Informe de Cierre de la Jornada

Bolsar | Miércoles 28 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,70%  cerrando en un valor de 416.375,88 mientras que el índice S&P BOLSA-G tuvo una variación de -3,37%  cerrando en un valor de 17.607.609,04. Hasta las 17:30 el monto total operado durante la jornada fue de 1.368.046.207.365,00 de pesos, de los cuales 20.352.182.062,00 de pesos se negociaron en Renta Variable (10.978.791.490,00 en Acciones y 9.373.251.641,00 en Cedears) y de los cuales 881.948.118.226,00 de pesos se negociaron en Renta Fija (743.722.721.131,00 en Títulos Públicos y 138.225.397.095,00 en Obligaciones Negociables).

S&P MERVAL

Último
416.375,88
Variación
-3,70%
Apertura
432.406,17
Máximo
434.029,44
Mínimo
415.092,12
Cierre
432.406,17
Hora
18:58:26

S&P BOLSA-G

Último
17.607.609,04
Variación
-3,37%
Apertura
18.223.182,89
Máximo
18.302.446,76
Mínimo
17.560.540,16
Cierre
18.223.182,89
Hora
18:58:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W400,0011,98% 
POLL59,007,27% 
ROSE24,205,22% 
INTR68,004,46% 
MOLA6.309,504,25% 

Mayores Bajas

Especie Último Variación
EDN384,20 -10,33% 
SEMI54,10 -7,36% 
PATA252,50 -7,17% 
TRAN326,00 -6,99% 
INVJ100,25 -6,31% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 3353,50390,0011356,50 -6,06% 385,00353,50385,00379,50101.460,0037.376.236,0049616:30:00
ALUA 24hs 42356,00365,002.000360,00 -4,00% 361,00360,00361,00375,00276,0099.626,00317:00:00
ALUA 48hs 50350,00385,005.870356,50 -6,06% 380,00355,00382,00379,50944.701,00345.410.340,002.47817:00:01
BBAR Cdo. 2334,001.050,001791.041,50 -2,88% 1.031,001.023,351.075,001.072,352.116,002.218.984,007916:30:00
BBAR 48hs 11.005,001.100,004.0001.026,95 -4,59% 1.045,001.020,001.076,351.076,35115.890,00120.679.782,0091617:00:01
BMA Cdo. 131.340,502.250,004521.366,05 -4,47% 1.370,001.330,001.430,001.430,004.997,006.864.684,0015116:30:00
BMA 24hs 5001.307,001.400,005001.307,50 -8,00% 1.350,201.307,501.350,201.421,2518,0023.620,00217:00:00
BMA 48hs 61.287,001.427,0021.349,40 -2,64% 1.379,001.287,001.420,451.386,04213.763,00288.419.874,001.35417:00:01
BYMA Cdo. 1353,50430,005358,50 -3,11% 375,00351,00375,00370,009.411,003.427.401,0011016:30:00
BYMA 24hs 2.500348,50381,00100366,50 7,95% 366,50366,50366,50339,50170.000,0062.305.000,00217:00:00
BYMA 48hs 1328,50378,002360,00 -2,70% 372,00355,00375,00370,00229.723,0083.626.351,0087917:00:01
CEPU Cdo. 265345,00369,00550345,00 -4,19% 366,00345,00370,00360,105.585,001.962.200,0011016:30:00
CEPU 48hs 30340,50385,0010346,50 -4,37% 366,50344,00366,50362,35677.488,00237.288.680,001.61617:00:01
COME Cdo. 232,0040,002133,55 -4,14% 35,4032,9535,4035,0056.891,001.958.628,0015016:30:00
COME 48hs 99233,0035,00433,65 -4,54% 35,2533,0035,4035,252.797.886,0095.382.442,001.48817:00:01
CRES Cdo. 10410,50415,00500411,10 -4,83% 442,00410,00442,00431,955.493,002.276.871,007216:30:00
CRES 48hs 50409,00450,00230410,95 -4,57% 444,00408,15444,00430,65218.476,0090.675.231,001.11517:00:01
EDN Cdo. 3.599390,00390,50158389,35 -9,26% 445,50380,00445,50429,1033.501,0013.439.332,0033216:30:00
EDN 48hs 100378,40430,001.560384,20 -10,33% 429,00377,00430,00428,45694.306,00275.886.602,003.05017:00:01
GGAL Cdo. 1490,00855,0015852,95 -5,01% 870,00840,00915,50897,9519.863,0017.245.191,0033416:30:00
GGAL 24hs 22849,00875,00500859,05 -3,48% 857,50848,00859,10890,001.553,001.329.597,001017:00:00
GGAL 48hs 2839,00896,7020854,95 -5,08% 886,00843,70898,60900,702.085.333,001.787.991.581,003.57717:00:01
LOMA Cdo. 17723,00732,00100725,00 3,34% 699,00699,00732,00701,555.663,004.115.815,0016716:30:00
LOMA 24hs 6712,00730,0098741,45 4,33% 730,00730,00750,00710,65231,00171.250,00317:00:00
LOMA 48hs 10701,00730,0030725,65 3,81% 710,00710,00734,10699,05299.574,00217.569.586,001.66217:00:01
MIRG Cdo. 1008.931,009.249,001009.102,00 -0,87% 9.169,008.998,009.350,009.182,00602,005.525.329,005316:30:00
MIRG 48hs 58.845,0012.000,00409.146,50 -1,71% 9.356,008.964,009.356,009.306,0011.813,00108.063.305,0058017:00:01
PAMP Cdo. 50750,00955,0017858,85 -2,63% 890,00830,10893,00882,0513.539,0011.717.387,0033716:30:00
PAMP 24hs 54840,00891,15250849,90 -3,20% 880,00840,00880,00878,00465,00395.036,001217:00:00
PAMP 48hs 4845,00860,0010853,75 -1,65% 872,40841,05879,00868,101.097.703,00941.091.724,003.03617:00:01
SUPV Cdo. 14307,00315,30869314,60 -1,99% 334,00308,00334,00321,005.017,001.584.610,008416:30:00
SUPV 48hs 1.000262,00325,00106311,35 -3,95% 316,65305,00324,80324,15377.885,00118.607.705,0079517:00:01
TECO2 Cdo. 5630,00699,0016632,00 -2,07% 650,00632,00650,00645,3512.899,008.200.951,004616:30:00
TECO2 48hs 73610,00700,0080629,45 -2,60% 651,00610,00660,00646,25213.595,00136.532.338,0066517:00:01
TGNO4 Cdo. 139674,00760,006674,00 -5,87% 736,50669,50736,50716,008.075,005.664.119,0019816:30:00
TGNO4 48hs 1645,00720,0011674,50 -5,86% 719,50670,00719,50716,50227.808,00156.817.411,001.63617:00:01
TGSU2 Cdo. 811.336,001.495,0071.336,80 -6,44% 1.428,851.334,451.428,851.428,859.110,0012.771.114,0019216:30:00
TGSU2 24hs 2791.334,900,0001.335,95 2,77% 1.335,951.335,951.335,951.300,0012,0016.031,00117:00:00
TGSU2 48hs 301.332,001.430,0011.344,90 -5,46% 1.407,001.331,451.420,001.422,60360.153,00490.755.361,001.96217:00:01
TRAN Cdo. 3326,50328,00107328,00 -6,95% 351,00324,50356,50352,5013.522,004.614.793,0016916:30:00
TRAN 48hs 101320,00358,007326,00 -6,99% 350,50321,00355,00350,50954.310,00316.434.426,001.25817:00:01
TXAR Cdo. 80362,00420,0010380,00 -5,24% 405,00378,50406,00401,0018.449,007.193.021,0018016:30:00
TXAR 24hs 10380,00410,0035419,00 4,49% 419,00419,00419,00401,001,00419,00117:00:00
TXAR 48hs 50373,50400,001383,50 -4,48% 406,50377,50408,00401,501.080.755,00416.299.210,002.35817:00:01
VALO Cdo. 576104,00107,0010106,50 -1,39% 110,50105,00111,75108,005.791,00627.371,008416:30:00
VALO 48hs 8105,00113,0015.000105,25 -3,22% 110,00105,00111,00108,75493.560,0052.622.265,0059817:00:02
YPFD Cdo. 27.430,008.600,0027.628,00 -3,94% 7.889,207.510,007.999,957.940,5525.499,00194.251.689,001.04016:30:00
YPFD 24hs 107.506,007.680,0057.800,00 -1,02% 8.000,007.450,008.048,957.880,002.058,0015.586.613,004717:00:00
YPFD 48hs 17.550,008.125,00507.655,85 -2,96% 7.800,007.544,207.972,357.889,20405.194,003.111.639.150,005.52817:07:34

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 128,00140,00 251 130,50 0,19% 134,00138,50127,00130,252.359313.271,005216:30:00
AGRO 48hs 24 126,00200,00 10 129,75 -4,24% 135,00142,00127,00135,50162.93721.811.184,0099017:00:01
AUSO Cdo. 25 604,50690,00 44 605,50 1,00% 605,50605,50605,50599,505030.275,00116:30:00
AUSO 48hs 42 610,00700,00 65 625,00 -0,48% 635,00640,50617,00628,003.7532.343.796,003117:00:01
BHIP Cdo. 364 34,2534,75 800 34,25 -4,86% 35,2035,2034,2536,005.200179.276,001016:30:00
BHIP 48hs 200 30,2038,00 737 33,85 -6,23% 36,9036,9533,0036,10490.74517.282.108,0026317:00:01
BOLT 48hs 2.328 8,619,30 12.800 8,58 -3,60% 8,909,008,508,90965.5758.464.825,0015417:00:01
BPAT Cdo. 400 270,00291,50 30 283,00 1,62% 283,00283,00283,00278,50700198.100,00216:30:00
BPAT 48hs 25 215,00310,00 71 274,50 -5,51% 294,00294,00265,00290,5013.6343.750.178,0010117:00:01
BYMAD 24hs 0 0,000,75 170.000 0,75 186,26% 0,750,750,750,26170.000127.500,00117:00:00
CADO 48hs 67 162,00178,00 150 161,25 -3,15% 166,75169,00159,00166,5016.4722.667.580,007117:00:01
CAPX 48hs 192 1.365,001.425,00 75 1.370,50 1,67% 1.365,001.390,001.359,001.348,003.1784.348.223,002617:00:01
CARC Cdo. 1.785 7,007,48 1.000 7,00 9,38% 7,007,007,006,4010.00070.000,00216:30:00
CARC 48hs 2.000 7,048,40 1.000 7,11 -4,95% 7,407,507,047,48632.8254.579.216,0010917:00:01
CECO2 48hs 100 160,00166,00 500 166,00 -1,92% 169,00170,00163,50169,2557.4619.523.999,007517:00:01
CELU 48hs 100 244,00285,00 122 259,50 -1,70% 256,00265,00256,00264,0010.7832.799.563,005217:00:01
CGPA2 Cdo. 120 441,00464,00 221 452,50 -2,48% 464,00464,00441,00464,00229105.106,00316:30:00
CGPA2 48hs 2.000 445,00499,00 421 459,00 -1,50% 465,00474,00447,00466,005.8142.668.081,008217:00:01
CRE3W Cdo. 200 285,000,00 0 285,00 24,73% 285,00285,00285,00228,5020057.000,00116:30:00
CRE3W 48hs 100 164,00269,00 863 270,40 -5,12% 286,00304,50245,55285,0013.6843.722.650,0015417:00:02
CTIO Cdo. 114 503,00523,50 300 504,50 -1,46% 515,00515,00503,00512,00492251.148,001116:30:00
CTIO 48hs 60 466,00550,00 50 514,00 0,10% 522,00522,00504,00513,5018.6429.636.401,008217:00:01
CVH Cdo. 530 787,001.415,00 3 1.414,00 -2,48% 1.410,001.415,001.391,501.450,00249351.645,00616:30:00
CVH 48hs 1 1.200,001.650,00 32 1.375,00 -5,89% 1.390,001.450,001.375,001.461,009.31813.064.112,0020217:00:01
DGCU2 Cdo. 50 318,50328,00 200 323,50 1,89% 322,00325,00322,00317,5015048.450,00316:30:00
DGCU2 48hs 109 1,00323,50 148 321,00 -3,75% 339,00339,00315,00333,5070.65522.833.615,0018417:00:01
DOME 48hs 0 0,0021,10 2.228 21,00 2,44% 21,0021,0021,0020,502344.914,00115:00:00
DYCA 48hs 300 160,00209,75 87 209,75 -3,12% 217,00217,00190,00216,502.642551.822,001916:52:32
FERR 48hs 100 38,4544,00 400 38,70 -4,33% 41,6041,7036,0040,45105.2634.101.427,0014617:00:01
FIPL 48hs 1.549 64,1065,50 1.800 65,90 -0,75% 66,5066,5064,0066,4013.466881.955,002417:00:01
GAMI 48hs 300 84,8095,00 200 89,30 -3,15% 90,5093,2087,0092,2020.7971.876.991,0010217:00:01
GARO 48hs 254 50,0063,60 7.000 53,00 -0,75% 53,0053,0050,0053,4015.527818.443,002216:19:49
GBAN Cdo. 0 0,00320,00 761 320,00 801,41% 320,00320,00320,0035,50761243.520,00116:30:00
GBAN 48hs 500 287,50330,00 3.018 329,50 2,97% 336,00348,00320,00320,0019.4426.258.597,002717:00:01
GCDI Cdo. 2.000 8,909,28 10.000 9,30 -4,12% 9,309,309,309,704314.008,00316:30:00
GCDI 48hs 500 8,7010,00 50 9,19 -0,86% 9,279,448,709,27432.4253.889.005,0036117:00:02
GCLA 48hs 1 345,50446,00 64 437,50 0,97% 444,50444,50431,00433,3014.2356.180.464,007717:00:01
GGALD Cdo. 137 1,652,50 35 1,68 -9,19% 1,761,761,681,8563106,00216:30:00
GGALD 48hs 5 2,002,50 5 2,00 -1,96% 1,942,031,942,043263,00417:00:01
GRIM 48hs 30 361,50380,00 750 361,50 -0,96% 365,00365,00360,00365,002.050741.280,00915:40:51
HARG Cdo. 50 462,50474,00 200 464,00 -2,01% 468,50495,00460,00473,506.4493.059.276,005416:30:00
HARG 48hs 2.000 460,00493,00 25 462,00 -0,96% 467,00478,00461,50466,5038.93218.373.282,0038017:00:01
HAVA Cdo. 66 1.026,001.200,00 10 1.150,00 -0,65% 1.174,501.200,001.150,001.157,50226267.619,00716:30:23
HAVA 48hs 400 910,001.226,00 20 1.129,50 -3,83% 1.174,501.199,001.096,001.174,504.3505.030.389,0015917:00:01
INTR 48hs 200 65,0068,00 1.700 68,00 4,46% 68,0068,0068,0065,1030020.400,00317:00:01
INVJ 48hs 150 50,00109,00 100 100,25 -6,31% 107,50108,5099,00107,0039.4664.058.211,009017:00:01
IRS2W 48hs 33 300,00388,00 209 400,00 11,98% 358,00433,50331,00357,208.6683.478.932,0013217:00:02
IRSA Cdo. 100 395,00449,00 290 412,85 -2,41% 426,00426,00408,00423,051.645682.047,004016:30:00
IRSA 48hs 52 380,00428,00 3.000 408,30 -1,26% 424,00425,00408,25413,50322.361133.769.554,0063617:00:01
LEDE 48hs 185 292,50310,00 300 294,50 -3,60% 310,00310,00286,00305,5019.5935.776.911,009117:00:01
LONG 48hs 400 16,0018,70 2.072 18,55 -2,11% 18,9519,3518,4018,95157.0392.957.983,0010217:00:01
METR Cdo. 50 219,50235,00 37 231,75 7,29% 220,25235,00220,25216,001.529349.305,001916:30:00
METR 48hs 100 223,50230,00 655 229,25 1,21% 221,00235,00218,00226,50124.44628.561.298,0024917:00:01
MOLA Cdo. 2 6.205,006.494,00 2 6.233,00 3,21% 6.039,006.310,006.039,006.039,0046281.652,001116:30:00
MOLA 48hs 2 6.295,006.320,00 13 6.309,50 4,25% 6.054,006.489,006.000,006.052,002.47115.636.542,0019517:00:01
MOLI Cdo. 20 610,00680,00 1.494 600,00 -9,09% 628,00628,00600,00660,002.2001.342.456,001516:30:00
