Informe de Cierre de la Jornada

Bolsar | Jueves 29 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,62%  cerrando en un valor de 409.622,74 mientras que el índice S&P BOLSA-G tuvo una variación de -1,56%  cerrando en un valor de 17.332.711,29. Hasta las 17:30 el monto total operado durante la jornada fue de 1.486.779.702.877,00 de pesos, de los cuales 19.968.854.989,00 de pesos se negociaron en Renta Variable (10.745.316.385,00 en Acciones y 9.222.289.996,00 en Cedears) y de los cuales 929.707.201.086,00 de pesos se negociaron en Renta Fija (780.723.238.504,00 en Títulos Públicos y 148.983.962.582,00 en Obligaciones Negociables).

S&P MERVAL

Último
409.622,74
Variación
-1,62%
Apertura
416.375,88
Máximo
426.958,40
Mínimo
408.772,90
Cierre
416.375,88
Hora
18:57:35

S&P BOLSA-G

Último
17.332.711,29
Variación
-1,56%
Apertura
17.607.609,04
Máximo
18.021.061,15
Mínimo
17.306.224,47
Cierre
17.607.609,04
Hora
18:57:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BMA.B1.347,0064,67% 
PAMPB863,0012,81% 
GGALD2,105,00% 
PATA263,004,16% 
GRIM375,503,87% 

Mayores Bajas

Especie Último Variación
CRES392,30 -4,54% 
CRESB412,00 -3,96% 
SAMI317,50 -3,93% 
GGALB868,00 -3,66% 
IRSA393,65 -3,59% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 31348,00390,0011354,00 -0,70% 360,00345,00365,50356,5043.948,0015.701.509,0022516:30:00
ALUA 24hs 56347,00355,005.000348,00 -3,33% 347,00347,00350,00360,009,003.132,00317:00:00
ALUA 48hs 70343,00371,5080347,50 -2,52% 363,50345,00364,00356,50756.802,00268.355.789,001.81117:00:01
BBAR Cdo. 2334,001.040,00231.040,00 -0,14% 1.055,001.037,001.078,951.041,501.977,002.073.903,006616:30:00
BBAR 48hs 1900,001.100,004.000999,70 -2,65% 1.060,00995,001.076,701.026,95131.733,00137.145.015,0065017:00:01
BMA Cdo. 111.280,002.250,004521.348,00 -1,32% 1.400,001.280,001.450,001.366,0540.789,0053.766.852,0024516:30:00
BMA 24hs 4951.288,001.360,505001.288,00 0,37% 1.332,001.288,001.332,001.283,19106,00140.301,00417:00:00
BMA 48hs 151.260,001.400,002551.335,65 -1,02% 1.360,001.287,001.409,951.349,40300.884,00408.935.545,001.25217:00:01
BYMA Cdo. 220352,00375,0020354,50 -1,12% 362,00349,00369,50358,5095.856,0033.752.115,0041016:30:00
BYMA 24hs 1.276352,50354,007370,50 1,09% 380,00370,50380,00366,509,003.410,00217:00:00
BYMA 48hs 10345,00375,001355,50 -1,25% 365,00350,00372,00360,001.362.061,00494.738.327,001.15117:00:01
CEPU Cdo. 8338,00340,00218337,75 -2,10% 346,70337,05359,00345,0048.858,0017.047.938,0014916:30:00
CEPU 48hs 40330,50354,50220336,85 -2,78% 346,50336,05355,00346,50787.620,00271.241.334,001.80417:00:01
COME Cdo. 232,0033,4025033,15 -1,19% 34,4032,9034,4033,559.631,00321.712,0011116:30:00
COME 48hs 10032,5035,00433,30 -1,04% 33,6532,9534,2033,652.989.894,0099.916.672,001.16917:00:01
CRES Cdo. 42390,00480,0060395,15 -3,88% 410,00390,00430,00411,106.638,002.722.034,008916:30:00
CRES 48hs 100385,00419,00133392,30 -4,54% 418,50390,00425,00410,951.292.643,00515.478.113,001.58017:00:01
EDN Cdo. 50365,00460,0020384,00 -1,37% 400,00379,00430,00389,3516.206,006.604.829,0021016:30:00
EDN 24hs 200345,00418,90959418,90 44,45% 418,00418,00418,90290,0051,0021.354,00417:00:00
EDN 48hs 100378,40424,0016384,20 0,00% 400,00379,50420,95384,20787.875,00313.797.761,002.06917:00:01
GGAL Cdo. 1490,00854,401.722854,35 0,16% 876,00827,50888,00852,9518.324,0015.993.972,0032716:30:00
GGAL 24hs 11846,45900,0020849,10 -1,16% 852,00849,10870,00859,059.497,008.241.739,001817:00:00
GGAL 48hs 25828,00896,7020854,80 -0,02% 860,00845,00888,00854,951.894.069,001.641.598.207,002.80017:00:01
LOMA Cdo. 4720,00730,0030726,75 0,24% 725,65720,00750,00725,004.850,003.564.598,0013116:30:00
LOMA 24hs 30721,70750,00170730,00 -1,54% 730,00730,00730,00741,454,002.920,00117:00:00
LOMA 48hs 3701,00749,0030724,25 -0,19% 730,00712,50744,45725,65243.629,00177.734.225,0099517:00:01
MIRG Cdo. 18.620,009.200,00128.785,00 -3,48% 8.964,508.785,009.325,009.102,00642,005.899.589,005516:30:00
MIRG 48hs 58.845,0011.000,00509.097,00 -0,54% 9.149,508.851,509.306,009.146,508.311,0075.877.801,0034617:00:01
PAMP Cdo. 50750,00955,0017835,95 -2,67% 874,90820,10889,00858,8524.224,0021.018.900,0028316:30:00
PAMP 24hs 50822,00864,0010865,00 1,78% 892,00865,00899,85849,90172,00153.461,00817:00:00
PAMP 48hs 1836,00885,0050840,60 -1,54% 860,00838,00883,75853,75682.964,00587.314.990,002.17517:00:01
SUPV Cdo. 47313,00315,00108320,00 1,72% 320,00311,50328,95314,607.432,002.381.384,008916:30:00
SUPV 48hs 10120,00330,00500309,85 -0,48% 315,00309,00329,00311,35252.979,0080.479.568,0078717:00:01
TECO2 Cdo. 120606,50635,0018629,60 -0,38% 650,00606,00655,00632,001.528,00990.145,006016:30:00
TECO2 48hs 112605,00700,0080629,70 0,04% 625,00620,00654,00629,4590.030,0057.702.827,0049617:00:01
TGNO4 Cdo. 105653,50760,006666,00 -1,19% 689,00653,50700,00674,009.007,006.107.182,0014016:30:00
TGNO4 24hs 89669,50679,5020666,50 -1,26% 675,00666,00675,00675,0026,0017.500,00417:00:00
TGNO4 48hs 1645,00704,0011671,00 -0,52% 677,00651,00705,00674,50200.963,00135.793.020,001.20217:00:01
TGSU2 Cdo. 701.312,001.495,0071.325,00 -0,88% 1.335,051.312,001.399,951.336,804.839,006.598.224,0011716:30:00
TGSU2 48hs 11.122,001.398,00301.299,80 -3,35% 1.380,001.250,001.398,001.344,90439.884,00588.277.468,001.46517:00:01
TRAN Cdo. 150312,00359,006319,50 -2,59% 328,00315,00338,00328,0040.374,0012.951.711,0018416:30:00
TRAN 24hs 41321,50324,0026325,00 0,31% 324,00324,00326,00324,0052,0016.900,00317:00:00
TRAN 48hs 16310,00358,007321,00 -1,53% 327,50315,00334,00326,00445.886,00145.501.731,0096617:00:01
TXAR Cdo. 237371,00389,001.669377,00 -0,79% 383,00362,00394,00380,0018.413,006.981.456,0017016:30:00
TXAR 24hs 177372,00404,002.500378,00 -9,79% 415,00378,00415,00419,0059.029,0022.313.915,00317:00:00
TXAR 48hs 15345,00389,5020378,50 -1,30% 385,00370,50390,00383,50767.769,00291.058.859,001.53117:00:01
VALO Cdo. 198102,50105,7549102,50 -3,76% 105,25102,50110,50106,505.479,00577.081,003816:30:00
VALO 48hs 20103,00107,501104,00 -1,19% 105,25103,25107,50105,25252.378,0026.344.597,0045217:00:02
YPFD Cdo. 11.900,008.600,0027.527,95 -1,31% 7.798,957.500,007.799,957.628,009.594,0073.343.513,0058016:30:00
YPFD 24hs 2.0007.100,007.414,509707.414,50 -4,94% 7.700,007.414,507.875,007.800,001.323,009.833.137,002317:00:00
YPFD 48hs 36.312,007.688,0017.430,00 -2,95% 7.665,857.400,007.815,007.655,85432.431,003.297.633.803,004.34717:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 125,00140,00 251 127,00 -2,68% 132,00134,75126,00130,502.688346.468,002016:30:00
AGRO 48hs 150 60,00200,00 10 127,00 -2,12% 132,00134,00126,00129,7583.97510.855.072,0055217:00:01
AUSO 48hs 51 12,00700,00 65 610,00 -2,40% 656,00656,00610,00625,008.1075.007.346,005217:00:01
BHIP Cdo. 400 31,7033,80 35 33,80 -1,31% 34,7537,0033,8034,2518.159622.321,001316:30:00
BHIP 48hs 2.000 33,6538,00 737 34,00 0,44% 34,3535,3033,7033,85456.23515.648.899,0016317:00:01
BMA.B 48hs 18.256 1.347,001.347,00 18.256 1.347,00 64,67% 1.347,001.347,001.347,00818,0018.25624.590.832,00117:00:01
BOLT 48hs 762 8,679,30 12.800 8,73 1,75% 8,609,208,608,58271.4152.370.253,009417:00:01
BPAT 48hs 25 215,00310,00 71 278,00 1,28% 280,00293,50275,50274,5021.0106.091.852,007917:00:01
CADO 48hs 1.113 159,50178,00 150 158,50 -1,71% 163,00167,50158,25161,257.8581.270.735,004617:00:01
CAPX 48hs 100 1.350,001.490,00 100 1.394,00 1,71% 1.400,001.410,501.355,001.370,502.3063.217.936,003117:00:01
CARC 48hs 1.500 4,8018,00 32.238 7,12 0,14% 7,117,386,987,11179.1861.277.714,006917:00:01
CECO2 48hs 100 160,00174,00 1.700 171,25 3,16% 167,00174,00165,00166,00236.83939.927.736,0014217:00:01
CELU 48hs 100 244,00285,00 122 265,00 2,12% 265,00270,50260,00259,5031.1928.227.377,007317:00:01
CGPA2 Cdo. 73 434,00460,00 221 445,00 -1,66% 464,00464,00445,00452,5015671.434,00316:30:00
CGPA2 48hs 2.000 445,00499,00 421 456,50 -0,54% 464,00465,00450,50459,003.2011.473.223,003117:00:01
CRE3W 48hs 100 164,00283,50 25 278,45 2,98% 265,00294,45254,50270,406.9751.924.780,0010917:00:02
CRESB 48hs 0 0,00412,00 37.184 412,00 -3,96% 412,00412,00412,00429,0037.18415.319.808,00117:00:02
CTIO 48hs 60 466,00550,00 50 506,00 -1,56% 521,00523,00500,00514,005.4672.819.437,005217:00:01
CVH Cdo. 530 787,001.399,50 4 1.400,00 -0,99% 1.400,001.420,001.395,001.414,002.2553.184.722,002416:30:00
CVH 48hs 23 1.281,001.500,00 60 1.374,00 -0,07% 1.389,001.430,001.350,001.375,007.95311.054.552,0016317:00:01
DGCU2 Cdo. 73 303,00319,00 73 318,00 -1,70% 318,00318,00316,50323,501.206383.433,00316:30:00
DGCU2 48hs 109 1,00321,50 489 319,50 -0,47% 325,50326,50315,00321,0038.60312.372.909,0010717:00:01
DOME 48hs 0 0,0021,10 1.755 21,10 0,48% 21,1021,1021,1021,004739.980,00115:00:00
DYCA 48hs 300 200,00215,00 110 204,00 -2,74% 210,00215,00190,00209,752.701536.472,001115:07:35
FERR 48hs 800 37,0044,00 500 37,65 -2,71% 39,7539,7537,5038,70241.0159.152.464,0014917:00:01
FIPL 48hs 461 64,6065,40 2.500 64,80 -1,67% 65,0066,0064,7065,9019.0001.242.950,001317:00:01
GAMI 48hs 300 84,8091,70 200 89,30 0,00% 91,0091,6089,3089,3038.5493.473.973,005817:00:01
GARO 48hs 1.986 50,0063,60 7.000 54,00 1,89% 54,0054,0050,0053,0017.812961.792,002115:35:08
GBAN 48hs 500 287,50335,00 1.721 334,50 1,52% 330,00335,00322,00329,504.5841.521.282,002317:00:01
GCDI Cdo. 2.222 9,009,30 25.000 9,31 0,11% 9,009,319,009,303.08428.707,00816:30:00
GCDI 48hs 500 8,709,40 300 9,25 0,65% 9,459,459,009,19196.4011.819.861,0020917:00:02
GCLA 48hs 1 345,50446,00 64 437,90 0,09% 437,50442,00425,00437,5019.0038.301.196,007317:00:01
GGALB 48hs 1 1,00868,00 40.000 868,00 -3,66% 868,00868,00868,00901,0040.00034.720.000,00117:00:02
GGALD 48hs 1.500 1,402,50 5 2,10 5,00% 2,102,102,102,00243510,00317:00:01
GRIM 48hs 500 360,00380,00 750 375,50 3,87% 370,00379,00370,00361,50338126.860,00215:00:00
HARG Cdo. 100 454,00472,50 118 456,00 -1,72% 465,50472,50452,00464,00921423.296,002416:30:00
HARG 48hs 21 350,00493,00 25 453,50 -1,84% 462,00472,00442,00462,0077.79136.066.449,0031317:00:01
HAVA Cdo. 47 1.126,001.164,00 66 1.128,50 -1,87% 1.150,001.200,001.126,001.150,00292334.658,001216:30:11
HAVA 48hs 400 910,001.226,00 20 1.167,50 3,36% 1.141,501.179,001.138,001.129,503.6144.186.956,0011717:00:01
INTR 48hs 418 69,0069,80 1.300 69,80 2,65% 68,3069,8068,3068,003.118213.552,00517:00:01
INVJ 48hs 150 50,00109,00 100 100,50 0,25% 100,50103,5099,00100,2511.3601.150.666,004717:00:01
IRS2W 48hs 100 340,00390,00 2 386,00 -3,50% 405,00418,50361,00400,003.2971.322.097,005017:00:02
IRSA Cdo. 100 375,00420,00 393 388,50 -5,90% 429,00429,00388,50412,851.510622.821,002816:30:00
IRSA 48hs 52 380,00428,00 3.000 393,65 -3,59% 420,00426,00389,00408,30844.056341.326.989,0064717:00:01
LEDE Cdo. 69 268,00309,00 69 305,00 -2,56% 315,00320,00304,00313,00527165.819,00516:30:00
LEDE 48hs 100.000 0,00320,00 250 284,00 -3,57% 304,50304,50281,00294,5026.5817.616.257,009017:00:01
LONG Cdo. 500 15,5019,00 18 19,00 -1,30% 19,0019,0019,0019,252003.800,00116:30:00
LONG 48hs 400 16,0022,00 8.500 18,90 1,89% 18,9019,2018,5018,55110.5152.101.357,007617:00:01
METR Cdo. 454 235,00238,75 100 235,00 1,40% 235,00235,50235,00231,752.233524.855,001216:30:00
METR 48hs 100 223,50236,00 2.201 233,75 1,96% 230,00238,00225,75229,2533.6067.867.105,0010117:00:01
MOLA Cdo. 2 6.241,006.365,00 10 6.239,00 0,10% 6.239,006.239,006.239,006.233,00212.478,00116:30:00
MOLA 48hs 10 6.365,007.400,00 20 6.397,50 1,39% 6.320,006.500,006.310,006.309,507734.965.641,007017:00:01
MOLI Cdo. 20 615,00626,00 120 626,00 4,33% 625,00626,00602,00600,0012376.018,00516:30:00
MOLI 48hs 168 630,00690,00 2.000 629,00 0,40% 645,00645,00591,50626,5011.6927.283.247,0013517:00:01
MORI Cdo. 200 38,0538,95 9.000 40,55 7,28% 38,1041,0038,1037,801.40054.550,00616:30:00
MORI 48hs 100 22,0050,00 100 38,05 0,00% 38,5039,1037,0038,05314.23311.920.327,0019417:00:01
MORI5 48hs 37 32,0035,90 20.000 35,90 -1,37% 36,4036,6035,9036,40151.5185.498.003,001717:00:01
MTR 48hs 10 315,00620,00 1.000 610,50 -0,41% 615,00620,00606,00613,0011.1206.810.676,003017:00:01
OEST 48hs 5.160 215,00217,00 500 215,50 0,47% 210,50217,00210,00214,504.188900.605,001717:00:01
PAMPB 48hs 0 0,00863,00 71.002 863,00 12,81% 863,00863,00863,00765,0071.00261.274.726,00117:00:01
PATA 48hs 100 236,00300,00 100 263,00 4,16% 250,00267,00250,00252,505.1051.323.675,004317:00:01
POLL 48hs 80 58,0059,00 18.439 58,00 -1,69% 59,9059,9058,0059,001.42084.260,00217:00:24
RICH 48hs 30 402,00549,00 50 507,50 -2,40% 534,00534,00502,00520,003.2661.673.871,005217:00:01
SAMI Cdo. 20 300,00321,00 11 312,00 -5,45% 335,00335,00300,00330,002.798914.076,002716:30:00
SAMI 48hs 100 308,00350,50 60 317,50 -3,93% 330,00339,00303,00330,5048.08515.688.098,0031417:00:01
SEMI 48hs 16.000 41,0062,00 1.060 53,40 -1,29% 55,0058,0053,0054,10124.8306.908.635,0010317:00:01
TXARD 24hs 59.000 0,770,00 0 0,77 426,53% 0,770,770,770,1559.00045.666,00117:00:00
YPFDD Cdo. 2 12,0017,10 60 15,80 3,61% 16,0016,0015,8015,258127,00616:30:00
YPFDD 48hs 300 15,2016,25 2 16,00 1,27% 16,0016,5015,7015,802.51040.817,003217:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 13 4.312,500,00 0 4.334,00 -2,48% 4.334,004.334,004.334,004.444,00939.006,00216:30:00
AAL 48hs 1 4.199,004.455,00 69 4.446,00 0,44% 4.465,004.480,004.371,504.426,502.0679.149.076,0015617:00:02
AAPL Cdo. 1 8.950,009.554,50 4 9.550,00 -0,51% 9.599,009.636,509.510,009.599,009258.856.226,0023616:30:00
AAPL 24hs 4 9.472,009.686,50 100 9.472,00 -1,33% 9.501,009.650,009.472,009.599,5014134.238,00917:00:00
AAPL 48hs 1 9.490,009.889,00 10 9.511,50 -0,72% 9.600,009.650,009.504,509.580,0058.663563.116.650,00162017:00:01
AAPLD Cdo. 281 19,7520,00 75 19,85 0,25% 19,9019,9019,7519,801603.177,002816:30:00
AAPLD 48hs 2 18,5021,00 15 19,95 0,50% 20,0020,0019,6519,852.23444.346,0011217:00:01
ABBV Cdo. 2 6.459,506.763,50 2 6.683,00 -1,71% 6.763,006.763,506.666,006.799,00853.946,00416:30:00
ABBV 48hs 10 6.500,007.250,00 6 6.715,50 -0,71% 6.752,006.790,506.666,006.763,504603.086.398,0012017:00:01
ABBVD 48hs 7 13,8016,90 2 13,85 -0,72% 14,0014,0013,8513,9525347,00517:00:01
ABEV Cdo. 3 4.634,004.990,00 5 4.634,50 -7,29% 4.634,004.680,004.634,004.999,00418.582,00416:30:00
ABEV 48hs 5 1.600,005.150,00 1 4.687,50 -3,35% 4.797,504.797,504.669,504.850,006332.988.184,003317:00:01
ABNB 48hs 1.469 4.241,004.495,00 4 4.307,50 -1,27% 4.397,004.495,004.241,004.363,002.96512.983.156,0013817:00:02
ABT Cdo. 4 13.025,0013.891,50 1 13.548,00 -2,18% 13.428,5013.550,0013.428,5013.850,0054731.578,00516:30:00
ABT 48hs 1 13.000,0014.122,00 8 13.545,00 -1,53% 13.755,5013.761,0013.545,0013.755,5085911.752.390,004317:00:01
ABTD 48hs 10 27,5033,00 10 28,00 -6,35% 28,0028,0028,0029,905140,00117:00:01
ADBE Cdo. 1 9.185,0012.318,00 2 11.050,00 -3,35% 11.355,0011.400,5010.930,0011.433,5025277.750,001316:30:00
ADBE 48hs 3 10.710,0011.624,00 2 11.077,00 -2,67% 11.382,0011.382,0010.992,5011.381,001.60418.004.808,0016017:00:01
ADGO Cdo. 5 9.001,009.950,00 9 9.110,00 -8,90% 9.110,009.110,009.110,0010.000,0014127.540,00116:30:00
ADGO 48hs 500 7.500,0010.100,00 19 9.230,50 -1,64% 9.455,009.455,009.189,009.384,503563.320.067,006017:00:01
ADI 48hs 2 6.150,006.440,00 990 6.370,50 -2,89% 6.509,506.509,506.345,506.560,004893.144.322,002817:00:01
ADP 48hs 1 17.100,0018.200,00 5 17.981,50 -2,26% 18.129,0018.311,5017.954,0018.397,5024435.131,001217:00:01
AEM 48hs 1 8.126,009.000,00 13 8.131,50 -2,20% 8.250,008.255,008.126,508.314,009437.720.378,003617:00:01
AIG 48hs 1 500,008.300,00 2 5.712,00 -1,43% 5.722,005.722,005.659,005.795,003922.223.855,001317:00:01
AMAT Cdo. 2 13.800,0015.200,00 1 13.800,00 -5,16% 14.388,5014.388,5013.800,0014.551,00456.964,00316:30:00
AMAT 48hs 10 13.050,0015.089,00 34 14.560,00 -2,28% 15.050,0015.050,0014.481,0014.900,002163.170.288,003017:00:01
AMD Cdo. 2 5.478,505.756,00 29 5.701,00 3,24% 5.530,005.704,505.460,005.522,003832.127.379,007916:30:00
