Informe de Cierre de la Jornada

Bolsar | Viernes 30 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,67%  cerrando en un valor de 416.466,84 mientras que el índice S&P BOLSA-G tuvo una variación de 1,64%  cerrando en un valor de 17.617.794,97. Hasta las 17:30 el monto total operado durante la jornada fue de 1.405.873.213.640,00 de pesos, de los cuales 17.008.873.752,00 de pesos se negociaron en Renta Variable (7.532.284.018,00 en Acciones y 9.476.532.955,00 en Cedears) y de los cuales 921.442.567.984,00 de pesos se negociaron en Renta Fija (774.969.133.089,00 en Títulos Públicos y 146.473.434.895,00 en Obligaciones Negociables).

S&P MERVAL

Último
416.466,84
Variación
1,67%
Apertura
409.622,74
Máximo
418.050,42
Mínimo
409.352,85
Cierre
409.622,74
Hora
18:56:45

S&P BOLSA-G

Último
17.617.794,97
Variación
1,64%
Apertura
17.332.711,29
Máximo
17.675.000,17
Mínimo
17.332.711,29
Cierre
17.332.711,29
Hora
18:56:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CELU284,507,36% 
TRAN340,506,07% 
SEMI56,605,99% 
TGSU21.350,203,88% 
BPAT287,503,42% 

Mayores Bajas

Especie Último Variación
CRE3W256,85 -7,76% 
IRS2W365,00 -5,44% 
ROSE22,90 -5,37% 
CGPA2436,00 -4,49% 
DYCA195,50 -4,17% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 41348,00370,00123350,00 -1,13% 364,00340,50364,50354,0023.293,008.104.060,0018916:30:00
ALUA 24hs 1350,000,000348,00 0,00% 348,00348,00348,00348,006,002.088,00117:00:00
ALUA 48hs 100343,00365,001350,50 0,86% 351,50345,00353,50347,50547.139,00191.557.973,001.40017:12:22
BBAR Cdo. 2334,001.000,0075972,85 -6,46% 1.020,00965,701.040,001.040,007.139,007.092.935,009716:30:00
BBAR 48hs 1900,001.050,001979,10 -2,06% 1.029,00952,001.029,00999,70594.106,00593.674.393,001.16117:00:01
BMA Cdo. 81.236,002.250,004521.349,00 1,99% 1.345,001.300,001.415,001.322,626.022,008.137.042,0011916:30:00
BMA 24hs 11.295,001.379,0011.305,00 1,32% 1.370,001.305,001.370,001.288,001.250,001.647.500,00217:00:00
BMA 48hs 151.271,001.387,002551.333,75 -0,14% 1.344,751.291,001.387,001.335,65252.594,00340.916.626,001.14917:00:01
BYMA Cdo. 50363,50430,005366,00 3,24% 360,00360,00384,00354,5026.496,009.800.264,0018616:30:00
BYMA 24hs 5365,00370,00419370,00 -0,13% 366,00365,00370,00370,50196,0072.045,00317:00:00
BYMA 48hs 10345,00375,00280367,50 3,38% 363,00360,00387,00355,501.107.007,00408.417.498,002.20717:00:01
CEPU Cdo. 3342,00344,80203344,80 2,09% 350,00332,55350,00337,7513.014,004.437.455,0011916:30:00
CEPU 48hs 5338,50362,00144347,35 3,12% 339,80339,80348,55336,85753.341,00260.112.745,001.20017:00:01
COME Cdo. 232,0040,002133,05 -0,30% 33,4032,8533,7533,1537.396,001.239.379,0010916:30:00
COME 24hs 22033,0034,1014.99834,10 4,92% 34,1034,1034,1032,502,0068,00117:00:00
COME 48hs 10032,5034,60833,55 0,75% 33,3033,0533,8033,30858.963,0028.706.600,0086717:00:01
CRES Cdo. 5.224382,80480,0060389,35 -1,47% 400,00389,00405,00395,153.914,001.548.437,007916:30:00
CRES 48hs 30385,00400,005395,45 0,80% 397,00386,20402,55392,30595.127,00234.406.753,0088417:00:01
EDN Cdo. 132376,10460,0020376,75 -1,89% 400,00365,00400,00384,0013.053,004.930.444,0020016:30:00
EDN 24hs 50353,00399,001.994399,00 -4,75% 399,00399,00399,00418,906,002.394,00117:00:00
EDN 48hs 2360,00417,00160378,15 -1,57% 391,60369,00391,60384,20415.422,00157.482.360,001.38617:00:01
GGAL Cdo. 58854,00868,9020855,30 0,11% 860,00800,00873,95854,3517.080,0014.444.944,0023616:30:00
GGAL 24hs 500852,00875,00100852,00 0,34% 846,00846,00852,00849,10885,00748.830,00217:00:00
GGAL 48hs 20828,00896,7020863,45 1,01% 856,00836,00869,50854,80769.415,00657.759.294,002.06717:00:01
LOMA Cdo. 10677,50742,0074742,00 2,10% 750,00720,00750,00726,752.094,001.532.662,008516:30:00
LOMA 24hs 50722,00730,0015730,00 0,00% 730,00730,00730,00730,0030,0021.900,00217:00:00
LOMA 48hs 10705,00749,0030742,90 2,58% 726,00724,00746,00724,25167.302,00122.756.613,0078317:00:01
MIRG Cdo. 3008.401,008.999,0068.999,00 2,44% 8.991,008.782,009.209,508.785,00203,001.829.188,004916:30:00
MIRG 24hs 1508.398,009.799,50509.040,00 13,02% 9.040,009.040,009.040,007.998,504.400,0039.776.000,00117:00:00
MIRG 48hs 18.859,009.575,0029.078,00 -0,21% 9.200,008.845,009.268,509.097,004.452,0040.199.855,0032017:00:01
PAMP Cdo. 50750,00955,0017852,25 1,95% 850,00830,55877,00835,9517.033,0014.519.032,0026216:30:00
PAMP 24hs 20862,00909,0030860,00 -0,58% 875,00835,00875,00865,00259,00223.468,001417:00:00
PAMP 48hs 3842,00870,005861,35 2,47% 846,70837,00868,00840,60407.113,00348.088.491,002.07217:00:01
SUPV Cdo. 131311,30318,80481311,30 -2,72% 307,50307,50326,00320,002.674,00831.317,005716:30:00
SUPV 48hs 1320,00329,001319,95 3,26% 314,55307,00323,00309,85253.814,0079.844.126,0054417:00:01
TECO2 Cdo. 79623,00635,00400624,00 -0,89% 620,00619,05648,20629,603.586,002.262.834,003616:30:00
TECO2 48hs 112605,00656,0030634,85 0,82% 637,00621,00649,00629,7059.572,0037.791.085,0031617:00:01
TGNO4 Cdo. 961662,00700,0010666,00 0,00% 671,00651,00699,00666,0016.754,0011.256.828,0013116:30:00
TGNO4 48hs 70658,00704,0011677,50 0,97% 680,00660,00681,50671,00234.553,00157.855.468,001.01617:00:01
TGSU2 Cdo. 401.298,001.495,0071.348,00 1,74% 1.350,001.295,001.399,001.325,008.782,0011.770.473,0022416:30:00
TGSU2 24hs 201.341,801.330,007331.340,00 0,30% 1.327,001.327,001.340,001.335,951.395,001.853.846,00817:00:00
TGSU2 48hs 201.280,001.420,001.7001.350,20 3,88% 1.313,201.305,001.359,001.299,80516.553,00689.552.248,001.64417:00:01
TRAN Cdo. 99336,00359,006338,00 5,79% 333,00317,00342,00319,506.859,002.277.826,008416:30:00
TRAN 48hs 50315,00360,004.065340,50 6,07% 323,00320,00345,00321,00312.690,00104.507.754,0076117:00:01
TXAR Cdo. 80372,00390,001.669375,50 -0,40% 380,00366,00388,00377,0010.454,003.943.629,0012516:30:00
TXAR 48hs 10375,00389,5020380,00 0,40% 380,00377,50385,50378,50503.843,00191.716.843,001.00717:00:01
VALO Cdo. 2.449102,00104,00380104,00 1,46% 104,00102,00106,00102,504.001,00417.728,003716:30:00
VALO 48hs 20103,00107,501104,50 0,48% 106,00103,50106,00104,00402.046,0041.989.646,0047717:00:01
YPFD Cdo. 11.900,008.600,0027.567,65 0,53% 7.501,007.324,057.600,007.527,9526.667,00199.931.766,0073716:30:00
YPFD 24hs 207.500,107.699,951287.605,00 2,57% 7.498,007.460,007.605,007.414,501.796,0013.439.430,001917:00:00
YPFD 48hs 217.400,007.890,0087.678,00 3,34% 7.435,557.400,007.700,007.430,00209.499,001.584.356.851,003.49617:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 82 125,00140,00 251 129,75 2,17% 128,25130,00121,00127,007.330927.848,006616:30:00
AGRO 48hs 150 60,00198,00 2 128,00 0,79% 132,00132,00123,50127,00116.22514.852.643,0056217:00:01
AUSO Cdo. 42 590,00690,00 44 586,50 -3,14% 598,50598,50586,50605,5014384.769,00216:30:00
AUSO 48hs 500 555,00700,00 65 600,00 -1,64% 611,00614,00593,00610,0040.91324.538.314,0010417:00:01
BHIP Cdo. 3.025 33,0534,00 1.783 34,20 1,18% 32,2035,4032,1533,8023.179771.900,001416:30:00
BHIP 48hs 200 30,2038,00 737 34,30 0,88% 33,9034,6532,3034,00395.58813.375.994,0016517:00:01
BOLT 48hs 10.000 8,769,30 12.800 8,83 1,15% 8,659,158,658,73102.197910.327,006117:00:01
BPAT Cdo. 100 260,00279,50 38 268,50 -3,55% 275,00275,00265,00278,391.232330.195,001516:30:00
BPAT 48hs 25 215,00310,00 71 287,50 3,42% 289,50294,00265,00278,007.6302.100.452,006517:00:01
CADO 48hs 47 159,00178,00 150 161,50 1,89% 158,00164,25158,00158,5030.1954.918.219,002617:00:01
CAPX Cdo. 40 1.250,000,00 0 1.400,00 18,04% 1.400,001.400,001.400,001.186,00118165.200,00116:30:00
CAPX 48hs 47 1.370,001.490,00 100 1.417,00 1,65% 1.430,001.430,001.400,001.394,001.8602.621.292,002517:00:01
CARC Cdo. 1.000 6,007,50 1.000 7,35 5,00% 7,007,357,007,008.95063.350,00316:30:00
CARC 48hs 1.500 4,807,65 3.000 7,18 0,84% 7,307,307,047,12476.9963.431.649,008317:00:01
CECO2 Cdo. 85 171,00179,00 200 171,00 4,91% 171,00171,00171,00163,0021536.765,00216:30:00
CECO2 48hs 100 160,00173,00 2.000 172,25 0,58% 176,75177,00169,00171,2577.84313.312.217,004717:00:01
CELU Cdo. 100 260,00281,50 200 275,00 -3,85% 275,00275,00275,00286,0010027.500,00116:30:00
CELU 48hs 100 244,00330,00 310 284,50 7,36% 265,00299,50260,50265,0070.64419.407.621,0012417:00:01
CGPA2 Cdo. 73 430,00450,50 56 445,00 0,00% 445,00445,00442,00445,0019486.150,00416:30:00
CGPA2 48hs 200 425,00490,00 389 436,00 -4,49% 450,00453,00432,00456,5013.3665.940.300,009017:00:01
CRE3W 48hs 100 164,00283,50 25 256,85 -7,76% 278,95278,95235,00278,453.092783.246,006817:00:01
CTIO Cdo. 20 503,00527,00 157 504,00 -0,10% 504,00504,00504,00504,5010452.416,00216:30:00
CTIO 48hs 60 466,00550,00 50 518,00 2,37% 510,00519,00510,00506,005.1972.685.770,003217:00:01
CVH Cdo. 200 787,501.404,50 20 1.406,50 0,46% 1.350,501.409,001.349,501.400,00461643.032,001916:30:00
CVH 48hs 1 1.200,001.500,00 60 1.400,00 1,89% 1.400,001.424,501.363,001.374,0012.51317.413.579,0014617:00:01
DGCU2 Cdo. 200 319,00339,00 500 328,00 3,14% 324,50328,00324,50318,00408133.285,00316:30:00
DGCU2 48hs 109 1,00323,50 65 320,50 0,31% 322,00329,50315,50319,50125.58440.720.676,0028117:00:01
DYCA 48hs 20 191,00195,00 3.076 195,50 -4,17% 201,00204,00195,00204,003.714732.982,002216:06:11
FERR Cdo. 400 36,4039,85 229 39,85 0,89% 39,8539,8539,8539,5053821.443,00116:30:00
FERR 48hs 300 35,6039,10 300 37,30 -0,93% 38,1038,9537,0037,65213.6968.009.736,0019117:00:01
FIPL 48hs 748 64,5065,50 3.000 65,50 1,08% 64,0066,0063,0064,8040.4382.621.474,002317:00:01
GAMI Cdo. 600 82,0090,00 1.445 91,00 -2,15% 91,0091,0091,0093,00555.005,00116:30:00
GAMI 48hs 2.168 88,2091,70 200 88,40 -1,01% 88,1088,9087,4089,3028.4572.511.280,006917:00:01
GARO 48hs 1.000 52,0063,60 7.000 55,00 1,85% 54,0055,0051,0054,0011.911646.670,001315:51:28
GBAN 48hs 500 287,50339,00 1.043 338,00 1,05% 334,00339,00328,00334,502.472831.984,001317:00:01
GCDI Cdo. 71 8,109,35 1.000 9,30 -0,11% 9,309,309,309,31327,00116:30:00
GCDI 48hs 500 8,7010,00 50 9,11 -1,51% 9,059,369,029,25102.106932.765,0016717:00:02
GCLA 48hs 1 345,50446,00 64 435,00 -0,66% 427,00439,50427,00437,903.9221.705.473,006317:00:01
GGALD Cdo. 757 1,682,50 35 1,72 2,38% 1,701,721,701,68243417,00216:30:00
GGALD 48hs 0 0,002,50 5 2,10 0,00% 2,102,102,102,1024,00217:00:01
GRIM 48hs 500 370,00385,00 212 384,50 2,40% 380,00385,00379,00375,501.720658.125,00816:31:22
HARG Cdo. 30 451,50466,00 1.436 465,00 1,97% 455,50474,50454,50456,00478224.362,001516:30:00
HARG 48hs 21 350,00493,00 25 459,00 1,21% 462,00468,00458,00453,5020.3829.442.130,0020817:00:01
HAVA Cdo. 100 1.140,001.260,00 100 1.200,00 6,34% 1.184,501.230,001.184,501.128,50829990.337,001716:30:14
HAVA 48hs 400 910,001.226,00 20 1.197,50 2,57% 1.200,001.209,001.180,001.167,509.38311.245.205,0019717:00:01
INTR 48hs 967 66,5069,80 2.000 68,00 -2,58% 70,0070,0068,0069,802.320158.400,00217:00:01
INVJ 48hs 150 50,00109,00 100 101,50 1,00% 105,00105,0096,00100,5046.2874.623.153,007817:00:01
IRS2W 48hs 100 340,00365,00 152 365,00 -5,44% 390,00390,00342,00386,003.2831.204.285,004817:00:01
IRSA Cdo. 100 392,50420,00 393 393,15 1,20% 398,00407,95392,50388,501.300517.560,003116:30:00
IRSA 48hs 200 365,00428,00 3.000 395,10 0,37% 400,00410,00377,55393,65753.097297.362.135,0065717:00:01
LEDE 48hs 200 286,50320,00 250 293,00 3,17% 287,00295,00284,00284,008.9212.578.051,005417:00:01
LOMAB Cdo. 314.690 728,000,00 0 728,00 51,67% 728,00728,00728,00480,00314.690229.094.320,00116:30:00
LONG 24hs 5.291 18,9019,20 6.000 18,90 47,91% 18,9018,9018,9012,7816.200306.180,00117:00:00
LONG 48hs 1.000 18,7019,40 525 19,00 0,53% 19,0019,4018,7518,9051.063978.690,004117:00:01
METR 48hs 100 223,50230,00 200 228,50 -2,25% 235,00236,00225,50233,7515.4303.553.766,007217:00:01
MIRGD 24hs 4.400 18,6018,60 4.400 18,60 0,00% 18,6018,6018,60-4.40081.840,00117:00:00
MOLA Cdo. 100 6.100,006.380,00 20 6.128,50 -1,77% 6.200,506.200,506.100,006.239,0042257.404,00816:30:00
MOLA 48hs 2 6.310,006.590,00 11 6.359,50 -0,59% 6.510,006.510,006.015,006.397,502.19013.810.808,0013817:00:01
MOLI Cdo. 6 626,00670,00 150 644,00 2,88% 626,00644,00626,00626,0014088.000,00316:30:00
MOLI 48hs 443 638,00670,00 144 638,00 1,43% 620,00644,00600,00629,006.4104.041.052,007317:00:01
MORI Cdo. 800 37,7039,90 1.000 39,95 -1,48% 39,9539,9539,9540,551.50059.925,00116:30:00
MORI 48hs 100 22,0050,00 100 38,80 1,97% 38,2039,0037,5038,05146.0335.636.916,007717:00:01
MORI5 48hs 10.000 36,1039,00 10.000 36,30 1,11% 36,1036,3036,1035,90595.61321.521.931,001517:00:01
MTR 48hs 10 315,00620,00 2.000 613,00 0,41% 615,00620,00605,00610,5046.33928.616.375,006017:00:01
OEST 48hs 70 212,50217,00 50 215,00 -0,23% 218,00218,00212,00215,502.009431.500,00717:00:01
PATA 48hs 100 236,00260,00 600 254,00 -3,42% 263,00268,00237,00263,0025.2106.344.651,0012217:00:01
RICH Cdo. 20 500,00549,00 21 549,00 0,00% 549,00549,50549,00549,0010658.211,00416:30:00
RICH 48hs 6 485,00549,00 50 507,00 -0,10% 511,00511,00500,00507,501.874940.027,005517:00:01
RIGO 48hs 177 570,00580,00 933 577,00 -1,97% 588,50588,50570,00588,62364210.290,00415:00:00
ROSE 48hs 10.000 22,0522,90 45 22,90 -5,37% 22,9022,9022,9024,2016.455376.819,001815:38:53
SAMI Cdo. 35 304,00375,00 125 313,00 0,32% 316,00324,00306,50312,002.333746.494,002716:30:00
SAMI 48hs 40 310,00336,50 60 322,50 1,57% 317,00327,00314,00317,5022.5307.209.633,0019717:00:01
SEMI Cdo. 1.000 56,0060,40 573 56,00 -3,95% 56,0056,0056,0058,301.50084.000,00116:30:00
SEMI 48hs 16.000 41,0062,00 1.060 56,60 5,99% 55,0059,0054,0053,40177.65410.171.547,0013217:00:01
YPFDD Cdo. 2 12,0016,00 918 16,00 1,27% 16,0016,0016,0015,80821.312,00216:30:00
YPFDD 48hs 1.000 15,6016,00 968 16,00 0,00% 15,9016,0015,9016,0034543,00517:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 13 4.275,504.940,00 1 4.500,00 3,83% 4.369,004.587,004.369,004.334,001358.338,001116:30:00
AAL 48hs 1 4.199,004.488,50 20 4.468,00 0,49% 4.490,004.555,504.423,504.446,001.4736.639.307,0017517:00:01
AAPL Cdo. 1 8.950,009.510,00 13 9.507,00 -0,45% 9.545,009.694,509.351,009.550,001.76816.861.214,0029616:30:00
AAPL 24hs 10 9.423,009.532,00 34 9.532,00 0,63% 9.658,009.658,009.532,009.472,0034328.097,00717:00:00
AAPL 48hs 1 9.490,009.675,00 10 9.579,00 0,71% 9.613,509.675,009.525,009.511,5043.699419.824.682,00152217:00:01
AAPLD Cdo. 281 19,7520,50 74 19,90 0,25% 20,0020,0019,6019,854.14481.599,0010116:30:00
AAPLD 48hs 10 16,7020,10 10 19,90 -0,25% 20,0020,0019,7019,9511.471227.410,0018517:00:01
ABBV Cdo. 1 6.700,007.000,00 80 6.670,00 -0,19% 6.670,006.670,006.670,006.683,0016.670,00116:30:00
ABBV 48hs 1 6.450,006.967,00 6 6.723,00 0,11% 6.713,006.818,006.713,006.715,501.58110.711.128,0011217:00:01
ABBVD 48hs 7 13,8016,90 2 14,70 6,14% 14,0014,8014,0013,852032.871,00717:00:01
ABEV Cdo. 1 4.680,004.920,00 50 4.680,00 0,98% 4.680,004.680,004.680,004.634,5014.680,00116:30:00
ABEV 48hs 5 1.600,005.150,00 1 4.709,00 0,46% 4.702,004.760,004.686,004.687,506473.044.665,002117:00:01
ABNB 48hs 2 4.190,004.239,00 1 4.192,50 -2,67% 4.280,004.287,504.171,004.307,505.54823.271.508,008717:00:02
ABT Cdo. 8 13.500,000,00 0 13.500,00 -0,35% 13.500,0013.500,0013.500,0013.548,00227.000,00216:30:00
ABT 48hs 1 13.000,0014.122,00 8 13.629,00 0,62% 13.665,5013.686,5013.549,5013.545,003324.513.756,001817:00:01
ADBE Cdo. 1 9.185,0012.318,00 2 11.126,00 0,69% 11.077,0011.266,5011.077,0011.050,0061680.567,001016:30:00
ADBE 48hs 3 10.710,0011.624,00 2 11.054,50 -0,20% 11.018,0011.252,0011.018,0011.077,007057.820.815,006817:00:01
ADBED 48hs 1 20,0026,60 7 24,10 -0,21% 24,1024,1024,1024,155120,00117:00:01
ADGO Cdo. 6 8.600,009.850,00 9 9.250,00 1,54% 9.499,509.499,509.250,009.110,00437.719,00316:30:00
ADGO 48hs 500 7.500,0010.100,00 19 9.300,50 0,76% 9.260,009.523,009.260,009.230,508237.761.821,0011517:00:01
ADI 48hs 990 6.315,006.438,00 990 6.380,00 0,15% 6.322,006.459,006.322,006.370,502001.274.629,001717:00:01
ADP Cdo. 1 17.684,500,00 0 18.013,50 -2,63% 18.024,5018.024,5017.970,0018.500,00590.068,00216:30:00
ADP 48hs 1 18.052,0020.170,00 1 18.324,00 1,90% 18.199,0018.395,5018.140,0017.981,501673.041.363,002017:00:01
AEG 48hs 2.515 2.494,002.610,00 130 2.529,50 -1,19% 2.529,502.529,502.529,502.560,001025.295,00117:00:01
AEM Cdo. 1 7.440,008.500,00 11 8.023,00 1,54% 8.023,008.023,008.023,007.901,00432.092,00116:30:00
AEM 48hs 1 8.170,009.000,00 13 8.275,00 1,76% 8.125,008.321,508.125,008.131,501371.130.117,003817:00:01
AIG 48hs 1 500,008.300,00 2 5.763,00 0,89% 5.717,005.809,005.717,005.712,00124719.019,001617:00:01
AKO.B 48hs 1 80,007.919,00 200 7.919,00 2,94% 7.541,507.919,007.541,507.693,0086676.868,00417:00:01
AMAT 48hs 430 14.354,0015.089,00 34 14.657,00 0,67% 14.584,5014.815,5014.519,0014.560,00731.071.538,001517:00:01