MOLI 48hs 154 622,00690,00 2.000 626,50 -1,18% 635,00656,00624,00634,0013.3248.351.306,0013517:00:01
MORI Cdo. 600 37,7541,00 1.463 37,80 -3,20% 39,3539,7037,7039,052.675102.652,001216:30:00
MORI 48hs 100 22,0044,00 900 38,05 -3,18% 40,3040,3037,4539,30197.4377.657.917,0019717:00:01
MORI5 48hs 0 0,0036,50 10.000 36,40 -4,21% 37,3038,0036,2038,00175.0006.457.000,001417:00:01
MTR 48hs 10 315,00700,00 10 613,00 -1,13% 615,00618,00610,00620,009.2265.673.041,002917:00:01
OEST 48hs 600 214,00216,50 158 214,50 1,66% 214,75216,50210,00211,009.7972.095.855,003517:00:01
PATA 48hs 100 236,00300,00 100 252,50 -7,17% 272,00278,50245,00272,0014.1733.705.631,0010417:00:01
POLL 48hs 300 54,0058,00 420 59,00 7,27% 59,0059,0059,0055,001.10064.900,00317:00:14
RICH 48hs 30 402,00549,00 50 520,00 -3,44% 539,00539,00510,00538,501.638863.899,005417:00:01
RIGO 48hs 0 0,00589,00 20 590,00 -1,67% 590,00590,00590,00600,0011467.260,00115:00:00
ROSE 48hs 0 0,0023,90 3.813 24,20 5,22% 24,2024,2024,2023,0075918.367,00216:59:33
SAMI Cdo. 40 330,00340,00 100 330,00 -1,49% 342,00349,00330,00335,00501171.349,00516:30:00
SAMI 48hs 100 323,00332,00 720 330,50 -3,36% 345,00349,00328,00342,0044.79815.055.614,0030617:00:01
SEMI 48hs 560 53,0062,00 1.060 54,10 -7,36% 59,0059,5053,5058,40142.9397.996.386,0012917:00:01
YPFDB 48hs 0 0,007.650,00 41.046 7.650,00 -4,79% 7.850,007.850,007.650,008.035,0081.433631.039.850,00217:00:01
YPFDD Cdo. 2 12,0016,30 1 15,25 4,81% 15,2515,2515,2514,5516244,00116:30:00
YPFDD 48hs 3 15,5516,15 456 15,80 -4,24% 16,6516,7015,5016,504.43070.120,004617:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 13 4.236,504.912,00 1 4.444,00 9,07% 4.350,004.512,004.350,004.074,503951.744.465,001716:30:00
AAL 48hs 1 4.199,004.465,00 4 4.426,50 5,48% 4.262,504.465,004.262,504.196,5024.762109.765.021,0045317:00:02
AAPL Cdo. 1 8.950,009.610,00 1 9.599,00 0,44% 9.799,009.799,009.450,009.557,001.05010.012.252,0021916:30:00
AAPL 24hs 2 9.405,509.670,00 2 9.599,50 -0,97% 9.310,009.600,009.310,009.694,0011104.724,00317:00:00
AAPL 48hs 1 9.500,009.889,00 10 9.580,00 1,20% 9.610,009.615,509.493,509.466,0043.842419.980.854,00213117:00:01
AAPLB 48hs 133.200 9.497,009.935,00 1.780 9.502,50 -0,47% 9.497,009.935,009.497,009.547,50161.6201.535.684.780,00417:00:01
AAPLC Cdo. 1 18,7518,10 1 18,10 0,00% 18,1018,1018,1018,10118,00116:30:00
AAPLD Cdo. 4 19,7020,00 75 19,80 1,28% 19,9019,9019,4519,553156.212,002516:30:00
AAPLD 48hs 50 18,5020,00 3 19,85 1,02% 19,8019,9019,4519,6514.867293.567,0013717:00:01
ABBV Cdo. 1 6.760,006.940,00 80 6.799,00 0,85% 6.916,506.999,006.799,006.742,00320.714,00316:30:00
ABBV 48hs 1 6.500,007.250,00 6 6.763,50 -2,17% 6.836,506.859,006.751,506.913,507164.862.425,0012417:00:01
ABBVD 48hs 7 13,8016,90 2 13,95 -1,76% 13,9513,9513,9514,201812.524,00417:00:01
ABEV Cdo. 1 4.731,504.999,00 7 4.999,00 4,80% 4.999,004.999,004.999,004.770,00314.997,00316:30:00
ABEV 48hs 5 1.600,005.150,00 1 4.850,00 0,11% 4.808,504.883,504.808,504.844,504.06619.690.398,007517:00:01
ABNB 48hs 6 4.322,004.444,00 17 4.363,00 4,35% 4.190,004.370,004.190,004.181,001.2045.175.277,0010517:00:02
ABT 48hs 1 13.450,0014.122,00 8 13.755,50 -0,94% 13.616,5013.776,5013.616,5013.886,501031.411.325,001417:00:01
ADBE Cdo. 1 9.185,0012.318,00 2 11.433,50 1,59% 11.211,0011.433,5010.741,0011.254,5033366.766,001316:30:00
ADBE 48hs 3 10.710,0011.624,00 2 11.381,00 1,52% 11.248,0011.434,0011.096,0011.211,005746.500.424,0011817:00:01
ADGO Cdo. 1 9.209,0010.000,00 14 10.000,00 -2,90% 9.223,5010.000,009.223,5010.299,00656.451,00616:30:00
ADGO 48hs 500 7.500,0011.000,00 1 9.384,50 -5,46% 9.880,009.880,009.365,509.926,008628.125.372,0016917:00:01
ADGOD 48hs 30 18,0020,60 1 20,50 0,00% 20,5020,5020,5020,5015307,00217:00:01
ADI 48hs 923 6.495,506.590,50 910 6.560,00 4,13% 6.307,506.562,006.307,506.300,00118767.051,001417:00:01
ADP Cdo. 5 17.100,0018.500,00 5 18.500,00 0,53% 18.500,0018.500,0018.500,0018.403,00237.000,00116:30:00
ADP 48hs 1 18.200,0020.170,00 1 18.397,50 -0,58% 18.381,5018.399,5018.215,5018.504,0015273.946,00517:00:01
AEG 48hs 2.535 2.523,002.610,00 130 2.560,00 2,28% 2.505,002.561,502.505,002.503,002256.114,00617:00:01
AEM 48hs 1 8.262,009.000,00 13 8.314,00 -0,69% 8.313,008.344,508.243,008.372,004713.910.501,004417:00:01
AIG 48hs 1 500,008.300,00 2 5.795,00 1,83% 5.738,005.803,505.738,005.691,003311.917.808,001317:00:01
AKO.B 48hs 1 80,008.068,00 4 7.693,00 -1,40% 7.651,508.067,007.651,507.802,5035277.704,00917:00:02
AMAT 48hs 2 14.900,0015.089,00 34 14.900,00 5,87% 14.317,5014.900,0014.262,0014.074,002283.363.363,003317:00:01
AMD Cdo. 1 5.400,005.682,00 29 5.522,00 -2,09% 5.640,005.685,005.340,005.640,004112.264.452,008216:30:00
AMD 48hs 19 5.605,005.850,00 1 5.620,00 2,06% 5.507,005.669,005.490,005.506,5037.892212.797.100,0085717:00:01
AMDD 48hs 20 11,2012,45 10 12,00 4,80% 11,4512,0011,4011,452242.598,002117:08:33
AMGN 48hs 1 1,0011.800,00 3 11.347,50 -0,85% 11.342,0011.450,5011.273,0011.444,501.77020.079.623,0017617:00:01
AMX 48hs 1 11.057,0011.334,00 581 11.264,50 1,70% 11.076,0011.267,5011.000,5011.076,0065729.843,001517:00:01
AMZN Cdo. 6 385,00459,00 445 458,00 0,55% 453,00460,00440,50455,5014.8466.751.570,0042016:30:00
AMZN 24hs 7 447,00478,00 1 469,00 6,11% 470,00470,00469,00442,003215.020,00217:00:00
AMZN 48hs 5 450,00472,00 50 456,00 0,77% 455,00461,50451,00452,50351.081160.434.437,00362717:00:01
AMZND Cdo. 2 0,601,00 200 0,97 1,25% 0,920,970,920,96401388,001816:30:00
AMZND 48hs 136 0,911,00 8.780 0,94 -1,88% 0,960,980,930,9610.4419.940,0013617:00:01
AOCA 48hs 10 1.940,006.500,00 10 4.760,00 -3,84% 5.100,005.100,004.760,004.950,0026131.320,00917:00:02
AOCAD 48hs 2 13,2512,50 1 12,50 -2,87% 12,5012,5012,5012,87112,00117:00:02
ARCO Cdo. 1 10.282,5010.164,00 1 10.282,50 4,81% 10.164,0010.282,5010.164,009.811,00330.610,00316:30:00
ARCO 48hs 6 10.180,0010.600,00 3 10.249,00 0,62% 10.125,5010.303,0010.103,0010.186,002502.548.506,004917:00:01
ARKK Cdo. 20 2.120,002.215,00 50 2.148,50 0,05% 2.137,002.299,002.137,002.147,505581.220.804,007216:30:00
ARKK 48hs 57 2.120,002.250,00 2 2.202,50 3,04% 2.194,002.215,002.155,002.137,5011.79025.810.805,0036417:00:02
ARKKD Cdo. 10 4,204,90 17 4,60 4,55% 4,574,604,574,40135618,002816:30:00
ARKKD 48hs 5 4,406,00 30 4,71 4,67% 4,644,714,574,503641.690,002017:00:02
ASR 48hs 5 7.178,007.348,50 900 7.257,00 0,25% 7.268,007.268,007.257,007.239,00643.597,00217:00:01
AVGO Cdo. 1 10.650,0011.178,00 1 10.823,00 -0,23% 10.823,0011.178,0010.823,0010.848,00554.470,00316:30:00
AVGO 48hs 2 10.980,0011.164,00 580 11.094,00 3,11% 10.759,0011.164,0010.679,0010.759,005075.580.202,008017:00:01
AVGOD 48hs 19 21,800,00 0 21,85 -0,23% 21,6021,8521,6021,905109,00217:00:01
AVY 48hs 10 100,004.858,50 1.235 4.851,00 1,97% 4.826,004.852,504.826,004.757,501048.366,00517:00:01
AXP Cdo. 1 5.500,005.700,00 1 5.700,00 0,51% 5.766,005.766,005.700,005.671,0028160.592,00616:30:00
AXP 48hs 20 5.050,005.940,00 21 5.714,50 -0,03% 5.765,005.765,005.664,505.716,507434.244.487,0010517:00:01
AZN Cdo. 22 17.902,5018.299,00 4 18.299,00 1,88% 18.299,0018.299,0018.299,0017.961,50473.196,00116:30:00
AZN 48hs 1 18.084,5019.100,00 1 18.268,50 -0,17% 18.177,0018.352,0018.143,5018.299,501.39925.537.128,004317:00:01
AZND 48hs 2 35,6040,00 3 39,50 3,00% 39,5039,5039,5038,35279,00117:00:01
BA Cdo. 3 16.989,5017.700,00 3 17.000,00 -0,53% 17.000,0017.000,0017.000,0017.090,50468.000,00116:30:00
BA 48hs 337 17.774,5018.850,00 17 17.707,50 1,30% 17.676,5017.783,0017.576,0017.479,503.76466.595.144,0014517:00:01
BA.C Cdo. 1 7.186,007.290,00 8 7.249,50 0,41% 7.399,007.399,007.180,507.220,0031224.320,00516:30:00
BA.C 48hs 22 6.950,008.450,00 410 7.201,50 0,22% 7.180,007.277,507.150,507.186,002.96021.417.017,0026217:00:01
BA.CD 48hs 1 15,1516,40 19 15,20 0,66% 15,0015,6015,0015,103585.514,001617:00:01
BABA Cdo. 46 4.915,004.979,50 20 4.915,00 0,54% 4.899,505.015,004.797,004.888,509614.736.363,006916:30:00
BABA 48hs 2 4.250,005.000,00 2 4.931,00 1,75% 4.960,004.977,504.920,004.846,0016.20880.206.816,0063717:00:01
BABAD 48hs 40 9,5011,10 15 10,35 2,48% 10,5010,509,9410,105936.184,004717:00:01
BAD 48hs 8 34,7536,90 60 36,50 3,84% 36,5036,5036,5035,15136,00117:00:01
BB Cdo. 471 815,00880,00 1 852,00 7,04% 852,00852,00852,00796,0021.704,00216:30:00
BB 48hs 10 814,50960,00 2 866,00 7,38% 800,00866,00800,00806,502.2951.956.189,007017:00:01
BBD Cdo. 1 1.712,001.740,00 19 1.720,00 -1,35% 1.700,001.739,001.700,001.743,50141241.059,002016:30:00
BBD 48hs 2 1.704,501.800,00 10 1.742,00 0,20% 1.770,001.770,001.701,001.738,5612.91122.247.236,0031917:00:01
BBDD 48hs 50 3,004,05 14 3,66 2,55% 3,613,683,613,5740146,00817:00:01
BBV 48hs 13 3.379,003.800,00 300 3.785,00 0,93% 3.759,503.816,503.759,503.750,002961.124.680,001617:00:01
BCS 48hs 10 3.780,504.190,00 18 3.868,50 2,02% 3.792,003.868,503.746,503.792,001972.132,00817:00:01
BHP 48hs 10 14.999,0015.463,00 8 15.463,00 1,73% 15.425,0015.482,0015.266,0015.200,001582.420.089,001117:00:01
BIDU Cdo. 2 6.555,007.200,00 20 6.705,00 -1,40% 6.800,006.800,006.555,506.800,0030202.426,001316:30:00
BIDU 48hs 2 6.250,006.702,00 14 6.677,00 3,18% 6.576,006.717,506.568,006.471,002.26315.118.089,0020717:00:01
BIDUD 48hs 5 14,0017,90 12 14,60 0,69% 14,5014,7014,5014,50687,00417:00:01
BIIB 48hs 5 11.041,0011.700,00 1 11.121,00 0,18% 11.077,0011.125,5010.919,0011.100,501191.316.800,002217:00:01
BIOX Cdo. 11 13.410,0014.500,00 10 13.500,00 -1,46% 13.600,0013.800,0013.500,0013.700,0015203.000,00916:30:00
BIOX 48hs 1 1.000,0013.808,50 1 13.561,50 -1,79% 13.800,0013.800,0013.350,0013.808,501.51220.427.149,0014317:00:02
BITF Cdo. 3 2.795,003.890,00 10 3.665,00 3,82% 3.681,003.681,003.640,003.530,001969.690,00416:30:00
BITF 48hs 1 2.320,005.000,00 5 3.747,50 5,22% 3.560,503.846,003.560,503.561,502.99511.197.820,0019717:00:02
BITFD 48hs 0 0,007,90 1 7,90 -4,36% 7,907,907,908,2617,00117:00:02
BK 48hs 9 10.969,0011.328,00 580 11.115,00 1,34% 11.115,0011.115,0011.115,0010.968,00333.345,00117:00:01
BMY 48hs 3 10.970,0011.400,00 1 11.071,50 0,65% 10.906,0011.129,0010.900,0011.000,0058644.697,00717:00:01
BNG 48hs 10 9.360,0010.000,00 4 9.370,00 -1,09% 9.478,009.488,009.350,009.473,001121.054.937,002117:00:01
BNGD 48hs 270 19,2521,50 7 19,50 0,52% 19,5019,5019,5019,4026507,00117:00:02
BP Cdo. 10 3.472,003.554,00 1 3.385,00 -3,29% 3.385,003.385,003.385,003.500,0026.770,00116:30:00
BP 48hs 1 3.460,004.200,00 34 3.539,00 -0,73% 3.530,503.566,503.530,503.565,005441.932.053,003217:00:01
BPD 48hs 9 7,308,75 86 7,40 -2,63% 7,407,407,407,6017,00117:00:01
BRFS Cdo. 5 2.760,0015.345,00 3 2.850,00 -2,80% 2.800,002.850,002.795,002.932,00190534.425,00716:30:00
BRFS 48hs 1 2.250,003.108,00 20 2.797,00 -2,95% 2.789,002.857,502.785,002.882,004.12611.546.873,0013817:00:01
BRKB Cdo. 5 7.740,007.847,50 27 7.847,50 -0,47% 7.885,007.885,007.500,007.884,502481.909.116,004016:30:00
BRKB 48hs 10 7.500,007.790,00 1 7.763,50 0,06% 8.000,008.000,007.760,007.758,505.66744.153.552,0043617:00:02
BRKBD Cdo. 2 15,8517,00 16 16,80 -0,88% 16,7516,8016,7516,95611.022,00316:30:00
BRKBD 48hs 32 15,4016,40 112 15,60 -3,70% 16,5016,5015,5016,2091314.918,003117:00:01
BSBR 48hs 1.861 3.222,503.262,50 1 3.253,00 -0,72% 3.305,003.305,003.253,003.276,501755.482,00617:00:01
C Cdo. 1 7.780,008.700,00 10 7.775,50 -2,44% 8.100,008.199,007.753,007.970,0066514.982,00916:30:00
C 48hs 1 7.500,008.975,00 137 7.888,50 -0,02% 7.891,007.941,007.839,507.890,009277.323.545,0018617:00:01
C.D 48hs 1 16,2027,00 8 16,30 0,00% 16,3016,3016,3016,30232,00217:00:01
CAAP 48hs 10 11.702,0023.934,00 273 23.574,50 0,05% 23.563,0023.679,0023.563,0023.563,002225.248.215,00617:00:01