AMD 48hs 2 5.210,005.850,00 1 5.553,50 -1,18% 5.620,005.669,005.493,505.620,0016.08189.954.146,0071917:00:01
AMDD 48hs 1 11,3012,45 10 11,70 -2,50% 11,3011,7511,3012,004695.445,002217:00:01
AMGN Cdo. 15 10.996,0011.201,00 1 11.201,00 -2,60% 10.995,5011.201,0010.995,5011.500,001371.527.043,001916:30:00
AMGN 48hs 1 1,0011.800,00 3 11.122,50 -1,98% 10.800,0011.372,0010.800,0011.347,506186.896.960,0011017:00:01
AMX 48hs 1 11.012,0011.112,00 568 11.159,00 -0,94% 11.137,0011.159,0011.137,0011.264,50222.296,00217:00:01
AMZN Cdo. 6 385,00452,00 1.604 451,00 -1,53% 460,00469,00448,00458,0014.8116.776.185,0042616:30:00
AMZN 24hs 90 442,50471,00 8 471,00 0,43% 479,00479,00454,00469,002913.617,00417:00:00
AMZN 48hs 5 450,00472,00 50 452,00 -0,88% 469,00469,00450,50456,00376.250171.876.906,00312617:00:01
AMZNB 48hs 233.280 440,000,00 0 440,00 69,23% 440,00440,00440,00260,00233.280102.643.200,00117:00:01
AMZND Cdo. 2 0,601,00 200 0,95 -1,96% 0,991,000,940,974.3594.258,004016:30:00
AMZND 48hs 136 0,911,02 120 0,94 0,11% 0,970,980,940,9410.57110.086,0013417:00:01
ANF 48hs 334 18.296,0019.500,00 1 18.332,50 -3,54% 18.626,0018.626,0018.332,5019.005,002544.657.335,00217:00:01
AOCA Cdo. 2 4.499,006.936,00 1 6.936,00 -0,01% 6.936,006.936,006.936,006.936,5616.936,00116:30:00
AOCA 48hs 10 1.940,006.500,00 10 4.605,50 -3,25% 4.760,004.760,004.601,004.760,00196906.021,003117:00:02
ARCO Cdo. 1 9.651,000,00 0 9.979,00 -2,95% 9.906,509.979,009.906,5010.282,501099.210,00216:30:00
ARCO 48hs 2 8.732,0010.090,00 23 9.877,00 -3,63% 10.180,0010.180,009.864,5010.249,002872.877.215,005317:00:01
ARKK Cdo. 20 2.120,002.230,00 28 2.227,00 3,65% 2.225,002.310,002.202,502.148,50110246.822,001716:30:00
ARKK 48hs 57 2.120,002.260,00 6 2.220,00 0,79% 2.220,502.267,002.205,502.202,506.80415.197.714,0030317:00:02
ARKKD 48hs 50 4,016,00 30 4,60 -2,34% 4,804,894,604,713381.613,001317:00:02
ASR 48hs 2 714,007.195,50 880 7.127,00 -1,79% 7.270,507.270,507.040,507.257,0031218.836,00617:00:01
AVGO Cdo. 1 10.700,000,00 0 10.843,50 0,19% 10.843,5010.843,5010.843,5010.823,00886.748,00216:30:00
AVGO 48hs 20 10.908,0011.223,50 4 11.039,50 -0,49% 11.146,0011.224,0010.907,5011.094,001.43115.820.219,003817:00:01
AVY 48hs 10 100,004.695,00 5 4.668,00 -3,77% 4.790,504.790,504.668,004.851,0028132.121,00617:00:01
AXP Cdo. 8 5.586,005.724,50 1 5.586,00 -2,00% 5.714,005.738,005.586,005.700,001585.452,00516:30:00
AXP 48hs 20 5.050,005.940,00 21 5.717,50 0,05% 5.765,005.765,005.660,005.714,503.77221.459.593,0014417:00:01
AZN 48hs 1 17.801,0019.100,00 1 17.851,50 -2,28% 18.163,5018.166,0017.849,5018.268,505209.392.352,003417:00:01
BA Cdo. 3 17.024,0018.150,00 400 17.412,50 2,43% 17.531,5017.700,0017.412,5017.000,0017300.171,00516:30:00
BA 48hs 360 17.530,0018.850,00 17 17.598,50 -0,62% 17.939,5017.955,5017.598,5017.707,503.16856.417.303,008617:00:01
BA..B 48hs 2.778 17.790,000,00 0 17.790,00 223,93% 17.790,0017.790,0017.790,005.492,002.77849.420.620,00117:00:02
BA.C Cdo. 1 7.050,007.299,00 3 7.138,50 -1,53% 7.000,507.159,507.000,507.249,5091645.621,001716:30:00
BA.C 48hs 22 6.950,007.180,00 5 7.066,00 -1,88% 7.201,007.204,507.057,507.201,503.17322.576.806,0028217:00:01
BA.CD 48hs 30 14,5016,40 19 15,40 1,32% 14,8015,4014,8015,20461,00217:00:01
BABA Cdo. 10 4.721,004.740,00 1 4.740,00 -3,56% 4.915,004.915,004.735,004.915,001.1215.347.601,009916:30:00
BABA 48hs 1 4.720,005.000,00 1 4.744,00 -3,79% 4.832,004.832,004.733,004.931,0064.781309.349.438,0089117:00:01
BABAD Cdo. 5 8,8010,50 286 9,86 -5,19% 10,4010,409,8610,40659,00316:30:00
BABAD 48hs 2 9,9011,10 15 10,25 -0,97% 10,4010,409,7610,355085.078,003017:00:01
BB 48hs 10 828,00980,00 3 845,50 -2,37% 875,00875,00830,00866,0020.18117.037.353,005417:00:01
BBD Cdo. 4 1.643,001.719,00 12 1.700,00 -1,16% 1.712,001.749,001.669,501.720,0089152.031,002116:30:00
BBD 48hs 5 1.650,001.800,00 10 1.665,50 -4,39% 1.722,001.724,501.658,001.742,0017.96730.211.340,0042817:00:01
BBDD Cdo. 100 3,404,25 97 3,75 -2,34% 3,753,753,753,8413,00116:30:00
BBDD 48hs 50 3,004,05 14 3,45 -5,74% 3,703,703,403,66125427,00517:00:01
BBV 48hs 13 3.379,003.800,00 49 3.751,50 -0,89% 3.838,503.838,503.751,503.785,002691.026.951,001217:00:01
BCS 48hs 1 3.791,004.190,00 18 3.791,00 -2,00% 3.790,003.871,003.790,003.868,502491.520,001017:00:01
BHP 48hs 422 14.886,0015.100,00 5 15.078,00 -2,49% 15.220,0015.220,0014.999,0015.463,004036.058.287,002117:00:01
BIDU Cdo. 7 6.385,007.275,00 20 6.659,00 -0,69% 6.384,006.659,006.384,006.705,001172.254,001016:30:00
BIDU 48hs 1 6.250,006.550,00 3 6.502,50 -2,61% 6.672,006.672,006.468,506.677,001.70711.139.843,0022717:00:01
BIDUD Cdo. 22 12,8515,50 11 13,00 -4,76% 13,0013,0013,0013,65452,00116:30:00
BIDUD 48hs 1 1,0017,90 12 13,80 -5,48% 14,4514,4513,8014,6024333,00317:00:01
BIIB 48hs 1 10.600,0011.126,00 572 11.060,50 -0,54% 11.188,5011.190,0010.993,0011.121,001972.183.212,002417:00:01
BIOX Cdo. 1 12.812,0014.290,00 4 13.021,50 -3,54% 13.021,5013.021,5013.021,5013.500,00113.021,00116:30:00
BIOX 48hs 1 1.000,0013.315,00 1 13.290,00 -2,00% 13.561,0013.800,0013.240,5013.561,503.29344.358.399,008317:00:02
BIOXD 48hs 16 26,4530,25 20 27,80 -2,46% 27,8027,8027,8028,50383,00117:00:02
BITF Cdo. 3 2.795,003.665,00 3 3.665,00 0,00% 3.665,003.665,003.665,003.665,00518.325,00216:30:00
BITF 48hs 1 2.320,005.000,00 5 3.649,00 -2,63% 3.718,503.843,503.586,503.747,503.29912.100.274,0013517:00:02
BK 48hs 576 10.812,0011.130,00 576 11.102,50 -0,11% 11.212,0011.212,0011.102,5011.115,00778.265,00217:00:01
BMY 48hs 1 10.722,0011.400,00 1 10.780,00 -2,63% 11.070,0011.070,0010.700,0011.071,5090968.281,002317:00:01
BNG 48hs 5 9.190,0010.000,00 4 9.240,50 -1,38% 9.271,009.319,009.180,009.370,001.42213.140.153,003117:00:01
BNGD 48hs 15 18,5021,50 7 19,25 -1,28% 19,2519,2519,2519,50238,00117:00:02
BP 48hs 1 3.460,004.200,00 34 3.526,50 -0,35% 3.542,003.551,003.510,003.539,00189667.129,002017:00:01
BRFS Cdo. 15 2.580,0015.345,00 3 2.670,00 -6,32% 2.725,002.725,002.670,002.850,00111302.033,00616:30:00
BRFS 48hs 1 2.250,002.814,00 10 2.642,50 -5,52% 2.829,002.829,002.615,002.797,0010.27727.501.982,0023317:00:01
BRKB Cdo. 1 7.596,007.859,00 27 7.790,00 -0,73% 7.900,007.900,007.610,507.847,503292.535.319,005916:30:00
BRKB 48hs 10 7.500,008.000,00 33 7.632,50 -1,69% 7.790,007.795,507.620,007.763,5011.51588.374.799,0047217:00:02
BRKBD 48hs 1 15,0016,10 15 16,10 3,21% 16,1516,1515,1515,604567.245,002617:00:01
BSBR 48hs 1.981 3.125,003.240,00 4 3.170,00 -2,55% 3.253,003.253,003.170,003.253,003751.200.925,001117:00:01
C Cdo. 1 7.636,008.700,00 10 7.945,00 2,18% 8.000,008.000,007.634,507.775,5057446.947,002616:30:00
C 24hs 4 7.700,000,00 0 7.700,00 -0,12% 7.700,007.700,007.700,007.709,0017.700,00117:00:00
C 48hs 3 6.490,008.975,00 137 7.779,50 -1,38% 7.860,007.873,507.746,007.888,502.04315.916.074,0024017:00:01
C...B 48hs 4.530 7.740,000,00 0 7.740,00 54,08% 7.740,007.740,007.740,005.023,504.53035.062.200,00117:00:02
C.D 48hs 1 15,5027,00 8 15,60 -4,29% 16,2016,2515,5516,3015236,00717:00:01
CAAP 48hs 10 11.702,0023.570,00 5 23.297,50 -1,17% 23.487,0023.487,0023.297,5023.574,50493.692,00317:00:01
CAH 48hs 402 15.530,0017.218,00 7 15.903,50 1,31% 16.068,0016.068,0015.902,5015.697,5023367.734,00817:00:01
CAR 48hs 1.430 4.347,005.900,00 1 4.358,00 -1,63% 4.400,004.410,004.357,504.430,0040175.523,001117:00:01
CAT Cdo. 5 6.005,006.390,00 14 6.015,00 -6,00% 6.149,506.150,006.015,006.399,0052318.040,00516:30:00
CAT 48hs 25 6.075,007.650,00 2 6.080,00 -1,14% 6.150,006.150,006.061,506.150,004.62228.197.328,008017:00:01
CATD 48hs 1 11,0014,50 16 12,15 -5,45% 12,1512,1512,1512,8520243,00117:00:01
CBRD 48hs 6 1.650,001.679,00 6 1.650,50 -1,55% 1.645,501.680,001.642,001.676,50116192.909,001017:00:01
CDE 48hs 4 1.100,001.580,00 6 1.423,50 -0,63% 1.464,501.464,501.422,001.432,502.5613.689.279,006117:00:01
CL 48hs 2 12.667,0012.779,00 4 12.778,50 -0,70% 12.777,0012.795,5012.666,5012.869,0018229.289,00717:00:01
COIN Cdo. 4 1.312,501.360,00 40 1.318,00 2,17% 1.334,001.399,001.301,501.290,009751.308.537,005716:30:00
COIN 48hs 10 1.120,001.550,00 200 1.319,00 -0,08% 1.320,501.405,001.304,001.320,00132.450180.882.870,00116417:00:02
COIND 48hs 3 2,002,90 42 2,78 3,35% 2,852,902,762,699392.658,002917:00:02
COST 48hs 20 5.100,005.800,00 1 5.577,00 -1,06% 5.685,005.685,005.577,005.637,007.93844.934.603,004817:00:01
CRM Cdo. 4 5.000,006.045,00 67 6.045,00 1,44% 5.816,506.100,005.802,005.959,0060361.495,001616:30:00
CRM 48hs 27 5.650,006.300,00 31 5.954,50 0,51% 6.060,006.060,005.900,505.924,001.0045.980.768,0017117:00:01
CRMD 48hs 414 12,1512,30 3 12,35 0,00% 12,3512,3512,3512,3533407,00317:00:01
CSCO Cdo. 10 5.143,505.199,50 1 5.200,00 -1,11% 5.199,505.200,005.199,505.258,50210.399,00216:30:00
CSCO 48hs 2 3.620,006.500,00 10 5.144,50 -1,36% 5.202,005.211,005.105,005.215,502.03610.481.383,005517:00:01
CVX Cdo. 1 9.750,5010.600,00 103 9.765,50 1,72% 9.790,009.849,509.551,009.600,0014136.576,00816:30:00
CVX 48hs 1 9.000,009.890,00 51 9.739,00 -0,64% 9.886,009.886,009.729,509.801,501.52414.915.964,0012717:00:01
CVXD Cdo. 2 19,8521,60 8 20,00 -7,41% 20,0020,0020,0021,60480,00116:30:00
CX 48hs 3 2.998,003.566,00 25 3.535,00 -2,68% 3.620,503.620,503.528,503.632,504271.530.961,00917:00:01
DD 48hs 910 6.946,007.850,00 3 7.071,00 0,23% 7.070,507.099,007.060,007.055,0023162.648,00517:00:01
DE Cdo. 75 5.036,005.155,00 110 5.075,00 -0,49% 5.130,005.130,005.036,005.100,00155789.000,00716:30:00
DE 48hs 1.200 5.059,005.595,00 1 5.150,00 -1,72% 5.218,505.293,005.113,505.240,005823.008.727,005517:00:01
DEO 48hs 444 14.118,0014.400,00 3 14.290,50 -1,61% 14.430,5014.430,5014.290,5014.524,00571.732,00217:00:01
DESP Cdo. 16 3.524,503.678,00 6 3.665,00 1,81% 3.665,003.665,003.665,003.600,0013.665,00116:30:00
DESP 48hs 1 3.200,004.000,00 30 3.631,50 -0,70% 3.770,003.818,003.617,503.657,008002.959.231,0012617:00:01
DESPD Cdo. 5 7,057,90 9 7,90 2,86% 7,907,907,907,6817,00116:30:00
DESPD 48hs 5 7,208,50 18 7,99 1,14% 7,997,997,997,9017,00117:00:01
DIA Cdo. 1 8.301,508.700,00 4 8.561,50 -0,45% 8.630,008.700,008.506,008.600,002382.044.597,004616:30:00
DIA 48hs 1 8.320,008.730,00 10 8.532,50 -1,29% 8.644,008.659,508.505,008.644,008.14069.852.538,0054117:00:02
DIAD 48hs 3 17,5018,50 10 18,20 -1,09% 18,0018,6517,6018,405429.749,003917:00:02
DISN Cdo. 2 3.690,0037.500,00 1 3.730,00 -1,58% 3.814,003.888,003.716,503.790,001.1984.503.574,0014516:30:00
DISN 48hs 68 3.700,003.850,00 35 3.737,00 -1,36% 3.832,003.832,003.724,003.788,5019.93675.026.455,00117117:00:01
DISND Cdo. 15 7,809,00 50 8,22 -0,84% 8,208,368,208,2971583,00516:30:00
DISND 48hs 260 7,778,20 2 8,10 0,76% 8,008,207,808,048096.393,003917:00:01
DJN3B 48hs 0 0,00640,00 312.000 640,00 10,63% 640,00640,00640,00578,50312.000199.680.000,00117:00:02
DOCU 48hs 2 580,001.300,00 1 1.191,00 0,68% 1.189,501.204,501.176,001.183,001.4031.669.717,005117:00:01
DOW Cdo. 90 4.312,000,00 0 4.325,50 -3,88% 4.455,504.455,504.325,504.500,002295.421,00416:30:00
DOW 48hs 9 4.410,004.470,00 35 4.410,00 -1,68% 4.470,004.477,004.410,004.485,505012.234.631,003017:00:02
EA Cdo. 2 4.619,005.000,00 18 5.000,00 0,00% 5.000,005.000,005.000,005.000,0015.000,00116:30:00
EA 48hs 8 4.618,004.999,00 6 4.729,50 -1,53% 4.875,004.875,004.703,004.803,00177842.184,002717:00:02
EBAY 48hs 3 10.991,0011.411,00 10 11.217,00 -1,38% 11.400,0011.400,0011.180,5011.374,5081910.591,001417:00:01
EBR 48hs 4 15.600,0016.278,00 394 16.051,00 -1,82% 16.271,5016.271,5016.051,0016.349,00348.378,00317:00:01
EEM Cdo. 49 3.950,003.958,00 2 3.958,00 -5,75% 4.000,004.000,003.958,004.199,5026103.690,00916:30:00
EEM 48hs 3 3.951,004.250,00 5 3.989,00 -1,40% 4.045,004.045,003.969,504.045,502.70410.810.212,0017717:00:02
EEMD 48hs 217 8,3528,30 11 8,65 1,76% 8,358,758,358,5041345,00517:00:02
ERIC Cdo. 2 1.190,001.320,00 20 1.300,00 0,15% 1.320,001.320,001.281,001.298,002127.318,00416:30:00
ERIC 48hs 80 1.262,001.374,00 16 1.298,50 -1,10% 1.262,501.329,501.262,501.313,001.3411.760.927,006217:00:01
ERJ Cdo. 7 7.330,507.851,00 6 7.716,00 5,70% 7.334,507.716,007.334,507.300,00859.144,00416:30:00
ERJ 48hs 2 7.205,007.600,00 35 7.585,50 1,93% 7.530,007.600,507.457,507.442,002.09415.843.447,0017917:00:01
ETSY Cdo. 4 2.500,002.899,00 8 2.899,00 6,91% 2.900,002.900,002.899,002.711,5038.698,00216:30:00
ETSY 48hs 24 2.550,003.200,00 32 2.763,50 -0,81% 2.800,002.846,502.722,002.786,001.0622.950.200,004417:00:01
EWZ Cdo. 3 7.988,008.071,00 24 8.050,00 -1,77% 8.198,008.198,007.995,508.195,002241.807.148,003616:30:00
EWZ 48hs 1 7.791,008.035,00 25 7.978,00 -3,05% 8.142,008.155,007.968,008.229,006.25450.534.170,0034617:00:02
EWZD 48hs 2 16,5017,45 9 17,45 2,05% 17,1017,4516,8017,101542.607,001317:00:02
F Cdo. 54 7.208,500,00 0 7.500,00 0,13% 7.500,007.500,007.500,007.490,0017.500,00116:30:00
F 48hs 1 7.250,007.483,00 4 7.422,00 0,38% 7.431,007.466,507.310,507.394,009096.738.816,009717:00:02
FCX 48hs 1 5.100,006.648,00 25 6.631,50 -3,66% 6.651,006.670,006.576,506.883,502551.686.960,002217:00:01
FD 48hs 0 0,0015,90 7 15,85 -0,31% 15,8015,9015,8015,9010158,00317:00:02
FDX 48hs 20 12.501,0012.675,00 2 12.498,50 -0,66% 12.812,0012.812,0012.492,5012.581,002132.680.120,003817:00:01
FMX 48hs 678 9.142,509.321,00 678 9.201,50 -2,19% 9.345,509.345,509.200,009.407,507436.873.031,005217:00:01
FSLR 48hs 1 30.000,0032.860,00 2 30.800,00 -0,80% 31.048,0031.700,0030.800,0031.047,501133.537.649,005017:00:01
GE Cdo. 4 6.677,007.000,00 1 6.885,00 5,41% 6.516,006.885,006.516,006.531,501065.898,00316:30:00
GE 24hs 656 6.676,000,00 0 6.676,00 1,12% 6.676,006.676,006.676,006.602,001.52810.200.928,00417:00:00
GE 48hs 3 6.700,006.849,00 1 6.746,50 1,28% 6.792,006.814,506.722,006.661,503.24822.001.758,004817:00:01
GFI 48hs 1 6.500,006.870,00 34 6.868,00 -1,46% 6.970,007.006,006.861,006.970,0055381.271,001017:00:01
GGB 48hs 4 10.358,0010.465,00 6 10.358,50 -4,29% 10.708,0010.708,0010.352,0010.822,503133.286.979,003517:00:01
GILD 48hs 1 9.500,009.610,50 7 9.583,50 -1,31% 9.800,009.800,009.542,009.711,002822.700.059,002117:00:01
GLOB Cdo. 60 4.900,005.145,00 8 4.935,50 -4,07% 5.140,005.140,004.902,005.145,0083415.320,001316:30:00
GLOB 48hs 1 4.000,005.350,00 8 5.005,00 -1,58% 5.144,505.161,005.000,005.085,506.97435.360.679,0024117:00:02
GLOBD 48hs 5 9,8111,80 6 10,95 4,29% 10,6010,9510,6010,501531.623,00517:00:02
GLW 48hs 1.448 4.349,004.440,00 10 4.399,50 -1,00% 4.453,004.453,004.362,004.444,0073320.103,00817:00:01
GM Cdo. 1 3.129,004.000,00 1 3.129,00 0,94% 3.129,003.129,003.129,003.100,0026.258,00216:30:00
GM 48hs 10 3.150,003.502,50 24 3.211,00 0,66% 3.222,003.227,003.159,003.190,001.2063.860.520,007817:00:02
GMD 48hs 1 6,407,00 30 6,90 -1,43% 6,707,006,707,0033227,00317:00:02
GOGLB 48hs 161.240 1.027,000,00 0 1.027,00 26,71% 1.027,001.027,001.027,00810,50161.240165.593.480,00117:00:02
GOGLD Cdo. 22 2,183,15 4 2,22 -0,45% 2,262,262,202,23178393,00516:30:00
GOGLD 48hs 12 1,502,25 1 2,22 0,00% 2,202,252,152,222.1414.702,008717:00:01
GOLD Cdo. 7 8.006,508.337,00 4 8.336,50 -0,75% 8.400,008.525,008.000,008.399,503012.509.448,005516:30:00
GOLD 48hs 3 8.200,008.617,00 2 8.341,00 -1,63% 8.310,008.475,008.310,008.479,0021.512180.031.678,0058317:00:01
GOLDB 48hs 11.239 8.340,000,00 0 8.340,00 -1,49% 8.340,008.340,008.340,008.466,0011.23993.733.260,00117:00:02
GOLDD Cdo. 1 17,2021,50 200 17,90 0,28% 17,2017,9017,2017,85353,00216:30:00
GOLDD 48hs 10 16,7518,50 10 17,25 -6,50% 17,5017,5017,2518,451322.298,001617:00:01
GOOGL Cdo. 100 980,008.370,00 3 1.036,00 -0,58% 1.070,001.070,001.015,001.042,009.78810.215.008,0040316:30:00
GOOGL 24hs 100 1.006,001.070,00 10 1.072,50 0,42% 1.077,001.077,001.072,501.068,006165.647,00417:00:00
GOOGL 48hs 20 1.030,001.090,00 449 1.045,00 0,63% 1.040,001.059,001.036,501.038,50167.765175.582.623,00228217:00:01
GPRK 48hs 8 4.860,005.920,00 3 4.952,00 -1,94% 4.860,004.966,004.860,005.050,00104513.010,001017:00:02