AMD Cdo. 3 5.462,005.650,00 34 5.616,00 -1,49% 5.650,005.876,005.460,005.701,003602.038.103,007516:30:00
AMD 48hs 9 5.600,005.850,00 1 5.620,00 1,20% 5.632,005.746,505.565,005.553,5035.703200.708.923,0070917:00:01
AMDD Cdo. 4 11,0030,00 25 12,50 4,17% 12,5012,5012,5012,0065812,00116:30:00
AMDD 48hs 47 11,6512,50 10 11,70 0,00% 12,0012,4511,5011,702743.225,002917:00:01
AMGN Cdo. 1 10.950,0011.599,00 5 10.921,00 -2,50% 10.899,0011.000,0010.899,0011.201,00554.820,00316:30:00
AMGN 48hs 1 1,0011.800,00 3 11.175,00 0,47% 11.003,0011.265,0011.003,0011.122,5089810.035.159,005417:00:01
AMX 48hs 575 11.020,0011.232,00 575 11.163,00 0,04% 11.100,0011.163,0011.039,5011.159,0067745.215,00717:00:01
AMZN Cdo. 6 385,00448,50 200 448,50 -0,55% 450,00453,00430,00451,0013.8806.212.436,0036316:30:00
AMZN 24hs 10 444,50458,00 11.995 458,00 -2,76% 493,00494,00436,00471,003315.137,00717:00:00
AMZN 48hs 9 445,00457,00 6 449,50 -0,55% 455,00455,00446,00452,00217.18797.890.736,00270217:00:01
AMZND Cdo. 2 0,601,00 200 0,96 0,95% 0,940,960,920,952.4722.320,004216:30:00
AMZND 48hs 20 0,921,02 120 0,95 0,96% 0,960,960,930,946.9206.534,0012117:00:01
ANF 48hs 333 18.954,0019.450,00 1 19.165,00 4,54% 19.081,0019.165,0019.081,0018.332,50238.246,00217:00:01
AOCA 48hs 10 1.940,006.500,00 10 4.605,50 0,00% 4.605,504.605,504.605,504.605,50836.844,00217:00:02
ARCO 48hs 2 8.732,0010.191,00 10 10.082,00 2,08% 10.000,0010.190,5010.000,009.877,002282.301.735,004017:00:01
ARKK Cdo. 22 2.170,002.209,00 50 2.173,00 -2,42% 2.220,002.235,002.170,002.227,001.1022.446.285,004316:30:00
ARKK 48hs 57 2.120,002.499,00 2.000 2.219,00 -0,05% 2.247,502.258,002.200,002.220,0024.79555.021.543,0031517:00:01
ARKKD 48hs 50 4,016,00 30 4,55 -1,09% 4,604,604,554,6022101,00217:00:01
ASR 48hs 5 6.965,007.122,00 900 7.054,00 -1,02% 7.099,007.099,007.003,007.127,00321.156,00317:00:01
AVGO Cdo. 38 11.050,0011.308,50 1 11.050,00 1,90% 11.079,5011.211,0011.050,0010.843,5011122.062,00316:30:00
AVGO 48hs 3 11.000,0011.292,00 4 11.179,50 1,27% 11.153,0011.287,0011.007,0011.039,507688.588.580,005417:00:01
AVY 48hs 10 100,004.739,50 2 4.688,00 0,43% 4.714,504.734,004.677,504.668,0048225.411,00817:00:01
AXP Cdo. 7 5.400,005.840,00 4 5.825,00 4,28% 5.819,005.840,005.817,005.586,00423.293,00416:30:00
AXP 48hs 2 5.740,005.940,00 21 5.809,00 1,60% 5.879,505.879,505.743,505.717,509425.448.863,0011417:00:01
AZN Cdo. 5 16.900,000,00 0 17.950,00 -1,91% 17.440,5018.100,0017.440,5018.299,00588.881,00316:30:00
AZN 48hs 356 17.732,0019.100,00 1 17.920,00 0,38% 17.801,0018.052,0017.801,0017.851,502454.401.429,002517:00:01
AZND 48hs 3 35,6040,80 13 38,90 -1,52% 38,9038,9038,9039,50277,00117:00:01
BA Cdo. 3 17.282,0018.000,00 12 18.191,50 4,47% 18.191,5018.191,5018.191,5017.412,50118.191,00116:30:00
BA 48hs 3 17.457,5018.850,00 17 17.829,50 1,31% 17.900,0018.045,0017.734,0017.598,503.99471.647.799,008717:00:01
BA.C Cdo. 1 7.260,007.310,00 3 7.300,00 2,26% 7.329,007.329,507.250,507.138,5069502.986,001916:30:00
BA.C 48hs 22 6.950,008.450,00 410 7.271,00 2,90% 7.260,007.323,007.215,507.066,0013.69599.522.943,0044817:00:01
BA.CD Cdo. 3 15,1015,60 11 15,80 8,22% 15,4015,8015,4014,6014216,00216:30:00
BA.CD 48hs 6 15,1016,40 19 15,50 0,65% 15,6515,7015,4515,402313.582,001117:00:01
BABA Cdo. 10 4.540,004.669,00 7 4.573,00 -3,52% 4.730,004.780,004.540,004.740,008894.148.864,008016:30:00
BABA 48hs 2 4.550,004.740,00 2 4.696,50 -1,00% 4.699,004.724,004.665,004.744,0032.533152.742.506,0075617:00:01
BABAD Cdo. 5 8,8010,05 1 9,71 -1,52% 9,719,719,719,8619,00116:30:00
BABAD 48hs 92 9,7011,10 15 10,05 -1,95% 9,8910,059,7010,256106.030,005117:00:01
BAD 48hs 8 35,4037,00 6 37,25 2,05% 37,2537,2537,2036,501084.020,00317:00:01
BB Cdo. 100 850,00955,00 6 955,00 12,09% 953,00975,00953,00852,0076.716,00516:30:00
BB 48hs 336 890,00980,00 3 894,50 5,80% 953,00970,00886,00845,5075.98070.167.086,0022417:00:01
BBD Cdo. 4 1.641,001.735,00 224 1.641,50 -2,29% 1.666,001.744,001.641,501.679,93301507.570,002316:30:00
BBD 48hs 5 1.650,001.800,00 10 1.686,50 1,26% 1.666,001.694,001.664,501.665,5023.04138.686.107,0030917:00:01
BBDD 48hs 50 3,004,05 14 3,50 1,45% 3,453,503,373,452998,00817:00:01
BBV Cdo. 102 3.741,503.880,00 1.000 3.878,00 1,74% 3.878,003.878,003.878,003.811,50519.390,00316:30:00
BBV 48hs 13 3.379,003.852,00 5 3.820,00 1,83% 3.840,003.862,503.820,003.751,509573.678.662,003417:00:01
BBVD 48hs 660 7,837,98 263 7,84 3,16% 7,847,847,847,60754,00117:00:01
BCS 48hs 10 3.733,504.190,00 18 3.835,00 1,16% 3.835,003.835,003.835,003.791,0013.835,00117:00:01
BHP 48hs 2 15.040,0015.174,00 5 15.082,50 0,03% 14.908,5015.174,5014.908,5015.078,00691.039.147,001017:00:01
BIDU Cdo. 3 5.730,006.300,00 3 6.300,00 -5,39% 6.502,506.502,506.012,006.659,0082522.862,002316:30:00
BIDU 48hs 2 5.900,007.200,00 21 6.185,00 -4,88% 6.221,006.245,006.130,506.502,508.62953.456.088,0043117:00:01
BIDUD Cdo. 82 12,1015,50 11 13,00 0,00% 13,0013,0013,0013,00339,00116:30:00
BIIB 48hs 4 10.881,0011.750,00 1 11.010,50 -0,45% 11.075,5011.212,0010.912,0011.060,503263.620.923,002917:00:01
BIOX Cdo. 20 8.800,0013.900,00 6 13.900,00 6,75% 13.622,0013.900,0013.622,0013.021,5010137.882,00616:30:00
BIOX 48hs 1 1.000,0013.877,00 5 13.765,00 3,57% 13.740,5013.786,5013.350,0013.290,0083211.330.179,009617:00:01
BIOXD 48hs 40 28,0029,80 10 28,00 0,72% 28,0028,0028,0027,8017476,00117:00:01
BITF Cdo. 3 2.795,003.688,00 7 3.610,00 -1,50% 3.725,003.725,003.554,503.665,001346.943,00516:30:00
BITF 48hs 1 2.320,005.000,00 5 3.657,00 0,22% 3.737,503.744,003.590,003.649,002.1357.787.516,0011417:00:02
BITFD 48hs 0 0,007,51 1 7,51 -4,94% 7,517,517,517,9017,00117:00:02
BK 48hs 568 10.962,0011.269,00 3 11.236,00 1,20% 11.080,5011.236,0011.080,5011.102,5038426.055,00617:00:01
BMY 48hs 4 10.699,0011.400,00 1 10.804,50 0,23% 10.900,0010.900,0010.760,0010.780,0036389.779,001417:00:01
BNG 48hs 20 9.200,0010.000,00 4 9.418,50 1,93% 9.430,009.571,509.400,009.240,5058547.315,002017:00:01
BNGD 48hs 15 18,5021,50 7 19,50 1,30% 19,5019,5019,5019,2523448,001017:00:01
BP 48hs 10 3.510,004.200,00 34 3.535,00 0,24% 3.537,003.565,503.510,503.526,503541.248.919,003117:00:01
BPD 48hs 1 1,008,75 86 7,53 1,76% 7,047,757,047,40429,00417:00:01
BRFS Cdo. 30 2.700,0015.345,00 3 2.697,00 1,01% 2.670,502.784,502.670,002.670,001540.192,00516:30:00
BRFS 48hs 47 2.643,003.050,00 3 2.763,00 4,56% 2.704,002.816,002.704,002.642,509.60226.604.597,0015517:00:01
BRKB Cdo. 1 7.502,007.900,00 500 7.799,50 0,12% 7.700,008.100,007.500,007.790,004223.248.265,006416:30:00
BRKB 48hs 10 7.500,008.000,00 33 7.746,00 1,49% 7.659,007.800,007.657,507.632,506.72151.978.801,0039717:00:01
BRKBD Cdo. 10 15,6017,00 16 16,80 0,00% 16,8016,8016,8016,80350,00216:30:00
BRKBD 48hs 16 16,0016,20 33 16,20 0,62% 16,2016,2515,4016,101151.852,002217:00:01
BSBR 48hs 1.990 3.157,003.195,00 1 3.194,00 0,76% 3.171,003.195,003.151,003.170,00157497.265,001017:00:01
C Cdo. 4 7.780,008.700,00 10 7.780,00 -2,08% 7.780,007.998,507.780,007.945,0072565.936,001816:30:00
C 48hs 3 6.490,008.975,00 137 7.825,50 0,59% 7.837,507.897,507.773,007.779,5022.729178.456.664,0036317:00:01
C.D 48hs 1 15,5027,00 8 16,00 2,56% 16,2516,2516,0015,607112,00317:00:01
CAAP 48hs 4 23.297,5023.620,00 10 23.525,00 0,98% 23.824,5023.824,5023.465,0023.297,5057513.533.093,001117:00:01
CAH 48hs 399 15.622,0017.218,00 7 15.986,50 0,52% 15.906,0016.012,0015.906,0015.903,50961.532.916,001217:00:01
CAR 48hs 1.404 4.346,005.900,00 1 4.459,00 2,32% 4.480,504.516,004.372,004.358,00169751.534,001017:00:01
CAT Cdo. 4 6.080,006.265,00 1 6.081,50 1,11% 6.081,006.082,006.080,006.015,001272.969,00516:30:00
CAT 48hs 4 6.125,006.195,00 19 6.180,00 1,64% 6.280,006.280,006.125,006.080,006854.247.662,007317:00:01
CDE 48hs 4 1.100,001.600,00 14 1.438,00 1,02% 1.450,501.461,501.429,501.423,50312451.753,002117:00:01
CL 48hs 3 12.672,5013.020,00 498 12.978,00 1,56% 12.778,0012.978,0012.778,0012.778,5026334.473,001017:00:01
COIN Cdo. 3 1.308,001.348,00 20 1.334,00 1,21% 1.304,501.389,501.250,001.318,0016.97321.602.245,004316:30:00
COIN 48hs 10 1.120,001.390,00 500 1.356,00 2,81% 1.359,001.393,501.332,001.319,0064.19687.364.614,0083817:00:01
COIND 48hs 3 2,002,90 42 2,81 1,08% 2,682,852,682,7870198,001317:00:01
COST 48hs 4 5.450,005.800,00 1 5.610,00 0,59% 5.596,005.665,005.596,005.577,002901.630.126,001517:00:01
CRM Cdo. 4 5.000,006.060,00 3 6.065,00 0,33% 5.954,506.100,005.816,006.045,0095563.925,002216:30:00
CRM 48hs 27 5.650,006.300,00 31 5.922,50 -0,54% 6.000,006.027,505.860,505.954,502.95217.583.311,0017317:00:01
CSCO Cdo. 4 5.001,000,00 0 5.200,00 0,00% 5.200,005.200,005.200,005.200,00420.800,00116:30:00
CSCO 48hs 2 3.620,005.400,00 12 5.213,50 1,34% 5.144,505.224,005.122,005.144,50190987.790,004417:00:01
CVX Cdo. 1 9.510,5010.600,00 103 9.551,00 -2,20% 9.893,509.949,509.452,009.765,5027264.587,001216:30:00
CVX 48hs 1 9.000,009.972,00 35 9.864,00 1,28% 9.768,009.899,009.768,009.739,008848.708.330,0013917:00:01
CVXD 48hs 15 20,3021,60 255 20,10 -7,37% 20,2520,2520,0021,7034685,00517:00:01
CX 48hs 3 2.998,003.566,00 24 3.560,00 0,71% 3.582,003.582,003.560,003.535,0043153.476,00217:00:01
DD 48hs 890 7.068,007.850,00 3 7.158,50 1,24% 7.136,507.206,507.129,007.071,003362.396.421,00717:00:01
DE Cdo. 10 4.999,004.999,00 10 4.999,00 -1,50% 5.099,505.100,004.999,005.075,00109547.102,001116:30:00
DE 48hs 5 5.045,005.595,00 1 5.048,50 -1,68% 5.139,505.145,005.018,005.134,566893.499.563,006517:00:01
DEO 48hs 438 14.172,0017.671,00 2 14.310,00 0,14% 14.350,0014.444,0014.310,0014.290,5048688.750,001617:00:01
DESP Cdo. 2 3.550,003.654,00 2 3.612,00 -1,45% 3.528,503.612,503.528,503.665,001346.455,00516:30:00
DESP 48hs 1 3.200,004.000,00 30 3.569,50 -1,71% 3.705,503.705,503.562,503.631,501.1304.082.203,0012417:00:01
DESPD 48hs 80 7,218,50 18 7,70 -3,63% 7,707,707,707,9917,00117:00:01
DIA Cdo. 6 8.305,508.794,00 1 8.361,00 -2,34% 8.590,008.793,008.300,008.561,501551.335.917,005416:30:00
DIA 48hs 1 8.320,008.730,00 10 8.619,00 1,01% 8.616,008.690,508.573,508.532,508.17970.670.013,0047117:00:01
DIAD 48hs 3 17,5018,50 10 18,15 -0,27% 18,2018,4018,0018,201622.942,001117:00:01
DISN Cdo. 2 3.690,0037.500,00 1 3.715,00 -0,40% 3.737,003.850,003.700,003.730,001.1834.432.765,0014216:30:00
DISN 24hs 121 3.713,503.860,00 92 3.708,50 -4,67% 3.708,503.708,503.708,503.890,001140.793,00117:00:00
DISN 48hs 5 3.720,003.850,00 35 3.745,50 0,23% 3.733,003.774,003.715,003.737,0030.769115.357.503,0094517:00:01
DISNB 24hs 0 0,003.750,00 7.812 3.750,00 4,08% 3.750,003.750,003.750,003.603,007.81229.295.000,00117:00:00
DISND 48hs 2 7,838,10 30 8,05 -0,62% 8,088,107,778,101.31010.305,003417:00:01
DJNJ3 Cdo. 15 1,00590,00 7.500 587,50 2,71% 587,50587,50587,50572,007.5004.406.250,00116:30:00
DOCU Cdo. 5 1.143,501.500,00 1 1.230,00 8,27% 1.191,001.230,001.191,001.136,006376.901,00616:30:00
DOCU 48hs 2 580,001.300,00 1 1.180,50 -0,88% 1.191,001.201,501.158,501.191,003.1743.750.305,004117:00:01
DOW 48hs 9 4.410,004.512,00 3 4.512,00 2,31% 4.562,004.562,004.451,504.410,00208938.929,002817:00:01
E 48hs 1.780 3.518,003.586,00 1.780 3.568,50 -0,50% 3.568,503.568,503.568,503.586,5030107.055,00117:00:01
EA 48hs 8 4.618,004.999,00 6 4.685,00 -0,94% 4.720,004.754,504.676,004.729,502391.130.819,002717:00:01
EBAY Cdo. 5 10.720,5011.243,50 1 10.961,00 0,69% 10.954,5010.965,5010.954,5010.885,5088964.568,00416:30:00
EBAY 48hs 3 10.991,0011.510,00 3 11.292,50 0,67% 11.258,0011.391,0011.221,0011.217,002052.312.844,001517:00:01
EEM Cdo. 27 3.947,004.415,50 1 3.947,00 -0,28% 3.980,003.989,503.930,503.958,0071280.460,001716:30:00
EEM 48hs 3 3.871,004.250,00 5 3.972,50 -0,41% 4.148,004.148,003.948,503.989,002.68410.704.168,0013417:00:01
EFX 48hs 864 7.362,007.504,50 864 7.432,00 2,72% 7.383,507.461,507.383,507.235,0021156.482,00717:00:01
ELP 48hs 501 12.506,0012.750,00 501 12.441,00 -0,08% 12.662,0012.708,0012.441,0012.451,505406.731.804,002117:00:01
ERIC Cdo. 2 1.190,001.359,50 2 1.334,50 2,65% 1.342,001.359,501.317,501.300,00319423.392,001216:30:00
ERIC 48hs 80 1.262,001.360,50 316 1.360,50 4,77% 1.330,501.368,501.330,501.298,501.6602.244.238,008617:00:01
ERJ 48hs 2 7.620,008.109,00 2 7.721,50 1,79% 7.688,007.789,007.605,007.585,502.75321.220.757,0020717:00:01
ETSY Cdo. 4 2.500,003.058,00 5 2.800,00 -3,41% 2.800,002.800,002.800,002.899,0012.800,00116:30:00
ETSY 48hs 24 2.550,002.933,00 10 2.684,50 -2,86% 2.730,502.771,002.675,502.763,501.2523.408.572,005417:00:01
EWZ Cdo. 5 7.930,008.870,00 5 8.075,50 0,32% 7.800,008.099,507.800,008.050,001531.232.491,003516:30:00
EWZ 48hs 1 7.791,008.155,00 10 8.145,50 2,10% 8.017,508.153,508.017,507.978,007.46660.542.193,0023017:00:01
EWZD Cdo. 17 16,0017,00 7 16,80 -5,08% 16,8016,8016,8017,70584,00116:30:00
EWZD 48hs 2 16,5017,95 10 17,20 -1,43% 16,6017,2016,6017,4542698,00617:00:01
F Cdo. 1 7.500,500,00 0 7.550,00 0,67% 7.500,007.580,007.370,507.500,0020149.665,00816:30:00
F 48hs 5 7.500,007.615,00 5 7.519,00 1,31% 7.617,507.734,007.500,507.422,002.82721.424.294,0013417:00:01
FCX 48hs 1 5.100,006.641,00 1 6.640,00 0,13% 6.565,006.640,006.563,506.631,50140923.221,001117:00:01
FD 48hs 4 15,9016,00 7 15,90 0,32% 15,9016,0015,9015,8530477,00817:00:01
FDX Cdo. 4 12.036,0012.500,00 9 12.500,00 5,13% 12.500,0012.500,0012.500,0011.890,009112.500,00116:30:00
FDX 48hs 1 12.500,0012.650,00 8 12.621,50 0,98% 12.640,0012.721,5012.544,5012.498,501622.048.155,003317:00:01
FMX 48hs 684 9.255,009.435,00 684 9.238,50 0,40% 9.238,509.238,509.238,509.201,502522.328.102,00517:00:01
FSLR Cdo. 1 29.783,0036.001,00 10 31.350,00 3,27% 31.350,0031.350,0031.350,0030.357,00394.050,00216:30:00
FSLR 48hs 1 30.000,0032.860,00 2 31.001,50 0,65% 31.345,5031.520,0030.786,5030.800,001504.681.406,005717:00:01
GE 24hs 8 6.708,000,00 0 6.708,00 0,48% 6.708,006.708,006.708,006.676,005.18434.774.272,00517:00:00
GE 48hs 2 2.915,006.849,00 1 6.812,50 0,98% 6.776,506.834,006.766,506.746,507.15348.697.401,005517:00:01
GED 48hs 0 0,0014,15 1 14,05 1,44% 14,0514,0514,0513,85798,00117:00:01
GFI 48hs 12 6.786,506.960,00 16 6.928,50 0,88% 6.887,506.989,006.786,506.868,002591.795.823,002717:00:01
GGB 48hs 1 10.427,0010.550,00 38 10.550,00 1,85% 10.465,0010.574,5010.413,0010.358,5032336.263,001217:00:01
GILD Cdo. 6 8.900,000,00 0 9.400,00 -3,09% 9.400,009.400,009.400,009.700,00656.400,00116:30:00
GILD 48hs 1 9.500,009.750,00 2 9.558,00 -0,27% 9.631,509.737,009.558,009.583,502.02119.400.077,006717:00:01
GILDD 48hs 5 19,200,00 0 19,60 0,00% 19,6019,6019,6019,609176,00317:00:01
GLOB Cdo. 5 4.881,005.145,00 8 4.956,50 0,43% 5.005,005.063,004.822,004.935,503731.832.931,003816:30:00
GLOB 24hs 8 4.919,500,00 0 4.944,50 -2,86% 4.925,004.955,004.925,005.090,001993.947,00317:00:00
GLOB 48hs 1 4.000,005.350,00 8 4.968,00 -0,74% 5.005,005.057,004.920,505.005,006.16330.584.544,0027517:00:01
GLOBD 48hs 5 9,8111,80 6 10,80 -1,37% 10,7010,9010,5510,952052.211,001117:00:01
GLW 48hs 1.436 4.331,004.410,00 4 4.410,00 0,24% 4.400,004.410,004.400,004.399,5028.810,00217:00:01
GM Cdo. 1 3.153,004.000,00 1 3.156,50 0,88% 3.260,003.260,003.156,503.129,0026.416,00216:30:00
GM 48hs 1 3.212,003.502,50 24 3.213,50 0,08% 3.230,003.260,003.212,003.211,007822.528.123,006417:00:01
GMD 48hs 1 1,007,05 29 7,05 2,17% 6,807,096,806,9060408,00717:00:01
GOGLD Cdo. 145 2,183,15 4 2,20 -0,90% 2,262,262,182,22329722,001416:30:00
GOGLD 48hs 50 2,082,25 1 2,20 -0,90% 2,242,242,112,223.3007.181,008017:00:01
GOLD Cdo. 1 8.290,008.300,00 10 8.300,00 -0,44% 8.338,008.402,008.143,008.336,503232.683.798,005516:30:00
GOLD 48hs 4 8.292,008.551,00 4 8.406,00 0,78% 8.296,508.460,008.220,008.341,0024.070202.197.443,0054417:00:01
GOLDD Cdo. 1 17,2025,00 41 17,25 -3,63% 17,2517,2517,2517,90117,00116:30:00
GOLDD 48hs 10 16,7518,90 12 17,35 0,58% 17,4018,5017,2017,251.02117.772,004017:00:01
GOOGL Cdo. 100 980,008.370,00 3 1.028,50 -0,72% 1.023,501.050,001.023,501.036,009.81610.233.427,0032616:30:00
GOOGL 24hs 1 1.003,501.031,50 150 1.096,00 2,19% 1.096,001.096,001.096,001.072,5055.480,00117:00:00
GOOGL 48hs 5 1.026,001.090,00 449 1.038,00 -0,67% 1.045,001.052,501.031,001.045,0094.04497.935.902,00213917:00:01
GPRK 48hs 5 4.938,005.920,00 3 4.999,50 0,96% 4.999,504.999,504.999,504.952,0014.999,00117:00:01
GS Cdo. 4 12.029,500,00 0 12.261,50 3,89% 12.261,5012.261,5012.261,5011.802,50224.523,00116:30:00
GS 48hs 13 12.220,0018.800,00 1 12.577,50 3,01% 12.650,0012.764,5012.546,5012.209,504585.792.209,004417:00:01
GSD Cdo. 11 24,9025,95 1 24,75 2,27% 24,7524,7524,7524,20374,00116:30:00