CAH 48hs 408 15.634,0017.218,00 7 15.697,50 -1,61% 15.954,0015.957,0015.697,5015.954,0023366.217,00717:00:01
CAR 48hs 1.456 4.368,005.900,00 1 4.430,00 1,96% 4.441,004.441,004.430,004.345,0035155.128,00417:00:01
CAT Cdo. 1 6.100,006.389,50 1 6.399,00 4,64% 6.399,006.399,006.399,006.115,0016.399,00116:30:00
CAT 24hs 3 6.150,000,00 0 6.150,00 29,90% 6.150,006.150,006.150,004.734,50318.450,00117:00:00
CAT 48hs 4 6.120,006.170,00 16 6.150,00 1,40% 6.075,006.305,006.027,506.065,006754.137.758,007117:00:01
CATD 48hs 1 11,0014,50 16 12,85 1,58% 12,7012,8512,7012,65801.027,00217:00:01
CBRD 48hs 30 1.630,501.685,50 3.560 1.676,50 -4,50% 1.710,501.710,501.624,001.755,50253418.627,003217:00:01
CDE Cdo. 64 1.398,501.490,00 2 1.490,00 2,72% 1.490,001.490,001.490,001.450,50811.920,00116:30:00
CDE 48hs 4 1.100,001.580,00 6 1.432,50 -3,73% 1.472,501.472,501.420,001.488,004.6756.705.458,008917:00:01
CL Cdo. 31 12.580,500,00 0 12.750,00 -0,32% 12.750,0012.750,0012.750,0012.791,00338.250,00116:30:00
CL 48hs 489 12.744,0012.971,50 4 12.869,00 -1,25% 12.918,5012.990,0012.861,5013.031,5047607.813,00717:00:01
COIN Cdo. 69 1.290,001.323,50 1 1.290,00 7,63% 1.299,501.338,001.231,501.198,501.1201.409.406,006316:30:00
COIN 48hs 7 1.075,001.453,00 1 1.320,00 12,72% 1.200,001.325,001.200,001.171,00201.874256.161.502,00134217:00:02
COIND 48hs 3 2,002,90 67 2,69 10,25% 2,482,702,482,442.3546.175,005917:00:02
COST 48hs 48 5.500,005.800,00 1 5.637,00 0,39% 5.615,005.684,005.568,505.615,004182.356.876,002617:00:01
CRM Cdo. 4 5.000,006.060,00 2 5.959,00 -0,75% 5.989,006.100,005.959,006.004,0067404.184,001316:30:00
CRM 48hs 27 5.650,006.300,00 31 5.924,00 0,52% 6.000,006.003,505.881,505.893,501.0776.410.749,0021417:00:01
CRMD 48hs 414 12,2012,40 6 12,35 1,23% 12,3012,3512,3012,20841.033,00317:00:01
CSCO Cdo. 10 5.070,005.289,00 1 5.258,50 4,14% 5.100,005.258,505.100,005.049,501471.558,00216:30:00
CSCO 48hs 2 3.620,006.500,00 10 5.215,50 1,38% 5.219,505.220,005.146,505.144,507934.102.415,006017:00:01
CSCOD 48hs 28 10,3010,90 15 10,80 1,41% 10,7510,8010,7510,6557615,00517:00:01
CVX Cdo. 8 9.601,0010.600,00 103 9.600,00 -2,93% 9.420,009.839,509.420,009.890,0026246.880,00816:30:00
CVX 48hs 39 9.750,009.972,00 35 9.801,50 -0,45% 9.887,009.887,009.769,509.845,501.06710.466.599,0016017:00:01
CVXD 48hs 10 19,0022,35 15 21,70 8,50% 21,0022,0021,0020,00861.832,001117:00:01
CX 48hs 3 2.998,004.822,00 20 3.632,50 2,86% 3.509,003.632,503.509,003.531,502175.146,00917:00:01
DD 48hs 856 7.003,507.850,00 3 7.055,00 0,36% 7.035,007.055,007.020,007.030,0024169.011,00717:00:01
DE Cdo. 1 5.095,005.321,50 1 5.100,00 -4,19% 5.100,005.100,005.100,005.323,0015.100,00116:30:00
DE 48hs 3 5.200,005.595,00 1 5.240,00 1,00% 5.188,005.245,005.164,005.188,005492.871.525,004717:00:01
DEO 48hs 444 14.368,0017.671,00 2 14.524,00 0,92% 14.490,0014.524,0014.480,0014.391,0061884.649,00917:00:01
DESP Cdo. 3 3.600,003.900,00 30 3.600,00 -5,26% 3.700,003.900,003.600,003.800,0043162.303,00916:30:00
DESP 48hs 1 3.200,004.000,00 30 3.657,00 -2,09% 3.734,003.734,003.563,503.735,003.55913.001.491,0019917:00:01
DESPD 48hs 5 7,208,50 18 7,90 -1,99% 8,008,007,908,06323,00217:00:01
DIA Cdo. 5 8.500,008.679,50 1 8.600,00 -0,48% 8.610,008.997,008.305,508.641,509638.332.067,009016:30:00
DIA 48hs 1 8.320,008.730,00 10 8.644,00 0,34% 8.704,508.705,008.590,508.614,508.75675.693.853,0062017:00:02
DIAD 48hs 3 17,5018,65 1 18,40 1,66% 18,1518,4018,1018,101713.127,002017:00:02
DISN Cdo. 3 3.425,0037.500,00 1 3.790,00 -2,40% 3.899,003.900,003.767,003.883,001.4285.426.645,0010916:30:00
DISN 24hs 5 3.767,503.890,00 82 3.890,00 0,00% 3.890,003.890,003.890,003.890,001038.900,00117:00:00
DISN 48hs 68 3.700,003.850,00 35 3.788,50 0,16% 3.819,503.824,503.776,003.782,5026.668101.413.424,00106917:00:01
DISND Cdo. 12 7,809,00 50 8,29 3,62% 7,848,457,658,001881.470,001516:30:00
DISND 48hs 173 7,758,30 129 8,04 -0,38% 8,008,097,758,077856.238,005417:00:01
DOCU Cdo. 1 1.149,001.500,00 1 1.136,00 -8,39% 1.136,001.136,001.136,001.240,0011.136,00116:30:00
DOCU 48hs 2 580,001.300,00 1 1.183,00 -0,08% 1.184,001.187,001.150,001.184,008.4189.901.408,006117:00:01
DOW 48hs 1 4.455,004.494,00 1.446 4.485,50 0,67% 4.455,004.495,504.424,504.455,502311.036.203,002617:00:02
EA Cdo. 2 4.636,004.750,00 10 5.000,00 8,81% 5.000,005.000,005.000,004.595,0015.000,00116:30:00
EA 48hs 3 4.742,004.837,00 1.372 4.803,00 4,64% 4.690,004.805,004.628,504.590,00151717.179,004117:00:02
EBAY 48hs 5 11.000,0011.411,00 10 11.374,50 1,95% 11.274,0011.390,5011.187,0011.157,002072.338.140,003017:00:01
EBR 48hs 1 16.010,0016.548,00 385 16.349,00 -3,68% 16.974,5016.974,5015.941,5016.974,5053861.008,001017:00:01
EEM Cdo. 15 4.000,004.199,50 1 4.199,50 4,21% 4.058,004.199,504.021,004.030,0060242.591,00816:30:00
EEM 48hs 40 4.000,004.250,00 5 4.045,50 0,97% 4.010,004.070,504.010,004.006,503.23413.102.852,0015117:00:02
EEMD 48hs 235 8,3528,30 11 8,50 0,59% 8,508,508,508,4522187,001117:00:02
EFX 48hs 880 7.246,507.387,50 880 7.235,00 0,44% 7.235,007.235,007.235,007.203,0070506.450,00117:00:02
ERIC Cdo. 2 1.190,001.400,00 3 1.298,00 2,69% 1.236,501.298,001.236,501.264,0033.771,00216:30:00
ERIC 48hs 80 1.262,001.450,00 1 1.313,00 0,96% 1.310,001.316,501.274,501.300,501.8172.362.501,007617:00:01
ERJ Cdo. 55 7.234,007.300,00 2 7.300,00 0,14% 7.320,007.320,007.300,007.290,001287.800,00316:30:00
ERJ 48hs 2 7.205,007.692,00 1 7.442,00 1,40% 7.400,007.455,007.234,007.339,004613.397.893,006117:00:01
ETSY Cdo. 4 2.500,002.825,00 10 2.711,50 -0,75% 2.700,002.727,502.695,002.732,0046124.677,00316:30:00
ETSY 48hs 24 2.550,002.800,00 2 2.786,00 3,63% 2.730,502.802,002.716,502.688,501.1213.111.541,005517:00:01
EWZ Cdo. 7 7.892,008.190,00 2 8.195,00 -1,86% 8.150,008.294,008.129,508.350,0049400.873,001616:30:00
EWZ 48hs 1 8.000,008.261,00 2 8.229,00 -1,01% 8.331,508.331,508.170,008.313,007.71463.423.955,0045817:00:02
EWZD Cdo. 5 17,1017,70 48 17,70 -1,12% 17,2017,7017,2017,907121,00216:30:00
EWZD 48hs 2 16,5017,40 2 17,10 -0,87% 17,3017,3017,0017,2528476,00417:00:02
F Cdo. 8 7.116,007.490,00 2 7.490,00 2,18% 7.330,007.490,007.330,007.330,00751.630,00416:30:00
F 48hs 1 7.330,007.490,00 4 7.394,00 1,79% 7.326,007.409,507.229,507.264,006034.415.078,0011117:00:02
FCX 48hs 1 5.100,006.899,00 6 6.883,50 2,54% 6.814,506.899,006.752,506.713,005403.675.532,002917:00:01
FD 48hs 50 14,6515,90 10 15,90 4,26% 15,1515,9015,1515,25461,00217:00:02
FDX 48hs 5 12.400,0012.570,00 2 12.581,00 4,61% 12.193,0012.630,5012.193,0012.026,505947.427.521,0011017:00:01
FMX 48hs 642 9.335,009.474,00 633 9.407,50 1,26% 9.224,009.414,009.224,009.290,0050467.794,00717:00:01
FSLR Cdo. 1 30.506,0034.900,00 10 30.357,00 -3,16% 30.506,0030.506,0030.207,5031.346,50260.713,00216:30:00
FSLR 48hs 1 30.000,0035.000,00 5 31.047,50 1,78% 31.300,0031.326,5030.901,5030.505,502026.280.569,006817:00:01
GE Cdo. 2 6.599,006.800,00 100 6.531,50 -2,37% 6.655,006.655,006.531,506.690,001492.923,00216:30:00
GE 24hs 0 0,006.760,00 32 6.602,00 -0,24% 6.760,006.760,006.602,006.618,002.97619.652.608,001317:00:00
GE 48hs 2 2.915,006.780,00 10 6.661,50 0,10% 6.716,506.716,506.658,006.655,004.38229.276.559,004317:00:01
GED 48hs 20 12,6513,95 22 13,85 0,73% 13,8513,8513,8513,751441.994,00117:00:01
GFI 48hs 1 6.970,007.116,00 880 6.970,00 -3,90% 7.236,507.236,506.970,007.253,001921.364.152,001117:00:01
GGB Cdo. 37 10.532,5010.789,50 1 10.789,50 1,79% 10.789,5010.789,5010.789,5010.600,00553.947,00316:30:00
GGB 48hs 9 10.740,0010.830,00 10 10.822,50 0,31% 10.973,0010.973,0010.731,0010.789,501.79219.325.586,005517:00:01
GILD 48hs 1 9.500,009.800,00 6 9.711,00 -1,25% 9.835,009.835,009.657,009.834,0061593.843,002717:00:01
GLOB Cdo. 34 5.086,005.150,00 80 5.145,00 5,00% 5.079,505.145,005.002,004.900,0042212.270,001216:30:00
GLOB 48hs 1 4.000,005.350,00 8 5.085,50 2,51% 5.016,005.115,004.952,004.961,007.97440.231.174,0036617:00:02
GLOBD 48hs 5 9,8111,80 6 10,50 -2,33% 10,5010,8510,0010,753733.930,002617:00:02
GLW 48hs 1 4.400,004.456,00 1.464 4.444,00 1,32% 4.449,004.449,004.425,004.386,0038168.870,00317:00:01
GM Cdo. 1 3.100,004.000,00 1 3.100,00 -0,48% 3.091,003.238,503.091,003.115,0039.429,00316:30:00
GM 48hs 43 3.178,003.502,50 24 3.190,00 1,21% 3.152,003.198,003.128,503.152,004661.482.087,005617:00:02
GMD 48hs 0 0,007,00 28 7,00 3,70% 7,007,007,006,75214,00117:00:02
GOGLD Cdo. 75 2,003,15 4 2,23 1,36% 2,302,302,222,20263586,00616:30:00
GOGLD 48hs 12 1,502,30 54 2,22 1,83% 2,192,272,082,1816.85637.217,0018017:00:01
GOLD Cdo. 2 8.000,008.410,00 57 8.399,50 -1,92% 8.479,508.479,508.305,008.564,001921.611.699,005416:30:00
GOLD 48hs 57 8.200,008.617,00 2 8.479,00 -0,01% 8.450,008.497,008.287,508.479,5010.11585.286.157,0067717:00:01
GOLDD Cdo. 2 17,2021,50 200 17,85 -0,56% 17,2517,8517,2517,9512208,00216:30:00
GOLDD 48hs 30 17,4018,50 10 18,45 3,65% 17,1018,4517,1017,803285.679,002617:13:43
GOOGL Cdo. 1 1.026,001.137,00 8 1.042,00 -0,71% 1.043,001.059,501.021,001.049,5012.46312.902.059,0045516:30:00
GOOGL 24hs 14 1.013,501.068,50 10 1.068,00 -2,64% 1.018,001.070,001.018,001.097,001.2081.253.751,001017:00:00
GOOGL 48hs 1 1.025,501.070,00 567 1.038,50 -0,43% 1.042,501.049,501.023,501.043,00175.586182.403.687,00288617:00:01
GPRK 48hs 1 4.800,005.920,00 3 5.050,00 -1,22% 5.032,005.163,505.032,005.112,5047237.615,00717:00:01
GRMN 48hs 1 17.511,0017.725,00 338 17.691,50 0,63% 17.681,5017.691,5017.681,5017.580,00235.373,00217:00:01
GS Cdo. 4 11.875,5012.501,00 1 12.253,50 0,64% 12.253,5012.253,5012.253,5012.175,00336.760,00216:30:00
GS 48hs 2 9.740,0018.800,00 1 12.356,50 0,84% 12.250,0012.471,5012.250,0012.253,501732.145.443,003717:00:01
GSD Cdo. 11 24,2025,40 5 24,20 -4,38% 24,2024,2024,2025,3111266,00116:30:00
GSD 48hs 4 24,5025,90 2 25,00 -10,39% 25,0025,0025,0027,9011275,00117:00:01
GSK Cdo. 1 4.463,004.650,00 5 4.651,00 0,02% 4.651,004.651,004.651,004.650,00313.953,00116:30:00
GSK 48hs 4 4.548,004.700,00 10 4.547,00 -2,32% 4.621,504.621,504.547,004.655,004131.887.348,004017:00:01
HAL Cdo. 49 7.997,008.219,50 21 8.219,50 7,97% 8.219,508.219,508.219,507.612,5021172.609,00116:30:00
HAL 48hs 1 7.782,008.333,00 3 8.300,50 0,99% 8.220,008.335,008.167,008.219,501601.314.501,003117:00:01
HD Cdo. 11 4.800,000,00 0 4.888,00 -1,34% 4.888,004.888,004.888,004.954,5014.888,00116:30:00
HD 48hs 3 4.460,005.290,00 1 5.019,00 2,25% 4.895,005.039,004.895,004.908,502.26711.348.670,009817:00:01
HL 48hs 2 2.455,002.599,00 8 2.533,00 -3,21% 2.573,502.600,002.533,002.617,0064164.953,001317:00:01
HMC 48hs 417 15.130,0015.576,00 417 15.517,00 1,67% 15.260,0015.523,5015.216,0015.261,5015231.451,00817:00:01
HMY Cdo. 5 2.050,002.198,00 2 2.070,00 -4,23% 2.159,502.160,002.031,002.161,50259537.000,004616:30:00
HMY 48hs 43 1.600,002.250,00 1 2.088,50 -3,58% 2.220,002.220,002.068,002.166,0019.15740.115.031,00108817:00:01
HMYD 48hs 10 4,155,10 27 4,35 -3,76% 4,504,504,354,52117516,001117:00:01
HOG 48hs 6 5.483,005.932,00 3 5.800,00 0,17% 5.734,505.800,005.734,505.790,006393.687.488,002117:00:01
HON 48hs 488 12.872,0013.005,00 44 12.994,00 0,01% 13.028,0013.029,0012.975,5012.992,5043559.683,00617:00:01
HPQ 48hs 399 15.009,5015.403,00 389 15.320,00 0,75% 15.180,0015.404,5015.100,0015.205,501332.019.509,001117:00:01
HSBC 48hs 2 9.880,0010.052,00 644 9.938,00 1,27% 9.885,509.981,009.885,509.813,50769.624,00417:00:01
HSY 48hs 1.008 6.210,006.340,00 6 6.289,50 0,22% 6.330,006.341,006.283,006.275,50115725.626,001817:00:01
HUT 48hs 30 6.100,007.624,50 20 7.613,50 10,89% 7.413,007.683,507.259,506.866,001.72612.866.431,0012817:00:02
HUTD 48hs 10 11,0016,15 1 15,45 11,96% 15,4515,4515,4513,80230,00117:00:02