GRMN 48hs 363 17.036,0017.368,00 363 17.307,00 -2,17% 17.256,0017.307,0017.230,5017.691,50351.793,00317:00:01
GS Cdo. 4 11.704,5012.423,50 1 11.802,50 -3,68% 11.802,5011.802,5011.802,5012.253,50223.605,00116:30:00
GS 48hs 2 9.740,0018.800,00 1 12.209,50 -1,19% 12.360,5012.360,5012.120,5012.356,501281.564.765,001917:00:01
GSK 48hs 13 4.475,004.525,00 7 4.469,50 -1,70% 4.547,004.547,004.469,504.547,006022.717.459,003017:00:01
HAL 48hs 1 7.782,008.265,00 4 8.216,50 -1,01% 8.261,008.326,508.180,008.300,503873.188.118,002417:00:02
HD Cdo. 1 4.800,005.000,00 22 4.800,00 -1,80% 4.900,504.900,504.800,004.888,001992.702,00816:30:00
HD 48hs 3 4.460,005.398,00 1 4.864,00 -3,09% 5.019,005.019,004.824,005.019,003.41716.637.835,0011617:00:01
HL 48hs 2 2.455,002.534,00 2 2.535,00 0,08% 2.599,002.599,002.531,002.533,005781.468.370,00817:00:01
HMC 48hs 5 15.000,0015.762,00 409 15.631,00 0,73% 15.459,0015.785,0015.459,0015.517,0017265.963,00417:00:01
HMY Cdo. 2 1.875,002.198,00 2 2.071,50 0,07% 2.050,002.088,001.986,502.070,00207423.117,003816:30:00
HMY 48hs 4 2.050,002.099,00 20 2.071,00 -0,84% 2.095,002.121,002.051,002.088,5012.57826.094.679,0035017:00:01
HMYD 48hs 9 4,155,10 27 4,52 3,91% 4,364,594,154,3533147,00717:00:01
HOG 48hs 6 5.483,005.932,00 3 5.756,00 -0,76% 5.810,005.838,005.756,005.800,005042.908.787,00517:00:01
HON 48hs 488 12.626,0012.872,00 488 12.789,00 -1,58% 12.973,5013.000,0012.763,5012.994,003915.009.256,001717:00:01
HPQ 48hs 421 14.886,0015.324,00 421 15.217,00 -0,67% 15.356,0015.356,0015.090,0015.320,0034516.753,00917:00:01
HSBC 48hs 644 9.757,509.850,00 10 9.821,50 -1,17% 9.910,009.910,009.821,509.938,0063619.015,00317:00:01
HSY Cdo. 4 5.960,006.300,00 13 6.050,00 -3,29% 6.050,006.050,006.050,006.256,00212.100,00116:30:00
HSY 48hs 2 5.916,006.010,00 5 6.011,50 -4,42% 6.291,006.291,005.988,506.289,505203.158.788,007717:00:01
HUT 48hs 10 5.600,007.940,00 2 7.646,00 0,43% 7.500,007.990,007.227,507.613,501.98215.290.130,0011017:00:02
HWM 48hs 260 24.114,0024.826,00 260 24.255,00 -1,60% 24.500,0024.500,0024.255,0024.649,00248.755,00217:00:01
IBM Cdo. 5 13.200,0014.250,00 20 13.205,50 -1,93% 12.889,5013.742,5012.889,5013.465,0033441.740,001616:30:00
IBM 48hs 10 10.800,0013.379,00 7 13.306,50 -1,47% 13.505,0013.532,0013.248,0013.504,501.00013.364.856,0019017:00:01
IBMD 48hs 3 27,5028,95 5 27,50 -1,79% 29,0029,0027,5028,0020557,00417:00:01
IFF 48hs 5 1.500,003.254,00 1.968 3.218,00 -1,76% 3.255,003.255,003.218,003.275,50722.748,00217:00:01
INFY Cdo. 2 7.800,000,00 0 7.757,50 -1,20% 7.757,507.757,507.757,507.852,00215.515,00116:30:00
INFY 48hs 2 7.830,008.050,00 3 7.950,00 -0,93% 7.956,508.067,507.935,008.025,001381.099.895,002517:00:01
ING 48hs 2.868 2.166,002.230,00 2.868 2.205,00 -1,78% 2.205,002.205,002.205,002.245,0012.205,00117:00:01
INTC Cdo. 3 1.743,003.390,00 20 3.390,00 -2,66% 3.490,003.490,003.311,503.482,506002.038.588,004716:30:00
INTC 48hs 4 3.350,003.515,00 5 3.378,50 -2,69% 3.470,003.470,003.373,003.472,0012.60542.978.837,0050317:00:01
INTCB 48hs 15.885 3.370,000,00 0 3.370,00 112,62% 3.370,003.370,003.370,001.585,0015.88553.532.450,00117:00:01
INTCD 48hs 2 6,707,95 80 7,00 -3,85% 7,277,276,927,28123882,00517:00:01
IP 48hs 1 3.933,006.400,00 1 3.947,00 -3,05% 3.952,003.964,003.930,504.071,00125495.076,00817:00:01
ITUB 48hs 1 2.427,002.925,00 75 2.890,00 -2,89% 2.941,002.941,002.876,502.976,005681.654.753,004917:00:01
IWM Cdo. 217 9.211,509.260,00 10 9.328,00 -0,29% 9.277,509.334,009.277,509.355,0025233.120,00516:30:00
IWM 24hs 3 9.345,000,00 0 9.345,00 18,33% 9.345,009.345,009.345,007.897,08328.035,00117:00:00
IWM 48hs 6 9.132,009.298,00 17 9.295,00 -0,59% 9.396,509.396,509.266,009.350,009999.313.126,0013117:00:02
JD Cdo. 10 8.561,009.276,50 9 8.753,00 -6,67% 8.750,008.753,008.750,009.379,00978.762,00516:30:00
JD 48hs 1 8.500,009.880,00 16 8.792,00 -3,54% 8.854,508.854,508.716,009.114,504.27037.482.896,0028717:00:01
JMIA 48hs 6 1.600,001.750,00 20 1.749,50 4,29% 1.700,501.750,001.680,001.677,5014.65325.457.242,0030017:00:02
JNJ Cdo. 1 4.800,0043.530,00 1 5.441,00 -1,23% 5.325,505.503,005.325,505.509,0062338.567,001316:30:00
JNJ 48hs 10 5.390,005.800,00 3 5.459,50 -1,52% 5.544,005.559,505.450,005.543,5010.11855.553.895,0024817:00:01
JPM Cdo. 50 13.800,0014.045,00 5 14.010,00 -1,34% 14.300,0014.300,0013.873,5014.200,0024335.616,001716:30:00
JPM 48hs 2 13.984,0015.746,00 15 13.926,50 -1,84% 14.263,0014.263,0013.916,0014.188,002.20931.002.521,0011817:00:01
JPMD 48hs 10 28,9030,45 1 29,45 -2,48% 29,4529,4529,4530,206176,00217:00:01
KMB 48hs 2 11.450,0011.630,00 6 11.458,00 -2,74% 11.490,5011.496,5011.458,0011.780,5011126.119,00417:00:01
KO Cdo. 3 6.030,006.115,00 51 6.083,50 -1,89% 6.200,506.218,006.056,006.200,503.32620.340.444,0027616:30:00
KO 24hs 5 6.065,006.299,00 3 6.290,50 1,36% 6.290,006.299,006.290,006.206,0016100.649,00217:00:00
KO 48hs 6 6.000,006.115,00 4 6.095,00 -2,14% 6.183,006.203,006.088,006.228,0097.355599.044.235,00194217:14:14
KOD Cdo. 282 12,4013,15 7 12,55 -2,33% 13,0013,0012,4512,851.16614.754,002116:30:00
KOD 24hs 150 12,6013,00 30 12,60 -0,06% 12,6012,6012,6012,6110.850136.710,00617:00:00
KOD 48hs 34 12,5013,00 1 12,75 0,00% 12,9512,9512,6512,7511.516146.013,0012717:00:01
KOFM 48hs 1 1.000,0021.488,00 296 21.436,50 -0,66% 21.578,0021.596,5021.340,0021.578,5029620.607,00917:00:01
LLY 48hs 216 28.485,0029.990,50 98 29.109,00 -2,25% 29.972,0029.972,0029.000,0029.779,50401.179.106,002217:00:01
LLYD 48hs 504 60,000,00 0 60,00 0,17% 60,0060,0060,0059,9050430.240,00117:00:01
LMT Cdo. 1 10.880,0011.494,00 7 11.172,50 -3,07% 11.163,0011.173,0011.163,0011.526,0015167.585,00216:30:00
LMT 48hs 6 11.244,0012.000,00 1 11.294,00 -2,22% 11.520,5011.520,5011.293,5011.550,002192.486.511,005617:00:01
LRCX 48hs 1 5.760,005.830,00 1 5.799,50 -2,07% 5.906,005.932,005.787,005.922,008655.066.433,004917:00:02
LVS 48hs 432 14.496,0014.721,00 2 14.750,50 -1,53% 14.758,0014.758,0014.721,5014.980,00573.753,00217:00:01
LYG Cdo. 16 535,00550,00 2 535,00 -1,83% 535,00535,00535,00545,0042.140,00216:30:00
LYG 48hs 1 536,00600,00 28 540,50 -2,08% 552,00552,00534,50552,00478258.290,004917:00:01
MA 48hs 1 5.600,006.100,00 33 5.837,00 -1,38% 5.917,005.917,005.800,005.918,502521.470.842,003017:00:02
MCD Cdo. 15 6.080,006.120,00 4 6.090,00 -2,27% 6.108,006.153,006.090,006.231,5038.863237.105.636,002516:30:00
MCD 48hs 15 6.100,006.300,00 9 6.124,50 -0,94% 6.169,006.182,506.106,006.182,502.87817.643.628,0020817:00:01
MCDD 48hs 76 12,2013,30 50 12,90 4,45% 12,9013,3012,9012,3515197,00417:00:01
MDT 48hs 572 10.778,0011.500,00 1 10.917,50 -1,64% 11.098,0011.098,0010.917,5011.100,001081.181.402,001217:00:01
MELI Cdo. 1 1.000,0010.110,00 73 10.055,00 1,62% 9.976,0010.299,509.976,009.894,501.67316.901.680,0013616:30:00
MELI 24hs 20 9.900,0010.362,00 5 10.397,00 7,04% 10.191,0010.398,5010.191,009.713,0047485.191,00517:00:00
MELI 48hs 2 9.890,0010.425,00 2.259 10.124,50 2,50% 9.921,5010.218,009.921,509.878,0016.450166.764.148,00103917:00:01
MELID Cdo. 20 16,0031,00 51 21,20 -0,93% 20,5021,5020,5021,401262.650,00916:30:00
MELID 48hs 10 20,1022,45 3 21,30 2,40% 20,8521,5020,6520,8052911.072,003817:00:01
META Cdo. 1 5.890,505.890,00 1 6.077,50 -0,12% 6.082,006.188,005.890,006.085,003562.150.884,009316:30:00
META 48hs 2 5.930,006.080,00 5 5.981,50 -1,68% 6.199,006.199,005.970,006.084,0017.789108.271.125,0066917:00:02
METAD Cdo. 5 12,0012,60 16 12,35 -3,52% 13,3013,3012,3512,80451,00216:30:00
METAD 48hs 1 8,5013,00 1 12,45 1,22% 12,8512,9012,3512,304615.787,003317:00:02
MMC 48hs 1.088 5.716,005.827,00 1.088 5.797,00 -1,90% 5.797,005.797,005.797,005.909,00211.594,00117:00:01
MMM Cdo. 1 8.710,0010.369,00 10 10.370,00 0,73% 10.350,0010.370,009.905,0010.295,0020201.335,00416:30:00
MMM 48hs 10 9.876,0010.684,00 2 9.922,00 -0,98% 10.162,0010.200,009.900,0010.020,501.06510.661.842,0015017:00:01
MMMD 48hs 25 19,7523,65 1 21,65 -0,92% 21,8521,9521,6521,85461.007,00617:00:01
MO Cdo. 2 5.560,005.690,00 7 5.550,00 -2,35% 5.650,005.650,005.480,005.683,5069382.136,001816:30:00
MO 48hs 18 5.555,005.760,00 21 5.619,00 -0,55% 5.650,005.650,005.580,505.650,001.5958.941.811,0016817:00:01
MOD 48hs 5 11,0013,50 15 12,25 0,82% 11,4512,2511,4512,1584970,001217:00:01
MOS 48hs 22 3.424,004.000,00 20 3.424,00 -3,00% 3.463,003.485,003.423,003.530,001.7386.024.046,005617:00:02
MRK Cdo. 36 11.091,0011.411,00 1 11.182,50 -1,17% 11.182,5011.182,5011.182,5011.314,509100.642,00316:30:00
MRK 48hs 1 11.200,0011.600,00 10 11.303,50 -2,08% 11.549,5011.549,5011.268,5011.543,504585.224.138,004917:00:01
MSFT Cdo. 1 1.000,005.800,00 10 5.696,50 -0,84% 5.685,005.759,005.545,005.745,001.5068.549.650,0024116:30:00
MSFT 24hs 1 5.527,005.788,00 1 5.790,00 -1,03% 5.790,005.790,005.790,005.850,00317.370,00117:00:00
MSFT 48hs 4 5.542,005.800,00 1 5.634,00 -0,90% 5.670,005.742,505.610,505.685,0023.853135.661.471,00141117:00:01
MSFTD Cdo. 102 11,8514,00 50 12,25 3,38% 11,8512,2511,8511,8560720,002116:30:00
MSFTD 48hs 13 11,0512,80 42 11,65 -1,69% 12,1012,1511,6011,851.72420.651,007217:00:01
MSI Cdo. 1 7.350,000,00 0 7.350,00 1,73% 7.350,007.350,007.350,007.225,00429.400,00116:30:00
MSI 48hs 1 4,007.272,00 1 7.160,50 -1,60% 7.292,507.306,007.150,007.277,00120867.317,002617:00:01
MSTR 48hs 296 6.700,008.250,00 10 8.198,50 -1,22% 8.203,508.480,008.189,508.300,001.0718.997.716,005817:00:02
MU 48hs 1 6.710,007.290,00 2 6.787,50 -0,45% 6.809,006.922,506.725,006.818,503652.486.607,005217:00:02
MUFG 48hs 1.748 3.561,003.666,00 1.748 3.601,00 -1,19% 3.601,003.634,503.601,003.644,50105378.172,00417:00:01
NEM 48hs 5 6.500,0012.000,00 50 6.889,50 -3,78% 7.152,007.152,006.889,007.160,002531.783.892,001517:00:01
NFLX Cdo. 2 13.600,0013.900,00 24 13.900,00 4,51% 13.680,0013.900,0013.600,0013.300,0039539.113,001616:30:00
NFLX 48hs 2 13.255,0019.000,00 21 13.511,00 1,93% 13.654,0013.846,0013.500,0013.255,002.16129.647.475,0020617:00:01
NFLXD 48hs 15 27,3028,70 9 27,35 1,30% 28,4528,5027,3527,001544.376,00817:00:01
NG 48hs 10 7.777,008.050,50 776 8.050,00 -14,08% 8.052,008.052,007.845,009.369,003.25926.027.249,003917:00:01
NIO Cdo. 2 1.190,002.200,00 24 1.201,50 2,21% 1.200,001.229,501.166,501.175,50363435.057,002716:30:00
NIO 48hs 15 1.123,001.218,00 15 1.194,50 0,50% 1.200,001.214,501.180,001.188,5049.56959.314.376,0045317:00:02
NIOD Cdo. 10 2,000,00 0 2,40 -11,11% 2,402,402,402,701536,00116:30:00
NIOD 48hs 2 2,002,57 188 2,54 -0,39% 2,592,592,502,55133341,00917:00:02
NKE Cdo. 47 4.700,504.750,00 5 4.710,00 -2,38% 4.770,004.782,004.700,504.825,005762.733.007,004316:30:00
NKE 48hs 21 4.725,004.830,00 25 4.751,50 -1,58% 4.800,004.832,004.732,504.828,006.11329.192.669,0046817:00:01
NKED Cdo. 1 9,6710,10 22 10,00 -1,96% 10,0010,0010,0010,2012120,00216:30:00
NKED 48hs 110 9,6510,00 5 9,81 -1,90% 10,2510,259,7510,001621.614,001917:00:01
NOKA 48hs 1 2.045,002.230,00 2 2.072,50 -1,66% 2.120,002.132,002.072,502.107,501.7253.657.596,002517:00:01
NTCO 48hs 4 1.275,003.503,00 5 3.460,00 -5,70% 3.670,003.670,003.458,003.669,001.1474.058.458,004317:00:01
NTES 48hs 2 1.990,003.602,00 3 3.483,00 -1,58% 3.545,003.545,003.483,003.539,0030105.651,001117:00:01
NUE 48hs 1.248 5.001,005.185,00 15 5.124,50 -0,62% 5.168,005.168,005.046,005.156,50183941.562,001317:00:01
NVDA Cdo. 1 8.401,008.729,00 1 8.640,00 -2,70% 8.500,008.848,008.395,008.880,001.0338.954.233,0014416:30:00
NVDA 48hs 4 8.385,008.886,00 6 8.638,50 -2,60% 8.746,508.868,508.500,008.869,5015.119132.167.323,0095917:00:01
NVDAD Cdo. 50 18,0018,85 19 18,65 -1,32% 18,4018,9018,3018,90621.151,00616:30:00
NVDAD 48hs 119 17,5018,90 3 18,45 -3,40% 18,5018,5017,6019,101.22922.395,005117:00:01
NVS 48hs 508 12.296,0013.200,00 10 12.470,00 -1,81% 12.520,5012.602,0012.470,0012.700,001011.262.714,00417:00:01
ORAN 48hs 1 5.650,006.230,00 10 5.800,00 -0,52% 5.840,005.840,005.800,005.830,5027156.955,00817:00:01
ORCL Cdo. 3 18.920,5020.000,00 1 19.890,00 -2,08% 20.300,0020.300,0019.370,5020.313,0025490.275,001016:30:00
ORCL 48hs 1 19.500,0019.746,00 4 19.726,50 -1,98% 20.296,0020.296,0019.554,5020.126,003767.510.146,008317:00:01
OXY Cdo. 40 5.780,005.939,50 18 5.939,50 1,99% 5.679,505.939,505.679,505.823,501691.132,00316:30:00
OXY 48hs 2 5.785,008.000,00 1 5.811,50 -0,54% 5.843,005.885,505.784,005.843,001.4378.408.539,0011417:00:02
OXYD 48hs 5 11,5013,00 6 12,50 4,17% 12,0012,5012,0012,0015186,00317:00:02
PAAS Cdo. 2 2.320,002.499,00 1 2.360,00 -2,88% 2.420,002.529,502.360,002.430,00332805.739,002616:30:00
PAAS 48hs 4 2.310,002.750,00 1 2.385,00 -2,31% 2.440,002.440,002.372,002.441,5011.77128.182.809,0042317:00:02
PAASD 48hs 100 5,006,85 2 5,27 1,54% 5,405,405,275,1994498,001617:00:02
PANW 48hs 2 2.062,502.575,50 2.500 2.570,00 -0,27% 2.575,002.600,002.535,502.577,00102262.290,001317:00:02
PBI 48hs 3.660 1.701,001.734,00 3.660 1.726,50 -3,01% 1.770,501.770,501.705,501.780,0078134.317,00617:00:01
PBR Cdo. 10 5,0044.400,00 1 7.169,50 -0,80% 7.227,007.271,007.128,507.227,008275.952.128,004616:30:00
PBR 48hs 1 6.000,007.550,00 77 7.138,00 -1,61% 7.255,007.307,007.135,007.255,0014.474104.629.843,0047117:00:01
PBRD 48hs 23 13,1017,00 8 15,10 0,33% 15,0015,2514,7015,051.03415.440,002917:00:01
PCAR 48hs 468 13.426,0013.600,00 2 13.522,00 2,18% 13.522,0013.522,0013.522,0013.233,001381.866.036,00217:00:01
PEP Cdo. 5 200,0015.700,00 1 15.400,50 -2,51% 15.362,0015.740,0015.362,0015.797,5012186.197,001016:30:00
PEP 48hs 1 15.217,0016.700,00 4 15.401,00 -2,54% 15.745,0015.786,0015.380,5015.802,001.30220.189.766,0019417:00:01
PFE Cdo. 1 8.700,009.339,50 8 9.132,50 -1,18% 9.225,009.225,009.121,009.241,503723.413.497,006016:30:00
PFE 48hs 1 9.000,009.600,00 35 9.140,50 -1,43% 9.272,509.302,009.116,009.273,504.86044.675.426,0042717:00:01
PFED 48hs 13 19,0020,70 16 19,90 0,00% 19,3019,9019,0019,904929.493,001217:00:01
PG Cdo. 135 14.802,5015.451,00 1 15.205,50 -0,16% 14.862,5015.314,5014.847,0015.230,5027408.755,001516:30:00
PG 48hs 3 15.000,0015.500,00 7 15.088,00 -1,22% 15.158,0015.255,0015.078,5015.275,002.80842.554.658,0017117:00:01
PHG 48hs 10 2.058,002.227,00 8 2.137,00 0,87% 2.142,002.142,502.114,002.118,507211.531.620,001817:00:01
PKS Cdo. 4 12.080,0012.681,00 1 12.080,00 -7,08% 12.500,0012.500,0012.077,5013.000,0011133.360,00516:30:00
PKS 48hs 1 12.520,5012.667,50 3 12.578,00 -5,09% 13.283,0013.283,0012.520,5013.252,001972.492.266,005817:00:01
PSX 48hs 6 7.835,508.146,00 611 7.905,50 -0,23% 7.933,507.956,507.860,507.924,0034268.351,00917:00:02
PYPL Cdo. 4 4.160,006.000,00 4 4.187,00 -1,25% 4.180,004.250,004.130,004.240,00138577.551,001816:30:00
PYPL 48hs 1 3.800,004.350,00 73 4.155,50 -1,41% 4.230,004.239,004.144,004.215,004.69519.683.260,0024117:00:01
PYPLD 48hs 5 8,3510,00 9 8,95 4,07% 8,738,958,608,6083719,00817:00:01
QCOM Cdo. 2 5.287,005.700,00 7 5.300,00 -5,51% 5.700,005.700,005.278,005.609,001851.001.969,003216:30:00
QCOM 48hs 11 5.350,005.657,00 24 5.371,00 -3,03% 5.430,005.530,005.359,005.539,005.07927.427.510,0029017:00:01
QCOMD 48hs 10 10,5012,00 15 11,20 -5,08% 11,7511,7511,2011,8046520,00317:00:01
QQQ Cdo. 3 9.115,009.210,50 30 9.199,00 -0,44% 9.283,009.500,009.112,509.239,507847.264.955,0013816:30:00
QQQ 48hs 200 9.100,009.500,00 1 9.178,50 -0,87% 9.275,009.339,509.155,009.259,5021.780201.364.500,0072517:00:02
QQQD Cdo. 6 19,0020,50 10 19,80 -0,25% 19,8019,8519,0019,854348.306,00716:30:00
QQQD 48hs 10 17,5021,00 68 19,35 -1,78% 19,7519,8519,0019,7076014.697,004817:00:02
RBLX Cdo. 285 10.760,000,00 0 10.760,00 7,60% 10.760,0010.760,0010.760,0010.000,0043462.680,00316:30:00
RBLX 48hs 1 8.400,0012.100,00 1 10.157,50 -4,75% 10.800,0010.952,0010.052,5010.663,501.15412.339.944,004417:00:02
RIO Cdo. 3 7.500,008.378,50 2 8.060,50 -5,27% 8.399,008.399,008.058,008.509,001190.178,00716:30:00
RIO 48hs 19 7.950,0013.000,00 13 8.000,50 -3,28% 8.143,508.146,507.978,008.272,001.2279.872.831,0014917:00:01