GSD 48hs 4 24,5026,30 2 25,05 0,20% 25,0525,0525,0525,00250,00117:00:01
GSK 48hs 5 4.417,504.950,00 5 4.480,00 0,23% 4.494,504.514,004.451,004.469,507403.323.542,002017:00:01
HAL Cdo. 7 7.937,008.200,00 1 8.200,00 -0,24% 8.200,008.200,008.200,008.219,5018.200,00116:30:00
HAL 48hs 1 7.782,008.445,00 758 8.392,50 2,14% 8.216,008.428,008.216,008.216,5079655.279,001817:00:01
HD Cdo. 1 4.702,505.022,00 1 5.000,00 4,17% 5.000,005.000,005.000,004.800,00315.000,00216:30:00
HD 48hs 3 4.460,005.398,00 1 4.853,50 -0,22% 4.865,004.882,504.806,504.864,003451.674.940,003117:00:01
HDB 48hs 362 17.444,0017.784,00 362 17.456,00 0,16% 17.600,0017.600,0017.455,0017.428,001532.670.760,00317:00:01
HL 48hs 20 2.540,002.599,00 9 2.560,00 0,99% 2.510,002.585,502.510,002.535,0082207.461,00617:00:01
HMC 48hs 412 15.146,0015.500,00 13 15.370,00 -1,67% 15.566,0015.566,0015.303,5015.631,0027415.972,00917:00:01
HMY Cdo. 2 1.875,002.198,00 2 2.093,50 1,06% 2.068,002.149,002.059,002.071,50116240.467,00716:30:00
HMY 48hs 5 2.090,002.250,00 1 2.100,00 1,40% 2.070,002.116,502.027,502.071,009.38219.511.894,0032217:00:01
HMYD 48hs 9 4,154,89 6 4,45 -1,55% 4,404,454,404,52730,00317:00:01
HOG 48hs 4 5.702,006.176,00 3 5.912,00 2,71% 5.841,005.954,505.841,005.756,004562.673.715,002317:00:01
HON 48hs 488 12.902,0013.500,00 9 13.059,00 2,11% 12.916,5013.059,0012.916,5012.789,0011143.132,00517:00:01
HPQ 48hs 416 15.144,0015.590,00 416 15.392,00 1,15% 15.273,5015.451,5015.184,0015.217,003695.691.090,00617:00:01
HSBC Cdo. 41 9.665,509.910,00 2 9.821,50 5,18% 9.821,509.821,509.821,509.338,00219.643,00116:30:00
HSBC 48hs 642 9.832,5010.024,00 642 9.949,50 1,30% 9.895,009.970,009.895,009.821,5060595.898,001017:00:01
HSY Cdo. 67 5.819,500,00 0 6.050,00 0,00% 6.050,006.050,006.050,006.050,00318.150,00116:30:00
HSY 48hs 10 5.820,006.110,00 1 6.110,00 1,64% 6.002,006.110,005.960,006.011,506033.620.622,008817:00:01
HUT 48hs 10 5.600,008.240,00 3 8.175,50 6,93% 8.122,508.453,008.012,507.646,001.1789.639.527,009217:00:02
HWM 48hs 258 24.216,0024.932,00 258 24.817,00 2,32% 24.600,0024.817,0024.600,0024.255,00498.933,00417:00:01
IBM Cdo. 6 12.802,0013.680,00 3 13.680,00 3,59% 13.169,5013.681,5013.169,5013.205,5035477.780,001216:30:00
IBM 48hs 3 13.306,5013.700,00 7 13.557,50 1,89% 13.306,5013.667,0013.306,5013.306,501.14815.573.001,0024117:00:01
IBMD 48hs 15 27,2529,70 1 27,05 -1,64% 27,1027,1026,9527,505135,00317:00:01
IBN 48hs 543 11.578,0011.804,00 543 11.693,00 -0,06% 11.757,5011.757,5011.693,0011.700,0011129.143,00417:00:01
IFF 48hs 5 1.500,003.314,00 1.956 3.271,50 1,66% 3.238,503.295,003.238,503.218,001.5775.155.279,001217:00:01
INFY 48hs 1 8.025,008.110,00 8 8.021,50 0,90% 8.000,508.113,008.000,507.950,0086691.199,00817:00:01
ING 48hs 2.841 2.193,002.257,50 2.841 2.231,00 1,18% 2.231,002.231,002.231,002.205,00511.155,00217:00:01
INTC Cdo. 3 1.743,003.330,00 50 3.349,00 -1,21% 3.390,003.400,003.273,503.390,003091.033.899,004516:30:00
INTC 48hs 4 3.242,003.515,00 5 3.336,00 -1,26% 3.298,003.372,003.293,503.378,509.23830.922.546,0042917:00:01
INTCD Cdo. 4 6,8212,30 5 6,87 -1,86% 6,876,876,877,0042288,00316:30:00
INTCD 48hs 100 6,607,95 80 7,00 0,00% 7,007,256,907,007345.178,001817:00:01
IP 48hs 2 3.977,006.400,00 1 4.011,50 1,63% 4.015,504.019,503.987,503.947,003.03212.131.444,00817:00:01
ITUB Cdo. 2 1.776,003.199,00 10 2.945,00 -1,72% 2.946,002.946,002.945,002.996,5035103.107,00316:30:00
ITUB 48hs 1 2.427,002.976,00 12 2.941,00 1,76% 2.925,002.967,002.920,002.890,001.0052.953.559,004017:00:01
IWM Cdo. 29 9.350,009.510,00 20 9.350,00 0,24% 9.520,509.520,509.350,009.328,0014132.696,00416:30:00
IWM 48hs 2 9.132,009.512,50 1 9.447,50 1,64% 9.480,509.514,009.383,509.295,001.47113.919.245,0012317:00:01
IWMD 48hs 10 17,5020,20 17 20,15 3,87% 20,1520,1520,1519,4041826,00217:00:01
JD Cdo. 3 8.400,009.010,50 12 8.590,00 -1,86% 8.795,008.795,008.420,508.753,00325.805,00316:30:00
JD 48hs 1 8.500,009.880,00 16 8.611,50 -2,05% 8.631,008.720,008.560,508.792,004.23736.562.113,0029417:00:01
JMIA Cdo. 30 1.300,001.749,00 53 1.750,00 1,95% 1.750,001.750,001.750,001.716,501729.750,00216:30:00
JMIA 48hs 12 1.700,001.950,00 42 1.715,00 -1,97% 1.774,501.845,001.700,001.749,508.58815.142.484,0017117:00:02
JNJ Cdo. 2 5.400,0043.530,00 1 5.481,00 0,74% 5.441,005.565,005.430,505.441,00121670.349,003116:30:00
JNJ 48hs 10 5.390,005.600,00 2 5.522,00 1,14% 5.464,005.572,005.464,005.459,5011.82965.472.344,0023617:00:01
JNJD 48hs 5 10,6012,10 12 11,80 1,29% 11,6511,8511,6511,6582966,001017:00:01
JPM Cdo. 2 14.350,0014.400,00 138 14.400,00 2,78% 14.009,0014.400,0013.622,0014.010,00861.233.275,002016:30:00
JPM 48hs 10 13.850,0016.445,00 162 14.523,00 4,28% 14.264,0014.550,5014.264,0013.926,501.81426.274.218,0014817:00:01
JPMD Cdo. 2 29,6531,35 20 29,65 -0,84% 29,6529,6529,6529,9012355,00416:30:00
JPMD 48hs 1 29,7531,95 1 31,30 6,28% 29,7031,3529,7029,45591.799,001617:00:01
KB 48hs 698 9.010,509.186,00 698 9.114,00 -0,65% 9.120,009.120,009.109,009.174,0022200.508,00317:00:01
KEP 48hs 1.656 3.758,003.829,00 12 3.826,00 2,27% 3.810,003.826,003.810,003.741,00100382.536,00217:00:01
KGC 48hs 2.711 2.403,002.449,50 2.711 2.403,50 0,35% 2.362,002.403,502.362,002.395,002354.886,00317:00:01
KMB 48hs 2 11.450,0011.700,00 10 11.599,50 1,23% 11.467,5011.700,0011.467,5011.458,0021244.193,00917:00:01
KO Cdo. 3 5.850,006.029,00 51 6.028,00 -0,91% 6.075,006.150,006.005,506.083,507.42945.033.026,0041316:30:00
KO 24hs 5 5.990,006.090,00 9 6.090,00 -3,19% 6.085,006.095,005.905,006.290,504422.691.165,00417:00:00
KO 48hs 6 6.000,006.230,00 8 6.070,00 -0,41% 6.092,006.150,006.042,006.095,00103.112628.967.063,00203817:00:01
KOD Cdo. 282 12,4013,15 7 12,60 0,40% 12,6012,8012,5512,5586410.944,003516:30:00
KOD 48hs 34 12,5013,00 1 12,65 -0,78% 12,7512,8512,5512,7511.352143.379,0013417:00:01
KOFM 48hs 1 1.000,0021.224,00 298 20.914,50 -2,44% 21.235,5021.235,5020.914,5021.436,505105.092,00417:00:01
LLY 48hs 15 29.107,0029.650,50 2 29.575,50 1,60% 29.580,5029.702,5029.120,0029.109,00471.389.347,001317:00:01
LLYD 48hs 472 60,300,00 0 60,30 0,50% 60,3060,3060,3060,0047228.461,00117:00:01
LMT Cdo. 5 11.023,5011.900,00 55 11.173,00 0,00% 11.173,0011.173,0011.173,0011.172,50111.173,00116:30:00
LMT 48hs 1 11.450,0012.000,00 1 11.560,00 2,36% 11.431,0011.594,5011.431,0011.294,001872.153.043,002417:00:01
LRCX 48hs 10 5.761,006.565,00 4 5.821,50 0,38% 5.829,005.900,005.728,505.799,501.1906.927.957,0012317:00:01
LVS 48hs 434 14.390,0014.644,00 1 14.519,00 -1,57% 14.600,0014.653,5014.515,0014.750,5039567.717,00717:00:01
LYG 48hs 1 537,00600,00 28 543,50 0,56% 546,00548,00536,00540,50230125.562,004817:00:01
MA 48hs 1 5.600,006.100,00 33 5.903,50 1,14% 5.894,506.002,505.878,505.837,003582.125.319,004617:00:01
MCD Cdo. 1 6.150,006.160,00 10 6.155,50 1,08% 6.096,006.199,006.096,006.090,0079487.246,002216:30:00
MCD 48hs 15 6.100,006.300,00 9 6.180,00 0,91% 6.165,006.247,006.127,506.124,5011.83873.275.585,0018317:00:01
MCDD 48hs 76 12,2013,35 20 13,40 3,88% 12,9513,4012,4012,9044564,00917:00:01
MDT 48hs 576 10.882,0011.500,00 1 11.000,00 0,76% 11.006,0011.006,0011.000,0010.917,50333.012,00217:00:01
MELI Cdo. 1 1.000,009.820,00 3 9.830,00 -2,24% 10.124,5010.272,009.651,0010.055,009239.170.783,0017216:30:00
MELI 24hs 10 9.501,009.987,00 1.150 10.098,00 -2,88% 10.500,0010.500,009.877,0010.397,0031308.318,00817:00:00
MELI 48hs 4 9.662,0010.325,00 2.259 9.868,50 -2,53% 10.180,0010.180,009.771,0010.124,5025.806257.441.730,00130317:00:01
MELID Cdo. 20 16,0031,00 51 21,00 -0,94% 20,5021,0020,5021,2020412,00416:30:00
MELID 48hs 1 20,4022,45 3 20,95 -1,64% 21,1021,3020,4021,301.20224.814,005717:00:01
META Cdo. 50 5.750,005.953,50 30 5.855,50 -3,65% 5.970,006.034,505.850,006.077,505653.363.205,007316:30:00
META 24hs 2 5.880,006.232,00 35 6.250,00 2,46% 6.250,006.250,006.250,006.100,00212.500,00117:00:00
META 48hs 1 5.750,005.975,00 3 5.940,50 -0,69% 5.981,006.032,505.889,005.981,5017.430104.208.387,0066317:00:01
METAB 48hs 5.448 5.990,000,00 0 5.990,00 279,84% 5.990,005.990,005.990,001.577,005.44832.633.520,00117:00:01
METAD Cdo. 10 12,1512,70 3 12,20 -1,21% 12,8012,9512,2012,3569882,00616:30:00
METAD 48hs 1 8,5013,00 1 12,35 -0,80% 12,9012,9512,2012,455857.257,002717:00:01
MMC 48hs 1.088 5.821,005.934,00 1.088 5.909,50 1,94% 5.909,505.909,505.909,505.797,00423.638,00117:00:01
MMM Cdo. 1 8.710,0010.290,00 25 9.870,50 -4,82% 10.000,0010.370,009.830,0010.370,001551.578.999,001616:30:00
MMM 48hs 1 9.922,0010.684,00 2 10.055,00 1,34% 9.930,0010.102,509.930,009.922,001.36813.738.621,0014617:00:01
MMMD 48hs 25 19,7523,65 1 21,50 -0,69% 21,6521,7021,3021,652715.829,00917:00:01
MO Cdo. 3 5.620,005.680,00 2 5.651,00 1,82% 5.550,005.693,005.518,505.550,00107605.135,001516:30:00
MO 48hs 3 5.651,005.760,00 21 5.678,00 1,05% 5.630,005.703,505.630,005.619,004.11023.349.058,0021717:00:01
MOD Cdo. 69 11,5012,00 15 11,55 0,43% 11,5511,5511,5511,50669,00116:30:00
MOD 48hs 5 11,0013,50 15 11,85 -3,27% 11,7511,8511,6512,2550589,00617:00:01
MOS Cdo. 6 3.396,003.521,00 19 3.396,00 -0,18% 3.396,003.396,003.396,003.402,0013.396,00116:30:00
MOS 48hs 1 3.400,004.000,00 20 3.520,00 2,80% 3.495,503.529,503.490,003.424,00115404.085,002117:00:01
MRK Cdo. 1 11.320,0011.659,00 1 11.623,00 3,94% 11.400,0011.623,0011.400,0011.182,50781.138,00316:30:00
MRK 48hs 1 11.200,0011.600,00 10 11.485,00 1,61% 11.350,0011.558,0011.350,0011.303,503784.339.534,003317:00:01
MSFT Cdo. 1 1.000,005.670,00 3 5.630,50 -1,16% 5.634,005.749,505.570,505.696,501.5408.669.568,0019416:30:00
MSFT 24hs 1 5.507,005.698,00 500 5.787,00 -0,05% 5.787,005.787,005.787,005.790,00211.574,00117:00:00
MSFT 48hs 2 5.600,005.800,00 1 5.636,50 0,04% 5.656,005.706,505.604,005.634,0034.488195.122.120,00113817:00:01
MSFTD Cdo. 13 11,7014,00 50 11,70 -4,49% 11,8512,2011,6512,252523.002,002116:30:00
MSFTD 48hs 2 11,5012,80 42 12,15 4,29% 11,9512,2511,7011,651.23314.785,006417:00:01
MSI 48hs 1 4,007.405,00 1 7.327,00 2,33% 7.334,007.374,007.221,507.160,502531.854.971,003017:00:01
MSTR 48hs 296 6.700,008.700,00 5 8.574,50 4,59% 8.331,008.653,508.331,008.198,509938.437.410,008817:00:01
MU Cdo. 7 6.495,006.606,00 1 6.606,00 2,17% 6.606,006.606,006.606,006.466,00959.454,00316:30:00
MU 48hs 1 6.500,007.290,00 2 6.544,00 -3,59% 6.800,006.800,006.350,006.787,501.81911.861.577,0015617:00:01
MUD 48hs 385 13,4513,55 2 13,55 -5,24% 13,5513,5513,5514,30751.016,00217:00:01
MUFG 48hs 1.694 3.717,003.826,00 1.694 3.741,50 3,90% 3.770,503.770,503.741,003.601,001037.496,00417:00:01
NEM Cdo. 8 6.733,500,00 0 6.800,00 -4,49% 6.800,006.800,006.800,007.120,0016.800,00116:30:00
NEM 48hs 5 6.500,0012.000,00 50 7.044,00 2,24% 6.889,007.116,506.889,006.889,501551.088.373,001817:00:01
NFLX Cdo. 1 13.350,0013.599,50 1 13.500,00 -2,88% 13.738,5013.895,0013.500,0013.900,0022303.377,001316:30:00
NFLX 48hs 2 13.422,0019.000,00 21 13.486,50 -0,18% 13.592,0013.808,0013.424,5013.511,002.63435.787.563,0015317:00:01
NFLXB 48hs 2.432 13.600,000,00 0 13.600,00 120,33% 13.600,0013.600,0013.600,006.172,502.43233.075.200,00117:00:01
NFLXD 48hs 250 27,7029,00 56 29,15 6,58% 28,3529,5028,0527,35832.368,001417:00:01
NG 48hs 806 7.753,507.905,00 806 7.850,00 -2,48% 7.960,007.965,007.850,008.050,0020158.905,00417:00:01
NGG 48hs 380 16.616,0016.908,00 380 16.896,00 -1,33% 16.617,0016.927,5016.617,0017.124,00731.231.950,00317:00:01
NIO Cdo. 100 1.150,002.200,00 24 1.180,50 -1,75% 1.145,501.182,501.145,501.201,508831.039.566,003516:30:00
NIO 48hs 10 1.124,001.218,00 15 1.182,50 -1,00% 1.189,501.192,001.169,001.194,5018.58621.892.736,0030517:00:01
NIOD Cdo. 10 2,000,00 0 2,28 -5,00% 2,282,282,282,402659,00116:30:00
NIOD 48hs 2 2,002,57 167 2,50 -1,57% 2,572,572,502,54212531,00617:00:01
NKE Cdo. 21 4.716,004.725,00 34 4.716,00 0,13% 4.750,004.800,004.673,504.710,004602.179.797,008816:30:00
NKE 48hs 21 4.725,004.793,00 1 4.774,50 0,48% 4.800,004.814,004.735,004.751,5021.365102.011.575,00137517:00:01
NKED Cdo. 8 9,3510,05 22 9,90 -1,00% 9,609,909,3910,0033317,00516:30:00
NKED 48hs 62 9,3010,00 4 9,74 -0,71% 9,8110,009,309,819339.121,007717:00:01
NMR 48hs 1 900,001.947,50 3.289 1.920,00 -2,04% 1.920,001.920,001.920,001.960,004280.640,00217:00:01
NOKA 48hs 42 2.022,002.230,00 2 2.113,50 1,98% 2.091,502.125,002.082,002.072,502.8746.013.770,001317:00:01
NTCO 48hs 4 1.275,003.650,00 1 3.499,50 1,14% 3.550,003.550,003.440,003.460,003521.217.565,002417:00:01
NTES 48hs 2 1.990,003.602,00 3 3.541,00 1,67% 3.519,503.551,003.519,503.483,0069243.914,00617:00:01
NUE 48hs 5 5.060,005.200,00 2 5.193,50 46,32% 5.125,005.196,005.100,003.549,497373.807.373,007317:00:01
NVDA Cdo. 1 8.401,008.682,00 853 8.667,00 0,31% 8.645,008.816,008.412,008.640,003853.313.415,009216:30:00
NVDA 48hs 2 8.385,008.886,00 450 8.603,00 -0,41% 8.660,008.759,508.539,508.638,508.51373.478.140,0063117:00:01
NVDAD Cdo. 9 17,8018,50 36 17,80 -4,56% 17,9518,5017,7018,65931.661,001716:30:00
NVDAD 48hs 3 17,0021,75 2 17,80 -3,52% 18,9018,9017,5018,454858.678,004717:00:01
NVS Cdo. 4 11.995,5012.856,50 1 12.244,50 -0,80% 12.244,5012.244,5012.244,5012.343,00336.733,00116:30:00
NVS 48hs 508 12.428,0013.200,00 10 12.616,00 1,17% 12.600,0012.645,5012.533,5012.470,001581.993.987,001117:00:01
ORAN 48hs 1 5.650,006.230,00 10 5.911,50 1,92% 5.823,005.950,005.823,005.800,001811.070.775,001517:00:01
ORCL Cdo. 21 19.165,5019.872,00 1 19.625,00 -1,33% 18.896,5019.650,0018.896,5019.890,00477.043,00316:30:00
ORCL 48hs 10 19.667,5019.930,00 1 19.809,00 0,42% 19.500,0019.872,5019.387,5019.726,501392.732.672,007117:00:01
ORCLD 48hs 0 0,0040,40 4 40,40 -4,49% 40,4040,4040,4042,304161,00117:00:01
OXY Cdo. 5 5.836,006.000,00 45 5.905,00 -0,58% 5.723,506.099,005.723,505.939,501721.042.360,001016:30:00
OXY 48hs 2 5.785,008.000,00 1 5.941,50 2,24% 5.878,505.948,505.863,005.811,502.72316.074.957,0019517:00:01
OXYD 48hs 10 12,2513,50 5 13,00 4,00% 13,0013,0013,0012,5026338,00417:00:01
PAAS Cdo. 1 2.200,002.800,00 9 2.380,50 0,87% 2.360,002.430,002.331,002.360,00122289.676,001916:30:00
PAAS 48hs 3 2.310,002.750,00 1 2.397,50 0,52% 2.385,002.434,502.310,002.385,003.3398.018.617,0020517:00:01
PANW 48hs 2 2.062,502.562,00 18 2.562,00 -0,31% 2.570,002.579,502.540,002.570,0098251.278,001217:00:01
PBI 48hs 3.602 1.760,501.789,00 61 1.755,50 1,68% 1.750,501.786,001.750,501.726,5096168.486,00617:00:01
PBR Cdo. 10 5,0044.400,00 1 7.247,50 1,09% 7.200,007.250,507.101,507.169,505013.608.050,006416:30:00
PBR 48hs 1 6.000,007.505,00 1 7.243,50 1,48% 7.200,007.263,507.151,507.138,0017.288124.908.487,0051117:00:01
PBRB 48hs 32.239 7.200,000,00 0 7.200,00 32,35% 7.200,007.200,007.200,005.440,0032.239232.120.800,00117:00:02
PBRD Cdo. 2 13,6015,65 36 15,65 4,33% 15,1015,7015,1015,0017265,00316:30:00
PBRD 48hs 2 14,8017,00 8 15,35 1,66% 15,6015,6014,7015,106389.677,003017:00:01
PEP Cdo. 1 15.065,0015.820,00 2 15.150,50 -1,62% 15.401,0015.632,0014.955,5015.400,50841.286.657,002816:30:00
PEP 48hs 1 15.217,0016.700,00 4 15.479,50 0,51% 15.440,0015.642,0015.310,5015.401,0093514.485.487,0017517:00:01
PEPD 48hs 14 32,0033,50 10 32,00 -7,25% 32,0032,0032,0034,504128,00117:00:01
PFE Cdo. 1 9.022,009.350,00 8 9.054,50 -0,85% 9.179,509.380,009.021,509.132,50109993.027,003216:30:00
PFE 48hs 1 9.136,009.600,00 35 9.126,00 -0,16% 9.130,509.229,009.070,009.140,5011.894108.884.526,0041317:00:01
PFED 48hs 11 18,9020,70 16 19,10 -4,02% 19,0519,7019,0019,901432.741,001017:00:01
PG Cdo. 1 14.947,5015.250,00 117 15.250,00 0,29% 14.926,0015.250,0014.926,0015.205,50871.314.943,001916:30:00
PG 48hs 9 15.050,0015.500,00 7 15.149,00 0,40% 15.040,0015.219,5014.963,5015.088,005.34780.940.720,0018517:00:01
PGD 48hs 137 29,0033,90 10 31,35 0,16% 31,3031,7031,2031,307219,00617:00:01
PHG 48hs 10 2.058,002.227,00 7 2.141,50 0,21% 2.227,002.227,002.120,002.137,0081174.402,001217:00:01
PKS Cdo. 4 11.844,5012.594,50 2 12.028,50 -0,43% 12.661,5012.661,5012.028,5012.080,0015186.124,00616:30:00
PKS 48hs 2 12.350,0012.639,50 1 12.388,50 -1,51% 12.511,0012.568,0012.380,5012.578,003514.374.924,002617:00:01
PSX Cdo. 7 7.613,500,00 0 8.014,00 1,78% 8.014,008.014,008.014,007.874,00648.084,00316:30:00
PSX 48hs 10 7.905,008.146,00 611 7.990,00 1,07% 7.905,008.032,507.905,007.905,50105836.308,001317:00:01
PYPL Cdo. 14 3.963,506.000,00 4 4.148,00 -0,93% 4.243,004.243,004.080,004.187,0058242.214,001716:30:00
PYPL 48hs 1 3.800,004.350,00 73 4.162,00 0,16% 4.250,004.251,004.139,004.155,506.53127.367.240,0023217:00:01
PYPLD 48hs 70 6,8010,00 9 8,69 -2,91% 8,778,778,618,952692.334,001017:00:01