HWM Cdo. 2 23.414,500,00 0 23.728,50 15,30% 23.728,5023.728,5023.728,5020.579,88247.457,00116:30:00
HWM 48hs 3 23.919,0024.882,00 266 24.649,00 3,57% 24.050,0024.649,0024.050,0023.800,0018440.961,00617:00:01
IBM Cdo. 1 13.500,0014.200,00 15 13.465,00 0,49% 13.400,0013.465,0013.400,0013.400,009121.015,00416:30:00
IBM 48hs 3 13.350,0013.564,00 1 13.504,50 1,00% 14.000,0014.000,0013.383,5013.371,0083511.310.620,0023317:00:01
IFF 48hs 5 1.500,003.282,00 1.828 3.275,50 0,14% 3.279,003.285,003.254,503.271,00100325.953,00417:00:01
INFY 48hs 23 7.905,008.027,00 6 8.025,00 1,90% 7.890,008.027,507.890,007.875,0089711.680,00417:00:01
ING 48hs 2.886 2.183,002.247,00 2.886 2.245,00 1,86% 2.234,002.245,002.234,002.204,004294.179,00417:00:01
INTC Cdo. 3 1.743,004.000,00 2 3.482,50 2,28% 3.305,003.599,003.305,003.405,004851.665.962,007616:30:00
INTC 48hs 4 3.350,003.515,00 5 3.472,00 1,40% 3.424,003.490,003.381,503.424,0013.79647.613.448,0055717:00:01
INTCD Cdo. 10 7,0012,30 5 7,00 0,72% 7,207,207,006,951285,00316:30:00
INTCD 48hs 100 6,607,95 80 7,28 1,11% 7,207,286,957,209576.758,002217:00:01
IP 48hs 1 4.025,006.400,00 1 4.071,00 2,49% 3.972,004.077,003.972,003.972,0040161.666,00517:00:01
ITUB 48hs 1 2.427,002.999,00 74 2.976,00 -1,59% 3.030,003.030,002.957,503.024,008982.674.351,004817:00:01
IWM Cdo. 1 9.320,009.360,00 3 9.355,00 0,58% 9.320,009.360,009.320,009.301,0014130.760,00916:30:00
IWM 48hs 6 9.132,009.396,00 11 9.350,00 1,03% 9.254,009.412,509.254,009.254,503.85736.035.024,0011717:00:02
JD Cdo. 7 8.900,009.425,00 2 9.379,00 4,21% 8.700,009.549,008.700,009.000,0040373.857,00616:30:00
JD 48hs 1 8.750,009.880,00 16 9.114,50 2,23% 8.750,509.154,008.750,508.916,001.15710.535.582,0018017:00:01
JMIA 48hs 6 1.600,001.950,00 42 1.677,50 2,51% 1.630,001.693,001.610,001.636,504.5727.561.200,009117:00:02
JNJ Cdo. 1 4.800,0043.530,00 1 5.509,00 -1,49% 5.348,505.585,005.348,505.592,502391.327.569,001916:30:00
JNJ 48hs 4 5.490,005.800,00 3 5.543,50 -0,49% 5.586,505.590,005.535,005.571,006.53336.342.226,0022617:00:01
JNJD 48hs 5 10,6012,10 12 11,65 1,30% 11,6511,9511,6511,5029339,00717:00:01
JPM Cdo. 430 13.850,0014.290,00 5 14.200,00 -0,68% 14.215,0014.215,0014.200,0014.297,5020284.015,00816:30:00
JPM 48hs 428 14.152,0015.746,00 15 14.188,00 -0,13% 14.206,0014.288,0014.132,5014.207,003.19645.397.193,0013217:00:01
JPMD 48hs 10 28,9030,00 1 30,20 3,07% 29,4530,2528,9529,30742.181,00717:00:01
KMB 48hs 2 11.450,0011.850,00 1 11.780,50 0,52% 11.720,0011.780,5011.720,0011.720,00670.622,00217:00:01
KO Cdo. 5 6.181,006.230,00 5 6.200,50 -0,74% 6.250,006.375,006.173,006.247,005.05431.418.358,0031916:30:00
KO 24hs 25 6.197,506.349,00 10 6.206,00 -2,88% 6.390,006.390,006.201,006.390,0091564.931,00617:00:00
KO 48hs 1 6.200,006.300,00 2 6.228,00 -0,34% 6.250,006.275,006.212,506.249,5083.254518.994.857,00213817:00:01
KOD Cdo. 282 12,4013,15 7 12,85 -1,15% 13,1513,1512,6513,009.316119.193,004216:30:00
KOD 48hs 6 12,7513,00 1 12,75 -0,39% 13,0013,0012,7012,8067.462861.805,0016017:00:01
KOFM 48hs 1 1.000,0021.746,00 1 21.578,50 -1,92% 21.600,0021.746,0021.484,5022.000,0028605.291,001417:00:01
LLY Cdo. 2 28.426,0030.133,50 1 29.233,00 2,32% 28.723,0029.500,0028.699,0028.570,007203.367,00516:30:00
LLY 48hs 5 29.233,0029.780,50 1 29.779,50 3,68% 29.714,0029.799,5029.000,0028.723,00501.474.610,001617:00:01
LLYD 48hs 344 59,900,00 0 59,90 2,04% 59,5059,9059,5058,7044826.793,00217:00:01
LMT Cdo. 1 11.000,0011.788,00 40 11.526,00 1,11% 11.526,0011.526,0011.526,0011.400,00111.526,00116:30:00
LMT 48hs 6 11.244,0012.000,00 1 11.550,00 0,21% 11.999,0011.999,0011.500,0011.526,001311.518.024,003817:00:01
LRCX Cdo. 2 5.740,005.741,00 4 5.741,00 3,46% 5.741,005.741,005.741,005.549,00422.964,00116:30:00
LRCX 48hs 12 5.900,006.100,00 5 5.922,00 3,15% 5.772,505.940,005.735,505.741,007114.194.607,007617:00:02
LVS 48hs 428 14.838,0015.395,00 10 14.980,00 0,46% 14.995,0015.049,5014.980,0014.911,0013195.338,00517:00:01
LYG Cdo. 10 545,00600,00 2 545,00 2,44% 545,00545,00545,00532,0063.270,00116:30:00
LYG 48hs 5 542,00600,00 28 552,00 2,89% 549,00553,50539,50536,50401220.934,004517:00:01
MA Cdo. 15 5.754,505.995,00 1 5.990,00 5,25% 5.830,006.000,005.830,005.691,0030178.410,00716:30:00
MA 48hs 1 5.600,006.560,00 1 5.918,50 1,52% 5.830,505.943,005.830,505.830,002771.638.359,004717:00:01
MAD 48hs 6 11,8015,60 10 11,80 0,00% 11,8011,8011,8011,80670,00117:00:01
MCD Cdo. 1 6.143,506.250,00 1 6.231,50 0,94% 6.195,506.252,506.116,506.173,5031.060189.984.205,001616:30:00
MCD 48hs 6 6.160,006.300,00 9 6.182,50 0,55% 6.200,006.217,506.149,506.148,502.01512.461.857,0017617:00:01
MCDD 48hs 76 12,2013,40 1 12,35 -3,89% 12,7512,9012,3512,85801.027,001217:00:01
MDT 48hs 1 11.095,0011.500,00 1 11.100,00 -0,89% 10.984,5011.120,0010.984,5011.199,5023253.515,00517:00:01
MELI Cdo. 1 1.000,009.995,00 10 9.894,50 -0,59% 9.953,0010.050,009.817,009.953,007187.134.523,0016516:30:00
MELI 24hs 10 9.713,009.900,00 3 9.713,00 0,83% 10.017,0010.017,009.601,009.633,002212.180.360,00917:00:00
MELI 48hs 10 9.850,0010.600,00 1 9.878,00 0,28% 9.963,0010.063,509.859,509.850,0014.726146.628.374,00119717:00:01
MELID Cdo. 20 16,0031,00 51 21,40 4,65% 20,6021,7520,5020,451272.701,001116:30:00
MELID 48hs 1 19,9522,50 10 20,80 -0,72% 21,9021,9020,6020,9563113.150,005817:00:01
META Cdo. 20 6.082,006.127,00 20 6.085,00 2,41% 5.998,006.161,505.952,005.942,005903.573.934,008716:30:00
META 48hs 2 6.000,006.400,00 1 6.084,00 2,60% 6.105,506.158,005.980,005.930,0020.253123.443.284,0083117:00:02
METAD Cdo. 2 12,3512,90 2 12,80 4,07% 12,0013,0012,0012,3031392,00416:30:00
METAD 48hs 1 8,5012,90 1 12,30 0,82% 12,5512,9512,2012,203854.863,003917:00:02
MFG 48hs 4.230 1.494,001.538,00 4.230 1.530,00 1,80% 1.530,001.530,001.530,001.503,0011.530,00117:00:01
MMM Cdo. 1 8.710,0010.110,00 7 10.295,00 -1,94% 10.100,0010.300,009.932,0010.498,5053543.237,00816:30:00
MMM 48hs 10 9.876,0010.684,00 2 10.020,50 -2,46% 10.450,0010.450,009.984,5010.273,003.34534.042.288,0022917:00:01
MMMD 48hs 18 20,0023,65 1 21,85 -0,68% 21,9521,9521,8522,0013284,00417:00:01
MO Cdo. 2 5.549,005.700,00 52 5.683,50 -1,12% 5.663,505.697,505.400,005.748,00104582.288,002316:30:00
MO 48hs 1 5.603,005.760,00 21 5.650,00 -0,19% 5.678,505.679,505.607,505.660,501.87910.632.417,0020117:00:01
MOD 48hs 5 11,0013,50 15 12,15 6,11% 11,7512,1511,6511,452242.636,001117:00:01
MOS Cdo. 17 3.365,003.599,00 12 3.402,00 -1,92% 3.400,003.403,003.400,003.468,501034.004,00316:30:00
MOS 48hs 15 3.514,504.000,00 20 3.530,00 0,89% 3.450,003.530,003.429,003.499,003541.237.663,002917:00:02
MRK 48hs 1 11.200,0011.600,00 10 11.543,50 0,25% 11.490,0011.611,0011.447,0011.515,002122.446.351,003417:00:01
MSFT Cdo. 1 1.000,005.756,00 13 5.745,00 3,11% 5.599,005.759,505.501,505.571,5011.25363.196.250,0025016:30:00
MSFT 24hs 70 5.655,005.840,00 1 5.850,00 0,95% 5.850,005.850,005.850,005.795,0015.850,00117:00:00
MSFT 48hs 2 5.668,005.800,00 1 5.685,00 1,54% 5.628,005.722,005.597,005.599,0037.959214.643.913,00153117:00:01
MSFTD Cdo. 124 11,8514,00 50 11,85 1,28% 11,7012,2011,7011,702292.706,001416:30:00
MSFTD 48hs 13 11,0512,80 42 11,85 0,85% 11,5512,3511,5511,753.84746.037,0010417:00:01
MSI 48hs 1 4,007.328,00 8 7.277,00 0,37% 7.250,007.331,507.135,507.250,001701.236.664,003617:00:01
MSTR Cdo. 1 8.250,008.400,00 4 8.300,00 6,27% 8.345,008.346,008.300,007.810,0017141.731,00816:30:00
MSTR 48hs 296 6.700,008.312,00 10 8.300,00 5,68% 8.044,508.350,008.028,507.854,001.28610.569.736,0013517:00:02
MU Cdo. 8 6.505,506.789,00 1 6.466,00 -0,62% 6.761,006.761,006.466,006.506,50640.271,00216:30:00
MU 48hs 9 6.780,007.290,00 2 6.818,50 0,87% 6.670,006.835,006.585,506.760,001.1567.743.755,005917:00:02
MUFG 48hs 1.771 3.555,003.660,00 1.771 3.644,50 1,33% 3.651,003.651,003.644,503.596,501451.074,00417:00:01
NEM 48hs 5 6.500,0012.000,00 50 7.160,00 -2,30% 7.330,007.330,007.126,007.328,501971.411.966,001517:00:01
NFLX Cdo. 5 13.300,0013.846,50 2 13.300,00 2,30% 13.001,5013.849,5013.001,5013.001,5020266.758,001016:30:00
NFLX 48hs 3 13.251,0013.850,00 4 13.255,00 -0,32% 13.320,0013.475,0013.128,5013.298,001.39918.617.011,0019017:00:01
NFLXD 48hs 16 26,3027,80 4 27,00 -2,70% 27,0027,0027,0027,75254,00117:00:01
NG 48hs 673 9.204,009.382,50 673 9.369,00 -0,85% 9.369,009.369,009.369,009.449,00437.476,00117:00:01
NGG 48hs 350 17.101,5017.383,00 345 17.124,00 0,20% 17.124,0017.124,0017.124,0017.089,006102.744,00117:00:01
NIO Cdo. 50 1.170,002.200,00 24 1.175,50 6,52% 1.130,001.184,001.120,001.103,502.6293.035.562,006716:30:00
NIO 24hs 345 1.177,501.195,00 326 1.181,00 3,14% 1.181,501.181,501.180,501.145,00369435.726,00217:00:00
NIO 48hs 15 1.123,001.200,00 1 1.188,50 9,74% 1.129,001.190,501.127,001.083,0085.56299.232.526,0079917:00:02
NIOD 48hs 1 2,202,60 188 2,55 14,86% 2,352,552,342,224.80711.318,005517:00:02
NKE Cdo. 6 4.770,004.850,00 23 4.825,00 1,05% 4.800,004.864,504.750,004.775,003821.837.923,005116:30:00
NKE 48hs 3 4.700,004.968,00 5 4.828,00 1,32% 4.800,004.864,504.771,504.765,008.77142.419.612,0059117:09:10
NKED Cdo. 18 9,5810,20 103 10,20 0,49% 10,2010,2010,2010,151601.632,00216:30:00
NKED 48hs 110 9,6510,50 5 10,00 1,01% 10,0010,159,839,904604.595,002817:00:01
NOKA 48hs 1 2.091,002.230,00 2 2.107,50 1,81% 2.100,002.107,502.070,002.070,00151316.807,002217:00:01
NTCO 48hs 4 1.275,003.668,00 140 3.669,00 -2,33% 3.673,003.707,003.612,003.756,508072.938.196,003317:00:01
NTES 48hs 2 1.990,003.539,00 1 3.539,00 5,16% 3.539,003.539,003.539,003.365,5027.078,00117:00:01
NUE Cdo. 120 5.034,005.500,00 1 5.034,00 0,54% 5.034,005.034,005.034,005.007,001365.442,00116:30:00
NUE 48hs 1.280 5.070,005.200,00 1 5.156,50 2,43% 5.035,005.192,005.035,005.034,002761.425.141,002517:00:01
NVDA Cdo. 1 6.950,008.900,50 18 8.880,00 1,20% 8.664,008.900,008.268,008.775,006515.683.690,0013016:30:00
NVDA 24hs 12 8.500,009.850,00 800 8.859,00 2,30% 8.660,008.859,008.660,008.660,0017150.205,00217:00:00
NVDA 48hs 1 8.500,009.000,00 2 8.869,50 2,37% 8.800,008.908,508.585,008.664,0010.15789.037.804,0090817:00:01
NVDAD Cdo. 40 18,2019,30 2 18,90 -0,79% 18,0018,9017,6019,051152.153,00716:30:00
NVDAD 48hs 3 17,0019,95 84 19,10 7,91% 18,0019,1517,6517,7061511.311,005717:00:01
NVS 48hs 504 12.566,0013.200,00 10 12.700,00 -0,92% 12.670,0012.764,0012.596,0012.818,0032404.284,001017:00:01
ORAN Cdo. 10 5.584,000,00 0 5.750,00 0,88% 5.750,005.750,005.750,005.700,00107615.250,00116:30:00
ORAN 48hs 2 5.820,006.230,00 10 5.830,50 1,40% 5.835,005.847,505.814,005.750,00126733.104,00617:00:01
ORCL Cdo. 2 19.297,5020.314,00 2 20.313,00 3,65% 19.900,0020.313,0019.823,0019.598,507139.895,00516:30:00
ORCL 48hs 1 19.999,0023.200,00 7 20.126,00 1,77% 19.934,5020.248,0019.822,5019.776,003346.707.334,007717:00:01
OXY Cdo. 7 5.800,005.990,00 19 5.823,50 1,84% 5.900,005.900,005.800,005.718,5043252.494,00716:30:00
OXY 48hs 2 5.700,008.000,00 1 5.843,00 -0,42% 5.870,005.899,005.824,005.867,501.1156.532.625,0010117:00:02
PAAS Cdo. 2 2.425,002.545,50 32 2.430,00 -5,80% 2.420,002.530,002.420,002.579,503690.291,00816:30:00
PAAS 48hs 4 2.402,002.750,00 1 2.441,50 -2,46% 2.541,502.541,502.418,002.503,0018.07744.153.848,0086417:00:01
PAASD 48hs 10 5,156,85 2 5,19 -2,08% 5,305,305,195,30842,00217:00:01
PAC 48hs 1.052 5.698,008.229,00 9 5.779,00 0,44% 5.779,005.779,005.779,005.753,50317.337,00117:00:01
PANW 48hs 2 2.062,502.611,00 2 2.577,00 2,61% 2.547,502.595,502.547,502.511,504831.242.815,002317:00:02
PANWD 48hs 1 5,255,25 4 5,25 5,00% 5,255,255,255,00421,00117:00:02
PBI 48hs 3.731 1.753,501.780,00 61 1.780,00 4,34% 1.706,001.780,001.706,001.706,004477.654,00217:00:01