RIOD 48hs 8 16,2016,90 10 16,75 -1,18% 16,9017,0016,7516,95467,00417:00:01
RTX 48hs 5 9.630,009.757,50 655 9.672,50 -2,37% 9.750,009.750,009.635,009.907,0088851.386,002017:00:01
SAN 48hs 1 51,007.354,50 1 7.322,00 2,98% 7.260,007.357,007.243,007.110,00117856.235,001417:00:01
SAP 48hs 558 11.168,0011.490,00 1 11.354,50 0,82% 11.307,0011.354,5011.307,0011.262,00890.503,00217:00:01
SATL Cdo. 2 900,001.019,50 10 1.020,00 3,03% 1.000,001.027,001.000,00990,00204206.054,00316:30:00
SATL 48hs 1 945,001.080,00 10 988,00 1,39% 1.009,501.009,50950,00974,504.1714.106.495,0011617:00:02
SBS 48hs 2 2.500,0011.510,00 550 11.562,00 -0,97% 11.740,0011.740,0011.562,0011.675,0014162.046,00317:00:01
SBUX 48hs 8 12.400,0012.955,00 1 12.469,50 -1,19% 12.560,0012.560,0012.360,0012.620,003724.635.088,005317:00:01
SBUXD 48hs 5 24,600,00 0 26,50 -4,50% 26,5026,5026,5027,75253,00117:00:01
SCCO 48hs 354 17.554,0019.495,00 3 17.884,50 -3,76% 18.073,0018.073,0017.872,5018.584,0022395.030,00617:00:01
SE Cdo. 3 889,00921,00 20 899,00 -2,97% 899,00899,00899,00926,5087.192,00316:30:00
SE 48hs 1 880,001.023,00 1 905,50 -1,36% 915,50920,00897,00918,008.6947.890.169,0011717:00:02
SHEL Cdo. 3 14.464,0015.356,00 1 14.625,00 -4,14% 14.695,5015.394,5014.625,0015.256,509133.027,00416:30:00
SHEL 48hs 10 15.158,0016.231,00 25 15.148,50 -1,35% 15.013,0015.219,0015.013,0015.356,502383.593.322,002617:00:02
SHOP Cdo. 120 298,00313,00 133 301,00 -2,59% 312,00315,00301,00309,004513.772,00816:30:00
SHOP 48hs 3 300,00320,00 13 307,00 0,82% 309,00317,00301,00304,5027.4608.571.335,0051517:00:02
SID 48hs 14 10.800,0011.050,00 1 10.805,00 -4,39% 11.000,0011.000,0010.800,0011.301,00921.001.012,001117:00:01
SLB 48hs 789 8.086,5050.000,00 1 8.231,50 0,15% 8.152,508.236,008.152,508.219,5034279.215,00817:00:01
SNAP 48hs 2 335,0034.100,00 5 5.898,50 0,43% 5.950,005.950,005.816,505.873,002991.756.994,001617:00:01
SNOW Cdo. 10 2.623,003.251,00 6 3.250,00 11,57% 3.150,003.265,003.058,002.913,0037118.990,00616:30:00
SNOW 48hs 1 1.230,003.150,00 6 3.094,00 2,23% 3.221,003.267,003.055,003.026,501.4454.616.337,006817:00:02
SNOWD Cdo. 35 6,186,53 2 6,55 21,52% 6,556,586,535,39532,00316:30:00
SNOWD 48hs 46 6,187,50 15 6,50 0,00% 6,506,506,506,5035227,00217:00:02
SONY Cdo. 4 11.650,000,00 0 11.650,00 1,92% 11.650,0011.650,0011.650,0011.430,00893.200,00516:30:00
SONY 48hs 1 11.500,0012.725,00 8 11.578,50 0,79% 11.639,5011.655,5011.505,0011.487,502.50929.096.923,0024717:00:02
SPGI Cdo. 1 200,004.600,00 100 4.419,50 -3,92% 4.419,504.419,504.419,504.600,0040176.780,00516:30:00
SPGI 48hs 1 4.350,004.426,00 1 4.379,00 -1,47% 4.466,004.466,004.358,004.444,504171.847.766,003117:00:02
SPOT Cdo. 20 2.774,500,00 0 2.912,00 0,41% 2.912,002.912,002.912,002.900,00720.384,00116:30:00
SPOT 48hs 2 2.740,003.500,00 18 2.907,00 0,50% 2.931,002.935,002.884,002.892,501.5854.611.445,0014217:00:02
SPOTD 48hs 2 4,536,22 23 6,22 9,12% 6,006,226,005,7077468,001317:00:02
SPY Cdo. 1 9.770,0011.058,00 20 11.057,00 -0,25% 11.074,0011.254,5010.913,0011.084,507.74585.508.306,0031516:30:00
SPY 24hs 5 10.600,0011.247,50 5 11.213,50 -1,45% 11.011,0011.247,0011.011,0011.378,0017188.885,00917:00:00
SPY 48hs 5 10.865,0011.250,00 1 10.970,00 -1,23% 11.140,0011.149,0010.963,0011.106,5094.7501.044.893.123,00232317:00:02
SPYD Cdo. 3 22,0025,00 1 23,40 1,74% 22,6023,4522,6023,0045910.541,003316:30:00
SPYD 48hs 4 22,6024,00 143 23,00 -0,22% 22,9023,0522,6023,055.810133.136,0015817:00:02
SQ Cdo. 10 1.600,001.657,50 2 1.627,00 2,26% 1.655,001.655,001.627,001.591,004269.006,00316:30:00
SQ 48hs 1.000 1.500,001.750,00 1 1.630,50 0,34% 1.651,001.673,001.620,501.625,004.3137.065.312,008417:00:02
SYY 48hs 1.376 4.551,005.380,00 9 4.612,50 -0,65% 4.594,504.656,504.574,004.642,5023105.920,00717:00:01
T Cdo. 30 2.635,502.668,50 2 2.650,00 -1,85% 2.800,002.800,002.602,002.700,00172452.330,002316:30:00
T 48hs 115 2.600,002.825,00 1.782 2.652,00 -1,67% 2.705,002.705,002.645,002.697,004.28611.423.563,0023117:00:01
TCOM 48hs 722 8.704,508.874,00 720 8.853,50 -0,52% 8.853,508.853,508.853,508.900,00217.707,00117:00:01
TD Cdo. 60 5,307,00 142 5,40 -1,46% 5,405,405,405,48527,00116:30:00
TD 48hs 9 5,465,77 1 5,45 -0,91% 5,485,485,455,5022119,00217:00:01
TEFO 48hs 2 245,00269,00 1 253,00 0,80% 255,00255,00246,00251,00679171.609,004017:00:01
TEN Cdo. 14 14.200,0014.739,50 80 14.424,50 0,44% 14.361,0015.000,0014.034,5014.361,001862.676.119,002616:30:00
TEN 48hs 2 14.400,0015.000,00 30 14.383,50 -0,91% 14.372,0014.488,0014.355,0014.515,004.47964.594.539,0033817:00:01
TEND Cdo. 2 29,0030,50 33 30,00 1,69% 30,0030,0030,0029,50260,00116:30:00
TGT Cdo. 4 2.450,002.857,50 2 2.749,50 -4,20% 2.750,002.750,002.749,502.870,00513.748,00216:30:00
TGT 48hs 10 2.700,002.802,00 30 2.781,50 -1,03% 2.840,002.845,002.780,002.810,508532.393.996,006517:00:01
TM 48hs 7 13.500,0016.750,00 3 16.280,50 1,42% 16.412,0016.412,0016.125,5016.052,504236.867.741,007017:00:01
TMO Cdo. 1 11.481,0011.957,00 1 11.700,00 0,03% 11.700,0011.700,0011.700,0011.696,64223.400,00216:30:00
TMO 48hs 7 11.635,0012.010,00 10 11.713,50 -1,32% 11.756,5011.819,5011.635,0011.870,5047549.541,001717:00:01
TRIP Cdo. 95 4.106,004.399,50 1 4.250,00 0,00% 4.250,004.250,004.250,004.250,00625.500,00116:30:00
TRIP 48hs 1 4.000,004.450,00 51 4.200,50 -0,93% 4.249,504.315,004.190,004.240,002.2819.626.853,007817:00:01
TRVV 48hs 438 14.008,0014.280,00 438 14.157,00 -3,13% 14.157,0014.157,0014.157,0014.615,001201.698.840,00117:00:01
TSLA Cdo. 1 8.210,0018.000,00 12 8.587,50 2,06% 8.350,009.185,508.250,008.414,502.92125.397.652,0026016:30:00
TSLA 24hs 1 8.500,009.300,00 1 8.658,00 4,35% 8.675,008.675,008.481,008.297,00759.757,00517:00:00
TSLA 48hs 1 8.500,008.855,00 3 8.610,00 1,52% 8.500,008.836,008.500,008.481,0026.447229.761.761,00144217:00:01
TSLAB 48hs 8.550 8.590,000,00 0 8.590,00 81,61% 8.590,008.590,008.590,004.730,008.55073.444.500,00117:00:02
TSLAD Cdo. 12 17,7519,50 11 18,00 2,27% 18,2018,8017,9017,603205.852,002516:30:00
TSLAD 48hs 2 14,7018,60 25 18,00 0,56% 18,0518,7517,6517,901.48827.002,0011017:00:01
TSM Cdo. 1 5.600,005.750,00 47 5.750,00 1,39% 5.670,005.911,005.670,005.671,0018105.674,00616:30:00
TSM 48hs 10 5.500,006.102,00 1 5.691,00 -1,56% 5.736,005.777,005.640,505.781,002.83216.103.859,0015217:00:01
TTE 48hs 666 9.435,0010.500,00 5 9.587,00 -0,70% 9.600,009.620,009.536,009.655,0012115.018,00517:00:02
TV 48hs 1 869,50881,00 87 873,00 -3,27% 887,50887,50869,50902,50188164.443,001217:00:01
TWLO 48hs 1.000 888,00973,00 1 888,00 -1,82% 906,50926,00885,50904,50852774.891,003017:00:02
TXN 48hs 355 17.462,0017.990,00 2 17.731,50 -1,82% 17.933,0018.005,5017.700,0018.060,501001.782.695,002117:00:01
TXR Cdo. 2 9.800,0010.450,00 36 9.900,00 -5,71% 10.448,5010.449,509.805,0010.500,0021214.107,00816:30:00
TXR 48hs 25 9.980,0010.099,00 8 9.988,50 -2,55% 10.500,0010.500,009.981,0010.250,001.75017.546.966,0013617:00:01
TXRD 48hs 30 20,4021,35 1 21,50 0,94% 21,2521,5021,2521,3014299,00717:00:01
UAL Cdo. 3 5.714,000,00 0 5.714,00 24,08% 5.714,005.714,005.714,004.605,00211.428,00116:30:00
UAL 48hs 1.100 5.624,005.719,00 15 5.724,00 0,57% 5.721,005.734,005.700,005.691,503632.074.974,00817:00:02
UBER 48hs 1 7.026,0011.292,00 566 11.301,50 0,70% 11.426,0011.562,0011.301,5011.222,503223.643.299,001117:00:02
UGP 48hs 2 1.780,002.100,00 3 1.866,50 1,19% 1.875,001.875,001.866,501.844,5063117.676,00417:00:01
UL Cdo. 1 8.532,508.800,00 1 8.728,00 -3,58% 8.800,008.800,008.728,009.052,00652.440,00216:30:00
UL 48hs 1 8.000,008.700,00 60 8.709,00 -1,32% 8.800,008.800,008.690,008.825,501611.403.457,001817:00:01
UNH Cdo. 1 7.260,007.575,00 62 7.300,00 0,21% 7.300,007.300,007.300,007.285,001073.000,00316:30:00
UNH 48hs 3 7.200,007.588,00 7 7.240,00 -2,70% 7.457,007.457,007.240,007.441,001.1158.179.472,0014117:00:02
UNP 48hs 10 4.930,005.189,00 5 5.097,00 -2,05% 5.204,005.204,005.096,005.203,50138708.577,002017:00:02
UPST Cdo. 10 3.251,003.560,00 70 3.600,00 11,46% 3.678,003.695,003.600,003.230,001555.167,00316:30:00
UPST 48hs 2 3.273,003.700,00 11 3.490,00 2,21% 3.400,503.650,003.400,503.414,504.90517.402.014,0023717:00:02
USB Cdo. 1 3.230,005.000,00 1 3.440,00 4,88% 3.440,003.440,003.440,003.280,0013.440,00116:30:00
USB 48hs 20 3.235,003.289,00 16 3.269,00 -1,48% 3.317,003.319,003.235,503.318,00294955.057,002417:00:01
V Cdo. 16 6.360,006.479,00 64 6.382,50 -1,80% 6.311,506.430,506.311,506.499,5070446.262,001616:30:00
V 24hs 0 0,006.599,00 24 6.599,00 2,47% 6.599,006.599,006.599,006.440,00532.995,00117:00:00
V 48hs 7 6.342,006.500,00 1 6.364,50 -0,90% 6.450,006.464,006.351,506.422,002.88618.447.240,0013617:00:01
VALE Cdo. 2 3.369,003.396,50 34 3.377,50 -4,20% 3.415,503.434,003.369,003.525,503981.352.589,005816:30:00
VALE 48hs 1 3.300,003.456,00 4 3.365,50 -5,05% 3.441,003.453,003.356,003.544,5080.189273.404.043,00103617:00:01
VALED 48hs 80 6,257,70 13 7,10 -4,31% 7,407,407,007,427175.073,002517:00:01
VD 48hs 60 13,3014,50 150 13,25 -5,36% 13,4013,4013,2514,002072.766,00517:00:01
VIST Cdo. 3 12.080,0012.214,00 200 12.143,00 1,23% 12.000,0012.221,0012.000,0011.995,004335.238.275,009716:30:00
VIST 48hs 9 12.030,0012.380,00 48 12.041,50 0,49% 12.050,0012.250,0011.990,0011.983,0016.788203.948.939,0069617:00:01
VISTB 48hs 3.970 12.080,000,00 0 12.080,00 83,87% 12.080,0012.080,0012.080,006.570,003.97047.957.600,00117:00:02
VISTD Cdo. 7 24,5525,30 25 25,30 0,80% 25,3025,3025,3025,10521.315,00416:30:00
VISTD 48hs 747 23,8025,65 3 25,10 -1,38% 25,6525,7025,0025,453047.706,002817:00:01
VIV 48hs 1.412 4.451,004.537,00 1.412 4.518,00 -0,71% 4.518,004.518,004.518,004.550,5014.518,00117:00:01
VOD 48hs 1 4.400,004.950,00 50 4.706,50 -1,11% 4.760,004.761,504.706,504.759,50161761.471,001617:00:01
VRSN 48hs 336 18.530,0018.892,00 336 18.655,00 -2,50% 18.859,0018.859,0018.655,0019.133,0025471.271,00217:00:01
VZ Cdo. 1 8.735,009.350,00 23 9.325,00 0,21% 9.320,009.350,008.840,009.305,002242.078.166,003716:30:00
VZ 48hs 17 8.989,009.304,00 5 9.272,50 -0,41% 9.345,009.352,509.238,009.311,001.53914.268.386,0021517:00:01
VZD Cdo. 87 18,5522,00 63 19,40 -4,90% 19,4019,4019,4020,40631.222,00216:30:00
VZD 48hs 8 18,5020,50 258 20,20 1,76% 20,8020,8519,5019,852164.383,001017:00:01
WBA Cdo. 1 4.700,005.000,00 6 4.830,00 -3,40% 4.897,005.000,004.800,005.000,0076365.856,001316:30:00
WBA 48hs 9 4.300,005.485,00 2 4.879,00 0,13% 4.850,004.910,504.780,004.872,503.86318.728.503,0033717:00:02
WBAD Cdo. 50 9,2210,30 1 9,70 -12,14% 9,709,709,7011,0450485,00216:30:00
WBAD 48hs 25 9,5011,50 25 9,95 -3,40% 9,959,959,9510,3049487,00217:00:02
WBO 48hs 2 1.076,001.500,00 53 1.121,50 -2,82% 1.104,501.122,501.104,501.154,006774.459,00817:00:01
WFC 48hs 1 4.000,005.200,00 6 4.077,00 -2,37% 4.165,004.165,004.072,004.176,004.09416.878.677,004717:00:01
WMT Cdo. 2 8.450,0013.113,50 5 13.050,00 -0,11% 13.126,5013.212,0013.035,5013.064,5043561.790,001616:30:00
WMT 48hs 1 12.500,0013.705,00 1 13.066,00 -0,30% 13.106,0013.280,0013.040,0013.105,507.898103.527.530,0022917:00:01
WMTD 48hs 16 26,3535,00 4 27,20 -2,68% 27,0027,2526,2527,95511.371,00417:00:01
X Cdo. 5 4.050,004.180,00 75 4.105,00 -1,10% 4.194,004.205,004.098,504.150,5036149.294,00916:30:00
X 48hs 1 3.700,004.400,00 4 4.096,50 -2,35% 4.110,004.144,004.075,504.195,005.62823.088.398,0018417:00:01
XD 48hs 2 7,509,25 1 8,60 -2,05% 8,608,608,608,78977,00417:00:01
XLE Cdo. 2 19.329,5020.500,00 25 20.133,00 0,90% 19.890,5020.319,5019.890,5019.954,0049984.700,001116:30:00
XLE 48hs 1 18.962,0020.228,00 2 20.099,00 -0,03% 20.105,0020.244,5020.021,5020.105,508.686175.129.847,0030017:00:02
XLEB 48hs 2.436 20.104,500,00 0 20.104,50 0,27% 20.104,5020.104,5020.104,5020.050,502.43648.974.562,00117:00:02
XLED 24hs 0 0,000,00 0 41,35 1,73% 41,3541,3541,3540,65682.811,00117:00:00
XLED 48hs 5 40,1048,00 20 41,45 -0,12% 41,5042,1540,7041,5032313.227,00917:00:02
XLF Cdo. 243 8.201,008.800,00 5 8.449,00 0,46% 8.327,008.500,008.212,008.410,501471.216.617,001716:30:00
XLF 24hs 0 0,008.287,00 3 8.350,00 -0,61% 8.350,008.350,008.350,008.400,84325.050,00117:00:00
XLF 48hs 1 8.177,008.270,00 100 8.260,50 -1,43% 8.370,008.380,008.251,508.380,001.46512.159.858,0015817:00:02
XLFD 48hs 26 17,0017,80 23 17,15 -2,00% 17,4017,8017,1517,502053.574,001117:00:02
XOM Cdo. 5 10.600,0010.694,00 1 10.693,50 0,84% 10.644,5010.726,0010.397,5010.604,002452.600.961,003116:30:00
XOM 48hs 3 10.100,0010.821,00 29 10.613,00 -0,40% 10.584,0010.726,5010.525,5010.656,003.70939.499.358,0024717:00:01
XOMB 48hs 18.960 10.595,000,00 0 10.595,00 108,30% 10.595,0010.595,0010.595,005.086,5018.960200.881.200,00117:00:02
XOMD 48hs 10 21,5024,00 11 21,60 -2,48% 22,3022,3521,5522,15912.000,001017:00:01
XP 48hs 1 2.840,002.900,00 2 2.869,00 0,19% 2.876,002.911,502.868,502.863,50302874.096,002017:00:02
XROX 48hs 877 7.113,007.251,00 877 7.234,50 -2,16% 7.340,007.340,007.195,007.394,5029210.794,00617:00:01
YY 48hs 2 2.396,503.200,00 2 3.106,00 -1,24% 3.145,003.145,003.068,503.145,0053165.213,00917:00:01
ZM Cdo. 108 723,00800,00 37 722,50 -4,30% 746,00746,00722,50755,0021.468,00216:30:00
ZM 48hs 50 694,00749,00 9 737,00 -0,54% 735,00749,00726,50741,003.2832.421.130,009417:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 55 16.751,5016.949,50 966 16.949,50 2,66% 16.749,5017.039,5016.676,5016.510,00168.67428.302.323,0013616:30:07
AE38 48hs 100 14.700,0016.950,00 25.000 16.810,00 0,96% 16.897,0017.089,0016.701,5016.650,004.306.057725.048.572,0066317:00:12
AE38C Cdo. 0 0,0034,00 226.304 34,00 21,43% 34,0034,0034,0028,00226.30476.943,00116:30:14
AE38C 48hs 0 0,0034,25 299.047 34,25 22,32% 34,2534,2534,2528,00440.656150.924,00217:00:14
AE38D Cdo. 5.000 34,7135,70 27.128 34,70 0,87% 34,2535,3034,2534,4019.7826.933,008216:30:14
AE38D 48hs 3.000 33,0040,00 200 35,00 1,19% 34,5035,6034,5034,59441.962154.211,0010817:00:21
AE38X Cdo. 0 0,000,00 0 16.900,00 1,20% 0,0016.900,0016.900,0016.699,50586.09899.050.562,00116:30:01
AE38X 24hs 0 0,000,00 0 16.939,52 1,20% 0,0016.939,5216.939,5216.738,76586.09899.282.176,00117:00:07
AL29 Cdo. 100 13.321,5016.560,00 208 14.450,00 2,91% 14.100,0014.630,0014.100,0014.041,0070.79810.224.490,0015416:30:04
AL29 48hs 54 12.700,0014.539,00 100 14.485,00 2,88% 14.080,0014.598,5014.080,0014.080,00357.55651.719.880,0042417:00:06
AL29D Cdo. 200 29,7532,41 400 29,90 3,10% 29,0030,9029,0029,0019.3675.911,002016:30:24
AL29D 24hs 10.000 24,800,00 0 27,34 1,86% 27,0027,3427,0026,8460.00016.300,00217:00:13
AL29D 48hs 450 23,1531,69 57 30,88 4,93% 29,4031,4929,4029,43112.46433.663,0011817:00:23
AL30 Cdo. 370 13.500,0014.750,00 2.000 13.830,00 3,06% 13.800,0013.883,5013.470,0013.419,50119.921.49616.483.916.905,002048616:30:28
AL30 24hs 200 12.250,0013.840,00 50.000 13.819,00 2,69% 13.580,0014.200,0013.500,0013.457,003.004.715414.732.930,0037417:00:28
AL30 48hs 463 13.462,0013.900,00 1.638 13.862,00 2,97% 13.550,0013.921,0013.531,0013.462,00145.938.79720.168.541.345,001096717:00:28
AL30C Cdo. 95.734 27,2528,27 350.141 27,94 4,76% 27,2528,5026,9026,673.612.548991.251,0025316:30:08
AL30C 48hs 100.000 27,2528,00 15.000 27,95 2,57% 26,8227,9526,8027,251.518.710422.915,005517:00:14
AL30D Cdo. 860 22,1029,40 2.016 28,80 3,44% 27,5029,0027,5027,8470.590.14520.040.127,001296416:30:27
AL30D 24hs 10.000 28,6328,80 5.000 28,63 2,44% 27,5528,9127,5527,952.999.577847.715,0010617:00:29
AL30D 48hs 1.000 28,0029,00 1.478 28,78 2,57% 27,9228,9027,9228,0631.894.0329.123.204,00308117:00:02
AL30X Cdo. 0 0,000,00 0 13.844,00 2,55% 0,0013.844,0013.694,0013.500,0020.697.6992.859.424.936,00416:30:01
AL30X 24hs 0 0,000,00 0 13.876,52 2,55% 0,0013.876,5213.726,0213.531,7320.697.6992.866.137.284,00417:00:07
AL30X 48hs 0 0,000,00 0 13.702,50 1,57% 0,0013.702,5013.702,5013.490,401.851.852253.750.020,00117:00:07
