 229,00 5 215,005,81%  203,20. 225,00. 198,00 210,00 4.195,00 89.466.055,00426 16:59
GGAL GFGC800.DI 9 333,00 380,00 1 380,00-5,00%  400,00. 382,00. 330,00 382,00 11,00 400.500,005 16:50
GGAL GFGC86152G 10 159,00 175,00 50 159,006,72%  148,99. 170,00. 148,00 157,00 1.896,00 29.493.182,00284 16:58
GGAL GFGC870.OC 1 165,00 284,33 2 250,0019,05%  210,00. 250,00. 250,00 250,00 3,00 75.000,001 13:23
GGAL GFGC90152G 1 134,05 135,00 1 135,009,58%  123,20. 160,00. 125,00 160,00 1.040,00 14.164.608,00254 16:58
GGAL GFGC94152G 100 90,00 114,50 22 114,5010,15%  103,95. 123,00. 105,10 111,98 1.941,00 22.507.830,00341 16:59
GGAL GFGC98152G 3 84,00 110,00 1 94,118,41%  86,81. 105,00. 85,00 89,00 18.466,00 177.138.298,001581 16:59
GGAL GFGC990.OC 19 170,00 198,00 1 185,001,09%  183,00. 185,00. 185,00 185,00 3,00 55.500,003 15:11
GGAL GFGV1050AG 4 114,00 208,80 1 114,000,00%  -. 114,00. 114,00 114,00 1,00 11.400,001 16:44
GGAL GFGV35152G 398 0,08 0,10 299 0,08-21,05%  0,10. 0,12. 0,08 0,10 507,00 4.073,0036 16:55
GGAL GFGV380.AG 180 0,04 0,11 222 0,1135,80%  0,08. 0,12. 0,08 0,08 57,00 592,0031 16:53
GGAL GFGV400.AG 2 0,08 0,10 2 0,10-16,67%  0,12. 0,13. 0,08 0,13 813,00 10.435,0074 16:52
GGAL GFGV420.AG 2 0,08 0,12 147 0,10-20,00%  0,13. 0,18. 0,08 0,18 278,00 3.453,00128 16:21
GGAL GFGV42779G 3 0,04 99,00 1 0,120,00%  0,12. 0,15. 0,08 0,15 234,00 2.928,0080 16:56
GGAL GFGV440.AG 100 0,05 0,14 120 0,08-36,00%  0,13. 0,16. 0,08 0,10 294,00 3.475,00129 16:52
GGAL GFGV44779G 96 0,10 0,16 30 0,10-37,09%  0,15. 0,18. 0,08 0,13 1.143,00 15.489,00396 16:58
GGAL GFGV46779G 48 0,19 0,24 20 0,19-20,34%  0,24. 0,39. 0,14 0,21 3.632,00 79.167,002051 16:58
GGAL GFGV48779G 4 0,33 0,36 11 0,33-12,93%  0,38. 0,45. 0,30 0,30 3.133,00 111.528,001281 16:59
GGAL GFGV50779G 1 0,53 0,57 4 0,53-11,81%  0,60. 0,70. 0,50 0,70 9.870,00 548.188,005241 16:59
GGAL GFGV52779G 2 0,77 0,80 1 0,80-9,20%  0,88. 0,96. 0,70 0,96 1.735,00 141.218,001017 16:59
GGAL GFGV56779G 2 1,60 1,73 19 1,60-20,00%  2,00. 1,98. 1,30 1,70 742,00 128.304,00287 16:59
GGAL GFGV57152G 30 1,70 1,85 8 1,75-11,66%  1,98. 2,12. 1,75 2,10 239,00 46.578,0074 16:55
GGAL GFGV58779G 10 1,00 15,25 10 2,62-9,38%  2,89. 3,15. 2,30 2,75 1.123,00 288.426,00413 16:48
GGAL GFGV60779G 110 3,40 3,80 1 3,45-17,78%  4,20. 4,10. 3,25 3,40 410,00 146.376,00177 16:48
GGAL GFGV65152G 11 6,35 6,99 6 6,99-13,68%  8,10. 8,95. 6,30 8,00 270,00 182.846,0073 16:50
GGAL GFGV66779G 1 7,95 8,75 34 8,50-10,54%  9,50. 9,90. 7,50 9,20 347,00 297.485,00104 16:48
GGAL GFGV67152G 1 7,50 9,10 12 8,60-16,57%  10,31. 11,99. 8,40 9,00 878,00 808.614,00259 16:58
GGAL GFGV69152O 5 12,50 15,00 100 14,50-26,95%  19,85. 17,50. 14,50 17,50 100,00 160.000,003 16:30
GGAL GFGV73152G 37 11,28 26,65 22 16,90-13,27%  19,49. 19,47. 16,50 19,00 4.293,00 7.743.650,00756 16:59
GGAL GFGV76152G 5 20,00 22,50 50 21,00-14,32%  24,51. 25,50. 20,00 22,00 917,00 2.110.354,00250 16:55
GGAL GFGV76779G 5 22,00 54,00 400 22,40-13,87%  26,01. 27,00. 20,00 26,01 1.037,00 2.576.227,00242 16:59