PBR Cdo. 10 5,0044.400,00 1 7.227,00 -2,97% 7.267,007.335,007.180,007.448,506444.673.190,0010616:30:00
PBR 48hs 1 6.000,007.550,00 77 7.255,00 -1,59% 7.383,007.383,007.200,007.372,0012.89993.889.686,0068317:00:01
PBRD Cdo. 2 13,6015,30 10 15,00 -1,96% 14,9515,0014,9515,307104,00216:30:00
PBRD 48hs 22 13,0017,00 8 15,05 -1,63% 16,0016,0014,9515,304366.617,003317:00:01
PEP Cdo. 5 200,0015.780,00 8 15.797,50 2,08% 15.750,0015.797,5015.361,0015.476,0015233.793,001116:30:00
PEP 48hs 1 15.400,0016.700,00 4 15.802,00 0,40% 15.999,0015.999,0015.599,5015.739,5091114.337.002,0015217:00:01
PFE Cdo. 50 9.200,009.340,00 2 9.241,50 -2,21% 9.420,009.685,009.225,009.450,001521.415.309,004816:30:00
PFE 48hs 1 9.000,009.600,00 35 9.273,50 -1,83% 9.446,009.446,009.242,509.446,008.08475.281.985,0067517:00:01
PFED 48hs 20 19,0020,70 16 19,90 1,53% 19,7020,0019,3019,601032.003,002717:00:01
PG 48hs 3 15.000,0015.500,00 7 15.275,00 0,78% 15.500,0015.500,0015.143,0015.156,5082912.649.305,0014617:00:01
PGD 48hs 3 31,2033,90 10 31,30 -1,26% 31,3031,3031,3031,7016500,00317:00:01
PHG 48hs 10 2.058,002.142,00 2 2.118,50 1,78% 2.058,502.137,502.058,502.081,50714.807,00617:00:01
PKS Cdo. 8 12.500,0013.200,00 8 13.000,00 4,38% 13.000,0013.000,0013.000,0012.454,00452.000,00116:30:00
PKS 48hs 2 13.050,0013.283,00 9 13.252,00 1,75% 13.108,5013.283,0013.108,5013.024,0042555.790,001817:00:01
PSX Cdo. 7 7.569,507.874,00 26 7.874,00 2,11% 7.874,007.874,007.874,007.711,00539.370,00216:30:00
PSX 48hs 4 7.865,008.146,00 611 7.924,00 0,64% 7.874,007.924,007.756,007.874,001331.035.175,001117:00:01
PYPL Cdo. 20 4.221,006.000,00 4 4.240,00 0,95% 4.101,004.277,004.101,004.200,0094395.178,001616:30:00
PYPL 48hs 22 3.890,004.350,00 73 4.215,00 -0,50% 4.200,004.275,004.200,004.236,006.89929.297.961,0026117:00:01
PYPLD 48hs 5 8,3510,00 9 8,60 -1,04% 8,768,768,608,6949428,00617:00:01
QCOM Cdo. 9 5.495,005.700,00 90 5.609,00 2,92% 5.550,005.696,005.427,005.450,0075413.919,001916:30:00
QCOM 48hs 11 5.350,005.657,00 24 5.539,00 2,06% 5.440,005.570,005.374,505.427,003.58119.593.458,0029117:00:01
QCOMD Cdo. 6 11,1011,80 50 11,25 1,35% 11,3011,3011,2511,1020225,00216:30:00
QCOMD 48hs 17 11,2012,00 15 11,80 4,89% 11,3511,8511,3511,2572833,00717:00:01
QQQ Cdo. 104 9.200,009.283,00 13 9.239,50 0,60% 9.180,009.400,009.095,009.184,502.70424.827.220,0014916:30:00
QQQ 24hs 8 9.280,009.450,00 10 9.398,00 -1,02% 9.398,009.398,009.398,009.495,00875.184,00217:00:00
QQQ 48hs 200 9.100,009.500,00 1 9.259,50 1,27% 9.143,009.300,009.141,009.143,0012.733117.691.140,0092217:00:02
QQQD Cdo. 5 19,0519,85 7 19,85 1,79% 19,9519,9519,0519,501853.577,00916:30:00
QQQD 48hs 10 17,5021,00 68 19,70 2,07% 19,4519,8018,9519,301.31325.369,008317:00:02
RBLX 48hs 1 8.400,0012.100,00 1 10.663,50 6,48% 10.530,0010.774,5010.484,0010.015,003213.421.753,007017:00:02
RIO Cdo. 4 6.945,008.499,50 6 8.509,00 4,79% 8.509,008.509,008.509,008.120,0018.509,00116:30:00
RIO 48hs 1 8.000,0013.000,00 13 8.272,00 1,97% 8.112,508.313,508.112,508.112,501.69914.053.442,0011817:00:01
RTX Cdo. 1 9.622,000,00 0 9.622,00 1,61% 9.622,009.622,009.622,009.470,0019.622,00116:30:00
RTX 48hs 650 9.769,509.960,00 650 9.907,00 -0,13% 9.787,009.921,009.787,009.920,0073720.551,001017:00:01
SAN 48hs 1 51,007.130,00 28 7.110,00 3,52% 7.000,507.150,007.000,506.868,501781.264.450,002717:00:01
SAP 48hs 535 11.196,0011.407,50 525 11.262,00 0,00% 11.208,5011.376,0011.208,5011.261,50556.370,00317:00:01
SATL Cdo. 10 955,001.020,00 50 990,00 -2,89% 1.037,001.037,00990,001.019,503030.170,00216:30:00
SATL 48hs 1 945,001.080,00 10 974,50 -0,56% 950,001.019,50950,00980,008.4888.406.441,0012217:00:02
SBS 48hs 2 2.500,0011.848,00 534 11.675,00 15,89% 11.669,5011.821,0011.669,5010.074,5015175.966,00417:00:01
SBUX Cdo. 5 11.900,0013.000,00 1 12.590,00 -3,38% 12.590,0012.590,0012.590,0013.031,00112.590,00116:30:00
SBUX 48hs 3 12.552,0012.955,00 1 12.620,00 0,80% 12.692,0012.692,0012.504,0012.520,006748.486.551,007717:00:01
SCCO Cdo. 3 17.978,0019.231,50 3 18.473,00 4,82% 18.473,0018.473,0018.473,0017.624,007129.311,00116:30:00
SCCO 48hs 5 18.585,0019.495,00 3 18.584,00 0,60% 18.584,0018.584,0018.584,0018.473,00474.336,00217:00:01
SE Cdo. 7 895,00935,00 20 926,50 -0,38% 917,00926,50900,00930,006559.367,00416:30:00
SE 48hs 1 880,001.023,00 1 918,00 0,55% 923,50931,00903,50913,004.0763.751.580,008917:00:02
SHEL Cdo. 3 14.815,5015.600,00 100 15.256,50 0,37% 14.897,0015.595,0014.897,0015.200,0011166.383,00316:30:00
SHEL 48hs 418 15.148,0016.231,00 25 15.356,50 0,10% 15.185,5015.389,5015.185,5015.341,003915.983.328,004317:00:02
SHOP Cdo. 1 299,00310,00 17 309,00 0,32% 293,00309,00293,00308,00870263.418,001316:30:00
SHOP 48hs 1 300,00310,00 1 304,50 1,00% 308,00308,00297,50301,507.3572.238.765,0036717:00:02
SHOPD 48hs 1 0,200,70 2 0,62 -4,62% 0,620,620,620,6510,00117:00:02
SID 48hs 6 11.271,5012.600,00 1 11.301,00 -0,51% 11.360,0011.436,0011.300,0011.358,504445.022.802,001017:00:01
SLB Cdo. 34 7.983,508.310,00 1 8.124,00 6,06% 8.124,008.124,008.124,007.660,0014113.736,00116:30:00
SLB 48hs 786 8.125,5050.000,00 1 8.219,50 1,18% 8.200,008.244,008.150,008.124,00105859.404,001117:00:01
SNA 48hs 270 23.764,0024.466,00 270 23.937,00 1,21% 23.937,0023.937,0023.937,0023.650,00371.811,00117:00:01
SNAP 48hs 2 335,006.100,00 20 5.873,00 3,11% 5.790,005.929,505.790,005.696,004452.606.186,002317:00:01
SNOW Cdo. 10 2.623,003.054,00 9 2.913,00 -6,93% 2.915,002.920,502.911,503.130,002366.995,00416:30:00
SNOW 48hs 1 1.230,003.231,00 1 3.026,50 3,70% 2.955,503.047,502.918,002.918,503.95611.799.147,005517:00:02
SONY Cdo. 16 11.430,000,00 0 11.430,00 -4,75% 11.430,0011.430,0011.430,0012.000,00445.720,00316:30:00
SONY 48hs 1 11.728,5011.579,50 518 11.487,50 0,49% 11.394,5011.558,0011.365,0011.431,503.26237.581.907,0045417:00:02
SPGI 48hs 1 4.350,004.479,00 1.440 4.444,50 1,36% 4.445,004.455,504.376,004.385,003361.484.998,002617:00:02
SPOT Cdo. 20 2.775,502.886,50 8 2.900,00 -0,34% 2.840,002.900,002.751,002.910,0083236.349,00616:30:00
SPOT 48hs 2 2.740,003.500,00 18 2.892,50 2,79% 2.858,002.912,002.832,502.814,008292.370.979,0011717:00:02
SPOTD 48hs 2 4,535,98 50 5,70 -0,87% 5,705,715,705,75107610,00317:00:02
SPY Cdo. 1 9.770,0011.115,00 15 11.084,50 0,24% 11.243,0011.244,5010.941,0011.058,508.99599.135.494,0039016:30:00
SPY 24hs 100 10.615,0011.359,00 100 11.378,00 -0,09% 11.398,0011.398,0011.011,0011.388,0012135.906,00517:00:00
SPY 48hs 45 11.000,0011.200,00 4 11.106,50 0,87% 11.128,0011.156,0011.010,5011.011,0036.343403.653.453,00225417:06:39
SPYD Cdo. 3 22,0025,00 1 23,00 0,00% 22,3023,5022,3023,0045310.402,004016:30:00
SPYD 48hs 15 22,9024,00 143 23,05 0,22% 23,3523,3522,6023,005.037115.850,0013117:00:02
SQ Cdo. 30 1.590,001.644,50 1 1.591,00 0,00% 1.591,001.591,001.591,001.591,002133.411,00116:30:00
SQ 48hs 1.000 1.500,001.745,00 6 1.625,00 3,14% 1.585,001.649,501.585,001.575,5011.95919.329.159,0013617:00:02
SUZ 48hs 1.272 4.715,504.797,50 1 4.762,50 -2,65% 4.793,504.797,504.762,504.892,0044210.743,00417:00:01
T Cdo. 4 2.680,002.700,00 37 2.700,00 1,12% 2.691,502.709,502.515,002.670,0097258.120,002216:30:00
T 48hs 115 2.600,002.825,00 1.782 2.697,00 1,26% 2.650,002.710,502.650,002.663,5013.48636.397.715,0030517:00:01
TCOM 48hs 714 8.785,508.956,50 714 8.900,00 1,49% 8.900,008.900,008.900,008.769,0022195.800,00117:00:01
TD 48hs 23 5,396,50 30 5,50 -4,18% 5,805,805,505,7443249,00917:00:01
TEFO 48hs 2 245,00269,00 1 251,00 -0,20% 253,00253,00244,25251,50656165.310,003217:00:01
TEN Cdo. 1 14.214,5014.580,00 499 14.361,00 -2,97% 14.518,5014.799,5014.220,0014.800,0067975.045,001916:30:00
TEN 48hs 1 3.000,0015.000,00 30 14.515,00 0,00% 14.362,0014.582,5014.351,5014.515,506.61395.934.018,0030017:00:01
TEND 48hs 8 30,0030,00 1 30,00 2,39% 30,0030,0030,0029,301213.630,00417:00:01
TGT Cdo. 4 2.450,002.849,50 7 2.870,00 1,77% 2.870,002.870,002.870,002.820,0012.870,00116:30:00
TGT 48hs 10 2.700,002.846,00 1 2.810,50 -1,82% 2.868,002.875,002.801,502.862,507472.126.148,006617:00:01
TM Cdo. 1 15.400,0016.400,00 100 15.593,50 -0,04% 16.000,0016.000,0015.593,5015.600,00462.780,00216:30:00
TM 48hs 7 15.954,0016.750,00 3 16.052,50 0,64% 15.997,0016.091,0015.822,5015.950,00881.407.284,002717:00:01
TMO 48hs 3 11.500,0015.555,00 25 11.870,50 -2,02% 11.768,5011.878,0011.713,5012.115,502673.151.218,005117:00:01
TRIP Cdo. 14 4.093,004.250,00 61 4.250,00 -2,28% 4.171,004.250,004.132,004.349,004732.007.732,001316:30:00
TRIP 48hs 1 4.000,004.450,00 51 4.240,00 1,34% 4.180,004.292,004.158,504.184,003.61015.434.326,009217:00:01
TSLA Cdo. 5 8.200,0018.000,00 12 8.414,50 1,08% 8.300,008.540,508.200,508.324,501.20510.049.788,0020316:30:00
TSLA 24hs 10 8.211,008.498,00 5 8.297,00 1,08% 8.500,008.500,008.211,008.208,00975.688,00317:00:00
TSLA 48hs 6 8.164,008.800,00 48 8.481,00 3,33% 8.290,508.500,008.232,008.207,5040.486339.436.229,00188217:00:01
TSLAD Cdo. 6 17,5019,50 11 17,60 -1,12% 17,4018,1017,4017,801202.139,001316:30:00
TSLAD 48hs 2 14,7018,05 21 17,90 4,07% 18,0018,0016,6017,201.36823.960,009017:00:01
TSM Cdo. 10 5.500,005.911,00 10 5.671,00 -2,22% 5.510,505.750,005.510,505.800,001268.552,00516:30:00
TSM 48hs 9 5.765,006.102,00 1 5.781,00 1,63% 5.745,505.825,005.658,005.688,502.50514.442.756,0018817:00:01
TSMD 48hs 21 11,4015,50 108 12,45 0,00% 12,1012,4512,1012,4526317,00317:00:01
TTE 48hs 2 9.620,0010.500,00 5 9.655,00 -1,83% 9.705,509.745,509.646,509.835,0049476.471,00717:00:02
TV 48hs 3 886,50904,50 7.296 902,50 3,08% 879,50908,00879,50875,50143126.437,00617:00:01
TWLO Cdo. 30 885,00949,00 2 885,00 -2,85% 888,00888,00885,00911,003127.438,00216:30:00
TWLO 48hs 9 903,00973,00 1 904,50 0,00% 904,50922,50892,00904,50234212.108,003317:00:02
TXN Cdo. 4 16.800,000,00 0 17.140,00 0,82% 17.140,0017.140,0017.140,0017.000,00351.420,00116:30:00
TXN 48hs 22 17.850,0018.176,00 365 18.060,50 5,37% 17.458,0018.060,5017.396,5017.140,004447.959.630,004617:00:01
TXR Cdo. 5 9.980,5010.482,50 3 10.500,00 2,94% 9.755,5010.500,009.755,5010.200,0030309.991,00316:30:00
TXR 48hs 1 10.176,0010.250,50 1 10.250,00 0,59% 10.180,0010.321,0010.180,0010.189,502.01320.710.447,006217:00:01
UAL 48hs 8 5.663,005.744,00 86 5.691,50 3,86% 5.607,505.779,505.607,505.480,004262.422.134,002517:00:02
UBER 48hs 14 11.000,0011.445,00 1 11.222,50 -1,79% 11.389,5011.429,5011.185,0011.426,5047532.039,002117:00:02
UGP 48hs 1 1.760,001.839,50 115 1.844,50 -3,15% 1.905,001.905,001.841,501.904,50104195.183,001417:00:01
UL 48hs 1 8.000,008.830,00 10 8.825,50 0,65% 8.768,508.875,508.768,508.768,502392.106.104,002817:00:01
ULD 48hs 5 16,8018,90 5 18,20 -1,09% 18,2018,2018,2018,40354,00117:00:01
UNH Cdo. 2 7.285,007.599,00 70 7.285,00 -0,78% 7.200,007.499,507.200,007.342,0027197.405,001116:30:00
UNH 48hs 1 7.341,007.588,00 7 7.441,00 0,05% 7.450,007.485,507.396,507.437,506.66749.676.126,0014017:00:01
UNHD 48hs 3 14,0015,80 18 16,05 9,93% 16,1016,1016,0014,6018288,00317:00:01
UNP 48hs 10 4.930,005.205,00 3 5.203,50 0,09% 5.142,005.218,505.114,505.199,003061.579.668,001017:00:01
UPST Cdo. 9 3.230,003.500,00 1 3.230,00 0,47% 3.280,503.500,003.230,003.215,002893.960,00716:30:00
UPST 48hs 2 3.273,003.895,00 3 3.414,50 10,66% 3.200,003.449,003.176,003.085,5011.13837.342.413,0031817:00:02
URBN 48hs 798 8.032,508.269,50 798 7.950,00 -0,06% 7.950,007.950,007.950,007.955,0017.950,00117:00:01
USB Cdo. 5 3.220,003.450,00 1 3.280,00 -5,48% 3.280,003.280,003.280,003.470,0013.280,00116:30:00
USB 48hs 1 3.315,003.407,00 1 3.318,00 1,44% 3.315,003.345,003.276,003.271,004451.478.850,003317:00:01
V Cdo. 10 6.430,006.590,00 264 6.499,50 1,44% 6.500,006.500,006.400,006.407,5049315.911,001216:30:00