AL35 Cdo. 920 14.610,0014.900,00 750 14.585,00 3,44% 14.100,0014.650,0014.040,0014.100,00343.96549.567.083,006616:30:27
AL35 48hs 64.960 14.500,0014.745,00 42 14.500,00 2,95% 14.280,0014.800,0014.100,0014.085,002.093.639303.662.070,0020317:00:12
AL35C Cdo. 200.000 28,7530,00 100.000 29,00 33,36% 29,0029,0029,0021,75114.89633.319,00116:30:03
AL35D Cdo. 6 30,1031,20 2.785 30,10 2,91% 29,0030,2529,0029,2524.6037.330,001616:30:23
AL35D 48hs 4 20,1032,00 332 30,12 1,41% 31,0031,0030,0829,7026.1517.935,002717:00:14
AL35X Cdo. 0 0,000,00 0 14.395,00 0,34% 0,0014.395,0014.395,0014.346,751.000.000143.950.000,00116:30:01
AL35X 24hs 0 0,000,00 0 14.428,66 0,66% 0,0014.428,6614.428,6614.333,621.000.000144.286.610,00117:00:07
AL41 Cdo. 5 15.160,5015.250,00 50.000 15.200,00 0,34% 15.400,0015.700,0015.021,5015.149,00185.55128.354.379,004416:30:27
AL41 24hs 1.000 15.250,0015.450,00 2.000 15.727,00 3,47% 15.495,0015.727,0015.495,0015.200,0031.0004.870.730,00217:00:10
AL41 48hs 109 13.500,0015.340,00 1.950 15.340,00 2,13% 15.147,0015.449,5015.000,0015.020,006.004.929914.867.733,0033417:00:15
AL41D Cdo. 50 31,1035,75 100 32,00 0,79% 32,0032,5031,2031,758.6072.747,001316:30:11
AL41D 48hs 3 30,0038,00 6.819 31,41 0,04% 32,0032,5031,4031,4053.09116.821,001617:00:10
BA37D Cdo. 17 20.359,5020.400,00 7 20.359,50 2,52% 20.400,0020.499,0020.000,5019.860,0070.11014.252.530,0016816:30:23
BA37D 48hs 29 20.000,0032.000,00 500 20.300,00 1,55% 20.100,0020.500,0019.901,0019.990,001.055.234214.999.276,0066917:00:16
BA7DD Cdo. 3.671 40,8544,00 4.573 40,80 0,74% 40,8040,8040,8040,504.0001.632,00116:30:04
BA7DD 48hs 2.500 40,0047,27 10.539 42,60 2,90% 41,7043,0041,7041,4079.78033.622,005717:00:03
BB37D 48hs 100 17.670,0017.780,00 8 17.750,00 0,00% 17.800,0017.800,0017.700,0017.750,0011.8912.113.696,002317:00:10
BC37D 48hs 300 15.100,0015.399,00 121 15.400,00 0,65% 15.300,0015.400,0015.300,0015.300,0012.8381.965.639,001017:00:10
BDC24 Cdo. 2.000 100,600,00 0 118,15 -3,00% 118,15118,15118,15121,8015.90318.789,00216:30:06
BDC24 48hs 80.000 99,50100,90 1.000 100,95 0,30% 100,70101,25100,30100,65113.538.766114.524.642,006517:00:25
BDC28 Cdo. 75.645 108,40111,50 10.000 108,40 -2,69% 111,00111,00108,40111,4013.00014.195,00416:30:14
BDC28 48hs 1.009 108,55112,00 150.000 111,50 0,45% 110,90111,50108,50111,003.433.6283.730.553,002917:00:03
CO21D 48hs 200.000 33.233,000,00 0 33.233,00 178,20% 33.233,0033.233,0033.233,0011.945,81200.00066.466.000,00117:00:25
CO21X Cdo. 0 0,000,00 0 32.300,00 0,00% 0,0032.300,0032.300,0032.300,001.067.997344.963.031,00116:30:01
CO21X 24hs 0 0,000,00 0 32.375,53 0,00% 0,0032.375,5332.375,5332.375,931.067.997345.769.689,00117:00:06
CO26 Cdo. 1.500 21.300,0022.370,00 1.000 21.300,00 -0,01% 21.246,0021.300,0021.241,0021.303,0011.8772.525.301,00616:30:18
CO26 24hs 7.000 21.000,000,00 0 22.050,00 -0,47% 22.050,0022.050,0022.050,0022.155,003.000661.500,00117:00:15
CO26 48hs 3.000 22.125,0022.500,00 1.100 22.320,00 1,00% 22.350,0022.390,0022.105,0022.100,00100.26922.239.735,002917:00:18
CO26D 48hs 1.000 42,8066,00 1.600 46,00 1,10% 45,6046,0045,6045,504.0001.833,00317:00:11
CO26X Cdo. 0 0,000,00 0 22.200,00 0,00% 0,0022.350,0022.100,0022.200,0017.960.1543.993.997.379,00316:30:01
CO26X 24hs 0 0,000,00 0 22.150,88 -0,46% 0,0022.402,4222.000,0022.252,6125.960.1545.763.393.622,00417:00:06
CUAP Cdo. 100 4.603,004.750,00 1.137 4.603,00 -2,29% 4.711,004.711,004.603,004.711,0080537.270,00416:30:19
CUAP 48hs 10 4.575,004.666,00 855 4.677,50 2,79% 4.600,004.678,504.400,004.550,726.213283.785,002417:00:10
DICP Cdo. 525 7.989,508.100,00 2.000 8.000,00 1,27% 7.900,008.000,007.800,007.900,00159.91512.670.159,003416:30:17
DICP 48hs 1.937 7.831,008.200,00 100 7.840,00 2,75% 7.550,007.898,007.550,007.630,37660.21051.766.918,0011617:00:22
GD29 Cdo. 110 16.000,0016.697,50 54 16.600,00 2,29% 16.113,0016.690,0016.113,0016.228,0015.8812.616.819,005616:30:02
GD29 48hs 725 16.460,0016.570,00 19 16.450,50 2,30% 16.600,0016.675,0016.200,0016.081,0076.37112.566.330,0012217:00:17
GD29D Cdo. 5.000 33,6144,60 4.479 33,00 3,45% 32,8634,2032,8631,9010.6753.624,00716:30:28
GD29D 48hs 2.017 29,0035,00 613 35,00 5,11% 33,0135,0033,0133,3063.33321.725,004817:00:27
GD30 Cdo. 611 16.300,0016.730,00 75.384 16.725,00 1,73% 16.628,0016.833,0016.502,5016.440,0048.122.4508.046.353.918,001249516:30:01
GD30 24hs 2.000 16.612,0016.765,00 9.455 16.765,00 1,98% 16.700,0016.987,0016.567,0016.440,00373.67362.554.210,008517:00:10
GD30 48hs 62 15.962,0017.150,00 550 16.800,00 1,94% 16.550,0016.912,5016.550,0016.480,0050.308.5058.452.665.412,00537217:00:20
GD30C Cdo. 10.000 33,2633,70 7.784 33,70 2,12% 34,0034,0533,2533,001.028.606347.837,0030016:30:18
GD30C 48hs 17.630 33,7034,50 30.000 34,00 1,95% 33,4034,2533,4033,3532.28410.892,00917:00:12
GD30D Cdo. 498 20,7535,50 1.000 34,71 1,82% 33,2035,1733,2034,0933.010.71911.448.023,00914716:30:25
GD30D 24hs 7.976 34,7334,95 5.000 34,75 1,76% 34,8535,3034,0134,15717.832249.609,003217:00:21
GD30D 48hs 200 32,0035,50 1.000 34,87 1,51% 34,4935,1134,3134,358.578.3642.985.620,00130117:00:13
GD30X Cdo. 0 0,000,00 0 16.785,50 2,68% 0,0016.785,5016.600,0016.347,009.330.5711.557.825.210,00316:30:01
GD30X 24hs 0 0,000,00 0 16.824,93 2,68% 0,0016.824,9316.638,9316.385,529.330.5711.561.483.225,00317:00:07
GD35 Cdo. 1.428 14.000,0015.435,00 5.996 15.435,00 2,07% 15.562,0015.873,0015.272,0015.122,00245.14837.782.067,0011816:30:29
GD35 24hs 10.000 14.938,5015.650,00 2.000 15.400,00 1,32% 15.400,0015.400,0015.400,0015.200,002.760.000425.040.000,00217:00:19
GD35 48hs 2.432 15.149,0015.380,00 391.597 15.379,00 1,52% 15.300,0015.650,0015.149,0015.149,0011.962.5571.844.875.399,0053617:00:29
GD35D Cdo. 17.228 31,8035,00 250 32,10 0,31% 32,0032,4931,7532,00100.73632.464,004416:30:02
GD35D 24hs 85.000 30,430,00 0 30,43 1,32% 30,1030,4430,0330,0485.00025.718,00417:00:28
GD35D 48hs 608 24,0034,00 2.250 31,90 -0,28% 31,9933,4031,0631,99577.663184.987,009717:00:27
GD35X Cdo. 0 0,000,00 0 15.351,50 0,07% 0,0015.500,0015.351,5015.340,0017.264.7822.656.166.501,00216:30:01
GD35X 24hs 0 0,000,00 0 15.387,46 0,07% 0,0015.536,3515.387,4615.376,0617.264.7822.662.390.092,00217:00:07
GD35X 48hs 0 0,000,00 0 15.385,00 -0,45% 0,0015.385,0015.375,0015.454,8513.000.0001.999.750.000,00217:00:07
GD38 Cdo. 2.005 12.450,0019.290,00 470 18.750,00 2,45% 18.351,5019.299,0018.351,5018.301,0031.9616.049.087,004916:30:02
GD38 48hs 571 18.451,0018.850,00 223.767 18.850,00 1,18% 18.650,0019.405,5018.452,0018.630,006.799.5891.280.371.127,0022617:00:10
GD38D Cdo. 523 38,2039,80 1.500 40,00 6,45% 38,2340,0038,2037,5818.1257.016,00916:30:14
GD38D 24hs 25.000 36,650,00 0 36,65 0,87% 36,3336,6736,2536,34110.00040.123,00417:00:27
GD38D 48hs 10.000 32,7052,00 16.451 39,00 0,65% 38,7040,0038,5038,7537.07714.603,002817:00:21
GD38X Cdo. 0 0,000,00 0 18.795,00 0,78% 0,0018.795,0018.450,0018.650,0018.170.7173.364.905.618,00416:30:01
GD38X 24hs 0 0,000,00 0 18.839,16 0,78% 0,0018.839,1618.493,3218.693,8418.170.7173.372.804.861,00417:00:07
GD38X 48hs 0 0,000,00 0 18.653,75 -0,17% 0,0018.870,0018.600,0018.685,0025.000.0004.671.450.000,00417:00:07
GD41 Cdo. 58 16.900,5017.399,50 292 17.143,50 2,96% 17.400,0017.400,0016.900,5016.650,0036.4996.248.814,004416:30:08
GD41 48hs 350 15.900,0017.200,00 4.659 17.200,00 1,78% 17.200,0017.200,0017.000,0016.900,003.229.535552.052.090,0017417:00:25
GD41D Cdo. 3.192 36,2538,00 8 36,30 0,83% 35,5036,4935,3236,0034.26012.330,002116:30:16
GD41D 48hs 479 27,5036,70 1.634 36,30 0,83% 35,5036,7035,5036,00113.65441.183,003217:00:26
GD41X Cdo. 0 0,000,00 0 17.050,00 -0,87% 0,0017.050,0017.050,0017.200,001.603.313273.364.866,00116:30:01
GD41X 24hs 0 0,000,00 0 17.089,99 -0,87% 0,0017.089,9917.089,9917.240,571.603.313274.005.967,00117:00:07
GD46 48hs 100 15.800,0016.148,00 150 16.150,00 2,90% 15.699,0016.300,0015.600,0015.695,004.426715.596,002017:00:20
GD46D 48hs 3 30,0056,00 200 33,00 1,85% 32,4033,0032,2032,409.5773.118,00717:00:13
NDT25 Cdo. 570 34.000,000,00 0 34.000,00 -4,49% 34.600,0034.600,0034.000,0035.600,001.017348.378,00316:30:06
NDT25 48hs 131 38.100,0038.350,00 21.768 38.160,00 0,42% 38.000,0038.350,0038.000,0038.000,0052.91920.218.007,004217:00:28
NDT5D 48hs 12.743 78,0084,00 1.317 81,00 2,53% 79,0081,0079,0079,0070.04356.327,001817:00:15
PAP0 Cdo. 0 0,003.800,00 344.479 3.800,00 1,88% 3.800,003.800,003.800,003.730,00344.47913.090.202,00116:30:16
PAP0 48hs 10 3.415,003.500,00 930 3.500,00 2,79% 3.500,003.500,003.500,003.405,001705.950,00117:00:28
PARP Cdo. 572 3.493,503.590,00 101.000 3.598,00 -0,04% 3.598,003.598,003.598,003.599,501103.957,00216:30:24
PARP 48hs 1.000 3.400,003.536,00 538.471 3.536,00 -0,81% 3.650,003.650,003.520,003.565,00121.5134.297.300,005217:00:10
PBA25 Cdo. 50.000 108,00108,50 721.000 108,50 0,51% 107,35108,50107,35107,9511.787.00012.774.378,007616:30:10
PBA25 24hs 3.000.000 105,00109,00 50.000 108,15 -0,73% 108,15108,15108,15108,951.803.0001.949.944,00117:00:18
PBA25 48hs 1.000.000 96,90112,00 1.500.000 108,95 0,41% 108,95109,00107,60108,5030.087.00032.685.314,0024117:00:23
PBY24 Cdo. 10.000 101,00107,80 60.337 108,00 -0,74% 107,70110,00107,70108,80364.902397.566,001016:30:21
PBY24 48hs 38.270 104,00110,00 40.000 107,10 0,09% 105,40108,50105,40107,003.516.9903.773.393,006017:00:09
PBY4X Cdo. 0 0,000,00 0 108,50 0,93% 0,00108,50108,50107,50146.494.143158.946.145,00116:30:01
PBY4X 24hs 0 0,000,00 0 108,76 0,94% 0,00108,76108,76107,75146.494.143159.327.029,00117:00:06
PMM29 48hs 5.000 38.200,0038.400,00 31.000 38.200,00 -0,52% 38.450,0038.450,0038.200,0038.400,0015.0005.752.000,00517:00:10
PR13 Cdo. 6.000 760,00820,00 149.000 820,00 -0,24% 820,00820,00820,00822,002.70022.140,00216:30:15
PR13 48hs 1.000 801,00840,00 3.000 810,00 -1,22% 834,00834,00800,00820,001.924.11115.595.902,007717:00:10
PR17 48hs 100.000 34,5036,75 258.604 36,30 0,00% 36,3036,3034,5036,30613.801212.354,001617:00:14
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:02
RNA4X 24hs 0 0,000,00 0 107,86 0,00% 0,00107,86107,86107,86140.198.945151.211.572,00117:00:07
T2V3 Cdo. 9 25.201,0026.000,00 1.000 25.745,00 -0,02% 25.675,0025.749,0025.675,0025.750,001.947.771500.112.330,004916:30:11
T2V3 24hs 10.000 24.832,5025.795,00 50.000 25.600,00 1,19% 25.600,0025.600,0025.600,0025.300,009.000.0002.304.000.000,00117:00:10
T2V3 48hs 179 23.000,0025.790,00 2.000 25.600,00 -0,54% 25.800,0025.860,0025.600,0025.739,005.585.6681.443.670.906,0015117:00:10
T2V3X 48hs 0 0,000,00 0 25.855,00 -0,21% 0,0025.855,0025.855,0025.910,002.000.000517.100.000,00217:00:07
T2V4 24hs 2.800.000 26.000,000,00 0 26.000,00 0,00% 26.000,0026.000,0026.000,0026.000,002.800.000728.000.000,00117:00:10
T2V4 48hs 4.961 26.050,0026.300,00 100.000 26.050,00 0,19% 26.050,0026.050,0026.050,0026.000,003910.159,00117:00:22
T2X3 Cdo. 425.713 469,80472,00 1.542 472,00 0,00% 472,00472,00464,60472,001.547.3647.276.387,005516:30:27
T2X3 48hs 260.520 472,15475,00 70.000 472,35 0,22% 471,35474,90467,05471,30420.882.8501.987.298.600,0018517:00:14
T2X3X Cdo. 0 0,000,00 0 469,99 -0,43% 0,00469,99467,44472,0059.331.176278.093.824,00216:30:01
T2X3X 24hs 0 0,000,00 0 470,90 -0,46% 0,00470,90470,90473,0720.000.00094.180.000,00117:00:07
T2X3X 48hs 0 0,000,00 0 471,84 0,07% 0,00472,25470,61471,501.617.181.7207.628.135.033,001717:00:07
T2X3Z Cdo. 0 0,000,00 0 0,93 0,87% 0,000,930,930,9229.665.588275.000,00116:30:01
T2X4 Cdo. 408 357,30364,75 22.661 362,85 0,58% 365,00365,00357,10360,7551.480186.257,00716:30:18
T2X4 48hs 3.000 361,50550,00 442 362,50 0,97% 355,50364,35355,50359,00103.091.026372.440.085,004617:00:10
T2X4X 24hs 0 0,000,00 0 359,15 7,08% 0,00359,15359,15335,40100.000.000359.150.000,00117:00:07
T2X5 48hs 89.990.758 118,00122,00 51.413 122,00 2,52% 118,00122,00117,90119,00110.862.669132.658.358,003217:00:27
T3X4 48hs 5.000 105,50124,60 13.892 124,50 0,00% 125,50125,50124,50124,5010.120.61612.610.714,00917:00:10
T4X4 48hs 50.000.000 120,10120,35 25.000.000 120,25 0,54% 120,50120,50119,50119,60967.962.3041.164.106.358,006017:00:28
T4X4X Cdo. 0 0,000,00 0 119,45 8,28% 0,00119,45119,35110,32130.000.000155.218.500,00316:30:02
T4X4X 24hs 0 0,000,00 0 120,10 0,04% 0,00120,10119,60120,051.512.450.0001.813.432.150,001017:00:07
T4X4X 48hs 0 0,000,00 0 120,25 0,64% 0,00120,40119,85119,499.050.000.00010.866.475.000,002017:00:07
T5X4 48hs 49.636.506 95,2597,40 3.599.061 95,25 1,33% 95,2595,2595,2594,00363.494346.228,00117:00:18
T5X4X Cdo. 0 0,000,00 0 93,06 -1,15% 0,0094,5092,6494,15297.191.167276.770.435,00316:30:02
T5X4X 24hs 0 0,000,00 0 93,55 0,00% 0,0093,5593,55-2.178.322.9172.037.864.655,00117:00:07
T5X4X 48hs 0 0,000,00 0 96,50 1,89% 0,0096,5096,5094,71150.000.000144.750.000,00117:00:07
T5X4Z Cdo. 0 0,000,00 0 0,18 2,22% 0,000,180,180,18141.304.348260.000,00116:30:02
TB24 48hs 5.000.000 114,50115,00 4.961.957 115,00 3,14% 111,00115,00111,00111,5039.13144.957,00417:00:11
TC25P 48hs 2 1.040,001.045,00 500 1.060,00 3,72% 1.052,001.074,001.052,001.022,0025.558272.515,001117:00:22
TDA24 Cdo. 60 28.000,0028.300,00 1.685 28.091,00 -0,39% 28.000,5028.300,0028.000,5028.200,00250.41470.745.735,001316:30:16
TDA24 48hs 25.000 28.275,0028.300,00 481.703 28.275,00 -0,28% 28.450,0028.500,0028.000,0028.355,006.863.6041.943.665.584,0015217:00:10
TDA4D Cdo. 4.765 58,000,00 0 58,00 13,88% 58,0058,0058,0050,934.7652.763,00116:30:19
TDA4D 48hs 25 38,5039,00 126 39,00 -2,50% 39,0039,0039,0040,0016463,00217:00:10
TDA4X Cdo. 0 0,000,00 0 28.450,18 0,71% 0,0028.516,0428.300,0028.249,505.154.8861.463.734.561,00516:30:02
TDA4X 24hs 0 0,000,00 0 28.366,21 0,26% 0,0028.366,2128.366,2128.291,311.890.934536.386.385,00117:00:07
TDA4X 48hs 0 0,000,00 0 28.465,45 0,26% 0,0028.500,0028.320,0028.390,5214.500.0004.118.200.000,00917:00:07
TDA4Y Cdo. 0 0,000,00 0 59,07 3,94% 0,0059,0759,0756,832.200.7791.300.000,00216:30:02
TDA4Z Cdo. 0 0,000,00 0 56,43 1,68% 0,0056,5256,3555,501.063.173600.000,00216:30:02
TDF24 Cdo. 3 28.900,0029.500,00 4.969 29.500,00 0,03% 28.605,5029.500,0028.605,5029.490,004.2731.226.433,00816:30:05
TDF24 24hs 12.300 28.543,5029.426,00 1.875.000 29.426,00 -0,71% 29.426,0029.426,0029.426,0029.637,001.875.000551.737.500,00117:00:10
TDF24 48hs 70 28.600,0030.000,00 10 29.060,00 -0,56% 29.000,0029.400,0028.800,0029.225,001.595.700464.835.468,0010817:00:10
TDF4X 24hs 0 0,000,00 0 29.260,00 1,07% 0,0029.260,0029.260,0028.950,00500.000146.300.000,00117:00:07
TDF4X 48hs 0 0,000,00 0 29.016,39 -0,80% 0,0029.225,0029.000,0029.250,0018.000.0005.231.050.000,00717:00:07
TDG24 Cdo. 1 27.800,0027.900,00 5.721 27.900,00 3,33% 27.800,0027.900,0027.800,0027.000,0017.0014.743.278,00216:30:02
TDG24 48hs 50.000 27.830,0027.850,00 42.816 27.845,00 0,89% 27.800,0027.950,0027.800,0027.600,006.646.9271.850.392.550,008617:00:10
TDG4X 48hs 0 0,000,00 0 27.815,38 0,96% 0,0027.925,0027.800,0027.550,009.800.0002.729.650.000,00917:00:07
TDJ23 Cdo. 100 26.130,0026.220,00 900 26.200,00 0,52% 26.130,0026.250,0026.130,0026.065,506.6501.738.694,00616:30:14
TDJ23 24hs 82.936 26.170,0026.210,00 280.217 26.170,00 0,27% 26.100,0026.215,0026.100,0026.100,002.458.415643.683.622,001017:00:27
TDJ3X Cdo. 0 0,000,00 0 26.066,00 -0,89% 0,0026.066,0026.066,0026.300,002.996.355781.029.894,00116:30:01
TDJ3X 24hs 0 0,000,00 0 26.376,14 0,05% 0,0026.376,1426.127,2426.361,976.996.3551.837.910.462,00217:00:07
TDL23 24hs 19.451 25.705,5026.500,00 360.000 26.500,00 0,84% 26.350,0026.500,0026.350,0026.279,503.383.353894.213.515,00617:00:10
TDL23 48hs 1 1,0026.575,00 150.000 26.575,00 0,28% 26.499,0026.680,0026.450,0026.500,008.020.8152.126.605.594,0011717:00:03
TDL3X Cdo. 0 0,000,00 0 26.314,14 0,63% 0,0026.314,1426.314,1426.150,004.000.0001.052.565.600,00116:30:01
TDL3X 48hs 0 0,000,00 0 26.500,00 0,16% 0,0026.550,0026.500,0026.458,331.500.000398.000.000,00217:00:07
TDS23 Cdo. 19.341 25.851,0027.200,00 500 26.650,00 -0,19% 26.682,0026.682,0026.650,0026.700,0063.58416.956.173,001916:30:10