QCOM Cdo. 5 5.201,005.417,00 1 5.206,50 -1,76% 5.480,005.494,505.159,505.300,0032173.450,001116:30:00
QCOM 48hs 11 5.350,005.657,00 24 5.428,50 1,07% 5.638,505.638,505.379,005.371,005.40729.290.860,0018217:00:01
QCOMD 48hs 10 10,5011,90 25 11,35 1,34% 10,7511,5010,7511,2069767,00817:00:01
QQQ Cdo. 36 9.061,009.155,00 1 9.138,00 -0,66% 9.165,009.353,009.057,009.199,001.28111.756.905,0013016:30:00
QQQ 24hs 1 9.002,009.425,00 22 9.002,00 -4,21% 9.002,009.002,009.002,009.398,0019.002,00117:00:00
QQQ 48hs 200 9.100,009.500,00 1 9.203,00 0,27% 9.200,009.295,509.143,509.178,5019.921183.431.214,0075017:00:01
QQQD Cdo. 26 19,1020,50 10 19,45 -1,77% 18,7519,6018,7519,802284.320,00616:30:00
QQQD 48hs 25 19,1021,00 68 19,65 1,55% 19,3519,7019,1019,3580115.474,003917:00:01
RBLX 48hs 1 8.400,0012.100,00 1 9.885,00 -2,68% 9.925,0010.069,009.814,0010.157,501421.412.053,003017:00:01
RIO Cdo. 4 7.900,008.398,00 2 8.398,00 4,19% 8.398,508.398,508.398,008.060,501192.383,00316:30:00
RIO 48hs 20 8.000,008.925,00 17 8.079,00 0,98% 7.950,008.083,007.950,008.000,508346.720.601,0011217:00:01
RIOD 48hs 26 16,2518,45 2 16,90 0,90% 16,9016,9016,9016,75233,00217:00:01
ROST 48hs 460 13.628,0013.894,00 460 13.794,50 -2,66% 13.794,5013.794,5013.794,5014.171,50113.794,00117:00:01
RTX 48hs 645 9.780,009.970,50 645 9.861,00 1,95% 9.723,009.953,509.723,009.672,5086848.777,002217:00:01
SAN 48hs 1 7.000,007.400,00 127 7.390,00 0,93% 7.325,007.420,007.306,007.322,00106782.043,001017:00:01
SAP 48hs 558 11.228,0011.330,00 100 11.366,00 0,10% 11.388,0011.388,0011.366,0011.354,50334.142,00317:00:01
SATL Cdo. 46 945,001.016,50 100 1.015,50 -0,44% 1.015,501.015,501.015,501.020,00100101.550,00116:30:00
SATL 48hs 1 945,001.080,00 10 1.017,50 2,99% 982,501.018,00955,00988,0013.60313.411.423,0016417:00:01
SBS 48hs 2 2.500,0011.686,00 549 11.495,00 -0,58% 11.557,5011.557,5011.495,0011.562,00223.052,00217:00:01
SBUX Cdo. 2 11.994,0012.600,50 1 11.975,00 -4,88% 11.968,5012.000,5011.968,5012.590,00559.874,00216:30:00
SBUX 48hs 2 12.413,0012.955,00 1 12.451,00 -0,15% 12.470,0012.620,0012.412,0012.469,502843.542.926,005917:00:01
SCCO 48hs 356 17.586,0019.495,00 3 17.682,50 -1,13% 17.703,5018.034,0017.682,5017.884,50621.110.393,00917:00:01
SE Cdo. 10 891,00919,00 20 903,00 0,44% 900,00903,00899,00899,00141126.793,00416:30:00
SE 48hs 1 880,001.023,00 1 906,00 0,06% 911,00914,00896,00905,501.3221.193.971,009017:00:01
SHEL Cdo. 3 14.471,5015.442,00 1 14.740,00 0,79% 14.740,0014.740,0014.740,0014.625,00344.220,00216:30:00
SHEL 48hs 420 14.944,0016.231,00 25 15.052,50 -0,63% 15.198,5015.242,5015.048,0015.148,501802.726.330,002117:00:01
SHOP Cdo. 169 298,00306,00 28 298,00 -1,00% 303,00309,00297,00301,0032798.751,001416:30:00
SHOP 48hs 2 282,00320,00 13 299,00 -2,61% 310,00310,00297,00307,0020.3546.161.806,0035717:00:01
SHOPD 48hs 1 0,200,70 2 0,63 1,61% 0,630,630,630,62106,00217:00:01
SID 48hs 8 10.573,0012.600,00 1 10.888,00 0,77% 11.001,0011.001,0010.849,0010.805,0021229.866,00717:00:01
SLB 48hs 1 8.110,0050.000,00 1 8.174,50 -0,69% 8.240,008.240,008.110,008.231,501421.161.845,001317:00:01
SNA 48hs 264 23.884,0024.480,00 264 24.338,00 1,68% 24.357,0024.357,0024.338,0023.937,00497.409,00317:00:01
SNAP 48hs 2 335,0034.100,00 5 5.867,00 -0,53% 5.950,005.962,005.837,505.898,50104614.405,001217:00:01
SNOW Cdo. 10 2.623,003.050,00 10 2.893,50 -10,97% 2.893,502.893,502.893,503.250,0012.893,00116:30:00
SNOW 48hs 1 1.230,003.254,00 1 2.965,50 -4,15% 3.095,003.095,002.931,503.094,006461.942.351,004517:00:01
SNOWD 48hs 46 6,187,50 15 6,36 -2,15% 6,366,366,366,50212,00117:00:01
SONY Cdo. 35 11.121,000,00 0 11.650,00 0,00% 11.650,0011.650,0011.650,0011.650,00446.600,00116:30:00
SONY 48hs 1 11.000,0012.000,00 8 11.534,00 -0,38% 11.510,0012.000,0011.284,0011.578,505926.753.298,0011617:00:01
SPGI 48hs 1 4.350,004.487,50 1 4.467,50 2,02% 4.442,504.506,004.422,004.379,002421.079.848,002917:00:01
SPOT Cdo. 138 2.808,002.880,00 3 2.858,00 -1,85% 2.929,502.929,502.811,502.912,00925.792,00516:30:00
SPOT 48hs 2 2.740,003.500,00 18 2.880,00 -0,93% 2.910,002.934,002.855,002.907,001.2373.571.479,009117:00:01
SPOTD 48hs 2 4,536,26 49 5,80 -6,75% 6,236,265,806,22145848,00617:00:01
SPY Cdo. 1 9.770,0011.068,00 222 10.995,00 -0,56% 11.100,0011.111,5010.950,0011.057,0021.841240.571.886,0048016:30:00
SPY 24hs 1 10.850,0011.287,50 77 11.287,50 0,66% 11.399,0011.399,0011.287,5011.213,50667.837,00517:00:00
SPY 48hs 5 10.865,0011.250,00 1 11.069,00 0,90% 11.068,0011.156,0011.000,0010.970,00124.6731.380.838.136,00209017:00:01
SPYD Cdo. 3 22,3025,00 1 23,15 -1,07% 22,6023,7522,6023,4045410.565,003516:30:00
SPYD 48hs 10 22,8524,00 143 23,00 0,00% 23,1023,4522,8023,002.21350.924,0011517:00:01
SQ Cdo. 3 1.586,001.694,50 1 1.664,00 2,27% 1.695,001.695,001.664,001.627,001626.655,00216:30:00
SQ 48hs 1.000 1.500,001.750,00 1 1.630,50 0,00% 1.650,001.657,001.611,501.630,502.2373.661.295,005817:00:01
SUZ 48hs 1 4.550,004.627,00 1.381 4.575,50 -3,93% 4.570,004.580,004.524,004.762,50108493.868,001317:00:01
SYY 48hs 1.368 4.574,005.380,00 9 4.625,00 0,27% 4.625,004.625,004.625,004.612,5014.625,00117:00:01
T Cdo. 36 2.652,002.745,00 33 2.690,00 1,51% 2.553,002.744,002.553,002.650,00201542.648,002616:30:00
T 48hs 2 2.670,002.825,00 1.782 2.702,50 1,90% 2.661,502.718,002.661,502.652,0013.51636.463.263,0045817:00:01
TD 48hs 34 5,605,77 1 5,75 5,50% 5,485,755,485,4540227,00817:00:01
TEFO 48hs 2 245,00269,00 1 254,00 0,40% 254,00254,00246,00253,001.432363.338,003717:00:01
TEN Cdo. 2 14.700,0014.994,50 50 14.725,00 2,08% 15.000,0015.500,0014.688,5014.424,501742.589.369,003016:30:00
TEN 48hs 7 13.890,0014.920,50 7 14.856,50 3,29% 14.940,0015.038,5014.766,5014.383,5016.854251.263.525,0057217:00:01
TEND Cdo. 5 29,8032,55 29 31,70 5,67% 31,0031,7031,0030,00341.054,00616:30:00
TEND 48hs 3 31,0031,10 2 32,05 6,83% 30,5032,4530,5030,00842.672,001417:00:01
TGT Cdo. 4 2.450,002.844,00 154 2.844,00 3,44% 2.723,502.844,002.720,002.749,502570.097,001016:30:00
TGT 48hs 10 2.700,002.812,00 43 2.782,50 0,04% 2.800,002.821,502.780,502.781,505841.634.501,005317:00:01
TIMB 48hs 4 7.185,507.615,50 846 7.518,50 5,51% 7.600,507.600,507.518,507.125,6615113.925,00217:00:01
TM Cdo. 3 15.675,5016.700,00 50 16.500,00 5,81% 16.500,0016.500,0016.500,0015.593,50116.500,00116:30:00
TM 48hs 1 16.095,0016.750,00 3 16.323,00 0,26% 16.200,0016.376,0016.119,0016.280,501863.026.722,003417:00:01
TMD Cdo. 3 32,9535,40 20 32,95 2,97% 32,9532,9532,9532,00265,00116:30:00
TMO 48hs 5 11.750,0012.010,00 10 11.730,50 0,15% 11.908,0011.929,0011.730,5011.713,5052615.366,00917:00:01
TRIP Cdo. 95 4.091,004.369,00 1 4.203,00 -1,11% 4.203,004.203,004.203,004.250,0028.406,00116:30:00
TRIP 48hs 1 4.000,004.450,00 51 4.189,50 -0,26% 4.187,004.225,004.148,504.200,501.1244.706.140,006917:00:01
TRVV 48hs 444 14.284,0014.562,00 444 14.395,00 1,68% 14.395,0014.395,0014.395,0014.157,00114.395,00117:00:01
TSLA Cdo. 6 8.305,5018.000,00 12 8.617,00 0,34% 8.700,008.799,508.310,008.587,501.40212.093.550,0018816:30:00
TSLA 24hs 5 8.402,008.664,00 1 8.826,50 1,95% 8.600,008.989,008.562,508.658,00651.978,00417:00:00
TSLA 48hs 12 8.660,008.800,00 4 8.691,50 0,95% 8.638,508.780,008.563,508.610,0015.887137.783.183,0099517:00:01
TSLAD Cdo. 33 18,0019,50 11 17,90 -0,56% 18,2518,5017,8018,00771.406,001416:30:00
TSLAD 48hs 20 17,3018,60 24 18,00 0,00% 18,6018,8017,6018,004738.611,004717:00:01
TSM Cdo. 15 5.501,005.875,00 24 5.653,00 -1,69% 5.999,005.999,005.499,505.750,0076429.664,002516:30:00
TSM 48hs 27 5.600,006.102,00 1 5.680,50 -0,18% 5.690,005.711,505.630,005.691,001.89110.703.387,0013317:00:01
TSMD 48hs 4 11,3515,50 108 12,30 -1,20% 12,3012,3012,3012,4550615,00217:00:01
TTE 48hs 660 9.481,5010.500,00 5 9.603,00 0,17% 9.634,009.651,509.577,509.587,001061.020.998,00517:00:01
TV 48hs 9 720,00894,00 2 879,00 0,69% 874,00879,00872,50873,00182158.932,00517:00:01
TWLO 48hs 20 880,00973,00 1 881,00 -0,79% 892,00915,00875,00888,00186165.566,002617:00:01
TXN 48hs 355 17.662,0017.912,00 5 17.773,50 0,24% 17.866,5017.930,0017.686,0017.731,50671.194.292,002217:00:01
TXR Cdo. 1 9.600,0010.500,00 50 9.855,50 -0,45% 9.813,0010.289,509.804,009.900,0020200.127,00816:30:00
TXR 48hs 1 10.001,0010.086,00 6 10.031,00 0,43% 10.028,0010.187,0010.004,009.988,503.33233.718.733,0015217:00:01
UAL 48hs 9 5.497,005.700,00 1 5.420,50 -5,30% 5.700,005.728,005.420,505.724,002911.615.603,001917:00:01
UBER 48hs 1 7.026,0010.900,00 9 10.790,50 -4,52% 11.310,0011.310,0010.622,0011.301,502172.349.410,005217:00:01
UGP 48hs 10 1.872,001.955,00 79 1.952,50 4,61% 1.964,001.964,001.931,001.866,50171330.752,00817:00:01
UL Cdo. 6 8.312,008.709,00 3 8.709,00 -0,22% 8.709,008.709,008.709,008.728,001087.090,00216:30:00
UL 48hs 1 8.000,008.715,00 10 8.682,00 -0,31% 8.711,508.755,008.639,508.709,002.85824.995.682,002717:00:01
UNH Cdo. 1 7.169,007.600,00 62 7.360,00 0,82% 7.323,507.360,007.323,507.300,0017124.864,00316:30:00
UNH 48hs 3 7.200,007.588,00 7 7.318,50 1,08% 7.277,007.385,007.277,007.240,001.2759.328.957,009117:00:01
UNHD 48hs 3 14,0015,85 4 15,20 -5,30% 15,1015,3015,1016,0528424,00517:00:01
UNP 48hs 10 4.930,005.229,00 1.240 5.190,00 1,82% 5.168,005.192,005.151,005.097,00186962.311,001917:00:01
UNPD 48hs 10 10,6011,25 5 11,25 2,88% 11,2511,2511,2510,94556,00117:00:01
UPST Cdo. 10 3.502,003.596,00 3 3.510,00 -2,50% 3.626,003.709,003.510,003.600,0073258.845,001016:30:00
UPST 48hs 2 3.273,003.800,00 3 3.578,00 2,52% 3.559,503.752,503.486,003.490,009.51434.253.308,0023717:00:01
UPSTD 48hs 2 7,297,38 3 7,43 38,10% 7,537,537,385,38859,00317:00:01
USB Cdo. 5 3.300,000,00 0 3.200,50 -6,96% 3.200,503.200,503.200,503.440,001341.606,00416:30:00
USB 48hs 5 3.270,003.407,00 1 3.318,50 3,01% 3.329,503.329,503.259,003.221,56277910.934,003617:00:01
V Cdo. 2 6.523,006.525,00 161 6.525,00 2,23% 6.437,506.630,006.437,506.382,50128837.209,002916:30:00
V 48hs 15 6.350,006.874,00 26 6.589,50 3,54% 6.366,006.635,006.366,006.364,508.54356.292.900,0023117:00:01
VALE Cdo. 2 3.369,003.495,50 24 3.496,50 3,52% 3.450,003.496,503.382,003.377,50158540.461,002116:30:00
VALE 48hs 1 3.300,003.456,00 4 3.419,50 1,60% 3.368,003.436,503.368,003.365,5023.42380.037.857,0042217:00:01
VALED Cdo. 100 7,007,42 14 7,01 -2,64% 7,207,207,017,2018128,00216:30:00
VALED 48hs 18 7,008,00 1 7,15 0,70% 7,107,297,007,109396.741,002017:00:01
VB 48hs 1.000 6,700,00 0 6.591,00 -34,14% 6.591,006.591,006.591,0010.007,505.09433.574.554,00117:00:01
VD 48hs 10 13,5014,50 150 14,00 5,66% 13,6014,0013,3513,2558787,001717:00:01
VIST Cdo. 2 12.180,0012.349,00 15 12.345,00 1,66% 12.300,0012.399,0012.179,5012.143,001.68620.638.710,0014416:30:00
VIST 24hs 3 12.222,0012.520,00 50 12.550,00 1,62% 12.550,0012.550,0012.550,0012.350,5015188.250,00117:00:00
VIST 48hs 10 12.050,0012.450,00 2 12.309,50 2,23% 12.260,0012.400,0012.252,0012.041,5021.495265.323.181,0076817:00:01
VISTD Cdo. 25 25,3025,85 9 25,85 2,17% 25,4025,8525,4025,3026660,00316:30:00
VISTD 48hs 20 24,9026,90 5 25,90 3,19% 25,6526,0024,7025,1062416.033,003517:00:01
VIV 48hs 1.414 4.479,004.566,00 1.414 4.537,00 0,42% 4.448,004.537,004.448,004.518,00207938.935,00317:00:01
VOD 48hs 1 4.400,004.950,00 50 4.770,00 1,35% 4.771,504.782,004.751,004.706,5097462.363,001017:00:01
VRSN 48hs 336 18.544,0018.906,00 336 18.821,50 0,89% 18.852,0018.852,0018.821,0018.655,00356.494,00317:00:01
VZ Cdo. 1 8.735,009.599,50 5 9.384,00 0,63% 9.299,509.433,509.074,509.325,001511.414.061,002616:30:00
VZ 48hs 17 8.989,009.820,00 105 9.356,00 0,90% 9.300,009.376,509.247,509.272,501.16110.839.678,0020717:00:01
VZD Cdo. 5 18,6019,70 1 19,70 1,55% 19,2019,7019,2019,402023.905,00316:30:00
VZD 48hs 8 18,5020,50 258 20,30 0,50% 19,4020,3519,4020,20931.885,00617:00:01
WBA Cdo. 1 4.700,004.999,00 1 4.750,00 -1,66% 4.870,005.250,004.750,004.830,0033160.949,001916:30:00
WBA 48hs 2 4.545,005.485,00 2 4.811,00 -1,39% 4.828,004.931,004.750,004.879,002.67712.956.143,0031717:00:01
WBAD 48hs 11 9,6511,50 25 10,30 3,52% 10,2010,3010,209,9561627,00917:00:01
WBO 48hs 2 1.076,001.500,00 53 1.115,00 -0,58% 1.108,501.115,001.099,501.121,505257.518,00817:00:01
WFC Cdo. 1 3.225,004.297,00 2 4.294,00 3,62% 4.229,504.295,004.229,504.144,004121.746.736,001216:30:00
WFC 48hs 1 4.000,005.200,00 6 4.287,50 5,16% 4.249,004.302,004.233,004.077,004.56619.536.561,0012617:00:01
WFCD 48hs 33 8,6150,00 11 8,90 11,25% 8,808,908,808,001381.226,00517:00:01
WMT Cdo. 2 8.450,0012.849,00 45 12.850,00 -1,53% 12.940,0013.153,5012.847,0013.050,007129.212.655,006416:30:00
WMT 48hs 1 12.500,0013.705,00 1 13.004,50 -0,47% 13.010,0013.108,0012.927,0013.066,007.06191.893.725,0024117:00:01
WMTD 48hs 200 26,3035,00 4 26,95 -0,92% 27,0027,0026,6527,2025672,00617:00:01
X Cdo. 3 4.133,004.229,00 10 4.131,00 0,63% 4.280,004.290,004.131,004.105,00233967.499,001616:30:00
X 48hs 1 3.700,004.400,00 4 4.209,00 2,75% 4.100,004.221,504.100,004.096,509.45139.699.167,0025317:00:01
XD 48hs 2 7,509,25 1 8,80 2,33% 8,808,808,808,6012105,00117:00:01
XLE Cdo. 2 19.405,0020.426,00 1 20.426,00 1,46% 20.320,0020.426,5019.817,5020.133,0026528.375,001316:30:00
XLE 48hs 1 18.962,0020.450,00 1 20.406,00 1,53% 20.220,0020.442,0020.216,0020.099,007.005142.392.616,0031017:00:01
XLEB 48hs 1.124 20.576,0020.614,00 3.732 20.614,00 2,53% 20.576,0020.631,0020.576,0020.104,509.702200.036.698,00317:00:01
XLED 48hs 5 40,1048,00 20 43,00 3,74% 43,0043,0042,0541,45733.080,00317:00:01
XLEDB 48hs 1.368 40,600,00 0 40,60 -0,25% 40,5041,2540,5040,706.788278.107,00317:00:02
XLF Cdo. 10 8.306,008.800,00 5 8.339,00 -1,30% 8.485,508.513,508.329,008.449,0039327.890,001416:30:00
XLF 48hs 1 8.177,008.500,00 1 8.459,50 2,41% 8.365,508.500,008.365,508.260,508.67273.209.923,0025017:00:01
XLFD 48hs 2 17,2017,60 158 17,55 2,33% 17,5017,6017,5017,1517297,00417:00:01
XOM Cdo. 8 10.275,0010.700,00 200 10.700,00 0,06% 10.694,0010.833,0010.588,5010.693,501281.369.713,002716:30:00
XOM 48hs 1 10.050,0010.821,00 29 10.796,50 1,73% 10.614,0010.800,0010.614,0010.613,005.43758.393.438,0027517:00:01
XOMD 48hs 10 21,5024,00 11 22,80 5,56% 22,0522,8022,0521,60461.024,001017:00:01
XP 48hs 2.918 3,002.920,00 141 2.906,00 1,29% 2.890,502.931,002.881,502.869,00164475.301,001317:00:01
XROX 48hs 874 7.414,508.000,00 1 7.437,00 4,58% 7.360,007.493,007.360,007.110,979046.663.190,001217:00:01
YY 48hs 2 2.396,503.200,00 2 3.081,00 -0,80% 3.095,003.115,003.060,003.106,00114350.465,00917:00:01
ZM Cdo. 8 708,00800,00 37 759,00 5,05% 759,00759,00759,00722,501759,00116:30:00
ZM 48hs 50 694,00749,00 9 725,50 -1,56% 731,00743,00724,00737,007.0035.106.746,0010617:00:01
ZMD 48hs 30 1,352,00 68 1,48 -2,63% 1,481,481,481,52811,00117:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1 16.770,0016.810,00 73 16.848,50 -0,60% 16.950,0017.100,0016.700,0016.949,50262.58144.163.054,0013716:30:10
AE38 48hs 122 16.497,0017.950,00 27.128 16.900,00 0,54% 16.950,0017.499,0016.830,5016.810,001.258.216213.048.801,0049117:00:08
AE38D Cdo. 4.541 35,0035,29 590 35,10 1,15% 34,5035,4034,5034,7057.31620.135,001216:30:22
AE38D 48hs 3.000 33,0040,00 200 35,10 0,29% 35,0035,4634,9935,00303.814107.103,009917:00:25
AE38X Cdo. 0 0,000,00 0 16.939,00 0,23% 0,0016.939,0016.939,0016.900,00586.09899.279.140,00116:30:01
AE38X 24hs 0 0,000,00 0 16.978,70 0,23% 0,0016.978,7016.978,7016.939,52586.09899.511.838,00117:00:07
AL29 Cdo. 518 14.470,0016.560,00 208 14.742,50 2,02% 14.605,5014.750,0014.500,0014.450,00166.52824.362.904,0017716:30:08
AL29 24hs 30 14.520,0014.890,00 1.500 15.198,00 3,40% 15.000,0015.198,0015.000,0014.698,0036.5005.541.330,00217:00:10
AL29 48hs 34 14.400,0014.800,00 40.719 14.800,00 2,17% 14.505,0014.821,0014.505,0014.485,00332.95348.972.012,0033317:00:12
AL29D Cdo. 500 30,1231,00 20 30,60 2,34% 29,2030,6029,0029,90106.69731.629,004916:30:07
AL29D 24hs 5.000 28,600,00 0 27,84 1,83% 27,5027,8427,5027,3460.00016.600,00217:00:13
AL29D 48hs 450 23,1531,69 57 30,65 -0,74% 30,8830,8929,6030,8832.8729.950,005817:00:23
AL30 Cdo. 202 13.805,5014.000,00 1.394 13.883,00 0,38% 14.240,0014.240,0013.770,0013.830,0092.439.22012.810.954.128,002147716:30:06
AL30 24hs 200 12.250,0013.920,00 19.560 13.900,00 0,59% 13.920,0013.989,0013.800,0013.819,00801.770111.464.112,0026417:00:12
AL30 48hs 722 13.900,0014.300,00 1.000 13.968,00 0,76% 13.950,0014.082,5013.923,0013.862,0089.776.57712.547.062.007,00989017:00:27
AL30C Cdo. 7.130 28,0528,70 34.620 28,24 1,07% 27,7128,3027,2527,945.343.7441.491.246,0036916:30:14
AL30C 48hs 98.132 27,8028,50 100.000 28,50 1,97% 27,9428,5027,8027,951.426.181399.548,002417:00:15