V 24hs 0 0,006.650,00 29 6.440,00 -0,77% 6.440,006.440,006.440,006.490,001.0006.440.000,00117:00:00
V 48hs 15 6.300,006.500,00 1 6.422,00 -0,10% 6.511,506.511,506.420,506.428,502.05613.274.347,0014617:00:01
VALE Cdo. 4 2.450,003.551,00 5 3.525,50 0,30% 3.518,003.554,003.500,003.515,003221.138.780,004116:30:00
VALE 48hs 5 3.535,003.700,00 344 3.544,50 0,68% 3.580,003.580,003.528,003.520,5012.75845.371.635,0030817:00:01
VALED 48hs 25 7,058,00 1 7,42 4,07% 7,427,427,407,1355407,00817:00:01
VD Cdo. 0 0,0013,90 2 13,90 0,00% 13,9013,9013,9013,9028389,00116:30:00
VD 48hs 145 13,3014,50 150 14,00 5,26% 13,4514,0013,4513,3014192,00417:00:01
VIST Cdo. 2 11.883,5012.150,00 1 11.995,00 -2,65% 12.300,0012.394,5011.901,0012.321,508099.809.325,0014616:30:00
VIST 48hs 50 11.850,0012.460,00 17 11.983,00 -2,54% 12.314,0012.434,0011.935,5012.295,5019.145231.962.850,00104417:00:01
VISTD Cdo. 10 24,4525,10 77 25,10 -1,57% 25,5025,5025,1025,5027680,00516:30:00
VISTD 48hs 42 23,6025,95 155 25,45 -1,36% 25,9026,0024,6525,802.10252.347,009817:00:01
VOD 48hs 1 4.400,004.950,00 50 4.759,50 3,37% 4.700,004.798,004.699,004.604,505482.596.583,003317:00:01
VZ Cdo. 6 9.175,009.449,00 2 9.305,00 0,32% 9.155,009.429,009.155,009.275,00104976.540,002816:30:00
VZ 48hs 1 9.120,009.380,00 5 9.311,00 1,17% 9.300,009.391,509.204,009.203,502.00118.672.451,0030917:00:01
VZD Cdo. 9 18,5521,00 25 20,40 4,88% 19,4021,0019,4019,451643.217,00616:30:00
VZD 24hs 2 20,000,00 0 19,80 -95,06% 19,8019,8019,80401,00239,00217:00:00
VZD 48hs 8 18,5020,90 4 19,85 -2,22% 20,3520,7519,8020,3035707,00517:00:01
WBA Cdo. 1 4.800,005.000,00 1 5.000,00 -5,71% 4.906,005.000,004.870,005.303,0093459.546,001416:30:00
WBA 48hs 8 4.835,005.485,00 2 4.872,50 -9,53% 5.150,005.150,004.803,005.385,5019.62396.072.483,00155517:00:02
WBAD 48hs 25 9,5011,50 25 10,30 -14,52% 10,3011,5010,1012,051821.938,001417:00:02
WBO 48hs 2 1.076,001.500,00 53 1.154,00 0,74% 1.137,001.172,001.137,001.145,5089104.027,00417:00:01
WFC Cdo. 1 3.225,004.200,00 15 4.144,00 -0,12% 4.144,004.144,004.144,004.149,002187.024,00216:30:00
WFC 48hs 1 4.000,005.200,00 6 4.176,00 0,77% 4.133,004.200,004.133,004.144,001.5776.563.062,004117:00:01
WMT Cdo. 2 8.450,0013.190,00 6 13.064,50 -1,03% 13.093,5013.189,5013.053,0013.200,0084511.054.326,002416:30:00
WMT 48hs 1 12.500,0013.705,00 1 13.105,50 -0,74% 13.339,0013.339,0013.102,0013.203,001.86824.643.738,0017417:00:01
WMTD 48hs 3 26,2035,00 4 27,95 -0,18% 28,0028,0026,9528,0036995,00717:00:01
X Cdo. 1 4.170,004.249,50 1 4.150,50 1,98% 4.069,004.200,004.069,004.070,0055225.361,001516:30:00
X 48hs 7 4.040,004.400,00 4 4.195,00 3,10% 4.075,004.219,004.044,504.069,0027.734116.569.005,0045717:00:01
XD 48hs 2 7,509,25 1 8,78 3,42% 8,498,788,498,4917146,00517:00:01
XLE Cdo. 1 19.954,0020.265,50 1 19.954,00 -2,47% 19.973,0020.237,5019.953,0020.460,00681.363.805,002016:30:00
XLE 48hs 1 18.962,0020.252,00 5 20.105,50 0,04% 20.000,0020.212,0020.000,0020.097,008.015161.323.650,0047717:00:02
XLEB 48hs 1.220 20.050,500,00 0 20.050,50 -2,14% 20.050,5020.050,5020.050,5020.488,001.22024.461.610,00117:00:02
XLED 48hs 12 40,0048,00 20 41,50 -0,72% 42,0042,0040,1041,8032513.448,001717:00:02
XLEDB 48hs 1.518 40,700,00 0 40,70 0,37% 40,7040,7040,7040,551.51861.782,00117:00:02
XLF Cdo. 1 8.381,008.500,00 1 8.410,50 -0,33% 8.500,008.500,008.340,008.438,50113950.772,001916:30:00
XLF 48hs 1 8.177,008.422,00 3 8.380,00 0,64% 8.353,508.441,508.342,008.326,502.75323.129.394,0020517:00:02
XLFD 48hs 9 17,1518,20 20 17,50 0,86% 17,5017,5017,5017,35117,00117:00:02
XOM Cdo. 2 10.604,0010.681,50 5 10.604,00 -1,25% 10.668,5010.668,509.985,0010.738,5077813.066,001616:30:00
XOM 48hs 5 10.604,5010.821,00 29 10.656,00 0,07% 10.600,0010.707,0010.582,0010.649,002.32324.661.533,0027117:00:01
XOMD 48hs 10 21,5024,00 11 22,15 -0,67% 22,4523,0022,1522,30711.581,001217:00:01
XP 48hs 100 2.855,002.878,00 38 2.863,50 -3,59% 2.890,002.890,002.766,002.970,006.79219.156.915,0011817:00:02
XROX 48hs 820 7.315,507.439,50 806 7.394,50 1,09% 7.295,007.409,507.290,007.315,0016117.687,00417:00:01
YELP 48hs 716 8.926,509.100,50 716 9.087,00 -2,06% 9.087,009.087,009.087,009.278,0019.087,00117:00:01
YY 48hs 2 2.396,503.200,00 2 3.145,00 5,17% 3.168,003.172,503.120,502.990,50187590.963,001617:00:01
ZM Cdo. 81 717,50800,00 37 755,00 4,14% 753,00755,00753,00725,00118.297,00316:30:00
ZM 48hs 50 694,00749,00 10 741,00 1,58% 736,00743,00718,50729,505.7944.245.714,0012717:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 599 16.510,0016.534,00 50 16.510,00 -0,84% 16.820,0016.820,0016.370,5016.650,00237.90839.314.183,0022816:30:05
AE38 48hs 100 14.700,0016.700,00 9.675 16.650,00 -0,60% 16.750,0016.850,0016.450,0016.750,00963.202160.113.995,0047317:00:10
AE38D Cdo. 5.000 34,1535,50 25.000 34,40 -0,32% 34,0034,7034,0034,5192.09731.423,005216:30:24
AE38D 48hs 10.000 30,0035,00 2.000 34,59 -1,14% 35,2435,2434,2034,99226.29178.214,0013117:00:22
AE38X Cdo. 0 0,000,00 0 16.699,50 -1,30% 0,0016.699,5016.699,5016.920,00586.09897.875.435,00116:30:01
AE38X 24hs 0 0,000,00 0 16.738,76 -1,30% 0,0016.738,7616.738,7616.959,98586.09898.105.508,00117:00:07
AL29 Cdo. 100 13.321,5016.560,00 208 14.041,00 -1,22% 14.790,0014.790,0013.700,0014.215,0098.49913.968.921,0013616:30:04
AL29 24hs 55 13.000,0014.499,50 2.800 14.698,00 -0,18% 14.500,0014.698,0014.500,0014.725,0048.0007.049.100,00217:00:10
AL29 48hs 928 14.000,0014.666,00 1.941 14.080,00 -1,74% 14.500,0014.500,0014.050,0014.330,00417.54759.320.854,0031317:00:16
AL29D Cdo. 4.296 29,0032,41 400 29,00 -1,69% 29,2130,0028,6129,5044.31012.891,004016:30:03
AL29D 24hs 5.000 27,300,00 0 26,84 1,90% 26,5026,8426,5026,3460.00016.000,00217:00:13
AL29D 48hs 450 23,1532,50 231 29,43 -1,41% 30,3030,4929,1029,8559.76417.618,007217:00:27
AL30 Cdo. 1.520 13.375,0014.000,00 568 13.419,50 -0,79% 13.600,0013.600,0013.345,5013.527,0077.863.60910.445.193.938,001798616:30:15
AL30 24hs 200 12.250,0013.488,00 20.000 13.457,00 -0,56% 13.450,0013.570,0013.305,0013.533,00528.10370.962.980,0020017:00:10
AL30 48hs 947 13.350,0013.965,00 500 13.462,00 -0,52% 13.532,0013.559,5013.400,0013.532,00110.273.91914.850.087.908,001024617:00:19
AL30C Cdo. 47.097 26,6726,90 20.000 26,67 -3,54% 27,0027,2026,5027,653.732.722999.588,0030316:30:26
AL30C 48hs 188 26,6327,20 18.400 27,25 -0,73% 26,7527,3526,6027,452.281.854621.505,009017:00:21
AL30D Cdo. 860 22,1028,00 1.479 27,84 -1,37% 27,9928,1227,7128,2356.366.08115.722.740,001327816:30:14
AL30D 24hs 2.687 27,9428,05 5.000 27,95 -1,24% 28,1528,2027,2528,303.056.618853.376,007017:00:10
AL30D 48hs 2.703 27,0028,43 246 28,06 -0,71% 28,2028,2027,7928,2655.561.88415.582.404,00455317:00:24
AL30X Cdo. 0 0,000,00 0 13.500,00 -0,83% 0,0013.500,0013.405,0013.613,0018.766.5782.519.950.530,00316:30:01
AL30X 24hs 0 0,000,00 0 13.531,73 -0,83% 0,0013.531,7313.436,5813.645,1718.766.5782.525.884.540,00317:00:07
AL30X 48hs 0 0,000,00 0 13.490,40 4,90% 0,0013.559,4013.490,4012.860,006.637.462897.511.363,00317:00:07
AL30Y 48hs 0 0,000,00 0 27,90 2,69% 0,0027,9027,9027,172.849.462794.999,00117:00:07
AL35 Cdo. 642 13.990,0014.124,00 1.000 14.100,00 -1,40% 14.250,0014.450,0013.990,0014.300,00155.46622.022.100,0010016:30:14
AL35 48hs 1 14.051,0014.085,00 309 14.085,00 -1,16% 14.260,0014.498,0013.800,0014.250,002.590.527365.184.069,0031316:56:12
AL35D Cdo. 251 29,2829,69 453 29,25 4,46% 29,4029,7029,2528,0016.5234.867,001016:30:17
AL35D 48hs 4 20,1032,00 332 29,70 -0,83% 29,6029,9429,0029,95260.88677.245,0019617:00:10
AL35X Cdo. 0 0,000,00 0 14.346,75 0,69% 0,0014.353,8013.993,2014.248,004.939.252702.249.745,00516:30:01
AL35X 24hs 0 0,000,00 0 14.333,62 0,36% 0,0014.333,6214.333,6214.281,671.000.000143.336.150,00117:00:07
AL41 Cdo. 985 14.993,0015.149,00 382 15.149,00 -1,63% 15.240,0015.428,0014.851,0015.400,0033.8735.176.512,005516:30:25
AL41 24hs 0 0,0015.200,00 750 15.200,00 2,70% 15.200,0015.200,0015.200,0014.800,001152,00117:00:10
AL41 48hs 109 13.500,0015.020,00 2.042 15.020,00 -1,74% 15.515,0015.515,0015.000,0015.286,00560.89385.337.591,0021317:00:04
AL41D Cdo. 763 31,5635,75 100 31,75 -0,78% 31,6332,1131,1532,0023.3477.411,001316:30:02
AL41D 24hs 63.291 31,620,00 0 31,62 -3,60% 31,6231,6231,6232,8063.29120.012,00117:00:25
AL41D 48hs 3 30,0038,00 6.819 31,40 -1,26% 32,0032,6431,0031,80153.84948.258,004417:00:10
BA37D Cdo. 300 19.870,0019.950,00 1.498 19.860,00 -1,10% 20.080,0020.080,0019.716,5020.080,5046.1089.202.014,0011316:30:03
BA37D 48hs 53 18.650,0032.000,00 500 19.990,00 -0,05% 20.375,0020.375,0019.600,0020.000,001.371.905273.610.472,0062317:00:09
BA7DD Cdo. 272 40,7545,00 8.000 40,50 5,47% 39,5040,5039,5038,409.2133.719,00216:30:27
BA7DD 48hs 2 39,0041,90 22.177 41,40 0,61% 41,9041,9041,0041,15259.987107.471,006617:00:10
BA7DX Cdo. 0 0,000,00 0 19.925,00 0,32% 0,0019.925,0019.925,0019.860,75542.186108.030.560,00116:30:01
BA7DX 24hs 0 0,000,00 0 19.971,84 -0,38% 0,0019.971,8419.971,8420.047,26542.186108.284.504,00117:00:06
BB37D 48hs 100 17.600,5017.790,00 89 17.750,00 -0,84% 17.730,0017.790,0017.690,0017.900,001.443255.681,001117:00:17
BB7DD 48hs 1.000 26,1039,00 1.875 34,00 0,00% 34,0034,0034,0034,005.4331.847,00217:00:10
BC37D 48hs 32 15.250,0016.600,00 250 15.300,00 2,07% 15.090,0015.300,0015.090,0014.990,005.310807.525,001617:00:09
BDC24 Cdo. 1.000 121,35121,80 72.627 121,80 0,74% 121,90121,90121,80120,902.109.2842.571.149,00216:30:13
BDC24 48hs 4.473 100,60100,65 879.261 100,65 0,81% 104,50104,5099,0099,841.805.6591.817.725,004117:00:26
BDC28 Cdo. 437.788 108,50128,00 10.000 111,40 -0,45% 111,45111,45111,40111,904.5005.014,00216:30:05
BDC28 48hs 10.000 108,70111,00 9.000 111,00 -0,45% 112,50112,50108,50111,50245.200266.897,00917:00:23
CO21X Cdo. 0 0,000,00 0 32.300,00 0,00% 0,0032.300,0032.300,0032.300,001.092.648352.925.304,00116:30:01
CO21X 24hs 0 0,000,00 0 32.375,93 0,00% 0,0032.375,9332.375,9332.376,331.092.648353.754.918,00117:00:06
CO26 Cdo. 6.000 21.304,000,00 0 21.303,00 -0,92% 21.303,0021.303,0021.303,0021.500,001.000213.030,00116:30:18
CO26 24hs 6.000 21.000,000,00 0 22.155,00 3,53% 22.042,0022.155,0022.042,0021.400,0011.0002.435.920,00217:00:23
CO26 48hs 12.104 22.000,0022.500,00 1.100 22.100,00 -0,45% 22.150,0022.150,0022.000,0022.200,00253.47855.923.405,002517:00:29
CO26X Cdo. 0 0,000,00 0 22.200,00 0,00% 0,0022.250,0022.200,0022.200,0018.667.3624.146.735.033,00316:30:01
CO26X 24hs 0 0,000,00 0 22.252,61 0,00% 0,0022.302,4922.000,0022.252,6426.667.3625.916.545.764,00417:00:06
CUAP Cdo. 1.949 4.700,005.000,00 1.000 4.711,00 0,13% 4.690,004.900,004.690,004.705,00644.19030.354.288,00716:30:12
CUAP 48hs 1.000 4.691,004.710,00 14.544 4.715,00 0,32% 4.710,004.775,004.700,004.700,0016.057757.959,002517:00:10
CUAPC Cdo. 0 0,000,00 0 9,27 2,94% 9,279,279,279,00640.52959.345,00116:30:03
DICP Cdo. 28 7.741,507.900,00 75 7.900,00 2,33% 7.825,007.999,007.720,007.720,0024.3761.931.141,002116:30:08
DICP 48hs 19.629 7.880,008.200,00 100 7.895,00 0,89% 7.899,507.920,007.880,007.825,00396.21631.270.264,0010217:00:10
DIP0 48hs 3 7.750,008.000,00 1.177 8.000,00 2,30% 7.830,008.000,007.830,007.820,0084367.395,00717:00:25
GD29 Cdo. 136 16.150,0016.228,00 344 16.228,00 0,67% 16.220,0016.432,0015.700,0016.120,5039.2006.323.908,006816:30:02
GD29 48hs 631 16.070,0016.300,00 200 16.081,00 -0,73% 16.300,0016.450,0016.070,0016.200,00219.55835.457.632,009617:00:17
GD29D Cdo. 5.992 31,9134,20 1.122 31,90 -7,54% 33,0133,0130,8034,5027.9758.904,002116:30:06
GD29D 48hs 2.017 29,0033,75 2.200 33,30 0,87% 33,0034,0033,0033,018.4872.833,001317:00:10