GGAL GFGV78779G 34 29,01 29,30 2 29,05-9,73%  32,18. 34,50. 28,50 32,50 1.686,00 5.212.247,00241 16:59
GGAL GFGV86152G 26 53,00 56,99 5 55,000,11%  54,94. 59,99. 49,50 54,00 881,00 4.801.236,00173 16:59
GGAL GFGV90152G 1 71,50 140,00 5 72,50-3,85%  75,41. 81,00. 70,00 70,00 192,00 1.482.211,0068 16:47
GGAL GFGV94152G 4 91,00 96,00 2 91,00-5,41%  96,21. 105,00. 85,00 98,00 120,00 1.161.430,0046 16:46
GGAL GFGV98152G 1 113,51 120,00 1 113,10-10,24%  126,00. 150,00. 112,01 150,00 5,00 61.131,005 16:51
LOMA LOMV630.OC 100 2,00 0,00 0 2,000,00%  2,00. 2,00. 2,00 2,00 100,00 20.000,001 16:59
MEL MELC11600G 10 403,26 564,27 10 520,410,00%  -. 537,31. 520,41 537,31 40,00 211.544,004 14:16
PAMP PAMC580.AG 2 350,00 385,00 20 380,004,11%  365,00. 380,00. 340,00 340,00 6,00 212.450,005 16:47
PAMP PAMC720.AG 5 220,00 266,00 1 180,00-18,18%  220,00. 180,00. 180,00 180,00 1,00 18.000,001 14:23
PAMP PAMC740.AG 3 155,00 0,00 0 155,0040,91%  110,00. 155,00. 155,00 155,00 3,00 46.500,001 14:23
PAMP PAMC780.OC 12 275,00 320,00 15 290,00-3,33%  300,00. 290,00. 290,00 290,00 3,00 87.000,001 13:09
PAMP PAMC820.AG 5 105,50 177,00 1 170,0038,21%  123,00. 170,00. 170,00 170,00 1,00 17.000,001 16:20
PAMP PAMC840.AG 30 125,00 155,00 1 120,000,00%  120,00. 120,00. 115,00 115,00 9,00 105.500,002 16:13
PAMP PAMC860.OC 0 0,00 277,00 2 277,000,00%  -. 277,00. 277,00 277,00 4,00 110.800,003 14:24
PAMP PAMC900.AG 3 63,80 112,00 1 61,300,00%  -. 61,30. 61,30 61,30 1,00 6.130,001 14:00
PAMP PAMC920.AG 13 70,00 93,00 2 82,0017,14%  70,00. 82,00. 79,00 79,00 11,00 89.300,003 15:24
PAMP PAMC920.OC 20 197,00 220,00 15 197,00-17,92%  240,00. 220,00. 197,00 220,00 23,00 460.000,002 16:49
SPY SPYC12100G 15 780,00 842,46 15 849,0329,79%  654,18. 849,03. 754,44 763,87 109,00 832.940,0010 11:35
TGNO4 TGNC400.AG 20 315,00 360,00 15 359,50-5,39%  380,00. 359,50. 359,50 359,50 2,00 71.900,001 16:57
TGNO4 TGNC580.OC 3 160,00 315,00 15 265,00-5,36%  280,00. 265,00. 265,00 265,00 3,00 79.500,001 14:12
TGNO4 TGNC660.AG 2 110,00 130,00 1 115,00-4,96%  121,00. 115,00. 115,00 115,00 25,00 287.500,001 16:42
TGNO4 TGNC680.AG 30 80,00 0,00 0 80,00-22,33%  103,00. 80,00. 70,40 70,40 6,00 47.040,002 16:14
TGNO4 TGNC780.AG 20 55,00 68,00 50 75,0042,86%  52,50. 75,00. 74,00 74,00 2,00 14.900,002 14:03
TGNO4 TGNC780.JL 2 6,00 35,00 1 32,00-11,11%  36,00. 32,00. 32,00 32,00 1,00 3.200,001 14:02
TRAN TRAC260.AG 15 110,00 140,00 30 90,00-35,98%  140,58. 100,00. 90,00 100,00 60,00 570.000,007 16:33
TRAN TRAC300.AG 10 5,00 105,00 10 100,0038,89%  72,00. 100,00. 100,00 100,00 70,00 700.000,008 16:59
TXAR TXAC400.AG 15 47,00 85,00 5 47,004,44%  45,00. 47,00. 45,00 45,00 7,00 32.500,002 16:02
TXAR TXAC440.AG 2 14,17 50,00 1 30,00-3,23%  31,00. 30,00. 30,00 30,00 100,00 300.000,002 16:17
TXAR TXAC480.AG 2 10,00 15,00 12 15,00-6,25%  16,00. 16,00. 14,50 15,50 379,00 557.660,0015 16:56
TXAR TXAC560.AG 10 1,80 2,98 2 3,0026,32%  2,38. 3,00. 3,00 3,00 7,00 2.100,001 16:25