AL30D Cdo. 347 28,8029,30 3.950 29,02 0,76% 28,6129,2828,4728,8067.791.85219.557.328,001402616:30:02
AL30D 24hs 5.000 28,8729,38 1.234 28,86 0,81% 28,0029,4028,0028,632.996.201864.249,009817:00:10
AL30D 48hs 100 28,8029,40 147 28,94 0,56% 28,7129,2428,7128,7829.681.0848.591.036,00269417:00:15
AL30X Cdo. 0 0,000,00 0 13.852,80 0,06% 0,0013.995,0013.815,5013.844,0024.383.2143.377.677.351,00616:30:01
AL30X 24hs 0 0,000,00 0 13.877,33 0,01% 0,0014.027,8013.847,9613.876,5222.472.0493.120.175.061,00517:00:07
AL30X 48hs 0 0,000,00 0 14.020,80 2,32% 0,0014.020,8013.924,8013.702,504.152.330579.073.217,00217:00:07
AL30Y Cdo. 0 0,000,00 0 28,80 -0,68% 0,0028,8628,7029,007.228.3562.078.805,00316:30:01
AL30Y 24hs 0 0,000,00 0 28,86 39,40% 0,0028,8628,8620,701.732.502500.000,00117:00:07
AL30Y 48hs 0 0,000,00 0 28,80 3,23% 0,0028,8028,8027,903.246.528935.000,00117:00:07
AL35 Cdo. 12.672 14.450,0014.545,00 966 14.460,00 -0,86% 14.500,0014.749,5014.450,0014.585,00155.40422.555.742,0010616:30:18
AL35 48hs 25.000 14.500,0014.570,00 3.000 14.570,00 0,48% 14.500,0014.800,0014.500,0014.500,001.768.648257.213.601,0024017:00:10
AL35D Cdo. 20.000 29,9030,70 32.598 30,70 1,99% 30,1030,7029,6630,1039.45511.956,002216:30:16
AL35D 48hs 4 20,1134,00 461 30,83 2,36% 30,5030,9030,0530,1290.15727.467,005517:00:16
AL35X Cdo. 0 0,000,00 0 14.650,00 1,77% 0,0014.650,0014.650,0014.395,001.000.000146.500.000,00116:30:01
AL35X 24hs 0 0,000,00 0 14.684,34 1,77% 0,0014.684,3414.684,3414.428,661.000.000146.843.370,00117:00:07
AL41 Cdo. 40 15.000,0015.100,00 9.134 15.100,00 -0,66% 15.311,5015.541,0015.100,0015.200,0042.2886.430.682,004516:30:18
AL41 24hs 2.000 15.100,0015.400,00 2.000 15.690,00 -0,24% 15.690,0015.690,0015.690,0015.727,001.286201.773,00117:00:20
AL41 48hs 109 13.500,0015.229,50 1.000 15.229,50 -0,72% 15.434,0015.500,0015.150,0015.340,001.217.867186.104.399,0022417:00:08
AL41D Cdo. 233 31,8035,75 100 31,80 -0,62% 32,4032,4031,0532,005.0051.561,00416:30:09
AL41D 48hs 3 30,0038,00 6.819 31,70 0,92% 31,0032,6431,0031,4197.65130.993,003017:00:10
BA37D Cdo. 200 19.700,0020.200,00 1.000 20.140,00 -1,08% 20.680,0020.999,0019.930,0020.359,5098.70819.929.131,0023516:30:23
BA37D 48hs 29 20.000,0032.000,00 500 20.200,00 -0,49% 20.680,0020.680,0020.005,0020.300,001.672.143337.612.730,0073717:00:11
BA7DD Cdo. 9.731 41,0042,00 4.766 40,75 -0,12% 42,0042,0040,7540,8020.9478.631,00316:30:04
BA7DD 48hs 2.500 40,0045,80 300 42,00 -1,41% 42,6042,6041,7542,6053.37822.427,004917:00:09
BA7DX Cdo. 0 0,000,00 0 20.120,00 0,98% 0,0020.351,2520.100,0019.925,002.533.950512.149.874,00416:30:01
BA7DZ Cdo. 0 0,000,00 0 40,00 2,56% 0,0040,5040,0039,001.266.975509.999,00216:30:01
BB37D 48hs 98 17.350,0017.580,00 4.785 17.580,00 -0,96% 17.800,0018.000,0017.350,0017.750,0024.7064.347.438,004917:00:27
BC37D 48hs 100 15.250,0015.400,00 120 15.400,00 0,00% 15.400,0015.400,0015.400,0015.400,0040061.600,00317:00:23
BDC24 Cdo. 10.000 99,00105,00 3.000.000 98,80 2,23% 98,8098,8098,8096,6470.17569.332,00116:30:19
BDC24 48hs 1.000.000 100,20101,00 21.000 101,00 0,05% 100,95101,5099,50100,9510.249.74610.299.588,009917:00:05
BDC28 Cdo. 465.870 106,80109,80 9.000 109,80 1,29% 109,00109,80108,00108,4023.00025.067,00916:30:11
BDC28 48hs 250.000 101,10112,00 150.000 109,00 -2,24% 110,00110,00107,30111,501.281.4671.391.754,004717:00:26
CO21X Cdo. 0 0,000,00 0 32.300,00 0,00% 0,0032.300,0032.300,0032.300,001.031.355333.127.665,00116:30:01
CO21X 24hs 0 0,000,00 0 32.375,71 0,00% 0,0032.375,7132.375,7132.375,531.031.355333.908.462,00117:00:06
CO26 Cdo. 5.000 21.220,000,00 0 21.209,00 -0,43% 21.209,0021.209,0021.209,0021.300,001.000212.090,00116:30:05
CO26 48hs 3.000 22.050,0022.500,00 1.100 22.300,00 -0,09% 22.149,0022.300,0022.000,0022.320,0060.46713.380.227,001517:00:08
CO26D 48hs 1.000 42,8048,50 1.170 45,95 -0,11% 45,9545,9545,9546,0011.6705.362,00417:00:26
CO26X Cdo. 0 0,000,00 0 22.200,00 0,00% 0,0022.350,0022.100,0022.200,0017.599.7073.914.157.329,00316:30:01
CO26X 24hs 0 0,000,00 0 22.252,43 0,46% 0,0022.402,5422.000,0022.150,8825.599.7075.683.387.303,00417:00:06
CUAP Cdo. 87 4.550,005.100,00 1.137 4.675,00 1,56% 4.677,504.677,504.655,004.603,001.96591.854,00316:30:12
CUAP 48hs 2.795 4.589,004.600,00 3.876 4.600,00 -1,66% 4.675,004.675,004.589,004.677,5030.4481.400.088,003317:00:10
DICP Cdo. 50.000 8.000,008.150,00 464 8.055,00 0,69% 7.900,008.195,007.900,008.000,0037.9043.049.193,001916:30:13
DICP 48hs 1.937 7.831,008.200,00 100 7.880,00 0,51% 7.950,007.950,007.880,007.840,00163.23512.965.556,0010817:00:15
GD29 Cdo. 1.256 16.000,0016.725,00 50.000 16.300,00 -1,81% 16.451,0016.749,5016.200,0016.600,0060.1859.964.701,006416:30:22
GD29 48hs 2 16.290,0016.300,00 430 16.340,00 -0,67% 16.703,0016.845,0016.300,0016.450,5067.01411.216.359,009017:00:14
GD29D Cdo. 1.500 33,7844,60 4.479 33,77 2,34% 33,7534,6033,7533,005.5251.865,00916:30:27
GD29D 48hs 2.017 29,0034,99 1.000 33,95 -3,00% 34,6035,2033,5035,0022.4417.600,009517:00:19
GD30 Cdo. 611 16.300,0016.700,00 12.540 16.699,00 -0,16% 16.850,0017.100,0016.600,0016.725,0043.328.3987.229.999.801,001170016:30:17
GD30 24hs 1.000 16.695,5016.720,00 22.654 16.720,00 -0,27% 16.850,0017.096,5016.670,0016.765,00417.78869.891.337,005217:00:10
GD30 48hs 753 13.200,0020.000,00 20 16.830,00 0,18% 16.900,0017.192,5016.790,5016.800,0048.718.8248.203.327.571,00358517:00:26
GD30C Cdo. 5.555 33,3034,45 36.256 34,25 1,63% 34,1134,5033,3033,703.577.5881.216.458,0036016:30:28
GD30C 48hs 100.000 33,2534,25 13.372 33,93 -0,21% 34,5034,5033,5034,001.121.670380.096,002117:00:23
GD30D Cdo. 498 20,7535,50 1.000 34,90 0,55% 34,7035,1034,5534,7136.910.03312.835.247,00882816:30:02
GD30D 24hs 5.000 34,7735,06 5.000 34,80 0,14% 34,2035,2134,2034,7558.77420.484,003017:00:22
GD30D 48hs 200 32,0035,50 1.000 34,87 0,00% 34,6135,1034,6134,8713.181.4064.593.345,00205417:00:11
GD30X Cdo. 0 0,000,00 0 16.660,00 -0,75% 0,0016.779,7616.602,9416.785,5019.357.0713.232.019.440,00616:30:01
GD30X 24hs 0 0,000,00 0 16.714,35 -0,66% 0,0016.820,2216.642,9716.824,9320.795.5063.480.047.497,00717:00:07
GD30Y 24hs 0 0,000,00 0 34,76 20,64% 0,0034,7634,7628,811.438.435500.000,00117:00:07
GD35 Cdo. 1.428 14.000,0015.498,50 534 15.260,50 -1,13% 15.435,0015.635,0015.210,5015.435,00322.34849.242.849,0020116:30:08
GD35 24hs 2.957 15.217,0015.525,00 3.000 15.400,00 0,00% 15.400,0015.400,0015.400,0015.400,001.900.000292.600.000,00217:00:09
GD35 48hs 2.432 15.149,0015.380,00 2.000 15.385,00 0,04% 15.450,0015.529,5015.300,0015.379,009.221.7411.422.199.747,0045817:00:19
GD35D Cdo. 1.526 32,0532,99 199 32,99 2,77% 32,2035,0031,9032,10572.118184.071,005516:30:08
GD35D 24hs 1.236 31,760,00 0 30,84 1,33% 30,5030,8430,5030,4360.00018.400,00217:00:10
GD35D 48hs 608 24,0034,00 2.250 32,20 0,94% 31,9432,6031,8031,9076.03224.503,003817:00:22
GD35X Cdo. 0 0,000,00 0 15.400,00 0,32% 0,0015.500,0015.390,0015.351,5017.305.1412.668.131.348,00316:30:01
GD35X 24hs 0 0,000,00 0 15.436,16 0,32% 0,0015.536,4415.426,0915.387,4617.305.1412.674.394.361,00317:00:07
GD35X 48hs 0 0,000,00 0 15.448,25 0,41% 0,0015.463,5015.448,2515.385,003.606.558557.425.096,00217:00:07
GD38 Cdo. 2.005 12.450,0018.680,00 470 18.680,00 -0,37% 19.200,0019.445,0018.680,0018.750,00127.96524.180.932,006316:30:04
GD38 48hs 571 18.451,0018.835,00 5 18.800,00 -0,27% 19.200,0019.397,0018.700,5018.850,004.450.237836.780.711,0021617:00:23
GD38D Cdo. 300 39,0040,00 9.650 39,10 -2,25% 39,0039,1039,0040,008.7103.404,00416:30:14
GD38D 24hs 30.000 37,1439,00 462 37,14 1,32% 36,8037,1436,8036,6560.00022.180,00217:00:26
GD38D 48hs 10.000 32,7040,00 1.000 39,00 0,00% 39,0040,0038,5039,00164.15764.115,002717:00:18
GD38X Cdo. 0 0,000,00 0 18.770,00 -0,13% 0,0019.200,0018.770,0018.795,0018.170.7173.427.279.735,00416:30:01
GD38X 24hs 0 0,000,00 0 18.814,02 -0,13% 0,0019.245,1318.814,0218.839,1618.170.7173.435.333.440,00417:00:07
GD41 Cdo. 1 16.950,0017.200,00 5.420 16.950,00 -1,13% 17.200,0017.500,0016.859,5017.143,50164.96228.273.388,006216:30:05
GD41 24hs 140 16.588,0017.200,00 100.000 17.099,00 14,03% 17.099,0017.099,0017.099,0014.995,001.467250.842,00117:00:17
GD41 48hs 350 15.900,0017.040,00 9.607 17.040,00 -0,93% 17.250,0017.400,0016.860,0017.200,001.325.460226.239.126,0018517:00:15
GD41D Cdo. 2.250 34,6738,00 8 35,79 -1,40% 35,7935,7935,7936,301.156413,00216:30:07
GD41D 48hs 3 26,7536,30 1.400 36,30 0,00% 35,5136,3035,5136,3026.9789.667,002417:00:27
GD41X Cdo. 0 0,000,00 0 17.100,00 0,29% 0,0017.389,5017.100,0017.050,004.006.050690.310.470,00216:30:01
GD41X 24hs 0 0,000,00 0 17.430,38 1,99% 0,0017.430,3817.430,3817.089,991.822.425317.655.548,00117:00:07
GD41X 48hs 0 0,000,00 0 17.261,00 1,19% 0,0017.261,0017.075,0017.057,253.783.625650.115.511,00217:00:07
GD46 48hs 500 15.750,0015.999,50 250 15.830,00 -1,98% 16.000,0016.100,0015.830,0016.150,0023.3283.724.698,004817:00:18
GD46D 48hs 3 30,0056,00 200 33,00 0,00% 33,0033,0033,0033,00517170,00517:00:29
NDT25 48hs 2.210 37.999,0037.999,00 25 37.999,00 -0,42% 38.350,0038.350,0037.790,0038.160,0083.60131.921.772,005517:00:28
NDT5D 48hs 3.067 81,5083,00 182 83,00 2,47% 83,0083,0083,0081,00298247,00317:00:10
PAP0 Cdo. 0 0,003.750,00 1.277.221 3.750,00 -1,32% 3.750,003.750,003.750,003.800,001.303.23548.871.312,00216:30:02
PAP0 48hs 571 3.510,003.700,00 1.000 3.550,00 1,43% 3.550,003.550,003.550,003.500,001.79063.545,00317:00:28
PARP Cdo. 1.305 3.506,003.660,00 500 3.566,50 -0,88% 3.550,003.589,503.546,503.598,001.958.50069.682.056,00916:30:15
PARP 48hs 300 3.078,503.590,00 1.270 3.590,00 1,53% 3.600,003.619,503.510,003.536,0053.2261.915.767,002917:00:26
PARPC Cdo. 0 0,007,15 839.057 7,15 3,49% 7,117,157,116,911.955.499139.503,00416:30:26
PBA25 Cdo. 5.000 108,80109,00 9.000 109,00 0,46% 108,00109,15107,95108,506.300.0006.842.408,008816:30:27
PBA25 48hs 1.000.000 96,90112,00 1.500.000 110,00 0,96% 109,00110,00108,95108,9529.208.00031.954.461,0022117:00:17
PBY24 Cdo. 93.919 106,00111,30 391.398 111,30 3,06% 107,00111,55107,00108,00366.660398.678,00916:30:26
PBY24 48hs 249.965 108,30110,00 40.000 108,30 1,12% 108,00108,50107,00107,102.028.8142.189.458,003917:00:29
PBY4X Cdo. 0 0,000,00 0 107,50 -0,92% 0,00107,50107,50108,50146.494.143157.481.203,00116:30:01
PBY4X 24hs 0 0,000,00 0 107,76 -0,92% 0,00107,76107,76108,76146.494.143157.854.763,00117:00:06
PM29D 48hs 6.000 79,0080,90 20.000 80,90 -0,12% 79,0080,9579,0081,0022.00017.630,00617:00:23
PM2D4 Cdo. 0 0,00101,85 1.000 101,85 0,00% 101,85101,85101,85-1.0001.018,00116:30:28
PM2D4 24hs 1.000 102,100,00 0 102,10 0,00% 102,10102,10102,10-1.0001.021,00117:00:10
PMJ25 Cdo. 0 0,00101,85 159.500.000 101,85 0,00% 101,85101,85101,85-159.500.000162.450.750,00116:30:22
PMM29 48hs 1.000 38.200,0038.250,00 1.000 38.250,00 0,13% 38.450,0038.450,0038.250,0038.200,0035.00013.406.000,001817:00:10
PR13 Cdo. 127.250 782,00829,00 50.000 816,00 -0,49% 816,00816,00816,00820,002.50020.400,00116:30:15
PR13 48hs 31 802,00840,00 3.000 805,00 -0,62% 808,00827,00805,00810,00379.0523.091.493,004517:00:09
PR17 48hs 4.635 44,9845,50 174.552 43,21 19,04% 37,0044,9537,0036,30479.989204.250,004417:00:15
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:02
RNA4X 24hs 0 0,000,00 0 107,86 0,00% 0,00107,86107,86107,86140.198.945151.211.572,00117:00:07
T2V3 Cdo. 100 25.900,0026.275,00 1.000 25.908,00 0,63% 25.635,0026.000,0025.630,0025.745,001.055.285270.541.861,0011916:30:06
T2V3 24hs 1.738 25.891,500,00 0 25.400,00 -0,78% 25.400,0025.400,0025.400,0025.600,009.000.0002.286.000.000,00217:00:25
T2V3 48hs 179 23.000,0026.175,00 49.993 26.155,00 2,17% 25.905,0026.200,0025.890,0025.600,0014.417.8433.765.956.666,0034017:00:10
T2V3D 48hs 0 0,0053,50 500 53,50 4,29% 53,5053,5053,5051,30500267,00117:00:24
T2V3X 48hs 0 0,000,00 0 25.925,00 0,27% 0,0026.000,0025.925,0025.855,004.000.0001.039.125.000,00417:00:07
T2V4 24hs 10.000 26.000,000,00 0 26.000,00 0,00% 26.000,0026.000,0026.000,0026.000,002.800.000728.000.000,00217:00:15
T2V4 48hs 1.500 26.500,5026.700,00 49.637 26.700,00 2,50% 26.700,0026.700,0026.500,0026.050,0037399.571,001017:00:14
T2V4X 48hs 0 0,000,00 0 26.550,00 0,38% 0,0026.550,0026.550,0026.450,00643.714170.906.067,00117:00:07
T2X3 Cdo. 2.123 471,00476,80 98.964 476,80 1,02% 473,00476,80470,10472,0016.411.60677.650.696,004816:30:17
T2X3 48hs 5.156 475,154.390,00 61.114 475,25 0,61% 475,00478,00474,20472,35375.966.8321.787.684.573,0014617:00:10
T2X3X 24hs 0 0,000,00 0 472,08 0,25% 0,00472,08472,00470,90100.000.000472.037.500,00217:00:07
T2X3X 48hs 0 0,000,00 0 475,46 0,77% 0,00476,00475,42471,84320.894.0601.526.278.096,00617:00:07
T2X4 Cdo. 53 358,50367,00 10.000 365,50 0,73% 362,60368,00362,50362,8542.654155.165,001016:30:02
T2X4 48hs 1.586.110 368,25550,00 442 368,40 1,63% 370,00370,00360,10362,5025.923.39195.435.811,006017:00:23
T2X4X 48hs 0 0,000,00 0 368,40 2,40% 0,00368,40368,40359,7535.000.000128.940.000,00117:00:07
T2X5 48hs 14.110.000 120,50122,25 5.000.000 120,50 -1,23% 121,00122,90118,35122,00338.047.386413.115.830,002617:00:19
T2X5X 48hs 0 0,000,00 0 121,27 3,65% 0,00122,50121,27117,00380.000.000463.163.000,00217:00:07
T3X4 48hs 5.000 105,50126,50 7.000.000 126,30 1,45% 124,50127,00124,50124,5015.069.63019.046.603,001517:00:26
T3X4X 48hs 0 0,000,00 0 126,10 1,08% 0,00126,10126,10124,75250.000.000315.250.000,00117:00:07
T4X4 48hs 5.000.000 121,25121,35 74.998.444 121,35 0,91% 121,00121,40120,35120,25948.045.4061.149.444.435,0011217:00:10
T4X4X 24hs 0 0,000,00 0 120,25 0,12% 0,00120,25120,25120,10400.000.000481.000.000,00117:00:07
T4X4X 48hs 0 0,000,00 0 121,30 0,87% 0,00121,70121,00120,254.208.700.0005.105.443.100,001617:00:07
T5X4X Cdo. 0 0,000,00 0 94,42 1,47% 0,0094,4294,4293,06138.297.873130.585.000,00116:30:02
T5X4X 24hs 0 0,000,00 0 94,09 0,58% 0,0094,0994,0993,55806.443.299758.782.500,00117:00:07
T5X4Z Cdo. 0 0,000,00 0 0,19 2,17% 0,000,190,190,18138.297.873260.000,00116:30:02
TB24 48hs 13.619 115,00115,50 4.795.278 115,50 0,43% 115,50115,50115,00115,00205.016236.792,001117:00:10
TC25P 48hs 5.000 1.026,001.054,00 1.000 1.055,00 -0,47% 1.058,001.058,001.020,001.060,0017.173180.596,001717:00:26
TDA24 Cdo. 3.618 27.500,0028.495,50 21 28.290,00 0,71% 28.300,0028.300,0027.500,0028.091,005.7531.599.234,001416:30:03
TDA24 48hs 99.757 28.275,0028.417,00 6.945 28.275,00 0,00% 28.000,0029.000,0027.430,0028.275,00435.067123.196.983,009517:00:10
TDA4D 48hs 59 38,50100,00 1 38,50 -1,28% 39,0039,0038,0039,0014555,00417:00:19
TDA4X Cdo. 0 0,000,00 0 28.369,20 -0,28% 0,0028.400,0028.341,0028.450,182.952.546838.045.404,00316:30:02
TDA4X 24hs 0 0,000,00 0 28.466,45 0,35% 0,0028.466,4528.375,0028.366,216.888.7161.956.400.358,00217:00:07
TDA4X 48hs 0 0,000,00 0 27.498,05 -3,40% 0,0028.400,0027.498,0528.465,452.332.857645.999.860,00217:00:07
TDA4Y Cdo. 0 0,000,00 0 57,32 -2,96% 0,0057,3257,3259,07547.945314.098,00116:30:02
TDA4Z Cdo. 0 0,000,00 0 54,75 -2,98% 0,0056,4054,7556,431.079.860599.999,00216:30:02
TDE5X Cdo. 0 0,000,00 0 23.850,00 0,00% 0,0023.850,0023.850,0023.850,007.650.0001.824.525.000,00116:30:02
TDE5X 48hs 0 0,000,00 0 24.070,52 0,45% 0,0024.070,5224.070,5223.961,927.650.0001.841.394.627,00117:00:07
TDF24 Cdo. 3.455 28.800,0029.100,00 5 29.100,00 -1,36% 29.400,0029.900,0028.900,0029.500,004.5181.324.859,001416:30:06
TDF24 48hs 70 28.600,0030.000,00 10 29.175,00 0,40% 29.890,0029.899,0029.000,0029.060,001.740.757506.767.310,007917:00:29
TDF4X 48hs 0 0,000,00 0 29.075,00 0,20% 0,0029.075,0029.075,0029.016,394.000.0001.163.000.000,00117:00:07
TDG24 Cdo. 0 0,0028.100,00 15.501 28.100,00 0,72% 28.100,0028.100,0028.100,0027.900,0015.5014.355.781,00116:30:02
TDG24 48hs 5.730 27.850,0027.965,00 35.080 27.965,00 0,43% 28.400,0028.400,0027.850,0027.845,00310.14786.718.654,002917:00:18
TDG4X 24hs 0 0,000,00 0 27.875,00 3,05% 0,0027.875,0027.875,0027.050,001.500.000418.125.000,00117:00:07
TDG4Y Cdo. 0 0,000,00 0 52,70 0,00% 0,0052,7052,70-2.846.3001.500.000,00116:30:02
TDJ23 Cdo. 500 25.250,0026.300,00 2.040 26.150,50 -0,19% 26.500,0026.500,0026.150,0026.200,0042.86811.238.824,001116:30:23
TDL23 Cdo. 200 26.460,0027.500,00 1.000 26.450,00 0,29% 26.351,5027.134,5026.351,5026.374,0030.4748.064.215,00416:30:16
TDL23 48hs 1 1,0026.850,00 3.000 26.730,00 0,58% 26.600,0027.000,0026.550,0026.575,00476.151127.247.080,003017:00:19
TDL3X 48hs 0 0,000,00 0 26.730,00 0,87% 0,0026.740,0026.725,0026.500,005.864.2621.567.661.519,00417:00:07
TDS23 Cdo. 100 26.512,0028.000,00 9.276 28.000,00 5,07% 26.348,5028.000,0026.348,5026.650,0025.2546.997.073,001316:30:05