TDS23 24hs 19.102 26.174,5026.984,00 1.149.565 26.984,00 -0,79% 26.984,0026.984,0026.984,0027.200,001.149.565310.198.619,00117:00:19
TDS23 48hs 100.000 26.765,0026.775,00 704.869 26.775,00 0,00% 26.978,0027.100,0026.750,0026.775,005.537.6831.484.687.153,0015417:00:26
TDS3X 48hs 0 0,000,00 0 26.760,00 0,22% 0,0026.875,0026.750,0026.700,0028.271.3097.577.192.019,001717:00:07
TO23 Cdo. 88.500 82,1584,00 2.187 83,00 -1,19% 83,5083,9979,5184,004.354.4613.609.293,005216:30:17
TO23 48hs 465 64,11140,00 400 82,95 0,18% 82,9582,9582,5082,80770.077.181637.946.418,0026717:00:07
TO23X Cdo. 0 0,000,00 0 81,26 -0,67% 0,0081,7680,7681,811.500.000.0001.218.200.000,00316:30:01
TO23X 48hs 0 0,000,00 0 82,90 0,61% 0,0082,9082,8082,40800.000.000662.700.000,00217:00:07
TO23Z Cdo. 0 0,000,00 0 0,16 0,63% 0,000,160,160,161.000.000.0001.600.000,00216:30:01
TO26 Cdo. 1.000.000 18,5122,90 49.898 22,90 1,78% 22,0022,9022,0022,50296.75967.293,00816:30:21
TO26 48hs 39.964 22,6223,00 97.400 22,62 1,03% 22,6222,8822,1622,3977.793.22917.630.160,0011117:00:15
TV24 Cdo. 843 26.850,0027.500,00 509 26.850,00 -0,92% 27.000,0027.000,0026.780,0027.100,004.4811.205.907,001016:30:02
TV24 48hs 1.000 26.950,0027.045,00 15.400 26.975,00 -0,26% 27.600,0027.680,0026.500,0027.045,002.896.890781.886.638,0017117:00:02
TV24X Cdo. 0 0,000,00 0 26.900,00 -0,74% 0,0026.900,0026.900,0027.100,004.605.4071.238.854.483,00116:30:01
TV24X 24hs 0 0,000,00 0 26.962,94 -0,74% 0,0026.962,9426.962,9427.163,674.605.4071.241.753.080,00117:00:07
TV24X 48hs 0 0,000,00 0 26.975,00 -0,09% 0,0026.975,0026.975,0027.000,00500.000134.875.000,00117:00:07
TVPA 48hs 500.000 177,00187,50 50.000 179,00 8,48% 165,10179,00165,00165,002.207.6353.866.891,003017:00:10
TVPP Cdo. 4.990.000 1,091,38 10.483.072 1,06 2,91% 1,061,061,061,0310.000106,00116:30:20
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,32 -1,05% 1,321,361,301,3310.119.743133.943,004317:00:15
TVPY 48hs 5 800,00880,00 250 820,00 0,00% 820,00820,00820,00820,00131.7871.080.653,00317:00:10
TVY0 48hs 60.312 650,00700,00 53.800 650,00 0,00% 650,00650,00650,00650,00139.688907.972,00117:00:12
TX24 Cdo. 9.741 491,75497,95 20.000 491,75 -0,06% 498,00498,00483,00492,05625.8023.094.061,005916:30:16
TX24 48hs 100 462,00570,00 308 495,00 0,68% 492,00497,00482,15491,65297.328.4751.469.936.118,0020217:00:18
TX24X Cdo. 0 0,000,00 0 492,50 0,76% 0,00494,56488,88488,78136.481.778670.864.675,00616:30:01
TX24X 24hs 0 0,000,00 0 493,65 0,51% 0,00493,65493,65491,147.148.03035.286.035,00117:00:07
TX24X 48hs 0 0,000,00 0 495,00 0,69% 0,00495,25495,00491,6088.500.000438.112.500,00317:00:07
TX24Y Cdo. 0 0,000,00 0 1,03 6,55% 0,001,031,030,9636.550.243374.640,00216:30:01
TX24Z Cdo. 0 0,000,00 0 0,97 1,04% 0,000,970,970,9661.855.670600.000,00216:30:01
TX25 48hs 3.242 183,70190,00 1.000 183,70 0,38% 183,10183,70183,00183,0024.78245.418,00917:00:27
TX26 Cdo. 18.236 383,85389,70 319.557 386,95 -0,21% 391,80393,80381,15387,75884.2633.422.753,002916:30:02
TX26 48hs 500.000 387,00389,00 100.000 387,25 -0,19% 391,70391,80380,55388,0037.716.366146.092.744,0018317:00:04
TX26X 48hs 0 0,000,00 0 388,25 0,17% 0,00388,25383,75387,6084.500.000326.778.750,00417:00:07
TX28 Cdo. 1.700 366,60371,00 10.000 369,00 0,82% 356,95374,95356,95366,00269.086989.464,002916:30:12
TX28 48hs 484.102 357,00375,00 5.000 370,00 0,60% 371,00374,95364,25367,801.657.3006.133.455,009417:00:15
TX31 48hs 1.900.000 108,500,00 0 115,60 0,09% 115,50115,60115,50115,507.399.1198.548.346,00317:00:18

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BU3L3 24hs 300.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00300.000.000306.000.000,00117:00:10
D31O3 Cdo. 18.269 26.000,000,00 0 26.000,00 -1,89% 26.000,0026.000,0026.000,0026.500,0018.2694.749.940,00116:30:02
D31O3 48hs 1 26.820,0026.990,00 2.789 26.950,00 0,00% 27.000,0027.000,0026.950,0026.950,00767.001207.056.769,001717:00:22
DO3X 48hs 0 0,000,00 0 26.661,14 -0,52% 0,0026.675,0026.650,0026.800,009.360.0002.495.785.000,00417:00:07
S30J3 Cdo. 67.566.528 99,3799,43 2.233.289 99,43 0,18% 99,2699,5099,2699,2610.214.205.26210.152.661.592,00269816:30:17
S30J3 24hs 25.000.000 99,5799,66 58.590.568 99,60 0,03% 99,5999,8099,5599,578.898.985.9768.859.702.537,0092217:00:10
S31L3 Cdo. 212.348 77,0596,00 283.323 94,00 -1,31% 96,0096,0091,0095,25154.746.598146.112.489,0017916:30:29
S31L3 24hs 7.223.501 94,100,00 0 94,10 0,64% 94,1094,1094,1093,50586.049551.472,00117:00:24
S31L3 48hs 21.000 80,0097,00 709.286 94,20 -0,32% 94,5095,5094,1094,50567.901.235536.374.743,0022317:00:17
SJ3C Cdo. 4.040.000 0,200,20 25.000.000 0,20 2,05% 0,200,200,200,205.387.563.38710.612.159,0073716:30:23
SJ3D Cdo. 15.000.000 0,210,21 936.593 0,21 0,97% 0,210,210,210,214.828.690.4799.944.325,0085916:30:28
SJ3D 24hs 7.704.539 0,200,21 1.386.796 0,21 0,49% 0,200,210,200,206.181.56612.628,00617:00:10
SJ3X Cdo. 0 0,000,00 0 99,37 0,26% 0,0099,5899,0299,125.783.565.4325.746.886.966,001116:30:02
SJ3X 24hs 0 0,000,00 0 99,75 0,38% 0,0099,7599,6899,3712.054.000.00012.022.324.500,00417:00:07
SJ3Y Cdo. 0 0,000,00 0 0,21 -2,84% 0,000,210,200,211.835.126.7333.750.000,00516:30:02
SJ3Z Cdo. 0 0,000,00 0 0,20 -3,90% 0,000,200,200,21507.614.2131.000.000,00116:30:02
SL3D Cdo. 1.000 0,190,20 600.000 0,20 1,55% 0,200,200,190,19997.1851.957,00916:30:05
SL3X Cdo. 0 0,000,00 0 95,40 0,95% 0,0095,4094,0094,501.595.000.0001.504.830.000,00316:30:02
SL3X 48hs 0 0,000,00 0 94,50 0,96% 0,0094,5094,5093,602.800.000.0002.646.000.000,00117:00:07
TF2L3 24hs 200.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00200.000.000204.000.000,00117:00:10
X18L3 Cdo. 2.390 125,50125,60 24.999.992 125,53 0,26% 125,86125,86125,46125,201.449.894.0841.820.494.045,0025616:30:06
X18L3 24hs 357.918 125,730,00 0 125,90 -0,08% 125,90125,90125,90126,0032.581.50041.020.108,004317:00:10
X18L3 48hs 200 125,34126,10 92.980.323 126,08 0,33% 126,00127,04125,96125,669.262.285.04611.675.619.648,0052217:00:20
X18O3 Cdo. 947.567 110,26112,00 161.000 110,49 0,20% 108,19110,49106,00110,265.602.6496.176.077,001216:30:27
X18O3 24hs 100.000.000 110,50110,60 400.000.000 110,60 0,18% 110,60110,60110,60110,403.100.000.0003.428.600.000,00417:00:17
X18O3 48hs 9.850.000 110,80110,90 22.922.988 110,90 0,23% 110,10111,75110,10110,652.856.820.1373.166.154.534,0015317:00:02
X18S3 Cdo. 5.465 174,65174,65 350.216 174,70 0,40% 175,00175,50170,00174,0016.850.01629.418.672,008216:30:03
X18S3 48hs 33.107.606 175,40175,50 38.556.383 175,50 0,46% 174,63175,60173,00174,704.608.383.9508.074.074.156,0030717:00:12
X23N3 Cdo. 90.382 106,20108,00 98.717 106,30 -0,33% 105,00108,00105,00106,662.899.3083.097.658,003416:30:29
X23N3 24hs 419.584 107,250,00 0 107,00 -0,23% 107,00107,00107,00107,251313,00117:00:28
X23N3 48hs 18.931.609 107,55107,70 2.021 107,70 0,51% 107,15108,00105,20107,15216.741.416233.285.644,0036017:00:10
XL3D Cdo. 1.532.000 0,260,26 512.249 0,26 2,76% 0,260,260,260,251.803.7924.684,00416:30:10
XL3X Cdo. 0 0,000,00 0 125,50 -0,40% 0,00126,05125,50126,001.750.552.7262.201.204.900,00716:30:02
XL3X 24hs 0 0,000,00 0 126,30 0,00% 0,00126,30126,03126,30858.652.7261.084.314.131,00317:00:07
XL3X 48hs 0 0,000,00 0 126,05 0,32% 0,00126,09126,03125,652.000.000.0002.521.080.000,00717:00:07
XN3X Cdo. 0 0,000,00 0 107,90 1,50% 0,00107,90107,90106,3020.000.00021.580.000,00116:30:02
XN3X 24hs 0 0,000,00 0 107,90 0,94% 0,00107,90107,90106,9020.000.00021.580.000,00117:00:07
XO3X 48hs 0 0,000,00 0 110,88 0,30% 0,00110,90110,80110,559.300.000.00010.308.860.000,001417:00:07
XS3C Cdo. 5.000 0,340,35 673.670 0,35 3,86% 0,340,350,340,34856.7172.999,00416:30:19
XS3D Cdo. 0 0,000,37 134.905 0,37 -0,27% 0,370,370,370,37273.6031.000,00216:30:12
XS3X Cdo. 0 0,000,00 0 174,08 -0,52% 0,00175,00173,76175,002.326.949.6654.065.572.125,00716:30:01
XS3X 24hs 0 0,000,00 0 174,87 -0,31% 0,00175,45174,87175,411.715.141.8743.008.334.279,00317:00:07
XS3X 48hs 0 0,000,00 0 173,40 -0,72% 0,00175,25173,40174,652.077.534.0003.628.933.956,00617:00:07
XS3Y Cdo. 0 0,000,00 0 0,36 1,12% 0,000,360,360,36276.243.0941.000.000,00116:30:01
XS3Y 24hs 0 0,000,00 0 0,36 0,00% 0,000,360,36-123.626.374450.000,00117:00:07
XS3Z Cdo. 0 0,000,00 0 0,35 0,58% 0,000,350,350,34132.947.977460.000,00116:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 95,40101,40 2.776 101,00 0,00% 101,35101,35100,60101,0055.50056.195,002217:00:02
ARC1O Cdo. 1.000 45.500,0049.500,00 1.000 48.500,00 -1,33% 48.500,0048.500,0048.500,0049.152,001.000485.000,00116:30:15
ARC1O 48hs 1.000 47.150,0048.890,00 1.000 48.300,00 -0,41% 48.700,0049.400,0048.300,0048.500,0085.55441.959.093,003917:00:23
CAC2D 48hs 1.000 102,50105,00 1.000 104,00 1,96% 102,00104,90102,00102,005.0005.178,00417:00:12
CAC2O 48hs 1.000 50.100,0050.999,00 2.000 50.100,00 0,40% 49.900,0050.100,0049.900,0049.900,0039.00019.495.000,001917:00:12
CLSID 48hs 100 30,6034,00 1.500 31,00 0,65% 31,2531,6530,5030,8018.8545.800,001717:00:24
CLSIO 48hs 1.000 14.700,0020.800,00 1.500 14.850,00 -1,59% 15.190,0015.190,0014.800,0015.090,0072.23710.797.618,009617:00:26
CP17O 48hs 1.000 37.250,0038.200,00 3.000 38.200,00 -0,26% 37.500,0038.200,0037.000,0038.300,0062.00023.433.500,002217:00:10
CP25D 48hs 2.000 95,00106,80 337 102,50 -0,49% 102,50102,50102,50103,00300307,00117:00:18
CP25O 48hs 400 46.985,0049.899,00 150 49.500,00 0,00% 49.500,0049.500,0049.500,0049.500,00300148.500,00117:00:23
CP29O 48hs 29.842 26.000,0028.400,00 100.000 28.400,00 9,23% 28.400,0028.400,0028.400,0026.000,00100.00028.400.000,00117:00:10
CP30O Cdo. 1.965 25.000,000,00 0 25.000,00 1,63% 25.000,0025.000,0025.000,0024.600,001.965491.250,00116:30:18
CP31X 48hs 0 0,000,00 0 30.081,50 0,78% 0,0030.213,0029.950,0029.850,006.400.0001.925.216.000,00217:00:07
CP32D 48hs 1.500 96,00103,00 997 96,00 -3,27% 99,25100,0096,0099,252.0752.017,00517:00:10
CRCED 48hs 1.000 54,2056,00 470 55,87 2,51% 55,0055,9954,5054,5050.83127.900,004117:00:16
CRCEO Cdo. 100 25.500,0026.640,00 32 26.300,00 -0,94% 26.640,0026.640,0026.300,0026.550,00266.850,00416:30:21
CRCEO 48hs 50 25.150,0027.400,00 73 26.298,50 1,93% 25.800,0026.300,0025.500,0025.800,0055.85914.532.791,0016017:00:25
CS34O Cdo. 1 36.860,0038.000,00 19.467 38.000,00 1,76% 38.000,0038.000,0038.000,0037.341,0016562.700,00116:30:05
CS34O 48hs 600 18.788,0022.950,00 30 22.550,00 15,41% 19.600,0022.560,0019.600,0019.539,09740161.316,001917:00:10
CS35X Cdo. 0 0,000,00 0 28.019,18 0,24% 0,0028.019,1828.019,1827.951,983.677.0001.030.265.248,00116:30:01
CS35X 24hs 0 0,000,00 0 28.086,54 0,24% 0,0028.086,5428.086,5428.019,183.677.0001.032.742.075,00117:00:06
CS38D Cdo. 350 108,00113,00 80 110,00 -2,14% 110,00110,00110,00112,40353388,00316:30:08
CS38D 48hs 5 99,00112,10 1.000 109,70 -0,50% 110,00111,00109,70110,2566.15772.879,001817:00:20
CS38O Cdo. 350 49.150,0054.000,00 661 54.000,00 -2,35% 54.000,0054.000,0054.000,0055.300,0011361.020,00316:30:18
CS38O 48hs 200 48.000,0054.500,00 1.000 53.200,00 0,95% 52.701,0053.800,0052.601,0052.700,0092.30448.913.279,0026317:00:18
CSJXO Cdo. 100 15.800,0018.000,00 1 15.801,00 33,29% 15.900,0015.900,0015.801,0011.854,612317,00216:30:05
CSJXO 48hs 1.000 15.759,0018.500,00 2.000 15.759,00 3,00% 15.759,0015.759,0015.759,0015.300,001157,00117:00:29
CSKZD 48hs 3.080 65,5078,00 500 78,00 0,00% 78,5078,5078,0078,0016.37812.778,00517:00:11
CSKZO 48hs 500 35.565,0050.000,00 2.000 38.500,00 0,52% 38.350,0038.500,0038.350,0038.300,0026.0009.990.500,00517:00:14
DEC1X Cdo. 0 0,000,00 0 23.740,05 0,00% 0,0023.740,0523.740,05-1.063.603252.499.884,00116:30:02
DEC1Z Cdo. 0 0,000,00 0 47,01 0,00% 0,0047,0147,01-1.063.603499.999,00116:30:02
DNC2D 48hs 288 101,00102,50 2.000 102,00 0,79% 101,20102,45100,55101,2030.80931.346,002917:00:10
DNC2O Cdo. 500 47.500,0049.400,00 5.000 48.000,00 -1,60% 48.000,0048.005,0048.000,0048.782,00314150.730,00516:30:04
DNC2O 48hs 1.022 48.900,0050.400,00 218 48.901,00 -0,90% 49.360,0049.805,0048.600,0049.345,0055.91727.422.510,0011317:00:10
GN34D 48hs 630 75,0080,00 567 80,00 0,00% 79,8080,0079,8080,001.9001.518,00617:00:24
GN34O 48hs 100 33.200,0038.300,00 300 38.300,00 -3,88% 39.800,0039.800,0037.700,0039.846,005.2462.028.102,001717:00:25
GN37X 48hs 0 0,000,00 0 28.600,00 10,75% 0,0028.600,0028.600,0025.824,501.100.000314.600.000,00217:00:06
GNCXD Cdo. 1.000 92,5597,00 1.000 97,70 0,00% 97,7097,7097,0097,703.6183.527,00316:30:15
GNCXD 48hs 12.000 94,50107,00 1.120 96,35 -0,05% 96,1096,4595,0096,4084.58281.085,005217:00:23
GNCXO 48hs 1.000 45.801,0046.100,00 1.000 46.100,00 -0,43% 46.300,0046.599,0045.800,0046.300,00194.48689.803.895,007717:00:10
HJC7O 48hs 50.000 19.600,0020.000,00 11.000 20.000,00 0,13% 20.000,0020.000,0020.000,0019.974,3811.0002.200.000,00117:00:10
HJC8O 48hs 25.000 47.470,000,00 0 47.470,00 0,00% 47.470,0047.470,0047.470,00-25.00011.867.500,00117:00:10
HJC9O 48hs 0 0,000,00 0 48.500,00 1,80% 48.500,0048.500,0048.500,0047.642,2730.00014.550.000,00117:00:27
IRC8D Cdo. 800 35,9740,00 100 40,00 4,17% 39,2540,0039,2538,401.300512,00316:30:25
IRC8D 48hs 100 33,8040,00 787 39,30 2,08% 39,3039,3039,3038,505622,00117:00:22
IRC8O 48hs 2.500 18.600,0018.650,00 18 18.600,00 1,09% 18.500,0018.650,0018.500,0018.400,0011.4002.115.897,003017:00:17
IRCEO 48hs 100 38.700,0040.000,00 50 40.000,00 3,61% 40.000,0040.000,0038.606,0038.606,0015059.303,00317:00:20
IRCFD Cdo. 244 102,10115,00 2.000 102,50 -0,39% 102,00103,00101,00102,901.1371.155,00916:30:12
IRCFD 48hs 200 100,10105,00 292 102,45 -0,05% 102,90102,90100,00102,50283.673290.605,0026117:00:14
IRCFO Cdo. 20 49.100,0049.550,00 1.000 49.002,50 -1,99% 47.580,5049.757,0047.580,5049.998,002.8251.377.532,001316:30:24
IRCFO 24hs 0 0,0050.300,00 2.545 50.300,00 2,26% 50.300,0050.300,0050.300,0049.187,041503,00117:00:11
IRCFO 48hs 50 48.950,0051.000,00 1.000 49.445,00 -0,51% 49.600,5050.500,0049.100,0049.700,00215.639107.105.294,0057317:00:05
IRCGD 48hs 500 99,80107,50 11.158 106,95 0,90% 107,25107,50102,40106,004.4354.693,001117:00:17
IRCGO Cdo. 0 0,0051.900,00 500 50.800,00 0,00% 50.800,0050.800,0050.800,0050.800,001.522773.176,00116:30:08
IRCGO 48hs 1.713 51.200,0052.000,00 254 51.200,00 -0,29% 52.000,0052.000,0049.800,0051.350,0033.51817.161.260,003917:00:06
IRCHD 48hs 5 102,50108,00 1.035 102,05 -3,27% 106,00106,00102,05105,50287302,00217:00:13
IRCHO 48hs 26 49.500,0049.800,00 75 49.500,00 -1,98% 50.400,0050.400,0049.200,5050.500,00627311.703,001217:00:10
IRCID 48hs 200 98,00101,00 100 98,00 -2,29% 100,40100,8098,00100,3010.38210.184,00617:00:10
IRCIO 48hs 30 45.000,0047.700,00 58 46.000,00 -1,08% 47.700,0047.700,0046.000,0046.500,006.2112.861.501,00717:00:14
LMS1O Cdo. 0 0,0017.386,50 16.750 17.386,50 -1,74% 17.386,5017.386,5017.386,5017.693,5016.7502.912.238,00116:30:17
LMS1O 48hs 50.000 16.000,0017.695,00 6.708 17.800,00 0,28% 17.883,0017.883,0017.800,0017.750,0015.1912.710.105,00317:00:25
LOC2D 48hs 100 95,00101,00 250 99,00 1,02% 100,20100,2098,5098,006.2506.209,00617:00:21
LOC2O 48hs 140 46.100,0050.000,00 60 47.600,00 3,37% 46.000,0047.600,0046.000,0046.050,0027.29812.643.897,001217:00:08
MAC2O 24hs 0 0,0024.610,00 21.000.000 24.610,00 0,13% 24.610,0024.610,0024.610,0024.579,0021.000.0005.168.100.000,00117:00:22
MGC9C Cdo. 3.306 105,450,00 0 105,45 0,91% 105,45105,45105,45104,503.3063.486,00116:30:19
MGC9D 48hs 8.693 107,30115,00 273 110,80 -0,18% 111,00112,00110,75111,0049.83055.371,004017:00:16
MGC9O Cdo. 244 52.000,0053.000,00 100 52.000,00 -2,22% 54.300,0054.300,0052.000,0053.180,503.9662.110.085,001016:30:09
MGC9O 48hs 100 51.300,5053.150,00 335 53.150,00 -0,84% 53.600,0053.600,0052.800,0053.600,00135.67872.138.404,0013417:00:22
MGCGD Cdo. 255.172 0,230,25 533.280 0,24 1,28% 0,230,240,230,2351.728.339120.015,0026016:30:10
MGCGO Cdo. 377.635 110,00114,00 36.910 114,00 0,00% 114,00114,00114,00114,0036.91042.077,00116:30:12