TXAR TXAV340.AG 84 2,10 2,98 4 2,10-2,42%  2,15. 2,10. 2,10 2,10 4,00 840,001 11:44
UA0 UA0C24.0JL 0 0,00 5,05 800 5,051.000,00%  0,08. 5,05. 5,05 5,05 800,00 40.400,001 11:27
YPFD YPFC3700AG 2 4.375,88 4.549,55 3 4.418,48-1,59%  4.489,90. 4.418,48. 4.388,53 4.388,53 3,00 1.322.549,002 13:46
YPFD YPFC5700AG 1 350,00 2.800,00 1 2.700,000,04%  2.699,00. 2.700,00. 2.700,00 2.700,00 3,00 810.000,001 13:13
YPFD YPFC6700AG 3 1.900,00 2.200,00 5 1.950,000,05%  1.949,00. 1.950,00. 1.800,00 1.800,00 6,00 1.155.000,003 16:43
YPFD YPFC7000AG 1 1.580,10 1.766,03 1 1.550,00-9,88%  1.720,00. 1.680,00. 1.550,00 1.630,00 17,00 2.791.000,008 14:52
YPFD YPFC7300AG 1 1.367,50 1.540,00 5 1.460,0010,11%  1.325,91. 1.460,00. 1.340,00 1.340,00 7,00 972.000,006 16:49
YPFD YPFC7600AG 2 1.210,00 2.500,00 1 1.210,00-5,10%  1.275,00. 1.340,00. 1.134,12 1.191,00 38,00 4.564.878,0016 16:48
YPFD YPFC8500AG 1 685,00 790,00 10 730,004,66%  697,50. 750,00. 680,00 750,00 27,00 1.942.000,0016 16:55
YPFD YPFC8800AG 1 513,20 677,28 1 699,80-0,03%  700,00. 736,50. 699,80 736,50 2,00 143.630,002 16:34
YPFD YPFC9400AG 1 320,00 390,00 6 360,00-2,70%  370,00. 365,00. 340,00 360,00 18,00 640.720,0013 16:43
YPFD YPFC9700AG 4 285,00 300,00 3 280,00-12,50%  320,00. 320,00. 280,00 320,00 5,00 146.000,004 16:40
YPFD YPFV5700AG 2 1,00 17,00 1 6,50-45,83%  12,00. 6,50. 6,50 6,50 4,00 2.600,002 11:59
YPFD YPFV6300AG 1 24,00 400,00 1 40,00-4,76%  42,00. 40,00. 38,00 38,00 5,00 19.400,003 15:57
YPFD YPFV6700AG 1 58,50 84,90 5 78,0047,17%  53,00. 78,00. 78,00 78,00 5,00 39.000,003 15:24
YPFD YPFV7300AG 1 50,00 199,00 1 105,150,14%  105,00. 116,67. 105,15 111,66 43,00 479.053,0019 16:37
YPFD YPFV7600AG 3 220,00 265,00 2 265,00-10,92%  297,50. 400,00. 250,00 400,00 16,00 453.500,0016 16:56

Cauciones


Total Contado Pesos
413.470.789.883
Total Futuro Pesos
416.639.189.808
Total Contado Dólares
22.958.066
Total Futuro Dólares
22.961.718
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 03/07/2023 387.153.023.079,00 389.827.422.840,00 84,04% contado inmediato
003 Dólar efectivo Privada Paridad 03/07/2023 19.494.812,00 19.496.168,00 0,84% contado inmediato
004 Pesos Privada Paridad 04/07/2023 4.682.846.671,00 4.725.486.294,00 83,08% contado inmediato
004 Dólar efectivo Privada Paridad 04/07/2023 22.574,00 22.577,00 1,29% contado inmediato
005 Pesos Privada Paridad 05/07/2023 1.562.149.208,00 1.579.999.345,00 83,41% contado inmediato
006 Pesos Privada Paridad 06/07/2023 750.604.432,00 760.944.756,00 83,80% contado inmediato
007 Pesos Privada Paridad 07/07/2023 16.380.018.264,00 16.644.848.194,00 84,30% contado inmediato
007 Dólar efectivo Privada Paridad 07/07/2023 2.126.315,00 2.126.813,00 1,22% contado inmediato
010 Pesos Privada Paridad 10/07/2023 476.829.068,00 487.735.526,00 83,48% contado inmediato
010 Dólar efectivo Privada Paridad 10/07/2023 5.949,00 5.951,00 1,30% contado inmediato
011 Pesos Privada Paridad 11/07/2023 24.082.627,00 24.680.300,00 82,34% contado inmediato