TDS23 48hs 10.000 26.805,0026.830,00 6.580 26.805,00 0,11% 26.900,0026.999,0026.600,0026.775,005.140.3991.378.591.320,0017617:00:29
TDS3D 48hs 0 0,0051,00 9 51,00 0,00% 51,0051,0051,0051,0094,00117:00:25
TDS3X 24hs 0 0,000,00 0 26.730,00 -3,30% 0,0026.730,0026.730,0027.642,002.000.000534.600.000,00117:00:07
TDS3X 48hs 0 0,000,00 0 26.830,00 0,26% 0,0026.830,0026.830,0026.760,002.000.000536.600.000,00117:00:07
TO23 Cdo. 7.000 83,0584,00 2.187 83,50 0,60% 83,7083,9982,7083,0012.738.14210.590.830,008616:30:17
TO23 48hs 465 64,11140,00 400 83,99 1,25% 83,7083,9982,9082,95370.076.359310.341.666,0022217:00:10
TO23X 48hs 0 0,000,00 0 83,90 1,21% 0,0083,9083,2082,90850.000.000710.550.000,00417:00:07
TO26 Cdo. 1.000.000 18,5123,80 300.000 23,50 2,62% 22,4023,5022,4022,90568.878131.297,001016:30:21
TO26 48hs 34.136 22,6523,00 97.400 22,70 0,35% 22,8023,0022,1022,6222.869.6645.203.580,0010317:00:04
TV24 Cdo. 100 26.795,0027.999,50 50 27.700,00 3,17% 27.000,0028.000,0026.850,0026.850,003.175869.544,001216:30:19
TV24 48hs 97 27.000,0027.130,00 143 27.130,00 0,57% 27.549,0027.549,0026.750,0026.975,005.012.6661.359.730.654,0017817:00:20
TV24X Cdo. 0 0,000,00 0 27.250,00 1,30% 0,0027.250,0027.250,0026.900,004.556.9671.241.773.507,00116:30:01
TV24X 24hs 0 0,000,00 0 27.313,76 1,30% 0,0027.313,7627.313,7626.962,944.556.9671.244.678.938,00117:00:07
TV24X 48hs 0 0,000,00 0 27.090,00 0,43% 0,0027.165,0027.090,0026.975,007.000.0001.897.150.000,00417:00:07
TVPA 48hs 50.000 181,25190,00 20.000 180,25 0,70% 180,25185,50180,25179,0061.002110.005,001217:00:16
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,35 2,27% 1,311,371,311,324.754.81964.298,005017:00:18
TVPY 48hs 100.000 750,00880,00 250 820,00 0,00% 820,00820,00820,00820,00216,00117:00:10
TX24 Cdo. 5.000.000 492,50510,00 1.207 492,70 0,19% 494,00498,90491,00491,752.826.24313.923.579,006916:30:19
TX24 24hs 23.560 493,00496,00 200.000 493,50 6,59% 496,00496,00493,50463,005.000.00024.766.201,002617:00:25
TX24 48hs 100 462,00570,00 308 497,00 0,40% 503,90504,00488,65495,00244.700.1941.218.865.149,0020917:00:09
TX24X 24hs 0 0,000,00 0 494,15 0,10% 0,00495,50494,15493,65178.000.000880.059.500,00317:00:07
TX24X 48hs 0 0,000,00 0 497,75 0,56% 0,00499,50497,75495,001.197.752.3275.966.345.350,00517:00:07
TX25 48hs 65.000 187,35190,00 8.000 191,00 3,97% 183,70191,00183,70183,7039.92174.762,00417:00:14
TX26 Cdo. 3.820 392,60410,00 5.000 386,80 -0,04% 387,00394,30383,00386,95833.5053.229.686,004616:30:23
TX26 24hs 80.069 387,450,00 0 386,25 1,98% 386,25386,25386,25378,7515.000.00057.937.500,00117:00:24
TX26 48hs 10.000 378,5039.368,00 18.121 391,45 1,08% 389,00393,00387,00387,25179.575.610700.615.002,0022217:00:10
TX26X 48hs 0 0,000,00 0 389,55 0,33% 0,00390,10388,50388,25850.000.0003.309.150.000,00917:00:07
TX28 Cdo. 13.653 366,20374,95 6.750 372,00 0,81% 370,00372,00355,00369,00178.579657.690,002416:30:09
TX28 48hs 484.102 357,00375,00 5.000 370,50 0,14% 372,00374,75367,00370,006.190.39522.940.401,008017:00:06
TX31 48hs 1.900.000 108,500,00 0 117,55 1,69% 117,55117,55117,55115,6073.36486.239,00117:00:10
TX31X 48hs 0 0,000,00 0 118,50 17,33% 0,00118,50118,50101,0060.000.00071.100.000,00117:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGM24 48hs 1.000 103,000,00 0 103,00 18,93% 103,00103,00103,0086,611.0001.030,00117:00:15
BNM25 24hs 0 0,0029.200,00 10.000 29.200,00 69,97% 29.200,0029.200,0029.200,0017.179,2310.0002.920.000,00117:00:22
BNM25 48hs 500.000 29.888,000,00 0 29.400,00 21,14% 29.400,0029.400,0029.400,0024.270,1710.0002.940.000,00117:00:10
BU3L3 24hs 300.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00300.000.000306.000.000,00117:00:10
D31O3 Cdo. 10 26.411,000,00 0 26.441,00 1,70% 26.460,0026.460,0026.441,0026.000,0013.2383.500.259,00216:30:06
D31O3 48hs 10 26.950,0027.090,00 730 27.000,00 0,19% 27.000,0027.000,0027.000,0026.950,001270,00117:00:16
DO3X 48hs 0 0,000,00 0 26.996,45 1,26% 0,0026.996,4526.720,0026.661,1411.298.0003.023.590.701,00517:00:07
S30J3 Cdo. 58.626.618 99,7299,74 100.000.000 99,72 0,29% 99,5099,7599,5099,4311.369.543.31611.335.571.758,00158416:30:25
S31L3 Cdo. 212.348 77,0593,90 5.000.000 93,90 -0,11% 94,0096,1893,4094,001.159.655.6821.091.905.897,0064716:30:29
S31L3 24hs 100.000 94,0094,60 3.000.000 94,15 0,05% 94,7594,7593,9594,1067.100.00063.265.627,0018417:00:25
S31L3 48hs 135 93,0097,00 709.286 93,85 -0,37% 94,2395,7093,8594,20527.784.332499.625.207,0046617:00:16
SJ3C Cdo. 53.015.076 0,200,21 172.013.057 0,20 1,51% 0,200,200,200,203.904.640.0667.761.986,0063316:30:23
SJ3D Cdo. 40.000.000 0,210,21 22.561.726 0,21 0,96% 0,210,210,210,215.467.690.89411.351.122,0075316:30:20
SJ3X Cdo. 0 0,000,00 0 99,65 0,28% 0,00100,2799,5599,371.011.695.9071.010.039.221,00316:30:02
SJ3Y Cdo. 0 0,000,00 0 0,21 1,95% 0,000,210,210,21334.928.230700.000,00116:30:02
SJ3Z Cdo. 0 0,000,00 0 0,20 0,51% 0,000,200,200,20176.767.677350.000,00116:30:02
SL3D Cdo. 500.000 0,190,20 187.691 0,20 -0,51% 0,200,200,190,2034.364.59467.315,0010816:30:02
SL3D 48hs 1.154.499 0,200,20 172.171 0,20 13,56% 0,190,200,190,181.992.9293.914,001217:00:18
SL3X 48hs 0 0,000,00 0 94,75 0,26% 0,0094,7594,7594,501.800.000.0001.705.500.000,00117:00:07
TF2L3 24hs 200.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00200.000.000204.000.000,00117:00:26
X18L3 Cdo. 5.000.000 125,85125,90 135.014.049 125,90 0,29% 125,60128,89125,60125,532.618.510.7083.296.711.726,0028816:30:14
X18L3 24hs 357.889 125,74126,25 100.000.000 126,25 0,28% 126,21126,25126,21125,906.623.861.5308.362.535.637,003817:00:10
X18L3 48hs 200 125,34126,85 24.985.811 126,85 0,61% 127,34127,34126,10126,082.935.080.3583.725.461.290,0034716:56:51
X18O3 Cdo. 941.704 110,40111,90 1.518 110,70 0,19% 110,79111,95110,65110,491.809.7092.002.718,004216:30:03
X18O3 24hs 299.778 110,78110,75 400.000.000 110,78 0,16% 110,75110,78110,75110,603.100.200.2223.433.471.795,00517:00:18
X18O3 48hs 14.923.663 111,45111,53 77.500.000 111,53 0,56% 111,40111,60111,40110,901.333.934.7931.486.721.838,0012817:00:26
X18S3 Cdo. 12.114 174,80175,35 100.000 174,75 0,03% 172,14175,69172,14174,7031.503.93355.183.340,004416:30:17
X18S3 48hs 78.538.561 176,05176,15 54.978.992 176,10 0,34% 175,50177,25173,50175,502.746.693.8064.843.249.792,0022517:00:21
X23N3 Cdo. 850.000 106,20108,25 10.000 106,90 0,56% 104,43108,25104,43106,30714.100768.027,002316:30:17
X23N3 48hs 47.730.696 108,00108,20 23.777.672 108,20 0,46% 107,20108,50105,61107,70246.652.741266.743.757,0028517:00:10
XL3C Cdo. 100.000.000 0,250,25 99.080.000 0,25 0,40% 0,250,250,250,25920.0002.318,00116:30:02
XL3D Cdo. 819.884 0,260,27 94.919.187 0,26 0,38% 0,260,260,260,2630.787.62980.762,001116:30:10
XL3X Cdo. 0 0,000,00 0 126,94 1,15% 0,00128,80125,80125,501.454.960.4731.844.820.586,00716:30:02
XL3X 24hs 0 0,000,00 0 126,15 -0,12% 0,00129,10126,15126,301.229.158.4291.562.735.867,00517:00:07
XL3X 48hs 0 0,000,00 0 127,00 0,75% 0,00127,10126,37126,0518.686.803.21323.721.337.504,001717:00:07
XL3Y Cdo. 0 0,000,00 0 0,26 3,54% 0,000,260,260,25225.617.530593.534,00316:30:02
XL3Z Cdo. 0 0,000,00 0 0,25 2,85% 0,000,250,250,25361.541.973910.000,00416:30:02
XL3Z 48hs 0 0,000,00 0 0,25 1,63% 0,000,250,250,25200.803.213500.000,00117:00:07
XN3X 24hs 0 0,000,00 0 107,65 -0,23% 0,00107,65107,55107,901.020.000.0001.097.270.000,00317:00:07
XN3X 48hs 0 0,000,00 0 108,21 0,29% 0,00108,25108,00107,901.012.000.0001.094.705.000,00517:00:07
XO3X 24hs 0 0,000,00 0 110,80 0,59% 0,00110,80110,80110,15300.000.000332.385.000,00117:00:07
XO3X 48hs 0 0,000,00 0 111,50 0,56% 0,00111,50111,45110,883.384.000.0003.772.160.000,00917:00:07
XS3D Cdo. 251.448 0,360,37 315.118 0,36 -2,19% 0,370,370,360,372.784.18210.000,00516:30:05
XS3X Cdo. 0 0,000,00 0 175,00 0,53% 0,00176,00175,00174,081.878.915.5003.301.707.280,00316:30:02
XS3X 24hs 0 0,000,00 0 175,35 0,27% 0,00176,42175,35174,872.078.915.5003.659.958.275,00417:00:07
XS3X 48hs 0 0,000,00 0 173,80 0,23% 0,00176,55173,80173,401.896.203.0003.326.990.814,00817:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 95,70101,95 3.069 101,60 0,59% 101,40102,00101,40101,0031.89332.467,001917:00:16
ARC1O Cdo. 1.000 47.000,0049.400,00 67 49.400,00 1,86% 49.400,0049.400,0049.400,0048.500,001.933954.902,00116:30:15
ARC1O 48hs 1.000 47.150,0049.100,00 15.000 48.700,00 0,83% 49.350,0049.700,0048.300,0048.300,0062.86330.794.377,003717:00:10
CAC2D 48hs 1.000 102,15105,00 1.000 102,50 -1,44% 102,50103,00102,00104,0018.00018.459,00717:00:29
CAC2O 48hs 2.000 49.500,0049.998,00 2.000 49.700,00 -0,80% 49.700,0049.700,0049.700,0050.100,008.0003.976.000,00317:00:18
CLSID Cdo. 1.000 30,0035,00 2.000 31,25 -2,34% 31,2531,2531,2532,00320100,00116:30:02
CLSID 48hs 100 30,0034,00 1.500 30,50 -1,61% 31,3531,3530,2031,0067.56420.560,004217:00:10
CLSIO 48hs 138 14.400,0020.800,00 1.500 14.730,00 -0,81% 14.950,0015.049,0014.650,0014.850,00149.07222.070.669,0011717:00:17
CP17D 48hs 1.000 74,0081,97 5.000 79,90 1,14% 79,9079,9079,9079,001.000799,00117:00:10
CP17O 48hs 1.000 37.500,0038.000,00 1.000 37.500,00 -1,83% 37.500,0037.500,0037.500,0038.200,002.000750.000,00217:00:23
CP25D 48hs 2.000 95,00106,80 337 102,00 -0,49% 102,00102,00102,00102,50697710,00417:00:17
CP25O 48hs 320 47.208,0050.099,00 221 50.099,00 1,21% 49.500,0050.099,0049.164,0049.500,001.018504.983,00717:00:13
CP28X 48hs 0 0,000,00 0 29.526,00 12,61% 0,0029.526,0029.526,0026.220,501.000.000295.260.000,00117:00:07
CP29O 48hs 10.000 27.500,0028.500,00 33 28.500,00 0,35% 28.500,0028.500,0028.500,0028.400,00174.845,00117:00:24
CP29X 48hs 0 0,000,00 0 27.853,00 2,59% 0,0027.853,0027.853,0027.150,001.000.000278.530.000,00117:00:07
CP30D Cdo. 1.965 51,000,00 0 51,00 0,33% 51,0051,0051,0050,831.9651.002,00116:30:19
CP30O Cdo. 581 25.100,000,00 0 25.100,00 0,40% 25.100,0025.100,0025.100,0025.000,00581145.831,00116:30:14
CP31O 24hs 0 0,0030.440,00 10.000 30.440,00 0,00% 30.440,0030.440,0030.440,00-10.0003.044.000,00117:00:19
CP31O 48hs 10.000 30.050,0030.100,00 500.000 30.075,00 0,92% 30.100,0030.100,0030.075,0029.800,00110.00033.107.500,00317:00:14
CP32D 48hs 475 97,50103,00 997 99,90 4,06% 97,50100,0097,5096,00432431,00317:00:10
CP32O 48hs 900 47.100,0048.000,00 3.542 47.100,00 -2,89% 47.000,0048.000,0047.000,0048.500,0021.65810.393.940,00317:00:26
CRCED Cdo. 100 55,0056,35 50 56,40 2,55% 56,3556,4056,3555,002.6001.466,00216:30:16
CRCED 48hs 200 55,1056,00 470 55,90 0,05% 55,9555,9555,0555,8714.0667.837,003917:00:10
CRCEO Cdo. 55 25.125,0026.500,00 40 26.184,00 -0,44% 25.705,5026.184,0025.405,0026.300,008221.308,001016:30:24
CRCEO 48hs 194 25.550,0027.400,00 73 26.420,00 0,46% 26.450,0027.000,0026.298,5026.298,5075.14119.945.782,0015117:00:21
CS34D 48hs 2.267 44,1045,90 6.198 45,00 3,29% 43,0045,0043,0043,578.2493.686,00617:00:28
CS34O Cdo. 2 36.860,0038.000,00 13.332 38.000,00 0,00% 38.000,0038.000,0038.000,0038.000,006.3002.394.000,00916:30:15
CS34O 48hs 101 20.900,0021.500,00 5.000 21.437,00 -4,94% 22.550,0024.506,0021.437,0022.550,0026.2576.013.120,003917:00:24
CS35X Cdo. 0 0,000,00 0 28.086,54 0,24% 0,0028.086,5428.086,5428.019,183.675.0001.032.180.345,00116:30:01
CS35X 24hs 0 0,000,00 0 28.153,99 0,24% 0,0028.153,9928.153,9928.086,543.675.0001.034.659.132,00117:00:06
CS35X 48hs 0 0,000,00 0 28.950,00 24,25% 0,0028.950,0028.950,0023.299,401.200.000347.400.000,00217:00:06
CS38D Cdo. 4.000 105,00113,00 80 105,45 -4,14% 106,70106,70105,45110,0033,00216:30:06
CS38D 48hs 5 99,00114,00 3.000 105,00 -0,69% 108,00108,00105,00105,735053,00217:00:10
CS38O Cdo. 2.000 51.700,0053.100,00 300 53.099,00 -1,67% 53.800,0053.800,0052.000,0054.000,008.3244.357.952,001916:30:23
CS38O 24hs 17.136 55.316,0056.315,00 5.000 55.316,00 2,44% 55.316,0055.316,0055.316,0054.000,0017.8979.899.904,00317:00:11
CS38O 48hs 200 48.000,0054.500,00 1.000 51.000,00 -0,47% 52.500,0053.000,0050.710,0051.239,7720.06510.355.415,0024117:00:12
CS40X Cdo. 0 0,000,00 0 27.300,00 -0,73% 0,0027.300,0027.300,0027.500,001.800.000491.400.000,00116:30:02
CS40X 48hs 0 0,000,00 0 27.552,42 -0,73% 0,0027.552,4227.552,4227.754,271.800.000495.943.506,00117:00:07
CS42X Cdo. 0 0,000,00 0 29.100,00 0,00% 0,0029.100,0029.100,0029.100,001.089.150316.942.650,00116:30:02
CS42X 48hs 0 0,000,00 0 29.369,06 0,45% 0,0029.369,0629.369,0629.236,561.089.150319.873.106,00117:00:07
CSJXO 48hs 2.000 15.751,0066.000,00 100 16.000,00 1,53% 16.000,0016.000,0016.000,0015.759,001160,00117:00:29
CSKZO Cdo. 500 32.890,0038.500,00 10 38.500,00 105,72% 38.500,0038.500,0038.500,0018.714,60103.850,00116:30:25
DNC2D Cdo. 450 97,10103,20 3.000 102,80 1,18% 102,80102,80102,80101,601.6001.644,00216:30:10
DNC2D 48hs 200 99,00102,50 2.000 102,00 0,00% 102,50102,50100,35102,0092.00093.764,007517:00:10
DNC2O Cdo. 400 48.000,0050.000,00 80 50.000,00 4,17% 48.000,0050.000,0048.000,0048.000,001.250607.713,00416:30:04
DNC2O 48hs 20 48.750,0051.000,00 25 48.800,00 -0,21% 48.850,0049.500,0048.800,0048.901,0071.53935.189.783,0012417:00:27
GN34D 48hs 630 75,0080,00 567 76,03 -4,96% 77,4077,4076,0380,001.3131.013,00317:00:10
GN34O 48hs 100 33.200,0039.000,00 1.500 37.800,00 -1,31% 38.250,0038.250,0037.001,0038.300,006.4702.448.549,002517:00:18
GNCXD Cdo. 3.215 99,9999,99 1.431 99,99 2,34% 99,0099,9999,0097,707.8157.804,00516:30:15
GNCXD 48hs 12.000 94,5097,50 8.000 96,02 -0,34% 97,7597,7596,0296,3554.29752.524,003217:00:19
GNCXO Cdo. 1.000 45.950,0047.995,00 1.000 47.500,00 -1,02% 47.995,0047.995,0047.500,0047.990,002.5281.208.363,00216:30:17
GNCXO 48hs 1.000 45.905,0046.198,00 12.700 45.950,00 -0,33% 45.801,0046.399,0045.801,0046.100,0054.97625.380.714,004617:00:28
HC11P 24hs 300.000 26.000,000,00 0 26.000,00 -0,76% 26.000,0026.000,0026.000,0026.200,00300.00078.000.000,00117:00:10
IRC8D Cdo. 900 36,5041,00 50 40,00 0,00% 40,0040,0040,0040,00493197,00316:30:25
IRC8O Cdo. 100 17.460,0019.494,00 40 17.466,00 -2,97% 17.466,0017.466,0017.466,0018.000,001174,00116:30:25
IRC8O 48hs 20 17.200,0018.750,00 2.400 18.650,00 0,27% 18.550,0018.799,0018.550,0018.600,0017.8183.306.410,00817:00:15
IRCEO 48hs 100 40.000,0043.000,00 100 40.998,00 2,50% 40.000,0041.000,0039.900,0040.000,001.262505.187,00617:00:29
IRCFD Cdo. 100 102,25115,00 2.000 103,30 0,78% 103,45103,45102,50102,502.0602.130,00316:30:14
IRCFD 48hs 200 100,10105,00 292 102,70 0,24% 102,75102,75102,00102,45200.038205.159,0013117:00:09
IRCFO Cdo. 35 48.750,0049.200,00 1.506 49.200,00 0,40% 50.000,0050.000,0048.060,0049.002,503.6041.766.686,003416:30:11
IRCFO 48hs 50 48.950,0051.190,00 20 49.350,00 -0,19% 50.000,0050.000,0049.005,0049.445,00181.20689.428.415,0046617:00:10
IRCGD Cdo. 25 101,50107,90 100 107,00 4,90% 107,00107,00107,00102,00530567,00216:30:13
IRCGD 48hs 500 99,80107,50 11.158 106,50 -0,42% 106,95106,95106,50106,954.2954.576,00417:00:09
IRCGO Cdo. 7 49.800,0052.700,00 1 51.200,00 0,79% 51.200,0051.200,0051.200,0050.800,002010.240,00316:30:16
IRCGO 48hs 13 50.115,0053.000,00 400 50.650,00 -1,07% 51.800,0052.000,0050.100,0051.200,0018.6159.364.261,004217:00:28
IRCHD 48hs 195 102,05108,00 1.035 102,05 0,00% 102,20102,20102,05102,051.5001.532,00217:00:12
IRCHO 48hs 100 48.550,0048.600,00 22.928 48.600,00 -1,82% 49.500,0050.000,0048.500,0049.500,0020.59310.013.299,004017:00:17
IRCID 48hs 200 98,10101,00 500 99,00 1,02% 100,00100,0099,0098,0015.45315.448,00517:00:29
IRCIO 48hs 200 45.100,0047.700,00 58 47.150,00 2,50% 46.000,0047.500,0046.000,0046.000,003.7621.757.346,00917:00:21
LMS1D 48hs 1.542 35,0035,00 1.958 35,00 -7,41% 35,0035,0035,0037,801.958685,00117:00:26
LMS1O 48hs 1.958 16.500,0016.748,50 1.958 16.748,50 -5,91% 17.266,0017.266,0016.748,5017.800,007.2501.241.652,00217:00:22
LOC2D 48hs 100 95,00101,00 250 99,90 0,91% 99,9099,9099,0099,0016.96016.859,00717:00:17
LOC2O 48hs 433 46.100,0047.100,00 9.306 46.300,00 -2,73% 48.000,0048.000,0046.101,0047.600,0031.46114.617.773,001417:00:22
MAC2O 24hs 0 0,0024.528,00 21.000.000 24.528,00 -0,33% 24.528,0024.528,0024.528,0024.610,0021.000.0005.150.880.000,00117:00:10
MGC9D Cdo. 770 100,50114,90 2.351 114,90 2,59% 115,00115,00114,50112,004.5635.246,00616:30:06
MGC9D 48hs 435 110,90115,00 273 111,20 0,36% 111,00111,50110,90110,8094.140104.804,004917:00:27
MGC9O Cdo. 21 51.800,0052.900,00 2.941 52.900,00 1,73% 52.500,0054.500,0052.500,0052.000,005.7633.063.571,002516:30:15
MGC9O 48hs 100 51.300,5053.200,00 2.192 53.200,00 0,09% 53.150,0053.900,0052.000,0053.150,00112.46159.981.166,0016317:00:18
MGCEX 48hs 0 0,000,00 0 27.937,50 2,64% 0,0028.670,0027.425,0027.220,007.273.9262.049.913.578,00417:00:07
MGCGC Cdo. 0 0,000,23 90.207 0,23 -2,53% 0,230,230,230,2490.207208,00116:30:04