MGCHD 48hs 3.720 99,20104,00 380 100,70 -0,79% 100,10102,00100,00101,507.8997.957,00717:00:16
MGCHO 48hs 14 48.000,0048.500,00 24.312 48.500,00 1,04% 49.800,0049.800,0048.000,0048.000,0029.06514.049.596,003717:00:25
MRCAD Cdo. 449 76,0079,90 577 78,00 -1,75% 79,0079,1078,0079,3920.23215.866,003416:30:04
MRCAD 48hs 447 78,6280,00 5.000 78,99 0,37% 80,2580,2578,1078,70230.068181.905,0033417:00:27
MRCAO Cdo. 813 36.900,0038.500,00 370 37.159,50 0,03% 37.400,0037.400,0036.700,0037.148,0057.84421.404.669,0012016:30:21
MRCAO 48hs 50 36.900,0037.700,00 513 37.198,00 0,03% 37.310,0037.499,0036.965,0037.185,00442.808164.408.710,0079017:00:19
MRCEO 48hs 50 47.350,0049.950,00 321 49.950,00 2,15% 50.000,0051.000,0048.500,0048.900,0023.82511.806.469,007617:00:08
MRCFO Cdo. 487 50.980,0051.990,00 100 51.800,00 4,65% 50.980,0051.800,0050.980,0049.500,00201104.109,00216:30:23
MRCFO 48hs 1.000 47.206,0051.950,00 18 52.224,00 2,00% 51.900,0052.500,0051.900,0051.200,00994518.013,00617:00:10
MRCGO 48hs 4.845 26.300,000,00 0 26.300,00 0,00% 26.300,0026.300,0026.300,0026.300,0015540.765,00117:00:11
MRCID 48hs 300 97,60104,00 3.400 101,95 0,15% 101,00101,95101,00101,801.5121.532,00417:00:10
MRCIO 48hs 300 47.778,0050.200,00 105 49.100,00 3,37% 49.000,0049.200,0048.500,0047.500,006.6553.252.851,002017:00:23
MRCLD 48hs 786 98,50101,50 1.106 100,00 -0,45% 100,50100,5099,30100,455.1985.199,001417:00:21
MRCLO 48hs 54 47.500,0049.000,00 460 47.650,00 -0,31% 48.500,0048.500,0046.200,0047.800,009.5164.584.017,006717:00:10
MRCMO 48hs 100 27.050,0027.075,00 1.626 27.050,00 -1,69% 26.801,0027.530,0026.801,0027.515,0023.7286.407.943,004117:00:12
MRECD 48hs 172 100,00104,00 2.000 102,45 -0,05% 102,50102,50100,00102,502.9122.969,001117:00:12
MRFCD Cdo. 3.000 96,000,00 0 96,00 1,05% 96,0096,0096,0095,0010096,00116:30:09
MRFCD 48hs 1.000 100,00107,00 1.000 105,50 0,72% 105,50105,75105,50104,752.1832.304,00917:00:10
MSSAD 48hs 10.000 103,00107,60 759 103,00 0,49% 103,00103,00102,50102,50750770,00317:00:19
MSSAO Cdo. 100 47.167,0048.625,00 7 47.167,00 6,71% 48.625,0048.625,0047.167,0044.200,004119.921,00516:30:05
MSSAO 48hs 50 48.001,0052.200,00 2.300 49.050,50 0,88% 49.000,0049.050,5048.750,0048.625,002.7651.356.198,00517:00:27
MTCGD Cdo. 2.177 104,10150,00 322 109,80 -0,90% 110,65110,65107,00110,801.0191.109,00616:30:06
MTCGD 48hs 250 103,00109,70 100 105,75 0,56% 106,95108,50102,00105,1688.03392.933,0012917:00:22
MTCGO Cdo. 1.862 51.650,0051.950,00 59 51.650,00 0,00% 51.650,0052.000,0051.500,0051.650,0011.4235.928.468,002116:30:03
MTCGO 48hs 40 50.400,0055.000,00 90 51.100,00 0,11% 51.975,0051.975,0050.801,0051.046,26178.78091.503.937,0027917:00:17
MU21O 24hs 500.000 26.200,000,00 0 26.200,00 0,00% 26.200,0026.200,0026.200,0026.200,00500.000131.000.000,00117:00:24
OLC1O 48hs 0 0,0031.361,00 15.000 31.361,00 8,14% 31.200,0031.361,0031.200,0029.000,0025.0017.824.462,00217:00:15
PNDCD 48hs 1.000 112,50116,50 23.000 116,50 -0,43% 116,50116,50116,50117,002.0002.330,00117:00:26
PNDCO 48hs 1.000 53.589,5055.000,00 6.000 55.750,00 1,36% 54.700,0056.402,0054.700,0055.000,0028.00015.518.340,001417:00:15
PNFCO 24hs 0 0,0024.529,00 3.448.324 24.529,00 -0,12% 24.529,0024.529,0024.529,0024.559,003.448.324845.839.393,00117:00:24
RA31O Cdo. 0 0,0047.336,00 1.690 47.336,00 2,20% 47.336,0047.336,0047.336,0046.318,501.690799.978,00116:30:19
RAC4C Cdo. 0 0,00100,00 100.655 100,00 -2,91% 100,00100,00100,00103,00100.655100.655,00116:30:21
RAC4D Cdo. 0 0,00105,00 133.333 105,00 0,00% 105,00105,00105,00105,00133.333139.999,00116:30:06
RAC4O Cdo. 133.333 50.662,500,00 0 50.662,50 -3,76% 51.197,0051.197,0050.100,0052.642,00238.913120.499.438,00316:30:15
RAC4O 48hs 1.000 51.100,0052.000,00 1.000 51.100,00 1,19% 51.196,0051.196,0051.100,0050.500,008.8924.551.388,00217:00:10
RCCJD 48hs 277 111,10112,00 15.000 111,10 -0,71% 114,00115,50111,10111,9038.42143.138,00817:00:10
RCCJO Cdo. 100 53.500,0054.995,00 534 53.500,00 -3,17% 55.000,0055.000,0053.500,0055.250,00552296.579,00716:30:25
RCCJO 48hs 70 52.001,0054.000,00 600 53.500,50 -2,01% 55.899,0055.899,0053.500,0054.600,0055.16529.640.641,009117:00:15
RCCMD 48hs 33.000 96,00100,80 1.428 98,90 -1,10% 98,9599,0098,50100,003.2813.246,00517:00:10
RCCMO 48hs 2.058 47.700,0047.700,00 1.000 47.700,00 2,58% 47.700,0047.700,0047.550,0046.500,008.0693.845.890,00817:00:08
RFCAC Cdo. 966 103,000,00 0 103,00 -0,10% 103,10103,10103,00103,1022.56923.253,00716:30:21
RFCAD Cdo. 6.389 106,000,00 0 106,00 2,81% 106,00106,70103,10103,1041.06943.214,001216:30:11
RFCAO Cdo. 966 51.914,000,00 0 51.914,00 1,50% 51.097,0052.213,5050.757,0051.145,5045.12123.211.014,001516:30:08
RUC3D 24hs 0 0,00101,00 11.000 101,00 -0,98% 101,00101,00101,00102,0016.99917.168,00317:00:21
RUC3D 48hs 1.780 101,10104,00 1.115 102,00 3,87% 101,10102,55101,1098,201.3371.359,00417:00:11
RUC3O 48hs 500 47.600,0048.900,00 500 46.700,00 -5,08% 49.150,0049.950,0046.700,0049.200,0044.46621.868.319,003717:00:23
RUC4D 48hs 1.293 100,00102,00 900 101,95 2,46% 100,00101,95100,0099,50500500,00217:00:10
RUC4O 48hs 100 42.950,0049.000,00 1.000 48.500,00 0,62% 48.000,0049.199,0048.000,0048.200,0016.6308.070.555,001917:00:17
RUC5D 48hs 43 101,00105,00 170 102,00 0,79% 101,50104,75101,00101,204.9385.035,00717:00:28
RUC5O 48hs 500 48.800,0051.800,00 615 48.700,00 -2,19% 49.785,0049.785,0048.620,0049.789,0018.0968.844.135,005217:00:11
RUC6D 48hs 5 99,00109,00 5.000 102,70 -5,78% 104,65104,65102,70109,001.1501.191,00317:00:20
RUC6O Cdo. 0 0,0051.000,00 100 49.500,00 -1,00% 49.500,0049.500,0049.500,0050.000,0010049.500,00116:30:24
RUC6O 48hs 163 49.670,0050.000,00 1.121 50.000,00 0,60% 49.850,0050.000,0049.655,0049.700,0041.17820.511.825,003017:00:25
RUC7D 48hs 85 101,00106,00 99 102,50 2,50% 102,50102,50102,50100,00970994,00117:00:20
RUC7O 48hs 276 48.511,0049.500,00 1.203 48.500,00 -3,77% 48.700,0048.700,0048.000,0050.399,001.814874.377,00617:00:23
SN5BX Cdo. 0 0,000,00 0 26.647,50 0,00% 0,0026.647,5026.647,50-526.316140.250.056,00116:30:01
SN5BX 48hs 0 0,000,00 0 27.223,00 137,53% 0,0027.223,0027.223,0011.461,00747.581203.513.975,00117:00:06
SNS7O Cdo. 289 26.032,000,00 0 26.032,00 0,12% 26.000,0026.032,0026.000,0026.000,001.192310.012,00216:30:09
SNS7O 48hs 1.000 24.500,0025.500,00 592 25.500,00 -0,05% 24.747,0025.500,0024.747,0025.512,003.009757.997,00417:00:24
SNS7X Cdo. 0 0,000,00 0 26.265,00 18,58% 0,0026.265,0026.265,0022.150,33533.981140.250.109,00116:30:02
SNS7X 24hs 0 0,000,00 0 26.325,00 23,59% 0,0026.325,0026.325,0021.300,90500.000131.625.000,00117:00:06
SNS8O 48hs 400 26.000,0027.900,00 917 27.800,00 2,96% 27.800,0027.800,0027.800,0027.000,001278,00117:00:12
SNS9O 48hs 200 25.581,0025.850,00 44.368 25.850,00 1,37% 25.600,0025.850,0025.500,0025.500,00141.78836.340.385,0017717:00:11
SPC1O Cdo. 18.996 26.379,000,00 0 26.379,00 -0,71% 26.379,0026.379,0026.379,0026.568,0018.9965.010.954,00116:30:17
T542X Cdo. 0 0,000,00 0 118,81 -0,47% 0,00118,81118,81119,37128.744.939152.957.999,00216:30:01
T542Y Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,25-128.744.939318.000,00216:30:01
TLC1D Cdo. 1.000 97,00102,50 2.000 101,00 0,00% 100,00101,00100,00101,0012.00012.020,00616:30:26
TLC1D 48hs 1.000 100,00104,00 1.000 101,50 1,25% 101,10102,80100,65100,25160.000162.206,008117:00:24
TLC1O Cdo. 1.000 47.000,0048.599,00 3.000 48.200,00 0,10% 48.500,0048.599,0048.200,0048.150,0020.0009.650.980,00716:30:15
TLC1O 48hs 1.000 47.450,0048.150,00 9.000 48.150,00 0,31% 48.500,0048.500,0048.000,0048.000,00369.000178.290.180,0012717:00:12
TLC5D 48hs 14.000 101,00105,00 10.000 102,10 -0,05% 102,15102,15101,75102,15127.000129.465,004717:00:21
TLC5O Cdo. 1.000 47.000,0049.100,00 1.000 48.900,00 -1,11% 49.200,0049.200,0048.800,0049.450,0049.00024.015.000,002416:30:22
TLC5O 48hs 20.000 48.750,0049.199,00 1.000 48.800,00 -1,31% 49.455,0049.469,0048.800,0049.450,00234.000115.160.440,006817:00:22
TLCDX 48hs 0 0,000,00 0 28.040,00 -4,20% 0,0028.040,0028.040,0029.268,141.000.000280.400.000,00117:00:06
TN56X Cdo. 0 0,000,00 0 113,38 0,00% 0,00113,38113,38-200.000.000226.760.000,00116:30:02
TTC5X 24hs 0 0,000,00 0 107,35 -0,82% 0,00107,35107,35108,24500.000.000536.750.000,00117:00:06
VSC3O 48hs 100 46.050,0057.999,00 100 54.000,00 0,00% 54.000,0054.000,0053.730,0054.000,00201108.132,00517:00:22
VSCFD 48hs 9.500 104,00115,00 463 108,00 0,09% 108,00108,00108,00107,901.9972.156,00417:00:19
VSCFO 48hs 6 51.850,0055.000,00 2.977 49.955,00 -3,72% 52.982,0053.300,0049.955,0051.885,0010.1875.280.670,001517:00:10
VSCJO 24hs 0 0,0031.400,00 114.300 31.400,00 44,46% 31.400,0031.400,0031.400,0021.736,50114.30035.890.200,00117:00:17
VSCJO 48hs 1.320 27.550,000,00 0 27.550,00 0,18% 27.550,0027.550,0027.550,0027.500,001.320363.660,00117:00:16
VSCKD Cdo. 0 0,0052,92 10.000 52,51 0,25% 52,5152,5152,5152,381.774931,00416:30:28
VSCKO Cdo. 10.000 25.300,0025.750,00 14.586 25.750,00 0,00% 25.750,0025.750,0025.750,0025.750,005.4141.394.105,00716:30:19
VSCLO 48hs 1.075 48.000,0048.500,00 94 48.000,00 0,00% 48.000,0048.000,0048.000,0048.000,001.075516.000,00117:00:10
YCA6C 48hs 5.000 94,000,00 0 94,00 2,78% 94,0094,0094,0091,461.000940,00117:00:19
YCA6O Cdo. 2.000 48.200,0048.700,00 2.000 48.500,00 1,04% 48.500,0048.500,0047.800,0048.000,0018.0008.708.600,001016:30:18
YCA6O 24hs 6.000 46.300,0048.385,00 3.000 48.385,00 4,50% 48.385,0048.385,0048.385,0046.300,003.0001.451.550,00117:00:11
YCA6O 48hs 4.000 48.000,0048.500,00 1.000 48.365,00 -0,28% 48.799,0048.799,0048.150,0048.500,001.131.000547.913.140,0030717:00:10
YCA6P Cdo. 1.000 90,55101,70 1.000 101,00 0,00% 101,00101,00101,00101,005.0005.050,00316:30:10
YCA6P 48hs 1.000 97,00106,50 1.000 101,05 0,65% 100,85101,05100,00100,40526.000528.741,0015217:00:10
YMCHD 48hs 5 89,5095,50 42 90,20 0,22% 91,9091,9090,0090,0035.11131.749,006417:00:10
YMCHO Cdo. 112 40.000,0043.800,00 231 43.500,00 0,35% 43.400,0044.675,0043.349,5043.350,008.6523.795.381,003116:30:26
YMCHO 48hs 500 43.000,0043.200,00 1.260 43.200,00 -1,59% 44.000,0044.950,0042.500,0043.900,00147.43764.158.964,0045817:00:13
YMCID Cdo. 1.075 93,00103,00 1.000 103,25 0,24% 103,25103,25103,25103,00530547,00216:30:17
YMCID 48hs 515 93,00102,00 122 97,50 0,26% 98,0098,0095,5097,2594.20691.739,008217:00:15
YMCIO Cdo. 136 48.950,0051.500,00 870 48.900,00 -0,71% 47.800,0049.900,0047.500,0049.250,0012.9426.238.617,002616:30:16
YMCIO 48hs 108 46.005,0046.700,00 4.188 46.650,00 -0,65% 46.100,0047.500,0046.000,0046.956,33196.80292.364.127,0026517:00:26
YMCJD Cdo. 500 80,1084,00 263 82,50 -1,79% 82,5082,5082,5084,00172141,00116:30:29
YMCJD 48hs 200 80,0083,20 54 82,30 -0,83% 82,9982,9981,5082,9978.56464.612,004117:00:13
YMCJO Cdo. 10 39.000,0039.500,00 8.156 39.500,00 -0,50% 39.400,0039.600,0039.100,0039.700,001.918752.626,001016:30:07
YMCJO 48hs 100 39.000,0039.400,00 2.839 39.400,00 0,00% 39.800,0039.800,0039.200,5039.400,0072.27428.547.204,0015717:00:10
YMCMO 48hs 100 32.500,0032.500,00 897 32.500,00 -1,22% 32.500,0032.500,0032.500,0032.900,0010333.475,00217:00:10
YMCMX Cdo. 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0032.000,0032.000,002.812.500900.000.000,00116:30:02
YMCMX 24hs 0 0,000,00 0 32.075,57 0,00% 0,0032.075,5732.075,5732.075,702.812.500902.125.490,00117:00:06
YMCOO 48hs 1.000 28.500,0033.000,00 28.070 33.000,00 -0,30% 33.150,0033.150,0033.000,0033.100,001.602529.962,00717:00:18
YMCQD 48hs 5 86,0099,00 5.000 89,00 0,56% 90,9592,3186,6088,5080.06471.499,003717:00:27
YMCQO Cdo. 300 40.800,0042.900,00 900 42.950,00 -3,05% 44.500,0044.500,0042.950,0044.300,00552242.815,00416:30:16
YMCQO 48hs 1 41.400,0041.900,00 1.100 41.500,00 -2,01% 43.500,0045.000,0041.350,0042.350,001.610.942672.776.376,0022617:00:02
YPCUD 48hs 3.000 40,0043,00 1.000 42,00 -0,94% 42,5042,5041,5042,4058.00024.568,001217:00:23
YPCUO 48hs 1.000 20.100,0020.200,00 15.000 20.200,00 -0,49% 20.100,0020.400,0020.100,0020.300,00376.00076.045.485,004217:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 0 0,00158,70 727.000.000 158,70 0,25% 158,70158,70158,70158,30727.000.0001.153.749.000,00117:00:26
DT16Q 24hs 0 0,00130,30 925.000.000 130,30 0,23% 130,30130,30130,30130,00925.000.0001.205.275.000,00117:00:10
DT17Q 24hs 0 0,00125,30 180.000.000 125,30 0,32% 125,30125,30125,30124,901.080.000.0001.353.240.000,00217:00:10
DT18Q 24hs 0 0,00133,90 390.000.000 133,90 0,22% 133,90133,90133,90133,601.290.000.0001.727.310.000,00217:00:18
NM11Q 24hs 0 0,00150,20 500.000.000 150,20 0,20% 150,20150,20150,20149,90500.000.000751.000.000,00117:00:29
NM12Q 24hs 0 0,00146,60 800.000.000 146,60 0,27% 146,60146,60146,60146,20800.000.0001.172.800.000,00117:00:13
NM13Q 24hs 0 0,00139,40 800.000.000 139,40 0,29% 139,40139,40139,40139,00800.000.0001.115.200.000,00117:00:17
NM14Q 24hs 0 0,00129,10 830.000.000 129,10 0,23% 129,10129,10129,10128,80830.000.0001.071.530.000,00117:00:13
NM15Q 24hs 0 0,00122,40 830.000.000 122,40 0,25% 122,40122,40122,40122,10830.000.0001.015.920.000,00117:00:25
NM16Q 24hs 0 0,00110,30 890.000.000 110,30 0,27% 110,30110,30110,30110,00890.000.000981.670.000,00117:00:11
NM17Q 24hs 0 0,00104,40 950.000.000 104,40 0,29% 104,40104,40104,40104,10950.000.000991.800.000,00117:00:10
NM18Q 24hs 0 0,00100,30 650.000.000 100,30 0,20% 100,30100,30100,30100,101.150.000.0001.153.450.000,00217:00:10
NM19Q 24hs 0 0,00107,40 400.000.000 107,40 0,28% 107,40107,40107,40107,101.300.000.0001.396.200.000,00217:00:26
NM20Q 24hs 300.000.000 101,60101,60 600.000.000 101,60 0,20% 101,60101,60101,60101,401.500.000.0001.524.000.000,00217:00:11
NM21Q 24hs 0 0,0092,90 600.000.000 92,90 0,22% 92,9092,9092,9092,701.500.000.0001.393.500.000,00217:00:23
TSCH9 48hs 0 0,0018,63 4.911 18,63 0,00% 18,6318,6318,6318,634.911914,00117:00:27

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 1 205,00 219,00 49 215,00-10,37%  239,89. 229,00. 215,00 226,00 1.314,00 29.016.944,0034 16:52
ALUA ALUC245.AG 25 2,00 150,00 10 145,00-9,38%  160,00. 145,00. 145,00 145,00 6,00 87.000,002 15:47
ALUA ALUC300.OC 5 121,00 165,00 20 145,00-3,33%  150,00. 145,00. 145,00 145,00 1,00 14.500,001 14:01
ALUA ALUC410.AG 1 30,00 70,00 15 33,50-5,63%  35,50. 36,00. 31,00 36,00 21,00 67.705,0013 16:56
ALUA ALUC410.OC 15 50,00 130,00 15 52,00-16,13%  62,00. 61,00. 52,00 61,00 20,00 108.500,002 16:57
ALUA ALUC450.AG 2 8,00 19,99 629 17,00-9,79%  18,85. 20,00. 17,00 20,00 34,00 59.902,004 16:39
BHIP BHIC26.0AG 5 10,00 13,40 1 11,50-11,54%  13,00. 11,50. 11,10 11,10 2,00 2.260,002 14:25
BHIP BHIC26.0DI 0 0,00 21,20 1 23,500,00%  23,50. 23,50. 23,50 23,50 3,00 7.050,001 11:14
BMA BMAV1050OC 4 5,00 6,00 5 6,000,00%  -. 6,00. 5,00 5,00 15,00 8.500,003 16:09
BYMA BYMV270.AG 0 0,00 2,46 1 1,4535,26%  1,07. 1,45. 1,45 1,45 1,00 145,001 14:32
CEPU CEPV250.OC 0 0,00 1,87 439 1,4021,92%  1,15. 1,40. 1,40 1,40 1,00 139,001 14:30
COME COMC27.0DI 9 17,00 18,50 100 17,00-8,11%  18,50. 17,00. 17,00 17,00 18,00 30.600,001 12:46
COME COMC27.0OC 22 13,00 30,00 39 13,705,38%  13,00. 13,70. 13,70 13,70 15,00 20.550,002 13:03
COME COMC27519G 10 9,80 10,30 300 9,80-2,00%  10,00. 9,80. 9,00 9,00 12,00 11.600,003 16:23
COME COMC28519G 10 8,80 9,37 20 9,00-5,20%  9,49. 9,00. 9,00 9,00 20,00 18.000,002 13:52
COME COMC29519G 10 8,40 10,00 2 8,57-12,24%  9,77. 9,00. 8,40 9,00 792,00 676.247,0021 16:19
COME COMC31519G 6 5,94 7,24 20 7,00-12,50%  8,00. 7,50. 7,00 7,00 7,00 5.050,003 15:12
COME COMC32519G 8 6,00 9,00 300 6,00-14,29%  7,00. 6,00. 6,00 6,00 21,00 12.600,003 16:16
COME COMC33519G 20 5,06 5,30 20 5,41-1,73%  5,50. 6,00. 4,55 4,55 424,00 238.151,0030 16:21
COME COMC35.0AG 1 4,00 4,30 10 4,402,33%  4,30. 4,50. 4,30 4,30 185,00 82.230,009 16:28
COME COMC36.0AG 50 2,50 9,00 628 3,23-16,82%  3,88. 4,49. 3,20 3,50 1.986,00 700.952,0066 16:40
COME COMC37.0AG 5 2,60 2,99 50 3,00-9,28%  3,31. 3,50. 2,85 3,31 393,00 121.860,0022 16:25
COME COMC38.0AG 200 1,00 2,55 20 2,25-9,35%  2,48. 3,00. 2,25 2,33 1.192,00 277.996,009 14:50