GD30 Cdo. 611 16.300,0016.999,00 234 16.440,00 -0,48% 16.600,0016.600,0016.320,0016.520,0032.914.9565.402.699.625,001133716:30:29
GD30 24hs 1.100 16.321,0016.450,00 23.125 16.440,00 -0,36% 16.849,0016.849,0016.031,0016.500,001.889.834309.546.041,0027917:00:06
GD30 48hs 62 15.962,0020.000,00 20 16.480,00 -0,24% 16.599,5016.599,5016.400,0016.519,0028.548.4954.702.936.155,00428417:00:10
GD30C Cdo. 13.623 32,3033,00 86.318 33,00 -2,19% 33,7533,7532,2233,741.464.466481.575,0035516:30:18
GD30C 48hs 15.000 33,3533,77 136 33,35 -0,89% 33,2533,3532,5033,65411.125136.715,003417:00:12
GD30D Cdo. 498 20,7535,00 1.612 34,09 -0,99% 34,1034,3933,7134,4337.587.22712.821.354,001016416:30:21
GD30D 24hs 2.021 34,1534,40 3.867 34,15 -0,30% 34,0434,5033,3034,25141.96848.405,005117:00:18
GD30D 48hs 200 32,0034,50 197 34,35 -0,43% 34,4034,4933,7034,5021.868.6057.504.074,00357217:00:11
GD30X Cdo. 0 0,000,00 0 16.347,00 -1,67% 0,0016.450,0016.347,0016.625,008.117.8991.332.262.056,00316:30:01
GD30X 24hs 0 0,000,00 0 16.385,52 -1,67% 0,0016.488,8016.385,5216.664,178.117.8991.335.403.547,00317:00:07
GD35 Cdo. 1.428 14.000,0015.149,00 100 15.122,00 -1,55% 15.150,5015.434,5014.801,5015.360,00274.17541.423.424,0017516:30:09
GD35 24hs 2.000 14.800,0015.375,00 900 15.200,00 -1,30% 15.400,0015.400,0015.200,0015.400,006.802.0001.033.908.000,001117:00:19
GD35 48hs 2.000 15.145,0015.149,00 4.200 15.149,00 -1,43% 15.365,0015.699,0015.000,0015.369,006.586.7581.001.958.208,0046117:00:23
GD35D Cdo. 4.745 31,8032,50 14.000 32,00 1,52% 31,8032,1030,5031,5297.46530.792,004316:30:08
GD35D 24hs 30.000 30,040,00 0 30,04 1,35% 29,7030,0429,7029,6460.00017.920,00217:00:10
GD35D 48hs 608 24,0032,00 2.200 31,99 -0,06% 32,0032,2531,4632,0187.13927.849,0027017:00:10
GD35X Cdo. 0 0,000,00 0 15.340,00 -0,23% 0,0015.600,0015.234,0015.375,0022.697.5803.474.003.075,00416:30:01
GD35X 24hs 0 0,000,00 0 15.376,06 -0,23% 0,0015.636,8015.269,7915.411,2422.697.5803.482.173.374,00417:00:07
GD35X 48hs 0 0,000,00 0 15.454,85 15,81% 0,0015.454,8515.454,8513.345,001.986.755307.050.005,00117:00:07
GD38 Cdo. 2.005 12.450,0018.500,00 18.572 18.301,00 -2,64% 18.700,0018.854,0018.301,0018.797,5050.0839.302.553,003916:30:04
GD38 48hs 571 18.451,0018.635,00 48.624 18.630,00 -0,64% 18.700,0018.750,0018.451,0018.750,002.185.066406.191.332,0023817:00:28
GD38D Cdo. 306 37,5139,79 83 37,58 -3,15% 38,9140,0037,5838,8021.1798.273,00616:30:19
GD38D 24hs 30.000 36,340,00 0 36,34 1,40% 36,0036,3436,0035,8460.00021.700,00217:00:09
GD38D 48hs 10.000 32,7039,50 5 38,75 -1,15% 38,5040,0038,1039,20234.92190.043,0010317:00:16
GD38X Cdo. 0 0,000,00 0 18.650,00 -1,84% 0,0018.650,0018.550,0019.000,0017.170.7173.200.338.720,00316:30:01
GD38X 24hs 0 0,000,00 0 18.693,84 -1,84% 0,0018.693,9918.593,7119.044,9017.170.7173.207.885.491,00317:00:07
GD38X 48hs 0 0,000,00 0 18.685,00 11,22% 0,0018.685,0018.685,0016.800,002.000.000373.700.000,00217:00:07
GD41 Cdo. 235 16.650,0016.650,00 6 16.650,00 -2,06% 17.440,0017.788,5016.650,0017.000,00405.97468.419.372,0011016:30:12
GD41 48hs 350 15.900,0016.900,00 66.952 16.900,00 -3,10% 17.440,0017.699,0016.660,0017.440,00681.339115.712.107,0025817:00:27
GD41D Cdo. 500 34,1038,00 8 36,00 1,41% 36,4836,5035,0035,5035.37412.738,001416:30:07
GD41D 48hs 479 27,5036,50 6.000 36,00 -2,70% 35,9536,5035,0037,00245.43389.024,007017:00:10
GD41X Cdo. 0 0,000,00 0 17.200,00 0,47% 0,0017.200,0017.200,0017.120,001.603.313275.769.836,00116:30:01
GD41X 24hs 0 0,000,00 0 17.240,57 0,47% 0,0017.240,5717.240,5717.160,691.603.313276.420.348,00117:00:07
GD46 48hs 3.383 15.400,0015.699,00 475 15.695,00 1,92% 15.250,0015.695,0015.151,0015.400,002.834436.049,002117:00:23
GD46D 48hs 3 30,0056,00 200 32,40 6,92% 30,7032,4030,7030,30759242,00817:00:10
NDT25 Cdo. 561 35.600,000,00 0 35.600,00 -5,58% 36.600,0036.600,0035.600,0037.702,00741265.596,00216:30:16
NDT25 48hs 245 36.000,0038.000,00 13.745 38.000,00 0,00% 38.300,0038.300,0037.600,0038.000,0035.18613.358.316,003117:00:22
NDT5D 48hs 950 77,0084,00 1.317 79,00 1,28% 77,0079,0077,0078,00510395,00817:00:22
PAP0 48hs 1 3.500,003.550,00 1.104 3.405,00 0,15% 3.500,003.500,003.405,003.400,0069623.708,00217:00:22
PARP Cdo. 50 3.522,004.200,00 2.975 3.599,50 2,84% 3.500,003.600,003.500,003.500,001.567.35354.965.128,001616:30:13
PARP 48hs 1.000 3.400,003.565,00 4.392 3.565,00 1,28% 3.500,003.650,003.500,003.520,00254.6319.043.958,0010116:55:53
PARPC Cdo. 0 0,006,91 528.255 6,91 0,14% 6,926,926,916,901.559.859107.853,00416:30:05
PBA25 Cdo. 218.000 107,50107,95 360.000 107,95 0,33% 109,00109,50105,40107,6010.878.00011.705.049,0012616:30:09
PBA25 24hs 50.000 107,00108,95 5.000.000 108,95 1,82% 108,95108,95108,95107,002.0002.179,00217:00:29
PBA25 48hs 1.000.000 96,90112,00 1.500.000 108,50 0,09% 107,25109,00107,25108,4020.671.00022.384.011,0024817:00:18
PBA5X 48hs 0 0,000,00 0 106,00 -1,26% 0,00106,00106,00107,351.932.077.0002.048.001.620,00217:00:06
PBY24 Cdo. 50.000 106,00110,00 156.299 108,80 1,40% 107,00108,80106,00107,30542.385581.035,001216:30:27
PBY24 48hs 38.270 104,00110,00 40.000 107,00 -0,23% 107,25107,50106,50107,253.195.9203.419.030,004117:00:09
PBY4X Cdo. 0 0,000,00 0 107,50 -1,38% 0,00107,50107,50109,00146.494.143157.481.203,00116:30:01
PBY4X 24hs 0 0,000,00 0 107,75 -1,38% 0,00107,75107,75109,26146.494.143157.850.368,00117:00:06
PMM29 48hs 1.000 35.000,0038.400,00 4.000 38.400,00 -0,13% 38.450,0038.450,0038.400,0038.450,0011.0004.225.000,00417:00:11
PR13 Cdo. 10.623 810,10830,00 4.000 822,00 0,67% 818,50822,00818,50816,503.28026.854,00416:30:12
PR13 48hs 10.734 810,50840,00 3.000 820,00 0,01% 819,90835,00800,10819,90727.3005.959.392,007317:00:10
PR17 48hs 1.050 35,2736,30 6.925 36,30 12,39% 33,2636,3033,2632,30105.09836.686,001017:00:10
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:02
RNA4X 24hs 0 0,000,00 0 107,86 0,00% 0,00107,86107,86107,86140.198.945151.211.572,00117:00:06
T2V3 Cdo. 2.000 25.600,0026.000,00 1.500 25.750,00 1,38% 25.000,5025.750,0025.000,5025.400,0036.0719.200.360,004416:30:05
T2V3 24hs 10.000 24.541,5025.750,00 50.000 25.300,00 2,74% 25.300,0025.300,0025.300,0024.625,0010.009.6102.532.431.330,001217:00:10
T2V3 48hs 179 23.000,0025.739,00 40.885 25.739,00 0,64% 25.400,0025.794,0025.400,0025.575,005.786.9611.488.749.447,0017017:00:28
T2V3D 48hs 0 0,0053,50 500 51,30 -2,29% 51,3051,3051,3052,50300153,00117:00:12
T2V4 Cdo. 112 26.200,0026.750,00 6.160 26.750,00 0,00% 26.751,0026.751,0026.750,0026.750,0021256.710,00416:30:15
T2V4 24hs 2.800.000 26.000,000,00 0 26.000,00 0,00% 26.000,0026.000,0026.000,0026.000,002.800.000728.000.000,00117:00:10
T2V4 48hs 150 26.500,0026.750,00 6.170 26.000,00 -1,33% 26.250,0026.250,0026.000,0026.350,0038.42910.050.498,00917:00:12
T2X3 Cdo. 26.230 469,35475,85 35.075 472,00 0,71% 480,00480,00450,00468,65409.5691.921.471,004516:30:26
T2X3 48hs 2.000 450,004.390,00 61.114 471,30 -0,02% 474,95474,95466,85471,40546.897.7362.579.429.098,0016217:00:10
T2X3X Cdo. 0 0,000,00 0 472,00 0,82% 0,00472,00472,00468,1524.100.000113.752.000,00116:30:01
T2X3X 24hs 0 0,000,00 0 473,07 0,82% 0,00473,07473,07469,2324.100.000114.009.147,00117:00:07
T2X3X 48hs 0 0,000,00 0 471,50 0,18% 0,00472,25471,50470,65789.000.0003.721.660.000,00817:00:07
T2X4 Cdo. 54 353,00360,75 82.240 360,75 0,49% 356,00360,75353,50359,00388.6571.383.243,00816:30:20
T2X4 48hs 12.248.489 359,00550,00 442 359,00 -0,76% 358,20369,80353,10361,7518.689.21567.071.994,005217:00:20
T2X4X 48hs 0 0,000,00 0 359,75 0,35% 0,00359,75359,75358,5032.000.000115.120.000,00117:00:07
T2X5 48hs 60.000 115,90120,00 100.000 119,00 2,15% 115,50120,00115,50116,5010.281.74012.086.125,002017:00:25
T3X4 48hs 5.000 105,50124,50 123.600 124,50 -0,72% 124,50124,50124,50125,40195.000242.775,00217:00:17
T4X4 48hs 1.697 119,55119,60 39.940.446 119,60 0,25% 120,50120,50118,00119,301.787.329.4942.136.150.814,009717:00:12
T4X4X 24hs 0 0,000,00 0 120,05 7,91% 0,00120,05120,05111,251.500.000.0001.800.750.000,00117:00:07
T4X4X 48hs 0 0,000,00 0 119,49 -0,41% 0,00119,80119,20119,982.190.000.0002.618.405.000,001317:00:07
T5X4 Cdo. 10.204.082 93,8292,00 1 93,82 -0,19% 92,0093,8292,0094,0040.247.67437.213.574,00316:30:13
T5X4Y Cdo. 0 0,000,00 0 0,19 -1,06% 0,000,190,190,19122.222.222229.349,00216:30:02
T5X4Z Cdo. 0 0,000,00 0 0,18 0,00% 0,000,180,180,18122.222.222220.000,00116:30:02
TB24 48hs 1.938 110,20111,50 744 111,50 -0,45% 112,00112,00110,00112,0010.20611.420,001617:00:10
TC25P Cdo. 4.877 1.020,001.070,00 2.000 1.020,00 0,20% 1.020,001.020,001.020,001.018,004.87749.745,00116:30:08
TC25P 48hs 69 1.022,501.064,00 9.398 1.022,00 0,29% 1.020,501.050,001.020,501.019,0016.201165.469,001017:00:10
TDA24 Cdo. 20.404 28.200,0028.385,00 30 28.200,00 0,71% 28.188,0028.650,0028.000,0028.000,0012.4303.505.001,001416:30:16
TDA24 48hs 27.650 28.365,0028.380,00 9 28.355,00 0,64% 28.050,0028.500,0028.050,0028.175,0011.911.3843.379.016.889,0012417:00:10
TDA4D 48hs 822 40,0057,90 1.000 40,00 0,00% 40,0040,0040,0040,00228,00117:00:29
TDA4X Cdo. 0 0,000,00 0 28.249,50 2,15% 0,0028.249,5028.225,0027.654,003.513.098991.869.207,00316:30:02
TDA4X 24hs 0 0,000,00 0 28.291,31 1,71% 0,0028.291,3128.291,3127.815,381.891.476535.123.319,00117:00:07
TDA4X 48hs 0 0,000,00 0 28.390,52 0,87% 0,0028.450,0028.265,9628.145,5337.188.61910.565.203.180,001617:00:07
TDA4Y 48hs 0 0,000,00 0 57,94 3,11% 0,0057,9457,9456,191.812.2511.050.000,00117:00:07
TDA4Z Cdo. 0 0,000,00 0 55,50 2,15% 0,0055,5055,5054,331.621.622900.000,00216:30:02
TDA4Z 48hs 0 0,000,00 0 55,18 0,33% 0,0055,1855,1855,002.718.3761.499.999,00217:00:07
TDE5X Cdo. 0 0,000,00 0 23.850,00 0,42% 0,0023.850,0023.850,0023.750,007.450.0001.776.825.000,00116:30:02
TDE5X 48hs 0 0,000,00 0 23.961,92 -0,04% 0,0023.961,9223.961,9223.972,257.450.0001.785.162.965,00117:00:07
TDF24 Cdo. 300 29.101,0029.490,00 465 29.490,00 0,99% 29.280,0029.500,0029.116,0029.200,00524153.823,001016:30:07
TDF24 48hs 70 28.600,0030.000,00 10 29.225,00 -0,19% 29.830,0029.830,0029.001,0029.280,004.063.3791.190.021.125,0011717:00:15
TDF4X 48hs 0 0,000,00 0 29.250,00 -0,12% 0,0029.350,0029.200,0029.285,0033.512.0009.811.152.400,001517:00:07
TDG24 Cdo. 927.046 27.000,0027.000,00 927.046 27.000,00 -0,37% 27.000,0027.000,0027.000,0027.100,001.854.092500.604.840,00216:30:15
TDG24 48hs 78.980 27.600,0027.649,00 500 27.600,00 2,17% 27.500,0027.650,0027.300,0027.015,00736.149202.124.512,002617:00:10
TDG4X 24hs 0 0,000,00 0 27.050,00 2,90% 0,0027.050,0027.050,0026.287,502.000.000541.000.000,00117:00:07
TDG4X 48hs 0 0,000,00 0 27.550,00 2,51% 0,0027.550,0027.300,0026.875,0013.000.0003.567.125.000,001317:00:07
TDJ23 Cdo. 30 26.050,0026.229,50 3.904 26.065,50 -0,85% 26.300,0026.300,0026.065,5026.290,001.120292.576,00716:30:23
TDJ23 48hs 106.097 26.176,0026.189,00 710 26.176,00 0,23% 26.100,0026.300,0026.100,0026.115,008.832.9682.314.205.461,009517:00:12
TDJ3X Cdo. 0 0,000,00 0 26.300,00 1,12% 0,0026.300,0026.300,0026.008,004.000.0001.052.000.000,00116:30:01
TDJ3X 24hs 0 0,000,00 0 26.361,97 1,12% 0,0026.361,9726.361,9726.069,464.000.0001.054.478.680,00117:00:07
TDJ3X 48hs 0 0,000,00 0 26.185,00 0,00% 0,0026.225,0026.185,0026.185,007.797.5002.043.349.175,00317:00:07
TDL23 Cdo. 181 26.374,0026.800,00 35.000 26.374,00 -0,10% 26.450,0026.682,5026.350,0026.400,00622164.220,00616:30:18
TDL23 48hs 1 1,0026.690,00 19.852 26.500,00 0,47% 26.375,0026.790,0026.360,0026.375,002.312.915611.419.007,006917:00:10
TDL3X 48hs 0 0,000,00 0 26.458,33 0,41% 0,0026.525,0026.425,0026.350,005.000.0001.324.250.000,00317:00:07
TDS23 Cdo. 668 27.000,0028.000,00 5 26.700,00 -1,84% 27.900,0028.000,0026.700,0027.200,0020.3125.642.304,00416:30:04