MGCGD Cdo. 15.318.758 0,230,25 1.400.000 0,23 -1,27% 0,230,230,230,2466.555.536155.739,0032616:30:10
MGCGO Cdo. 247.269 111,00114,00 4.549.362 112,00 -1,75% 114,00114,00111,00114,00170.208.250194.027.503,0075216:30:12
MGCHD Cdo. 0 0,00105,00 567 104,00 -0,95% 104,00104,00104,00105,0055,00116:30:02
MGCHD 48hs 3.720 99,20104,00 380 101,45 0,74% 100,70101,95100,70100,7090.52292.040,001217:00:10
MGCHO 48hs 82 48.400,0049.000,00 9.949 49.000,00 1,03% 48.500,0049.300,0047.000,0048.500,0056.84927.648.747,003017:00:29
MRCAD Cdo. 1.018 76,5079,90 577 78,04 0,05% 79,4079,4078,0378,0011.3628.913,002316:30:14
MRCAD 48hs 1.314 78,0180,00 5.000 79,39 0,51% 79,0079,9478,0178,99300.781237.284,0030817:00:15
MRCAO Cdo. 121 36.903,0038.500,00 370 36.989,00 -0,46% 37.400,0037.400,0036.701,0037.159,5071.97426.635.766,0014516:30:27
MRCAO 48hs 15.000 36.850,0038.000,00 90 37.000,00 -0,53% 37.500,0037.595,0036.900,0037.198,00720.645267.116.024,0091017:00:19
MRCEO 48hs 30 47.550,0049.400,00 755 49.400,00 -1,10% 49.900,0050.233,0047.350,0049.950,0014.3077.047.531,007017:00:20
MRCFO 48hs 50 47.800,0051.500,00 222 51.500,00 -1,39% 52.200,0052.200,0051.500,0052.224,006835.410,00617:00:09
MRCGO 48hs 100 26.500,0026.800,00 648 26.800,00 1,90% 27.000,0027.000,0026.400,0026.300,00708188.544,00617:00:10
MRCID 48hs 940 98,40104,00 3.400 101,95 0,00% 101,45101,95101,45101,954.0084.078,00517:00:16
MRCIO Cdo. 127 47.180,000,00 0 47.180,00 0,38% 47.180,0047.180,0047.180,0047.000,003014.154,00116:30:17
MRCIO 48hs 1.020 48.900,0050.200,00 105 49.000,00 -0,20% 49.050,0049.050,0048.500,0049.100,002.3331.139.598,001317:00:23
MRCLD 48hs 786 98,50102,00 302 100,50 0,50% 100,00102,00100,00100,0017.58117.674,003117:00:10
MRCLO Cdo. 11 47.447,0048.770,00 100 47.677,00 1,07% 47.677,0048.217,0047.677,0047.174,00398189.957,00816:30:07
MRCLO 48hs 1.000 46.920,0053.500,00 1.000 48.770,00 2,35% 47.650,0048.850,0047.650,0047.650,0016.7268.077.918,006417:00:29
MRCMO 48hs 745 26.833,0026.840,00 418 26.840,00 -0,78% 27.861,5027.861,5026.840,0027.050,0038.10510.337.239,009617:00:26
MRECD 48hs 36 100,05104,00 2.000 102,45 0,00% 102,15102,45101,90102,458.7588.937,001317:00:12
MRFCD 48hs 1.000 100,00107,00 1.000 105,00 -0,47% 105,00105,00105,00105,50153160,00117:00:12
MSSAD 48hs 100 103,05107,60 759 104,00 0,97% 104,00104,00104,00103,002.0002.080,00117:00:10
MSSAO 48hs 50 48.001,0052.200,00 2.300 49.050,00 0,00% 49.500,0049.500,0049.000,0049.050,502.9501.447.755,001717:00:10
MTCGD Cdo. 2.177 104,10150,00 322 106,55 -2,96% 112,00112,00106,55109,802.7603.074,00616:30:03
MTCGD 48hs 5.159 103,60109,70 100 105,35 -0,38% 106,00106,00104,50105,75208.332219.572,0017217:00:22
MTCGO Cdo. 779 51.225,0052.289,00 58 51.225,00 -0,82% 52.799,0052.799,0051.000,0051.650,004.6912.418.761,002516:30:08
MTCGO 48hs 200 46.800,0055.000,00 90 50.798,00 -0,59% 51.100,0051.500,0050.400,0051.100,00236.432120.264.021,0030917:00:16
MTCIO 24hs 0 0,0029.600,00 50.000 29.600,00 5,31% 29.600,0029.600,0029.600,0028.108,4650.00014.800.000,00117:00:13
MU21O 24hs 500.000 26.200,000,00 0 26.200,00 0,00% 26.200,0026.200,0026.200,0026.200,00500.000131.000.000,00117:00:18
OLC1O 24hs 0 0,0031.361,00 5.000 31.361,00 39,94% 31.361,0031.361,0031.361,0022.410,005.0001.568.050,00117:00:10
OLC2O 24hs 0 0,0026.603,00 10.000 26.603,00 0,00% 26.603,0026.603,0026.603,00-10.0002.660.300,00117:00:25
PNDCD 48hs 1.000 112,50116,50 25.000 116,50 0,00% 116,50116,50116,50116,5043.00050.095,00217:00:26
PNFCO 24hs 0 0,0024.538,00 6.785.064 24.538,00 0,04% 24.538,0024.538,0024.538,0024.529,006.785.0641.664.919.004,00117:00:09
PNQCX 24hs 0 0,000,00 0 102,58 0,00% 0,00102,58102,58-350.000.000359.030.000,00117:00:07
PQCAX 48hs 0 0,000,00 0 27.207,00 27,78% 0,0027.207,0027.207,0021.291,451.000.000272.070.000,00117:00:06
PQCKX 48hs 0 0,000,00 0 29.234,00 -0,25% 0,0029.461,0029.007,0029.307,502.000.000586.950.000,00317:00:07
RA31D Cdo. 1.690 97,000,00 0 97,00 0,52% 97,0097,0097,0096,501.6901.639,00116:30:13
RA31O Cdo. 0 0,0046.874,50 5.731 46.874,50 -0,97% 46.875,0046.875,0046.874,5047.336,0082.57138.705.127,00216:30:12
RAC4O Cdo. 9.872 50.800,000,00 0 50.800,00 0,27% 50.800,0050.800,0050.800,0050.662,509.8725.014.976,00116:30:05
RAC4O 48hs 0 0,0052.000,00 1.000 49.690,00 -2,76% 49.690,0049.690,0049.690,0051.100,009.4674.704.152,00117:00:24
RCCJD 48hs 156 111,10116,00 7 112,50 1,26% 111,10112,50111,10111,10104.588117.555,001817:00:10
RCCJO Cdo. 844 53.257,0053.800,00 915 53.500,00 0,00% 55.495,0055.495,0053.500,0053.500,00137.149,00316:30:04
RCCJO 48hs 70 52.001,0054.200,00 17 54.200,00 1,31% 53.450,0054.599,0053.401,0053.500,5019.03910.270.791,005417:00:24
RCCMD Cdo. 0 0,00100,00 292 99,00 -1,00% 99,0099,0099,00100,00451446,00116:30:09
RCCMD 48hs 100 97,00100,80 1.428 98,50 -0,40% 99,9099,9098,5098,90520516,00217:00:24
RCCMO 24hs 32.286 49.061,000,00 0 49.061,00 1,00% 49.061,0049.061,0049.061,0048.576,0032.28615.839.834,00117:00:25
RCCMO 48hs 20 47.500,0047.550,00 3.965 47.550,00 -0,31% 47.700,0047.700,0047.550,0047.700,00355169.262,00417:00:10
RFCAC Cdo. 2.414 103,050,00 0 103,05 0,05% 103,10103,10103,00103,0059.43561.242,00716:30:17
RFCAD Cdo. 2.816 106,000,00 0 106,00 0,00% 106,10106,10106,00106,0035.70237.857,00716:30:27
RFCAO Cdo. 2.414 51.835,000,00 0 51.835,00 -0,15% 51.819,0052.110,5050.562,0051.914,00196.021101.565.555,001616:30:18
RUC3D 48hs 20 100,05104,00 1.115 100,05 -1,91% 101,00101,90100,05102,007.1947.237,00717:00:10
RUC3O 48hs 4.537 48.700,0049.000,00 21 48.500,00 3,85% 47.000,0049.100,0046.900,0046.700,0026.55212.932.356,005317:00:10
RUC4D 48hs 156 100,00102,00 900 100,00 -1,91% 101,95101,95100,00101,952.1182.137,00217:00:13
RUC4O 48hs 100 43.950,0049.000,00 621 48.500,00 0,00% 48.600,0049.000,0048.500,0048.500,005.3042.578.290,001017:00:10
RUC5D 48hs 43 101,00105,00 170 102,50 0,49% 102,95102,95102,50102,001.0991.129,00517:00:22
RUC5O 48hs 20 48.650,0048.900,00 2.087 48.900,00 0,41% 50.325,0050.325,0048.700,0048.700,004.6512.286.910,003017:00:07
RUC6D 48hs 5 99,00109,00 5.000 102,80 0,10% 103,20103,20102,80102,70540557,00217:00:16
RUC6O Cdo. 500 48.613,0048.613,00 170 48.613,00 -1,79% 49.500,0049.500,0048.613,0049.500,001.893936.689,00616:30:14
RUC6O 48hs 162 49.200,0049.925,00 573 49.200,00 -1,60% 51.200,0051.200,0048.001,0050.000,008.6474.323.628,003717:00:10
RUC7O 48hs 20 48.450,0049.500,00 463 49.500,00 2,06% 49.600,0049.600,0049.500,0048.500,003.0311.503.196,00717:00:12
SNS7O Cdo. 1.536 25.989,000,00 0 25.989,00 -0,17% 26.000,0026.000,0025.989,0026.032,002.208573.911,00216:30:29
SNS7O 48hs 1.000 24.500,000,00 0 25.989,00 1,92% 25.989,0025.989,0025.989,0025.500,001.536399.191,00117:00:24
SNS8O 48hs 390 27.000,0027.900,00 344 27.895,00 0,34% 27.800,0027.900,0027.800,0027.800,00713198.806,00317:00:21
SNS9O 24hs 135.000 25.700,0025.900,00 135.000 25.900,00 0,00% 25.700,0025.900,0025.700,00-270.00069.660.000,00217:00:09
SNS9O 48hs 100 25.700,0025.800,00 2.000 25.800,00 -0,19% 25.901,0026.700,0025.700,0025.850,00109.03428.235.620,0017117:00:05
SPC1D Cdo. 0 0,0054,00 18.996 54,00 0,00% 54,0054,0054,0054,0018.99610.257,00116:30:07
SPC1O Cdo. 95.244 26.298,0026.298,00 77.286 26.298,00 -0,31% 26.298,0026.298,0026.244,0026.379,00260.73168.519.409,00316:30:07
TBC9X 48hs 0 0,000,00 0 29.514,00 0,44% 0,0029.514,0029.514,0029.384,00525.485155.091.642,00117:00:07
TLC1D Cdo. 1.000 97,00102,50 3.000 101,30 0,30% 101,50101,50101,30101,0017.00017.237,001016:30:12
TLC1D 48hs 1.000 100,00102,00 1.000 101,00 -0,49% 102,90102,90100,50101,50244.000247.349,007517:00:10
TLC1O Cdo. 1.000 47.500,0048.500,00 18.000 48.500,00 0,62% 48.200,0048.500,0047.900,0048.200,008.0003.856.000,00816:30:07
TLC1O 48hs 1.000 47.450,0048.500,00 2.000 48.500,00 0,73% 48.600,0048.699,0048.400,0048.150,00555.000269.354.650,0019817:00:23
TLC5D Cdo. 1.000 100,00106,00 2.000 103,75 0,29% 104,00104,00103,75103,452.0002.077,00216:30:24
TLC5D 48hs 14.000 101,00105,00 10.000 101,70 -0,39% 102,75102,75101,65102,10140.000142.932,004117:00:28
TLC5O 48hs 23.000 48.700,0048.999,00 1.000 48.700,00 -0,20% 49.399,0049.444,0048.700,0048.800,00139.00068.152.795,006817:00:07
TLC5X 24hs 0 0,000,00 0 48.798,86 5,41% 0,0048.908,0848.689,6346.294,221.236.000603.153.860,00217:00:06
TLC5X 48hs 0 0,000,00 0 48.747,59 39,44% 0,0048.747,5948.747,5934.960,00519.000253.000.002,00117:00:06
TLC5Z 24hs 0 0,000,00 0 97,09 0,00% 0,0097,0997,09-618.000600.003,00117:00:07
TLC5Z 48hs 0 0,000,00 0 96,34 1,35% 0,0096,3496,3495,06519.000500.004,00117:00:06
TLCDX 24hs 0 0,000,00 0 28.040,00 5,81% 0,0028.040,0028.040,0026.500,002.200.000616.880.000,00217:00:06
TLCGO 24hs 0 0,0030.658,00 10.000 30.658,00 0,00% 30.658,0030.658,0030.658,00-10.0003.065.800,00117:00:22
TLCGO 48hs 100 31.200,0031.000,00 8.700 31.000,00 0,00% 31.200,0031.200,0031.000,00-500155.200,00217:00:15
TN56X Cdo. 0 0,000,00 0 113,65 0,24% 0,00113,65113,65113,38200.000.000227.300.000,00116:30:02
TN56X 24hs 0 0,000,00 0 113,92 12,26% 0,00113,92113,92101,48100.000.000113.920.000,00117:00:07
TN57X 24hs 0 0,000,00 0 114,17 4,05% 0,00114,17114,17109,72100.000.000114.170.000,00117:00:07
VSC3D 48hs 1.900 110,15125,00 1 111,00 5,71% 111,00111,00111,00105,003134,00117:00:29
VSC3O 48hs 100 46.050,00541.110,00 748 54.100,00 0,19% 54.100,0054.100,0054.100,0054.000,003116.771,00117:00:20
VSCEO 48hs 20 52.300,0052.900,00 1.000 53.000,00 1,15% 53.000,0053.000,0053.000,0052.399,00693367.290,00317:00:10
VSCFD 48hs 3.000 101,00115,00 463 108,00 0,00% 108,00108,00108,00108,0010.48511.323,00717:00:25
VSCFO 48hs 2 51.874,0053.990,00 2.975 52.498,00 5,09% 51.200,0055.000,0049.900,0049.955,001.080574.553,002117:00:10
VSCHX Cdo. 0 0,000,00 0 29.355,00 -2,48% 0,0029.355,0029.355,0030.100,001.080.336317.132.632,00116:30:02
VSCHX 48hs 0 0,000,00 0 29.626,42 -2,49% 0,0029.626,4229.626,4230.381,671.080.336320.064.848,00117:00:07
VSCKD Cdo. 0 0,0053,80 7.362 52,67 0,30% 53,0253,0252,6752,518.0524.257,00816:30:08
VSCKO Cdo. 7.362 25.400,0025.900,00 5.783 25.900,00 0,58% 25.900,0025.900,0025.400,0025.750,0013.7693.552.946,001116:30:29
VSCLO 48hs 20 47.800,0047.800,00 205 47.800,00 -0,42% 48.000,0048.500,0047.800,0048.000,007033.659,00517:00:10
YCA6O Cdo. 2.000 48.000,0048.699,00 2.000 48.300,00 -0,41% 48.650,0048.747,0048.300,0048.500,0026.00012.627.830,001916:30:09
YCA6O 24hs 1.000 35.000,000,00 0 48.575,00 0,39% 48.575,0048.575,0048.575,0048.385,0013.0006.314.750,00117:00:15
YCA6O 48hs 4.000 48.000,0048.600,00 22.000 48.600,00 0,49% 48.900,0048.947,0048.399,0048.365,00942.000458.212.725,0023917:00:10
YCA6P Cdo. 1.000 90,55103,95 1.000 102,00 0,99% 100,80102,00100,80101,0014.00014.226,00916:30:20
YCA6P 48hs 1.000 100,80106,50 1.000 101,50 0,45% 101,75102,50100,50101,05755.000765.928,0014017:00:10
YMCHD Cdo. 150 90,1591,50 200 91,50 -1,07% 91,0091,5088,0192,491.066963,00516:30:10
YMCHD 48hs 144 89,0095,50 42 90,15 -0,06% 90,8090,8089,5090,20206.129186.002,007117:00:10
YMCHO Cdo. 140 42.670,0043.700,00 231 43.700,00 0,46% 43.100,0044.000,0043.000,0043.500,001.514656.921,001416:30:15
YMCHO 48hs 500 43.000,0043.400,00 1.014 43.400,00 0,46% 43.200,0043.800,0043.100,0043.200,00275.071119.381.254,0040317:00:15
YMCID Cdo. 250 95,00103,30 300 104,00 0,73% 104,00104,00104,00103,25232241,00116:30:14
YMCID 48hs 7.450 97,50102,00 122 99,45 2,00% 100,00100,0097,0097,50244.862240.661,007517:00:10
YMCIO Cdo. 1.000 48.150,0051.500,00 870 48.800,00 -0,20% 48.950,0049.500,0048.600,0048.900,008.3444.065.012,002116:30:24
YMCIO 24hs 18.189 46.800,0046.800,00 60 46.800,00 6,66% 46.800,0046.800,0046.800,0043.876,4643.38120.302.308,00317:00:10
YMCIO 48hs 50 43.750,0046.600,00 2 46.600,00 -0,11% 47.999,5047.999,5046.500,0046.650,00277.466130.122.090,0024717:00:21
YMCJD 48hs 3.048 82,0083,20 54 82,80 0,61% 83,0083,0081,0082,30112.23292.375,004017:00:10
YMCJO Cdo. 1 38.800,0038.950,00 359 38.950,00 -1,39% 39.150,0039.150,0038.950,0039.500,008.5023.323.297,002416:30:07
YMCJO 24hs 22.047 39.100,000,00 0 39.100,00 8,46% 39.100,0039.100,0039.100,0036.050,0052.58220.559.562,00217:00:22
YMCJO 48hs 100 39.000,0039.350,00 16 39.350,00 -0,13% 39.900,0039.900,0039.290,0039.400,00117.73846.299.414,0013217:00:10
YMCMO 24hs 0 0,0033.300,00 50.000 33.300,00 31,17% 33.300,0033.300,0033.300,0025.386,0050.00016.650.000,00117:00:27
YMCMO 48hs 100 32.800,0032.800,00 5.000 32.800,00 0,92% 32.800,0032.800,0032.800,0032.500,0010032.800,00117:00:22
YMCMX Cdo. 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0032.000,0032.000,003.750.0001.200.000.000,00116:30:02
YMCMX 24hs 0 0,000,00 0 32.075,49 0,00% 0,0032.075,4932.075,4932.075,573.750.0001.202.830.687,00117:00:07
YMCOO 48hs 1.000 28.500,0033.400,00 41.196 33.400,00 1,21% 34.550,0034.550,0033.400,0033.000,00134.353,00317:00:18
YMCQD Cdo. 500 84,0093,50 500 95,00 -2,96% 95,0095,0095,0097,9054,00116:30:04
YMCQD 48hs 150 86,7599,00 5.000 88,45 -0,62% 91,0091,0086,6089,00143.486127.070,006517:00:12
YMCQO Cdo. 100 41.100,0042.200,00 1.000 41.100,00 -4,31% 42.400,0042.400,0041.100,0042.950,0087.60436.008.319,001816:30:27
YMCQO 48hs 100 41.440,0041.500,00 14.447 41.485,00 -0,04% 41.750,0041.850,0041.450,0041.500,001.489.843620.547.715,0019917:00:17
YMCQX 48hs 0 0,000,00 0 41.600,00 -2,58% 0,0041.600,0041.600,0042.700,00726.000302.016.000,00117:00:07
YPCUD 48hs 3.000 40,0043,00 1.000 42,55 1,31% 42,7542,7541,7542,0040.00017.014,00917:00:10
YPCUO Cdo. 1.000 20.000,0020.360,00 6.000 20.400,00 0,39% 20.200,0020.400,0020.200,0020.320,0011.0002.224.000,00616:30:20
YPCUO 48hs 1.000 20.100,0020.300,00 13.000 20.300,00 0,50% 20.300,0020.300,0020.150,0020.200,00333.00067.518.185,004417:00:13

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 0 0,00159,10 727.000.000 159,10 0,25% 159,10159,10159,10158,70727.000.0001.156.657.000,00117:00:10
DT16Q 24hs 0 0,00130,60 925.000.000 130,60 0,23% 130,60130,60130,60130,30925.000.0001.208.050.000,00117:00:10
DT17Q 24hs 0 0,00125,60 180.000.000 125,60 0,24% 125,60125,60125,60125,301.080.000.0001.356.480.000,00217:00:15
DT18Q 24hs 0 0,00134,30 390.000.000 134,30 0,30% 134,30134,30134,30133,901.290.000.0001.732.470.000,00217:00:16
NM11Q 24hs 0 0,00150,60 500.000.000 150,60 0,27% 150,60150,60150,60150,20500.000.000753.000.000,00117:00:10
NM12Q 24hs 0 0,00146,90 800.000.000 146,90 0,20% 146,90146,90146,90146,60800.000.0001.175.200.000,00117:00:19
NM13Q 24hs 0 0,00139,70 800.000.000 139,70 0,22% 139,70139,70139,70139,40800.000.0001.117.600.000,00117:00:23
NM14Q 24hs 0 0,00129,40 830.000.000 129,40 0,23% 129,40129,40129,40129,10830.000.0001.074.020.000,00117:00:19
NM15Q 24hs 0 0,00122,70 830.000.000 122,70 0,25% 122,70122,70122,70122,40830.000.0001.018.410.000,00117:00:10
NM16Q 24hs 0 0,00110,50 890.000.000 110,50 0,18% 110,50110,50110,50110,30890.000.000983.450.000,00117:00:20
NM17Q 24hs 0 0,00104,60 950.000.000 104,60 0,19% 104,60104,60104,60104,40950.000.000993.700.000,00117:00:16
NM18Q 24hs 0 0,00100,60 250.000.000 100,60 0,30% 100,60100,60100,60100,301.150.000.0001.156.900.000,00217:00:26
NM19Q 24hs 0 0,00107,70 400.000.000 107,70 0,28% 107,70107,70107,70107,401.300.000.0001.400.100.000,00217:00:10
NM20Q 24hs 0 0,00101,90 600.000.000 101,90 0,30% 101,90101,90101,90101,601.500.000.0001.528.500.000,00217:00:20
NM21Q 24hs 0 0,0093,20 600.000.000 93,20 0,32% 93,2093,2093,2092,901.500.000.0001.398.000.000,00217:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
A30 A30C14200G 1 1.500,00 1.500,00 1 1.500,000,00%  -. 1.500,00. 1.500,00 1.500,00 2,00 30.000,002 15:22
ALUA ALUC155.AG 1 205,00 220,00 50 216,000,46%  215,02. 219,10. 210,00 217,61 296,00 6.360.465,0015 14:58
ALUA ALUC170.AG 26 203,00 209,00 12 203,00-3,33%  210,00. 206,51. 203,00 205,02 557,00 11.411.433,0028 16:57
ALUA ALUC245.AG 25 2,00 149,00 40 143,00-1,38%  145,00. 145,00. 143,00 145,00 3,00 43.100,003 16:04
ALUA ALUC300.AG 15 86,00 149,00 5 91,00-18,75%  112,00. 108,00. 90,00 95,00 19,00 175.900,007 16:50
ALUA ALUC300.OC 3 80,00 150,00 10 150,003,45%  145,00. 150,00. 150,00 150,00 3,00 45.000,003 14:19
ALUA ALUC410.AG 3 28,50 70,00 15 32,00-4,48%  33,50. 37,00. 29,00 36,00 48,00 152.360,0019 16:50
ALUA ALUC410.OC 5 50,00 130,00 15 65,0025,00%  52,00. 65,00. 50,00 50,00 18,00 98.100,004 15:53
ALUA ALUC450.AG 2 8,00 17,90 10 16,55-2,65%  17,00. 18,50. 15,00 15,00 178,00 296.700,0011 16:58
ALUA ALUC450.OC 15 25,00 96,00 15 45,00-40,00%  75,00. 55,00. 45,00 55,00 13,00 63.000,005 16:55
BHIP BHIC26.0AG 15 10,35 17,00 223 15,0030,43%  11,50. 15,00. 10,00 10,00 4,00 4.990,004 16:47
BHIP BHIC26.0DI 0 0,00 22,50 2 22,50-4,26%  23,50. 22,50. 22,50 22,50 2,00 4.500,001 16:47