012 Pesos Privada Paridad 12/07/2023 280.458.063,00 288.124.493,00 83,14% contado inmediato
013 Pesos Privada Paridad 13/07/2023 55.292.101,00 56.931.323,00 83,23% contado inmediato
014 Pesos Privada Paridad 14/07/2023 327.493.521,00 338.216.656,00 85,36% contado inmediato
014 Dólar efectivo Privada Paridad 14/07/2023 25.189,00 25.204,00 1,58% contado inmediato
017 Pesos Privada Paridad 17/07/2023 25.225.317,00 26.210.229,00 83,83% contado inmediato
018 Pesos Privada Paridad 18/07/2023 5.496.939,00 5.724.075,00 83,78% contado inmediato
019 Pesos Privada Paridad 19/07/2023 5.911.044,00 6.171.275,00 84,57% contado inmediato
020 Pesos Privada Paridad 20/07/2023 12.134.082,00 12.697.597,00 84,75% contado inmediato
021 Pesos Privada Paridad 21/07/2023 10.489.895,00 11.006.249,00 85,55% contado inmediato
024 Pesos Privada Paridad 24/07/2023 317.104.916,00 335.092.637,00 86,26% contado inmediato
025 Pesos Privada Paridad 25/07/2023 1.210.749,00 1.279.367,00 82,74% contado inmediato
026 Pesos Privada Paridad 26/07/2023 179.000,00 189.516,00 82,47% contado inmediato
026 Dólar efectivo Privada Paridad 26/07/2023 102.800,00 102.946,00 1,99% contado inmediato
027 Pesos Privada Paridad 27/07/2023 1.080.914,00 1.147.854,00 83,71% contado inmediato
028 Pesos Privada Paridad 28/07/2023 106.636.551,00 113.964.286,00 89,57% contado inmediato
028 Dólar efectivo Privada Paridad 28/07/2023 271.020,00 271.331,00 1,50% contado inmediato
031 Pesos Privada Paridad 31/07/2023 1.270.573.015,00 1.367.346.078,00 89,67% contado inmediato
031 Dólar efectivo Privada Paridad 31/07/2023 866.979,00 868.111,00 1,53% contado inmediato
032 Pesos Privada Paridad 01/08/2023 13.438.430,00 14.491.039,00 89,34% contado inmediato
033 Pesos Privada Paridad 02/08/2023 1.382.000,00 1.481.971,00 80,01% contado inmediato
034 Pesos Privada Paridad 03/08/2023 203.643,00 219.767,00 85,00% contado inmediato
035 Pesos Privada Paridad 04/08/2023 580.534,00 627.852,00 85,00% contado inmediato
038 Pesos Privada Paridad 07/08/2023 122.875,00 133.724,00 84,81% contado inmediato
049 Pesos Privada Paridad 18/08/2023 6.222.560,00 7.016.149,00 95,00% contado inmediato
060 Pesos Privada Paridad 29/08/2023 385,00 416,00 50,00% contado inmediato
090 Dólar efectivo Privada Paridad 28/09/2023 42.428,00 42.617,00 1,80% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.261.502.216.885,00100,00%
Renta Variable21.572.744.005,001,71%
Acciones10.206.439.481,000,81%
Cedears11.366.304.524,000,90%
Ejercicios0,000,00%
Renta fija806.461.687.190,0063,93%
PPT277.893.201.146,0022,03%
Títulos Públicos251.758.869.135,0019,96%
Obligaciones Negociables26.134.332.011,002,07%
SENEBI528.568.486.044,0041,90%
Títulos Públicos414.335.204.657,0032,84%
Obligaciones Negociables114.233.281.387,009,06%
Futuros4.761.383.900,000,38%
Opciones649.198.609,000,05%
Cauciones427.718.588.766,0033,91%
Préstamos Tít. Valores141.086.425,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Sábado 1 de Julio de 2023 17:30 PM, sujetos a revisión.