COME COMC39.0AG 20 1,67 1,89 16 1,89-6,67%  2,03. 2,38. 1,70 2,38 323,00 59.127,0012 16:47
COME COMC40.0AG 174 1,40 4,00 100 1,40-18,93%  1,73. 1,90. 1,40 1,70 12.982,00 2.058.139,00117 16:53
COME COMC40.0DI 5 10,30 10,50 220 10,30-9,65%  11,40. 10,70. 10,30 10,70 66,00 69.020,004 16:39
COME COMC40.0OC 10 3,85 6,20 300 6,00-14,21%  6,99. 6,00. 6,00 6,00 1,00 600,001 11:52
COME COMV20019G 30 0,01 0,00 0 0,010,00%  -. 0,01. 0,01 0,01 60,00 42,002 11:28
COME COMV25.0OC 0 0,00 0,09 58 0,091,14%  0,09. 0,09. 0,09 0,09 32,00 284,002 16:52
COME COMV33519G 3 1,00 1,15 5 1,150,00%  -. 1,15. 0,88 0,88 60,00 5.826,006 14:03
COME COMV36.0AG 26 2,40 2,60 2 2,6020,93%  2,15. 2,60. 1,90 1,90 218,00 44.610,0021 16:39
CRES CREC330.AG 3 100,00 125,00 10 105,00-4,55%  110,00. 105,00. 105,00 105,00 1,00 10.710,001 15:09
CRES CREC450.OC 3 52,60 0,00 0 63,700,00%  -. 63,70. 63,70 63,70 6,00 38.220,002 14:38
CRES CREV370.OC 4 6,31 30,00 10 30,000,00%  -. 30,00. 30,00 30,00 10,00 30.000,001 14:38
GGAL GFGC1050AG 10 59,01 110,00 1 59,00-20,98%  74,66. 88,00. 59,00 80,00 10.931,00 76.272.984,00949 16:59
GGAL GFGC1100AG 1 30,00 49,90 300 47,50-20,60%  59,82. 76,31. 47,00 65,00 5.657,00 33.575.998,00569 16:59
GGAL GFGC1150AG 6 38,50 74,00 1 39,00-22,67%  50,43. 62,00. 37,00 55,61 4.354,00 20.094.138,00395 16:59
GGAL GFGC1200AG 1 19,00 500,00 1 32,80-21,90%  42,00. 52,00. 31,50 43,00 14.011,00 56.055.278,001235 16:59
GGAL GFGC1200OC 2 92,00 125,00 2 135,00-3,57%  140,00. 135,00. 135,00 135,00 2,00 27.000,001 14:17
GGAL GFGC1250AG 3 26,00 31,00 200 28,10-25,88%  37,91. 44,50. 26,00 44,50 594,00 2.035.924,00152 16:55
GGAL GFGC1300AG 298 23,00 25,30 100 23,00-25,70%  30,96. 40,00. 21,10 40,00 1.958,00 4.999.025,00333 16:59
GGAL GFGC1400AG 2 15,10 37,50 3 16,10-22,62%  20,81. 26,50. 13,00 24,50 2.735,00 4.690.806,00427 16:58
GGAL GFGC1450AG 9 12,75 14,00 3 14,00-26,21%  18,97. 22,00. 11,50 21,00 471,00 686.663,00134 16:58
GGAL GFGC1500AG 20 11,10 30,00 10 11,20-25,55%  15,04. 18,95. 10,20 16,00 6.640,00 8.747.790,00890 16:59
GGAL GFGC35152G 10 542,77 558,00 10 544,80-3,58%  565,00. 581,93. 544,80 581,93 5,00 283.196,003 16:33
GGAL GFGC42779G 10 476,32 496,80 2 506,000,12%  505,37. 506,00. 506,00 506,00 1,00 50.600,001 11:38
GGAL GFGC46779G 2 415,62 471,99 2 488,003,99%  469,26. 488,00. 487,00 487,00 2,00 97.500,002 13:06
GGAL GFGC50779G 2 398,90 426,50 2 406,02-2,55%  416,66. 460,00. 403,19 459,52 73,00 3.073.102,0010 16:42
GGAL GFGC52779G 2 352,01 414,79 2 390,19-2,28%  399,29. 396,21. 385,72 396,21 22,00 853.894,0010 16:08
GGAL GFGC56779G 2 341,39 460,00 17 360,00-2,04%  367,50. 401,00. 350,87 399,99 105,00 4.042.349,0030 16:21
GGAL GFGC57152G 2 342,13 377,39 2 350,00-6,67%  375,00. 350,76. 348,13 348,13 12,00 418.944,007 16:05
GGAL GFGC58779G 2 327,91 440,00 22 335,03-1,46%  340,00. 380,00. 335,03 370,00 21,00 783.503,007 15:55
GGAL GFGC60779G 2 316,45 329,80 2 315,00-3,08%  325,00. 330,00. 315,00 326,01 28,00 891.287,0012 15:55
GGAL GFGC65152G 1 289,00 301,12 2 291,002,83%  283,00. 335,12. 275,50 330,00 138,00 4.060.671,0040 16:59
GGAL GFGC66779G 10 275,00 283,68 2 283,79-4,92%  298,47. 317,00. 267,87 310,00 176,00 5.226.474,0047 16:56
GGAL GFGC67152G 2 265,40 282,76 2 266,07-9,81%  295,00. 305,00. 264,01 305,00 22,00 624.008,0011 16:14
GGAL GFGC69152O 2 321,00 363,99 2 337,00-15,75%  400,00. 367,00. 337,00 367,00 5,00 177.300,003 16:26
GGAL GFGC73152G 2 220,78 237,47 2 230,00-7,07%  247,50. 263,00. 222,19 260,00 73,00 1.767.857,0028 16:39
GGAL GFGC740.OC 1 301,00 310,00 27 302,00-2,82%  310,75. 315,00. 302,00 310,62 12,00 368.794,007 16:59
GGAL GFGC76152G 30 200,00 350,00 10 210,00-5,27%  221,69. 239,00. 205,00 235,00 273,00 6.255.858,0063 16:35
GGAL GFGC76779G 1 198,11 205,00 2 205,00-7,24%  221,00. 239,74. 199,00 225,00 419,00 9.395.997,0064 16:44
GGAL GFGC78779G 1 186,00 242,00 8 188,00-8,89%  206,34. 225,20. 186,00 210,00 4.660,00 95.761.805,00639 16:59
GGAL GFGC79152O 1 220,00 270,00 18 270,00-0,74%  272,00. 271,00. 270,00 270,00 66,00 1.784.800,0013 16:59
GGAL GFGC81152O 5 210,00 340,00 5 250,00-11,19%  281,50. 260,00. 250,00 260,00 12,00 302.000,002 14:55
GGAL GFGC86152G 5 135,50 138,00 1 138,00-10,56%  154,30. 172,50. 133,50 168,00 3.055,00 47.692.221,00553 16:57
GGAL GFGC90152G 1 114,00 117,00 2 114,00-15,11%  134,29. 149,00. 113,00 139,00 2.414,00 31.516.409,00508 16:59
GGAL GFGC94152G 2 95,15 98,80 10 99,00-14,93%  116,38. 129,14. 96,00 129,13 2.006,00 21.965.020,00373 16:59
GGAL GFGC98152G 250 30,01 114,99 29 81,00-17,99%  98,77. 112,00. 80,20 103,00 14.283,00 138.591.500,001383 16:59
GGAL GFGC990.OC 2 180,00 183,00 17 183,00-5,60%  193,86. 220,00. 180,00 215,00 227,00 4.370.350,0028 16:59
GGAL GFGV35152G 26 0,08 0,12 46 0,09-10,00%  0,10. 0,12. 0,08 0,10 1.148,00 10.320,00261 16:59
GGAL GFGV380.AG 198 0,08 0,13 40 0,08-13,98%  0,09. 0,15. 0,08 0,12 303,00 3.818,00109 16:57
GGAL GFGV400.AG 94 0,09 0,12 34 0,09-29,17%  0,12. 0,15. 0,09 0,09 198,00 2.032,0090 13:27
GGAL GFGV420.AG 28 0,09 0,30 133 0,132,46%  0,12. 0,13. 0,09 0,09 200,00 2.303,0090 16:53
GGAL GFGV42779G 1000 0,03 99,00 1 0,1440,00%  0,10. 0,15. 0,10 0,15 1.452,00 18.647,00190 16:01
GGAL GFGV440.AG 100 0,05 0,15 200 0,08-45,33%  0,15. 0,15. 0,08 0,10 314,00 4.351,0086 16:02
GGAL GFGV44779G 185 0,13 0,15 2 0,13-3,85%  0,13. 0,17. 0,12 0,12 505,00 6.893,00217 16:59
GGAL GFGV46779G 56 0,20 0,23 184 0,230,00%  0,23. 0,26. 0,17 0,26 4.484,00 95.318,002595 16:59
GGAL GFGV48779G 4 0,33 0,36 1 0,33-15,38%  0,39. 0,40. 0,30 0,39 2.040,00 69.497,00902 16:59
GGAL GFGV50779G 2 0,56 0,62 11 0,617,53%  0,57. 0,64. 0,46 0,51 8.974,00 478.977,005247 16:59
GGAL GFGV52779G 1 0,87 1,00 1 0,872,10%  0,86. 1,00. 0,70 0,70 1.363,00 109.431,00835 16:57
GGAL GFGV56779G 1 1,90 2,20 4 2,2015,18%  1,91. 2,20. 1,45 1,91 571,00 104.558,00254 16:59
GGAL GFGV57152G 4 1,85 2,70 4 2,3017,77%  1,95. 2,68. 1,50 1,50 180,00 35.581,0081 16:57
GGAL GFGV58779G 10 1,00 15,25 10 3,2517,97%  2,76. 3,80. 2,25 2,90 1.477,00 431.127,00371 16:59
GGAL GFGV60779G 5 4,50 5,00 7 4,9028,74%  3,81. 6,00. 3,00 3,00 1.357,00 658.066,00252 16:59
GGAL GFGV65152G 3 8,00 9,00 5 8,8023,39%  7,13. 9,99. 6,50 7,15 326,00 251.116,00111 16:59
GGAL GFGV66779G 2 10,00 10,95 15 10,9525,21%  8,75. 12,00. 8,00 8,00 375,00 370.681,00120 16:59
GGAL GFGV67152G 1 7,50 11,70 32 11,1013,27%  9,80. 12,48. 8,20 8,30 2.166,00 2.278.176,00539 16:59
GGAL GFGV69152O 1 15,00 19,85 16 19,8565,42%  12,00. 19,85. 13,00 13,00 61,00 87.740,0014 16:58
GGAL GFGV73152G 170 5,63 39,00 3 21,9015,15%  19,02. 23,90. 17,00 18,57 4.562,00 8.918.883,00841 16:59
GGAL GFGV76152G 1 25,00 28,00 16 28,0513,12%  24,80. 32,00. 22,00 32,00 519,00 1.395.840,00135 16:58
GGAL GFGV76779G 10 28,00 29,50 1 31,0019,61%  25,92. 32,99. 22,02 22,02 1.051,00 2.819.773,00330 16:51
GGAL GFGV78779G 8 35,10 37,00 20 37,6021,96%  30,83. 39,98. 26,10 26,10 3.336,00 11.080.674,00570 16:59
GGAL GFGV86152G 50 22,50 66,00 10 61,5012,13%  54,85. 65,00. 45,00 60,00 1.786,00 10.140.004,00276 16:58
GGAL GFGV90152G 4 77,00 140,00 5 78,003,31%  75,50. 85,00. 70,80 75,00 270,00 2.087.492,0077 16:55
GGAL GFGV94152G 1 100,00 107,50 1 105,001,94%  103,00. 105,00. 81,00 81,00 142,00 1.364.852,0038 16:57
GGAL GFGV98152G 1 126,00 137,88 1 126,003,84%  121,34. 126,00. 110,00 110,00 23,00 271.902,0018 16:04
LOMA LOMV630.AG 0 0,00 6,43 127 5,2829,41%  4,08. 5,28. 5,28 5,28 1,00 528,001 14:36
LOMA LOMV630.OC 100 2,00 0,00 0 2,000,00%  -. 2,00. 2,00 2,00 100,00 20.000,001 12:47
PAMP PAMC580.AG 15 315,00 380,00 10 325,00-14,47%  380,00. 325,00. 325,00 325,00 3,00 97.500,001 14:04
PAMP PAMC660.AG 1 290,00 300,00 10 290,0045,00%  200,00. 300,00. 290,00 300,00 3,00 89.000,003 15:17
PAMP PAMC780.OC 10 260,00 320,00 20 260,000,00%  260,00. 339,00. 260,00 339,00 9,00 265.600,002 16:29
PAMP PAMC840.AG 5 115,00 140,00 3 140,00-9,68%  155,00. 140,00. 140,00 140,00 6,00 84.000,002 16:05
PAMP PAMC920.AG 1 44,40 86,00 2 80,00-5,88%  85,00. 85,00. 80,00 85,00 5,00 41.550,003 14:40
PAMP PAMC920.OC 0 0,00 225,00 10 240,00-7,69%  260,00. 240,00. 240,00 240,00 3,00 72.000,001 14:04
PAMP PAMV560.AG 0 0,00 1,42 9 1,42-11,25%  1,60. 1,42. 1,42 1,42 1,00 142,001 14:37
PAMP PAMV720.OC 5 3,00 8,93 25 3,000,00%  3,00. 3,00. 3,00 3,00 45,00 13.500,002 15:52
PAMP PAMV820.AG 50 4,00 8,90 5 8,90-11,00%  10,00. 8,90. 8,90 8,90 5,00 4.450,001 16:43
PAMP PAMV860.AG 2 11,08 19,90 10 19,900,00%  -. 19,90. 19,90 19,90 10,00 19.900,001 16:45
SPY SPYC12100G 1 465,45 608,83 15 522,850,00%  -. 522,85. 522,85 522,85 4,00 20.914,001 16:04
SPY SPYV10900G 20 68,50 373,50 20 367,500,00%  -. 367,50. 367,50 367,50 5,00 18.375,001 16:02
TGNO4 TGNC660.AG 2 110,00 140,00 9 130,0030,00%  100,00. 150,00. 125,00 150,00 69,00 974.500,008 16:51
TGNO4 TGNC780.JL 3 8,50 33,00 1 38,005,56%  36,00. 38,00. 38,00 38,00 2,00 7.600,002 11:25
TRAN TRAC300.AG 10 5,00 80,00 20 72,00-24,21%  95,00. 80,00. 72,00 80,00 29,00 228.800,005 15:47
TRAN TRAC360.AG 2 5,00 80,00 15 50,0042,86%  35,00. 50,00. 50,00 50,00 100,00 500.000,005 16:29
TRAN TRAV310.AG 6 3,29 5,25 1 5,250,00%  -. 5,25. 5,25 5,25 4,00 2.100,004 15:47
TXAR TXAC19003G 58 212,00 222,52 13 212,00-3,64%  220,00. 221,17. 212,00 221,17 72,00 1.550.517,004 15:58
TXAR TXAC27003G 3 142,52 152,00 7 142,52-3,05%  147,00. 142,52. 142,52 142,52 4,00 57.008,001 15:59
TXAR TXAC400.AG 1 38,00 45,00 5 38,00-5,00%  40,00. 44,00. 38,00 44,00 5,00 19.600,002 16:02
TXAR TXAC480.AG 2 11,00 40,00 27 16,00-11,11%  18,00. 22,00. 16,00 22,00 4,00 7.000,002 13:30
TXAR TXAC560.AG 70 1,70 1,95 20 1,95-35,00%  3,00. 2,50. 1,50 2,50 63,00 12.990,007 16:57
TXAR TXAV290.OC 19 0,41 0,53 12 0,53-73,50%  2,00. 0,53. 0,53 0,53 12,00 636,001 12:10
TXAR TXAV330.AG 480 1,30 1,89 5 1,300,00%  -. 1,30. 1,30 1,30 12,00 1.560,003 16:19
TXAR TXAV340.AG 22 2,00 2,20 7 2,20138,59%  0,92. 2,20. 0,94 0,94 27,00 4.003,005 16:35
TXAR TXAV380.AG 9 9,90 12,25 5 10,00109,42%  4,78. 10,00. 7,16 7,16 8,00 7.139,003 16:16
VST VSTC13000G 15 958,91 1.300,00 10 1.108,48-10,03%  1.232,00. 1.108,48. 1.088,30 1.088,30 97,00 1.068.057,007 14:14
YPFD YPFC10000G 1 30,00 210,00 1 190,00-5,00%  200,00. 230,00. 190,00 230,00 11,00 223.000,007 15:30
YPFD YPFC5300AG 1 2.859,27 3.064,50 2 3.000,00-14,29%  3.500,00. 3.000,00. 3.000,00 3.000,00 1,00 300.000,001 14:47
YPFD YPFC5700AG 1 350,00 2.600,00 5 2.450,00-18,33%  3.000,00. 2.650,00. 2.450,00 2.650,00 6,00 1.570.000,002 16:43
YPFD YPFC6700AG 1 1.660,30 1.840,00 5 1.810,50-6,68%  1.940,00. 2.064,00. 1.810,50 1.990,00 23,00 4.409.851,0010 16:34
YPFD YPFC7000AG 1 1.500,00 3.000,00 1 1.550,00-11,43%  1.750,00. 1.700,00. 1.550,00 1.700,00 35,00 5.757.010,0017 16:57
YPFD YPFC7300AG 1 1.260,10 1.450,00 10 1.389,000,00%  1.389,00. 1.670,00. 1.389,00 1.670,00 5,00 778.800,004 16:09
YPFD YPFC7600AG 1 1.080,10 1.150,00 1 1.100,00-15,38%  1.300,00. 1.350,00. 1.100,00 1.349,00 22,00 2.647.509,0014 16:57
YPFD YPFC8200AG 1 738,92 1.014,90 1 760,660,00%  -. 774,20. 760,66 774,20 3,00 229.562,003 15:22
YPFD YPFC8500AG 3 400,00 705,00 1 710,00-11,80%  805,00. 880,00. 690,00 850,00 29,00 2.330.510,0025 15:49
YPFD YPFC9400AG 1 320,00 700,00 2 367,00-16,59%  440,00. 440,00. 350,00 420,00 22,00 869.060,0011 15:33
YPFD YPFC9700AG 1 266,00 320,00 10 319,90-11,38%  361,00. 319,90. 270,00 315,00 7,00 216.490,004 15:33
YPFD YPFV5000AG 100 1,10 99,00 63 1,700,00%  1,70. 1,70. 1,70 1,70 15,00 2.550,004 15:51
YPFD YPFV5300AG 1 1,80 3,00 1 3,000,00%  3,00. 3,00. 3,00 3,00 29,00 8.700,004 15:11
YPFD YPFV6500OC 50 3,00 56,00 2 56,000,00%  -. 56,00. 56,00 56,00 2,00 11.200,001 16:51
YPFD YPFV6700AG 2 55,10 83,98 1 55,00-36,05%  86,00. 85,00. 50,00 50,00 31,00 194.664,0024 16:31
YPFD YPFV7000AG 1 94,77 199,00 4 75,0015,38%  65,00. 75,00. 70,00 70,00 3,00 21.500,002 14:29
YPFD YPFV7300AG 7 130,00 381,00 1 130,10-23,47%  170,00. 131,00. 115,00 115,00 9,00 115.610,005 16:44
YPFD YPFV7600AG 2 300,00 709,90 1 349,0039,60%  250,00. 349,00. 300,00 318,70 24,00 766.848,0022 16:56

Cauciones


Total Contado Pesos
513.814.429.961
Total Futuro Pesos
515.975.706.413
Total Contado Dólares
30.487.378
Total Futuro Dólares
30.491.574
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 29/06/2023 449.594.925.705,00 450.623.643.421,00 83,51% contado inmediato
001 Dólar efectivo Privada Paridad 29/06/2023 17.567.596,00 17.568.173,00 1,19% contado inmediato
002 Pesos Privada Paridad 30/06/2023 5.427.086.208,00 5.451.997.730,00 83,77% contado inmediato
002 Dólar efectivo Privada Paridad 30/06/2023 4.500,00 4.500,00 0,50% contado inmediato
005 Pesos Privada Paridad 03/07/2023 1.877.899.536,00 1.899.614.714,00 84,41% contado inmediato
005 Dólar efectivo Privada Paridad 03/07/2023 6.118,00 6.119,00 1,47% contado inmediato
006 Pesos Privada Paridad 04/07/2023 531.405.716,00 538.868.998,00 85,43% contado inmediato
007 Pesos Privada Paridad 05/07/2023 53.281.704.552,00 54.167.804.299,00 86,71% contado inmediato
007 Dólar efectivo Privada Paridad 05/07/2023 12.091.399,00 12.094.037,00 1,13% contado inmediato
008 Pesos Privada Paridad 06/07/2023 96.514.489,00 98.329.135,00 85,78% contado inmediato
009 Pesos Privada Paridad 07/07/2023 109.466.186,00 111.770.399,00 85,36% contado inmediato
012 Pesos Privada Paridad 10/07/2023 90.567.672,00 93.105.030,00 85,21% contado inmediato
013 Pesos Privada Paridad 11/07/2023 5.355.727,00 5.520.217,00 86,23% contado inmediato
014 Pesos Privada Paridad 12/07/2023 372.138.896,00 384.555.131,00 86,98% contado inmediato
014 Dólar efectivo Privada Paridad 12/07/2023 17.413,00 17.430,00 2,50% contado inmediato
015 Pesos Privada Paridad 13/07/2023 9.818.371,00 10.161.564,00 85,05% contado inmediato
016 Pesos Privada Paridad 14/07/2023 2.447.031,00 2.537.110,00 83,97% contado inmediato
019 Pesos Privada Paridad 17/07/2023 158.519.458,00 165.695.568,00 86,96% contado inmediato
020 Pesos Privada Paridad 18/07/2023 2.263.951,00 2.369.970,00 85,46% contado inmediato
021 Pesos Privada Paridad 19/07/2023 7.110.537,00 7.458.388,00 85,02% contado inmediato
022 Pesos Privada Paridad 20/07/2023 15.424.116,00 16.257.759,00 89,67% contado inmediato
023 Pesos Privada Paridad 21/07/2023 11.775.324,00 12.416.969,00 86,47% contado inmediato
026 Pesos Privada Paridad 24/07/2023 1.017.341,00 1.081.393,00 88,38% contado inmediato
027 Pesos Privada Paridad 25/07/2023 5.238.352,00 5.581.034,00 88,43% contado inmediato
028 Pesos Privada Paridad 26/07/2023 7.881.426,00 8.418.093,00 88,76% contado inmediato
028 Dólar efectivo Privada Paridad 26/07/2023 33.402,00 33.427,00 1,00% contado inmediato
029 Pesos Privada Paridad 27/07/2023 3.776.947,00 4.044.080,00 89,01% contado inmediato
029 Dólar efectivo Privada Paridad 27/07/2023 395.686,00 396.121,00 1,38% contado inmediato
030 Pesos Privada Paridad 28/07/2023 2.201.198.383,00 2.363.512.696,00 89,71% contado inmediato
030 Dólar efectivo Privada Paridad 28/07/2023 311.656,00 312.055,00 1,55% contado inmediato
033 Pesos Privada Paridad 31/07/2023 882.417,00 950.148,00 84,89% contado inmediato
033 Dólar efectivo Privada Paridad 31/07/2023 59.608,00 59.712,00 1,93% contado inmediato
035 Pesos Privada Paridad 02/08/2023 11.620,00 12.567,00 85,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.486.779.702.877,00100,00%
Renta Variable19.968.854.989,001,34%
Acciones10.745.316.385,000,72%
Cedears9.222.289.996,000,62%
Ejercicios1.248.608,000,00%
Renta fija929.707.201.086,0062,53%
PPT354.432.362.064,0023,84%
Títulos Públicos335.376.211.875,0022,56%
Obligaciones Negociables19.056.150.189,001,28%
SENEBI575.274.839.022,0038,69%
Títulos Públicos445.347.026.629,0029,95%
Obligaciones Negociables129.927.812.393,008,74%
Futuros5.571.770.170,000,37%
Opciones690.166.017,000,05%
Cauciones530.666.243.792,0035,69%
Préstamos Tít. Valores175.466.823,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 29 de Junio de 2023 17:30 PM, sujetos a revisión.