BHIP BHIC26.0JL 1 11,20 11,60 1 11,20-25,33%  15,00. 11,20. 11,20 11,20 1,00 1.120,001 13:20
BYMA BYMC470.AG 5 7,00 25,00 10 25,0020,77%  20,70. 27,00. 24,50 25,00 16,00 40.000,004 16:52
COME COMC27.0DI 5 15,00 17,90 200 18,005,88%  17,00. 18,00. 16,00 16,50 17,00 27.449,006 14:58
COME COMC29519G 8 7,80 10,00 2 8,09-4,18%  8,44. 8,09. 7,50 7,50 149,00 116.431,007 16:57
COME COMC31519G 6 5,78 7,29 3 6,48-7,43%  7,00. 6,48. 6,48 6,48 20,00 12.960,001 13:59
COME COMC32519G 250 5,31 9,00 300 5,40-10,00%  6,00. 5,50. 5,40 5,50 1.058,00 576.430,0022 16:44
COME COMC33519G 20 5,05 5,47 20 5,00-7,47%  5,41. 5,00. 5,00 5,00 220,00 110.022,003 14:37
COME COMC35.0AG 5 3,90 4,57 20 4,400,00%  4,40. 4,40. 4,40 4,40 132,00 58.080,004 14:27
COME COMC36.0AG 10 3,00 9,00 628 3,7516,10%  3,23. 3,80. 3,00 3,00 435,00 147.245,0024 16:56
COME COMC37.0AG 4 2,75 3,00 20 2,75-8,12%  2,99. 2,80. 2,61 2,80 700,00 192.834,0021 16:58
COME COMC39.0AG 20 1,87 1,90 20 1,87-4,55%  1,96. 1,90. 1,80 1,90 421,00 77.582,008 16:49
COME COMC40.0AG 250 1,27 4,00 100 1,504,17%  1,44. 1,50. 1,30 1,50 6.019,00 841.891,0070 16:53
COME COMV36.0AG 3 1,75 3,00 45 2,600,00%  2,60. 2,60. 2,60 2,60 2,00 520,001 11:27
CRES CREC330.AG 2 90,00 0,00 0 90,00-14,29%  105,00. 90,00. 90,00 90,00 3,00 27.540,002 16:39
CRES CREC470.AG 2 14,89 30,00 1 30,000,00%  -. 30,00. 30,00 30,00 1,00 3.000,001 16:55
CRES CREC470.OC 1 42,90 115,00 2 115,00-8,00%  125,00. 115,00. 115,00 115,00 3,00 34.500,002 16:39
EWZ EWZC9000AG 15 362,50 479,86 1 477,250,00%  -. 478,40. 473,47 473,47 20,00 95.546,004 16:55
GGAL GFGC1050AG 1 50,00 110,00 1 65,007,16%  60,66. 65,00. 53,00 60,00 12.860,00 76.029.097,001054 16:59
GGAL GFGC1100AG 1 42,00 95,00 36 50,504,03%  48,54. 52,00. 42,00 42,10 2.457,00 11.634.771,00496 16:59
GGAL GFGC1150AG 1 40,00 74,00 1 42,405,75%  40,10. 42,50. 35,00 40,10 1.416,00 5.502.655,00261 16:59
GGAL GFGC1200AG 1 25,00 500,00 1 34,001,39%  33,53. 34,88. 28,30 30,10 5.722,00 18.438.203,00682 16:59
GGAL GFGC1250AG 2 28,00 29,00 5 28,00-0,36%  28,10. 28,99. 22,00 28,10 586,00 1.533.556,0087 16:59
GGAL GFGC1300AG 2 22,90 23,30 4 22,90-0,73%  23,07. 25,00. 18,00 25,00 1.467,00 3.201.515,00293 16:59
GGAL GFGC1400AG 1 15,20 37,50 3 15,90-3,75%  16,52. 17,50. 12,50 15,00 858,00 1.279.676,00228 16:59
GGAL GFGC1450AG 5 13,00 13,70 5 13,70-0,72%  13,80. 14,10. 10,50 14,00 470,00 617.228,0095 16:58
GGAL GFGC1500AG 3 10,50 30,00 10 11,703,81%  11,27. 11,95. 8,45 11,95 3.749,00 3.992.289,00622 16:59
GGAL GFGC1500OC 2 11,01 97,00 1 46,420,00%  -. 46,42. 39,42 39,42 6,00 25.049,002 15:06
GGAL GFGC35152G 15 547,73 562,00 8 562,003,16%  544,80. 562,00. 562,00 562,00 2,00 112.400,001 16:58
GGAL GFGC45152O 2 478,63 534,00 6 485,0061,67%  300,00. 485,00. 485,00 485,00 3,00 145.500,001 14:53
GGAL GFGC46779G 1 410,00 485,00 1 470,18-3,65%  488,00. 470,18. 438,86 438,86 3,00 137.921,002 14:01
GGAL GFGC48779G 1 338,30 447,11 1 446,47-0,81%  450,11. 446,47. 446,47 446,47 1,00 44.647,001 14:02
GGAL GFGC50779G 2 411,68 430,19 1 429,305,73%  406,02. 429,30. 406,27 406,27 6,00 254.679,003 16:54
GGAL GFGC52779G 50 405,00 500,00 1 400,002,94%  388,58. 400,00. 370,04 370,04 3,00 114.008,002 15:20
GGAL GFGC56779G 1 350,00 376,00 10 376,004,44%  360,00. 376,00. 320,00 320,00 35,00 1.263.405,009 16:59
GGAL GFGC57152G 2 355,60 376,29 1 365,004,35%  349,79. 365,00. 356,00 356,00 9,00 327.600,005 15:43
GGAL GFGC58779G 3 310,00 360,00 1 360,007,45%  335,03. 360,00. 345,00 345,00 3,00 105.000,002 16:54
GGAL GFGC60779G 1 319,00 355,00 2 340,007,49%  316,30. 340,00. 305,01 305,01 6,00 188.122,005 16:44
GGAL GFGC65152G 8 300,00 314,00 5 314,007,90%  291,00. 314,00. 275,00 275,00 29,00 841.500,0018 16:59
GGAL GFGC66779G 10 286,00 300,00 2 292,002,89%  283,79. 292,00. 265,00 266,00 173,00 4.986.334,0037 16:58
GGAL GFGC67152G 4 266,00 282,00 1 282,001,75%  277,15. 282,00. 280,00 280,00 3,00 84.400,003 15:31
GGAL GFGC69152O 1 336,00 374,50 1 345,002,37%  337,00. 345,00. 333,00 334,90 9,00 305.790,008 16:24
GGAL GFGC73152G 10 207,24 249,97 1 249,976,58%  234,55. 249,97. 220,00 239,03 13,00 298.701,0010 16:58
GGAL GFGC740.OC 15 312,00 329,00 1 312,003,14%  302,50. 312,00. 291,00 294,00 46,00 1.375.600,0017 16:24
GGAL GFGC76152G 1 215,00 350,00 10 220,004,76%  210,00. 220,00. 192,00 200,00 185,00 4.027.400,0040 16:50
GGAL GFGC76152O 1 270,00 325,61 2 270,000,00%  -. 270,00. 270,00 270,00 1,00 27.000,001 11:40
GGAL GFGC76779G 85 213,00 220,00 1 218,816,73%  205,00. 218,81. 190,00 190,00 191,00 3.950.237,0027 16:59
GGAL GFGC78779G 58 203,00 242,00 8 204,998,66%  188,65. 205,00. 175,00 180,00 3.261,00 63.505.139,00361 16:59
GGAL GFGC86152G 5 150,00 175,00 50 150,008,78%  137,89. 150,00. 127,00 140,00 1.230,00 17.071.436,00222 16:58
GGAL GFGC870.OC 2 200,68 265,44 2 210,000,00%  -. 210,00. 183,32 183,32 22,00 456.663,002 14:37
GGAL GFGC90152G 9 122,00 135,00 4 125,009,05%  114,63. 125,00. 105,00 109,00 1.461,00 17.133.339,00237 16:58
GGAL GFGC94152G 16 106,00 107,00 20 106,008,83%  97,40. 106,00. 88,75 90,00 2.011,00 19.796.438,00386 16:59
GGAL GFGC98152G 11 60,06 105,00 1 90,0010,96%  81,11. 92,00. 73,00 75,00 18.565,00 150.913.248,001261 16:59
GGAL GFGC990.OC 19 170,00 190,00 20 183,000,00%  183,00. 183,00. 171,00 180,00 76,00 1.338.078,0016 16:54
GGAL GFGV35152G 17 0,08 0,10 80 0,1011,11%  0,09. 0,12. 0,08 0,08 788,00 7.587,00122 16:59
GGAL GFGV380.AG 180 0,04 0,12 2 0,081,25%  0,08. 0,12. 0,04 0,04 104,00 967,0048 16:59
GGAL GFGV400.AG 20 0,09 0,12 2 0,1241,18%  0,09. 0,12. 0,09 0,12 42,00 498,0019 16:54
GGAL GFGV420.AG 14 0,09 0,18 117 0,130,00%  0,13. 0,18. 0,09 0,18 32,00 459,009 14:36
GGAL GFGV42779G 8 0,10 99,00 1 0,140,00%  0,14. 0,14. 0,10 0,14 232,00 3.232,00105 16:32
GGAL GFGV440.AG 100 0,05 0,50 20 0,1352,44%  0,08. 0,17. 0,12 0,12 473,00 5.860,00135 16:57
GGAL GFGV44779G 52 0,14 0,16 2 0,1628,00%  0,13. 0,20. 0,12 0,12 341,00 4.957,00115 16:57
GGAL GFGV45152O 30 0,91 0,00 0 0,91-17,18%  1,10. 0,91. 0,91 0,91 4,00 364,002 14:41
GGAL GFGV46779G 27 0,21 0,28 44 0,2519,62%  0,21. 0,30. 0,20 0,21 2.310,00 53.677,001376 16:58
GGAL GFGV48779G 4 0,36 0,40 4 0,360,56%  0,36. 0,42. 0,33 0,40 1.714,00 65.267,00881 16:59
GGAL GFGV50779G 2 0,59 0,61 21 0,614,10%  0,59. 0,64. 0,51 0,64 8.713,00 523.930,004714 16:59
GGAL GFGV52779G 3 0,87 0,91 2 0,87-3,76%  0,90. 1,00. 0,75 0,95 794,00 70.804,00494 16:59
GGAL GFGV56779G 20 1,65 2,00 8 2,00-3,43%  2,07. 2,45. 1,65 1,90 248,00 48.354,0097 16:58
GGAL GFGV57152G 9 1,95 2,09 4 1,95-21,61%  2,49. 2,65. 1,90 2,00 643,00 134.752,00260 16:59
GGAL GFGV58779G 10 1,00 15,25 10 2,75-12,22%  3,13. 3,75. 2,70 3,75 669,00 206.430,00234 16:58
GGAL GFGV60779G 2 3,90 4,19 5 4,19-6,89%  4,50. 5,50. 3,00 4,85 1.193,00 491.708,00271 16:58
GGAL GFGV65152G 8 7,00 8,30 4 7,50-11,07%  8,43. 9,80. 7,50 9,80 276,00 231.600,00100 16:59
GGAL GFGV66779G 10 9,01 10,40 5 9,50-12,72%  10,89. 12,00. 9,50 11,80 1.059,00 1.150.266,00117 16:59
GGAL GFGV67152G 1 7,50 10,50 8 10,00-10,64%  11,19. 13,00. 10,00 11,00 2.005,00 2.239.431,00434 16:59
GGAL GFGV73152G 37 11,28 26,65 22 19,78-7,64%  21,42. 24,00. 18,50 21,00 3.619,00 7.554.977,00689 16:59
GGAL GFGV76152G 1 24,51 26,75 1 24,51-12,62%  28,05. 38,50. 24,50 38,50 1.142,00 3.021.383,00178 16:59
GGAL GFGV76779G 33 25,00 26,50 28 26,00-16,13%  31,00. 35,27. 25,50 35,27 2.039,00 5.943.467,00551 16:59
GGAL GFGV78779G 2 33,50 34,44 5 33,50-6,22%  35,72. 40,10. 31,50 39,00 1.672,00 5.984.192,00254 16:59
GGAL GFGV86152G 10 53,61 98,00 4 54,50-10,70%  61,03. 65,50. 54,00 57,00 852,00 4.958.577,00122 16:59
GGAL GFGV90152G 4 75,50 140,00 5 77,00-2,79%  79,21. 85,00. 65,00 65,00 179,00 1.408.428,0058 16:59
GGAL GFGV94152G 1 95,50 100,00 5 96,20-8,38%  105,00. 101,00. 92,01 100,60 38,00 369.475,0019 16:57
PAMP PAMC580.AG 1 345,00 365,00 14 365,0012,31%  325,00. 365,00. 358,00 358,00 31,00 1.114.500,003 16:17
PAMP PAMC780.OC 15 250,00 300,00 29 300,0015,38%  260,00. 300,00. 300,00 300,00 1,00 30.000,001 15:02
PAMP PAMC800.AG 2 145,00 199,00 1 198,8016,94%  170,00. 198,80. 159,00 159,00 2,00 35.780,002 16:45
PAMP PAMC820.AG 10 130,00 166,00 1 123,00-20,65%  155,00. 123,00. 123,00 123,00 1,00 12.300,001 15:09
PAMP PAMC840.AG 19 120,00 127,00 1 120,00-14,29%  140,00. 120,00. 120,00 120,00 4,00 48.000,002 15:12
PAMP PAMC880.OC 0 0,00 200,00 20 200,000,00%  -. 200,00. 200,00 200,00 20,00 400.000,001 16:55
PAMP PAMC920.AG 1 45,60 70,00 7 70,00-12,77%  80,25. 80,25. 70,00 80,25 13,00 101.250,003 16:45
PAMP PAMV820.AG 9 1,00 9,00 20 8,85-0,56%  8,90. 8,85. 8,85 8,85 46,00 40.710,003 15:11
SAMI SAMC200.OC 1 160,00 250,00 2 199,8020,94%  165,20. 199,80. 181,70 181,70 50,00 997.190,002 11:01
SPY SPYC12100G 15 505,61 663,87 15 654,1825,12%  522,85. 654,18. 654,18 654,18 15,00 98.127,001 16:51
SPY SPYV10900G 20 58,00 352,25 20 183,75-50,00%  367,50. 183,75. 183,75 183,75 20,00 36.750,002 15:56
TGNO4 TGNC660.AG 25 120,00 140,00 9 121,00-6,92%  130,00. 125,00. 120,00 125,00 46,00 562.500,004 15:11
TGNO4 TGNC740.JL 2 13,75 50,00 1 50,00-10,71%  56,00. 50,00. 50,00 50,00 1,00 5.000,001 16:23
TGNO4 TGNC780.AG 100 50,00 75,00 30 70,000,00%  70,00. 80,00. 50,00 80,00 18,00 97.000,006 16:22
TGNO4 TGNC780.JL 3 6,64 36,00 1 36,00-5,26%  38,00. 36,00. 36,00 36,00 1,00 3.600,001 16:24
TGNO4 TGNV660.AG 80 14,64 14,65 6 14,6445,38%  10,07. 15,11. 14,64 15,11 16,00 23.525,004 16:54
TGSU2 TGSV1280AG 1 14,29 53,90 6 14,29-43,74%  25,40. 14,29. 14,29 14,29 1,00 1.429,001 16:14
TRAN TRAC360.OC 9 59,00 59,00 1 59,000,00%  -. 59,00. 59,00 59,00 1,00 5.900,001 16:06
TSL TSLC9000AG 15 853,49 950,00 15 950,000,00%  -. 950,00. 950,00 950,00 15,00 142.500,001 12:11
TXAR TXAC27003G 8 142,52 200,00 1 142,520,00%  142,52. 142,52. 139,00 142,52 6,00 84.456,003 13:14
TXAR TXAC32003G 30 85,00 0,00 0 86,000,00%  -. 86,00. 86,00 86,00 5,00 43.000,001 12:51
TXAR TXAC400.AG 5 38,00 46,00 5 45,0014,80%  39,20. 45,00. 38,00 40,00 26,00 109.700,004 13:40
TXAR TXAC440.AG 100 13,00 31,00 1 31,003,33%  30,00. 31,00. 31,00 31,00 31,00 96.100,002 13:54
TXAR TXAC440.OC 1 44,80 100,00 35 100,00-8,26%  109,00. 100,00. 100,00 100,00 11,00 110.000,002 12:54
TXAR TXAC480.AG 2 10,00 40,00 27 16,000,00%  16,00. 16,00. 16,00 16,00 18,00 28.800,002 13:40
TXAR TXAC560.AG 5 1,20 2,98 3 2,3821,79%  1,95. 2,38. 2,38 2,38 5,00 1.187,001 16:27
TXAR TXAV340.AG 88 2,15 3,38 2 2,150,00%  2,15. 2,15. 2,15 2,15 2,00 430,001 16:01
TXAR TXAV380.AG 3 8,36 17,50 2 15,0050,00%  10,00. 15,00. 15,00 15,00 1,00 1.500,001 15:27
TXAR TXAV390.AG 78 12,45 22,50 3 12,456,50%  11,69. 12,90. 12,45 12,90 7,00 8.850,003 16:54
VST VSTC13900G 15 698,32 899,66 15 749,210,00%  -. 749,21. 749,21 749,21 15,00 112.381,001 13:26
YPFD YPFC10000G 1 190,00 218,00 2 200,005,26%  190,00. 200,00. 190,00 200,00 8,00 159.000,007 16:03
YPFD YPFC3700AG 6 4.356,36 4.569,00 1 4.489,90-4,00%  4.677,10. 4.489,90. 4.444,54 4.444,54 2,00 893.444,002 16:29
YPFD YPFC4500AG 3 3.550,00 3.850,00 1 3.795,00-7,44%  4.100,00. 3.820,00. 3.795,00 3.819,90 5,00 1.904.990,003 16:30
YPFD YPFC5700AG 1 350,00 2.769,00 3 2.699,0010,16%  2.450,00. 2.700,00. 2.600,00 2.600,00 7,00 1.879.700,003 16:26
YPFD YPFC6700AG 4 1.900,00 2.000,00 5 1.949,007,65%  1.810,50. 1.972,61. 1.600,00 1.600,00 27,00 5.131.248,0018 16:57
YPFD YPFC7000AG 1 1.650,00 1.825,24 1 1.720,0010,34%  1.558,76. 1.720,00. 1.600,00 1.628,39 9,00 1.476.839,006 16:50
YPFD YPFC7300AG 1 1.367,94 1.550,15 1 1.325,91-4,54%  1.389,00. 1.325,91. 1.325,91 1.325,91 1,00 132.591,001 16:13
YPFD YPFC7600AG 1 1.255,00 1.285,00 2 1.280,0016,36%  1.100,00. 1.290,00. 1.050,00 1.200,00 45,00 5.475.263,0028 16:59
YPFD YPFC8500AG 5 690,00 780,00 2 700,00-1,41%  710,00. 730,00. 695,00 720,00 15,00 1.055.000,0010 16:20
YPFD YPFC8800AG 1 454,90 720,00 2 700,00-5,41%  740,00. 700,00. 700,00 700,00 2,00 140.000,001 16:54
YPFD YPFC9400AG 1 315,00 385,00 1 370,000,82%  367,00. 370,00. 367,00 367,00 19,00 699.400,008 16:26
YPFD YPFC9700AG 1 271,00 325,00 10 320,000,03%  319,90. 340,00. 275,00 320,00 11,00 336.000,009 16:25
YPFD YPFV5000AG 40 1,75 99,00 63 1,752,94%  1,70. 1,75. 1,75 1,75 1,00 175,001 13:05
YPFD YPFV5300AG 1 1,00 2,80 7 1,00-66,67%  3,00. 2,80. 1,00 2,80 30,00 7.772,005 16:47
YPFD YPFV6700AG 5 54,00 90,00 1 53,00-3,64%  55,00. 53,00. 50,00 50,00 3,00 15.300,003 13:06
YPFD YPFV7000AG 1 77,51 182,87 1 100,0033,33%  75,00. 100,00. 100,00 100,00 1,00 10.000,001 16:47
YPFD YPFV7300AG 1 50,00 260,00 1 105,00-19,57%  130,55. 105,00. 85,00 85,00 12,00 123.747,005 14:41
YPFD YPFV7600AG 1 230,00 300,00 1 300,00-8,46%  327,71. 330,00. 250,00 330,00 27,00 786.600,0025 16:48

Cauciones


Total Contado Pesos
449.666.620.680
Total Futuro Pesos
451.091.194.436
Total Contado Dólares
24.491.059
Total Futuro Dólares
24.495.945
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 30/06/2023 422.072.195.936,00 423.040.496.503,00 83,73% contado inmediato
001 Dólar efectivo Privada Paridad 30/06/2023 16.991.215,00 16.991.784,00 1,22% contado inmediato
004 Pesos Privada Paridad 03/07/2023 4.885.199.609,00 4.930.386.690,00 84,40% contado inmediato
005 Pesos Privada Paridad 04/07/2023 812.649.189,00 822.170.404,00 85,52% contado inmediato
006 Pesos Privada Paridad 05/07/2023 2.072.360.383,00 2.101.945.477,00 86,84% contado inmediato
006 Dólar efectivo Privada Paridad 05/07/2023 1.632.817,00 1.632.961,00 0,53% contado inmediato
007 Pesos Privada Paridad 06/07/2023 18.587.508.962,00 18.896.256.896,00 86,61% contado inmediato
007 Dólar efectivo Privada Paridad 06/07/2023 3.336.006,00 3.337.212,00 1,88% contado inmediato
008 Pesos Privada Paridad 07/07/2023 93.269.516,00 95.007.419,00 85,01% contado inmediato
011 Pesos Privada Paridad 10/07/2023 72.153.456,00 74.006.643,00 85,22% contado inmediato
011 Dólar efectivo Privada Paridad 10/07/2023 144.269,00 144.324,00 1,26% contado inmediato
012 Pesos Privada Paridad 11/07/2023 47.587.232,00 48.899.134,00 83,85% contado inmediato
013 Pesos Privada Paridad 12/07/2023 4.635.234,00 4.775.122,00 84,73% contado inmediato
014 Pesos Privada Paridad 13/07/2023 419.727.992,00 433.964.143,00 88,42% contado inmediato
015 Pesos Privada Paridad 14/07/2023 63.440.118,00 65.691.103,00 86,33% contado inmediato
015 Dólar efectivo Privada Paridad 14/07/2023 51.846,00 51.878,00 1,48% contado inmediato
018 Pesos Privada Paridad 17/07/2023 3.306.130,00 3.445.211,00 85,30% contado inmediato
019 Pesos Privada Paridad 18/07/2023 807.633,00 845.109,00 89,14% contado inmediato
020 Pesos Privada Paridad 19/07/2023 6.430.853,00 6.748.724,00 90,20% contado inmediato
021 Pesos Privada Paridad 20/07/2023 54.998,00 57.766,00 87,50% contado inmediato
022 Pesos Privada Paridad 21/07/2023 83.298,00 87.515,00 84,00% contado inmediato
025 Pesos Privada Paridad 24/07/2023 8.929.493,00 9.461.027,00 86,90% contado inmediato
026 Pesos Privada Paridad 25/07/2023 183.500,00 195.512,00 91,90% contado inmediato
027 Dólar efectivo Privada Paridad 26/07/2023 215.000,00 215.233,00 1,46% contado inmediato
027 Pesos Privada Paridad 26/07/2023 135.765,00 144.221,00 84,20% contado inmediato
028 Pesos Privada Paridad 27/07/2023 742.414,00 791.351,00 85,92% contado inmediato
029 Dólar efectivo Privada Paridad 28/07/2023 2.119.906,00 2.122.553,00 1,57% contado inmediato
029 Pesos Privada Paridad 28/07/2023 62.849.686,00 67.342.688,00 89,97% contado inmediato
032 Pesos Privada Paridad 31/07/2023 449.706.885,00 485.513.141,00 90,81% contado inmediato
033 Pesos Privada Paridad 01/08/2023 925.397,00 996.779,00 85,31% contado inmediato
034 Pesos Privada Paridad 02/08/2023 1.132.691,00 1.227.651,00 90,00% contado inmediato
049 Pesos Privada Paridad 17/08/2023 2.089,00 2.313,00 80,00% contado inmediato
090 Pesos Privada Paridad 27/09/2023 601.000,00 734.372,00 90,00% contado inmediato
120 Pesos Privada Paridad 27/10/2023 1.221,00 1.522,00 75,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.405.873.213.640,00100,00%
Renta Variable17.008.873.752,001,21%
Acciones7.532.284.018,000,54%
Cedears9.476.532.955,000,67%
Ejercicios56.779,000,00%
Renta fija921.442.567.984,0065,54%
PPT312.104.265.904,0022,20%
Títulos Públicos286.145.743.952,0020,35%
Obligaciones Negociables25.958.521.952,001,85%
SENEBI609.338.302.080,0043,34%
Títulos Públicos488.823.389.137,0034,77%
Obligaciones Negociables120.514.912.943,008,57%
Futuros3.612.992.200,000,26%
Opciones491.167.524,000,03%
Cauciones462.914.163.348,0032,93%
Préstamos Tít. Valores403.448.832,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 30 de Junio de 2023 17:30 PM, sujetos a revisión.