TDS23 48hs 4 26.725,0026.775,00 48.122 26.775,00 -0,83% 27.000,0027.050,0026.710,0026.999,00390.705105.018.722,004217:00:21
TDS3X 48hs 0 0,000,00 0 26.700,00 -2,91% 0,0026.850,0026.700,0027.500,0014.500.0003.876.250.000,00617:00:07
TO23 Cdo. 121.506 82,3084,00 460.325 84,00 1,20% 82,4084,0981,3083,006.284.0235.217.750,007916:30:28
TO23 24hs 60.240 83,0089,00 47 83,00 30,09% 83,0083,0083,0063,8060.24049.999,00117:00:10
TO23 48hs 572 81,5082,95 200.000 82,80 0,61% 82,2582,9081,4082,3036.882.10730.380.045,0022717:00:02
TO23X Cdo. 0 0,000,00 0 81,81 12,53% 0,0081,8181,0572,701.021.897.800832.110.940,00216:30:01
TO23X 48hs 0 0,000,00 0 82,40 1,02% 0,0082,4081,8081,57825.304.836676.299.355,00217:00:07
TO23Z Cdo. 0 0,000,00 0 0,16 9,66% 0,000,160,160,15510.948.900812.408,00116:30:01
TO26 Cdo. 1.000.000 18,5122,60 50.000 22,50 0,67% 22,5022,5022,5022,35224.52050.517,00916:30:02
TO26 24hs 20.000 22,5822,50 50.000 22,57 11,18% 22,5022,6022,5020,30221.56849.999,00517:00:28
TO26 48hs 270 22,3523,00 97.400 22,39 -0,71% 22,5622,7021,9022,55127.374.78428.400.757,0018717:00:10
TV24 Cdo. 1.981 26.500,0027.100,00 453 27.100,00 5,45% 26.550,0027.199,5026.488,0025.700,5010.8392.918.355,001116:30:05
TV24 48hs 56 26.978,0027.045,00 30.858 26.975,00 -0,72% 27.445,0027.445,0026.650,0027.170,002.267.021611.836.932,0012816:47:57
TV24X Cdo. 0 0,000,00 0 27.100,00 0,89% 0,0027.464,5627.100,0026.860,239.060.6112.471.830.736,00216:30:01
TV24X 24hs 0 0,000,00 0 27.163,67 -1,10% 0,0027.400,0027.163,6727.464,569.060.6112.471.829.139,00217:00:07
TV24X 48hs 0 0,000,00 0 27.000,00 -0,87% 0,0027.000,0027.000,0027.237,501.500.000405.000.000,00217:00:07
TV24Y Cdo. 0 0,000,00 0 56,43 4,10% 0,0056,4356,4354,211.296.296731.499,00116:30:01
TV24Z Cdo. 0 0,000,00 0 54,00 3,85% 0,0054,0054,0052,001.296.296699.999,00116:30:01
TVPA 48hs 80.000 165,00187,00 20.000 165,00 15,38% 146,00165,00146,00143,001.898.3773.056.996,002017:00:11
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,33 -2,56% 1,371,371,291,3724.887.702328.793,007517:00:11
TX24 Cdo. 150.000 0,05492,00 20.389 492,05 0,21% 495,00496,00483,20491,00906.0114.452.861,002416:30:18
TX24 48hs 100 462,00492,00 55.512 491,65 -0,02% 491,50492,50484,10491,75105.772.807519.689.101,0011717:00:20
TX24X Cdo. 0 0,000,00 0 488,78 0,42% 0,00490,00488,78486,72133.400.030652.168.672,00216:30:01
TX24X 24hs 0 0,000,00 0 491,14 0,41% 0,00491,14491,14489,1611.148.03054.752.546,00117:00:07
TX24X 48hs 0 0,000,00 0 491,60 -0,25% 0,00491,60491,00492,85288.106.0001.415.395.584,00317:00:07
TX25 48hs 27.085 183,00193,00 120.000 183,00 0,00% 182,90183,00182,90183,0013.03723.844,00817:00:10
TX26 Cdo. 1.155 385,50391,00 5.000 387,75 -1,03% 387,50391,50383,80391,801.462.6415.670.179,006016:30:12
TX26 48hs 555.000 387,05392,00 5.000 388,00 0,00% 387,90392,00381,05388,00332.891.0271.290.049.495,0019417:00:17
TX26X 48hs 0 0,000,00 0 387,60 0,16% 0,00387,60387,60387,0088.000.000341.088.000,00117:00:07
TX28 Cdo. 1.750 365,50366,00 5.000 366,00 -0,54% 371,95374,00365,00368,00487.1711.783.113,001216:30:14
TX28 48hs 484.102 357,00371,00 3.340 366,50 0,14% 362,40368,00359,50366,00852.8873.130.663,005616:55:19
TX31 48hs 1.900.000 108,50115,50 311.011 115,50 0,43% 115,50115,50115,50115,007.763.0468.966.318,00417:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNS4X Cdo. 0 0,000,00 0 27.018,64 0,72% 0,0027.018,6427.018,6426.826,813.701.1501.000.000.246,00116:30:02
BNS4X 24hs 0 0,000,00 0 27.082,07 0,25% 0,0027.082,0727.082,0727.015,113.701.1501.002.348.033,00117:00:07
BU3L3 24hs 300.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00300.000.000306.000.000,00117:00:16
D31O3 Cdo. 3.396 26.500,000,00 0 26.500,00 -1,71% 26.500,0026.500,0026.500,0026.960,003.396899.940,00116:30:28
DO3X 48hs 0 0,000,00 0 26.800,00 -0,15% 0,0026.900,0026.800,0026.840,004.000.0001.073.500.000,00217:00:07
S30J3 Cdo. 1.061 99,1699,29 15.000 99,26 0,37% 99,0499,2899,0498,899.861.427.9409.774.018.219,00267416:30:18
S30J3 24hs 35.000.000 99,3599,57 9.614.359 99,57 0,45% 99,4599,5899,3399,128.171.609.9998.126.627.848,003117:00:24
S30J3 48hs 145.577.384 99,6099,63 79.870 99,60 0,25% 99,5199,6599,5099,352.873.237.8202.861.058.364,00125616:56:42
S31L3 Cdo. 212.348 77,0596,00 283.400 95,25 1,35% 93,9095,5092,8493,98398.527.081374.019.506,0021316:30:02
S31L3 48hs 21.000 80,00100,00 3.571 94,50 1,05% 93,3095,3092,0093,52222.823.948209.967.842,0022417:00:10
SJ3C Cdo. 466.494.753 0,200,20 10.086.930 0,20 0,00% 0,200,200,190,205.847.800.67211.410.727,0080816:30:14
SJ3C 48hs 512.900 0,200,20 7.000.000 0,20 -0,51% 0,200,200,200,20102.613.318200.096,00417:00:21
SJ3D Cdo. 193.860.406 0,210,21 244.417.476 0,21 0,98% 0,200,210,200,204.998.761.83710.215.431,0090816:30:21
SJ3D 48hs 54.721.746 0,200,21 229.991 0,20 0,49% 0,200,210,200,2085.939.531176.090,0012417:00:21
SJ3X Cdo. 0 0,000,00 0 99,12 0,41% 0,0099,6798,8098,715.165.015.0625.129.912.513,00816:30:01
SJ3X 24hs 0 0,000,00 0 99,37 0,44% 0,0099,3799,3498,932.164.591.6742.150.419.814,00217:00:07
SJ3X 48hs 0 0,000,00 0 99,63 0,27% 0,0099,6599,2399,3611.007.731.95910.965.325.000,001017:00:07
SJ3Y Cdo. 0 0,000,00 0 0,21 3,94% 0,000,220,200,20196.078.431408.250,00316:30:02
SJ3Z Cdo. 0 0,000,00 0 0,21 5,67% 0,000,210,190,192.159.344.9574.238.738,00316:30:02
SJ3Z 48hs 0 0,000,00 0 0,19 1,04% 0,000,190,190,19257.731.959500.000,00117:00:07
SL3D Cdo. 9.800 0,190,20 158.227 0,19 2,11% 0,190,190,190,19104.982203,00316:30:04
SL3D 48hs 10.000 0,180,20 172.638 0,18 -1,67% 0,180,180,180,181000,00117:00:29
SL3X Cdo. 0 0,000,00 0 94,50 1,78% 0,0094,5094,5092,85150.000.000141.750.000,00116:30:02
TF2L3 24hs 200.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00200.000.000204.000.000,00117:00:13
X18L3 Cdo. 143.409 125,20125,30 1.870.252 125,20 0,16% 124,88126,75124,88125,00163.971.293205.370.851,0019016:30:02
X18L3 24hs 0 0,00125,75 68.359 126,00 0,54% 126,00126,00126,00125,32681.078858.150,00717:00:21
X18L3 48hs 200 125,34125,70 5.000.000 125,66 0,26% 126,71126,71125,50125,346.896.181.5948.667.161.635,0047017:00:13
X18O3 Cdo. 925.497 108,05115,55 197.008 110,26 0,50% 110,00110,50110,00109,712.105.1402.322.321,001616:30:17
X18O3 24hs 0 0,00110,40 400.000.000 110,40 0,00% 110,40110,40110,40110,403.100.000.0003.422.400.000,00417:00:21
X18O3 48hs 100.000.000 110,55110,65 11.000 110,65 0,28% 110,34110,95110,34110,34746.982.795826.111.559,006117:00:26
X18S3 Cdo. 51.594 173,34174,00 1.944.872 174,00 0,29% 175,10181,00173,80173,5030.068.32252.368.425,005116:30:03
X18S3 24hs 0 0,00174,28 21.000 174,28 2,82% 174,40174,40174,28169,5033.000.00057.542.400,00317:00:22
X18S3 48hs 535.875 174,63174,70 13.307.124 174,70 0,26% 174,00175,25172,00174,254.293.106.3777.500.959.379,0029617:00:21
X23N3 Cdo. 3.000 105,00107,40 9.925 106,66 -1,38% 105,00107,40105,00108,151.182.5241.260.563,002816:30:02
X23N3 48hs 47.775.178 107,15107,25 9.813 107,15 -0,33% 107,00107,60106,80107,5054.805.37258.843.884,0013917:00:28
XL3C Cdo. 0 0,000,25 695.382 0,25 1,62% 0,250,250,250,253.186.8077.999,00316:30:16
XL3X Cdo. 0 0,000,00 0 126,00 0,96% 0,00126,00124,97124,801.572.462.1981.971.201.042,00516:30:02
XL3X 24hs 0 0,000,00 0 126,30 0,97% 0,00126,30125,75125,08965.307.7261.215.013.000,00217:00:07
XL3X 48hs 0 0,000,00 0 125,65 1,56% 0,00125,65125,58123,731.581.653.4191.986.997.520,00317:00:07
XL3Z Cdo. 0 0,000,00 0 0,25 -0,81% 0,000,250,250,25447.154.4721.100.000,00216:30:02
XN3X 24hs 0 0,000,00 0 106,90 0,71% 0,00107,25106,90106,15370.000.000395.600.000,00217:00:07
XN3X 48hs 0 0,000,00 0 107,90 0,19% 0,00107,90107,50107,70320.000.000344.080.000,00217:00:07
XO3X 48hs 0 0,000,00 0 110,55 0,09% 0,00110,55110,55110,45370.000.000409.035.000,00117:00:07
XS3D Cdo. 0 0,000,37 234.416 0,37 3,38% 0,360,370,360,36680.0122.499,00316:30:02
XS3X Cdo. 0 0,000,00 0 175,00 1,89% 0,00175,00173,95171,751.283.669.0382.237.359.052,00416:30:01
XS3X 24hs 0 0,000,00 0 175,41 1,90% 0,00175,41174,15172,151.453.669.0382.538.477.521,00517:00:07
XS3X 48hs 0 0,000,00 0 174,65 0,20% 0,00174,80172,30174,303.069.088.4425.347.333.771,001517:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 24hs 0 0,00103,00 505.097 103,00 8,71% 103,00103,00103,0094,75505.097520.249,00117:00:09
ARC1D 48hs 3.547 100,00101,40 2.776 101,00 0,80% 100,30103,00100,00100,2046.74947.304,002517:00:10
ARC1O Cdo. 1.000 47.300,0048.912,00 25.000 49.152,00 3,48% 47.300,0049.152,0047.300,0047.500,002.000964.520,00216:30:09
ARC1O 24hs 0 0,0049.008,00 25.000 48.621,00 37,75% 48.621,0048.621,0048.621,0035.297,5770.23134.147.014,002217:00:10
ARC1O 48hs 1.000 45.400,0049.348,00 870 48.500,00 -1,42% 49.199,0049.499,0048.200,0049.199,0069.93534.204.299,005317:00:13
CAC2D 48hs 1.000 102,00105,00 1.000 102,00 0,00% 102,00102,00102,00102,0020.00020.400,00517:00:10
CAC2O 48hs 24.000 49.900,0050.400,00 3.000 49.900,00 -1,19% 50.000,0050.000,0048.500,0050.500,0045.00022.336.065,002717:00:17
CIC5X 48hs 0 0,000,00 0 31.938,00 0,00% 0,0031.938,0031.938,00-1.000.000319.380.000,00117:00:06
CLSID 48hs 3.300 30,5034,00 1.500 30,80 -1,75% 32,0032,0030,8031,3552.06416.233,003317:00:28
CLSIO 48hs 200 14.910,0020.800,00 1.500 15.090,00 -0,40% 15.100,0015.225,0015.050,0015.150,0076.35611.566.282,009217:00:17
CP17D 48hs 1.000 74,0081,97 5.000 79,00 -0,32% 79,0079,0079,0079,259.0007.110,00317:00:27
CP17O 48hs 22.000 38.000,0038.500,00 1.000 38.300,00 -0,26% 38.399,0038.799,0038.300,0038.400,0031.00011.925.950,001817:00:22
CP25D 48hs 2.000 95,00106,80 337 103,00 1,48% 101,00103,00101,00101,505.2595.324,00317:00:17
CP25O 48hs 12.260 49.500,0050.390,00 342 49.500,00 -0,60% 49.500,0049.500,0049.500,0049.800,0019.0009.405.000,00617:00:22
CP29O 48hs 29.842 26.000,0030.000,00 10.000 26.000,00 -1,89% 26.000,0026.000,0026.000,0026.500,0015841.080,00117:00:10
CP31X 48hs 0 0,000,00 0 29.850,00 0,00% 0,0029.850,0029.850,0029.850,00700.000208.950.000,00117:00:06
CP32D 48hs 25 99,00103,00 997 99,25 -2,12% 99,2599,2599,25101,40200.000198.500,00217:00:10
CP32O 48hs 2.000 46.500,0048.500,00 5.825 48.500,00 1,46% 47.850,0048.500,0047.850,0047.800,0040.19219.486.509,00317:00:19
CRCED Cdo. 2.000 54,0055,40 50 55,00 1,85% 55,0055,0055,0054,00391215,00116:30:15
CRCED 48hs 4.886 54,4656,00 470 54,50 0,00% 54,5055,1054,5054,5029.45416.082,003917:00:27
CRCEO Cdo. 20 25.260,0026.530,00 30 26.550,00 4,32% 25.258,0026.815,0025.258,0025.450,008121.070,00516:30:21
CRCEO 48hs 100 25.010,0027.400,00 73 25.800,00 -1,90% 26.000,0026.200,0025.655,0026.300,0042.77211.065.613,0018317:00:21
CS34D 48hs 800 76,0278,95 6.198 78,90 0,00% 78,9578,9577,0078,9081.50563.157,001417:00:20
CS34O 48hs 341 37.005,0037.799,00 2.998 37.000,00 -5,13% 39.000,0039.000,0037.000,0038.999,0031.45911.892.140,003917:00:10
CS35X Cdo. 0 0,000,00 0 27.951,98 0,24% 0,0027.951,9827.951,9827.885,613.676.0001.027.514.784,00116:30:01
CS35X 24hs 0 0,000,00 0 28.019,18 0,48% 0,0028.019,1828.019,1827.885,613.676.0001.029.985.056,00117:00:06
CS38D Cdo. 0 0,00113,00 80 112,40 -0,53% 111,95112,40111,95113,001.0001.122,00316:30:15
CS38D 48hs 89 110,00112,10 1.000 110,25 -0,68% 112,40112,40110,00111,0026.41429.250,001917:00:27
CS38O 48hs 200 48.000,0054.500,00 1.000 52.700,00 -1,31% 54.300,0054.300,0052.400,0053.398,0076.71040.658.060,0023717:00:19
CS42X Cdo. 0 0,000,00 0 29.100,00 0,34% 0,0029.100,0029.100,0029.000,00973.110283.175.010,00116:30:02
CS42X 48hs 0 0,000,00 0 29.236,56 -0,12% 0,0029.236,5629.236,5629.271,38973.110284.503.840,00117:00:06
CSIWO 48hs 185 28.000,0028.500,00 930 28.000,00 0,00% 29.000,0029.000,0028.000,0028.000,004.9351.382.175,00917:00:10
CSKZD 48hs 3.080 65,5078,00 3.800 78,00 4,00% 77,5078,0077,5075,0039.41330.712,001217:00:10
CSKZO 48hs 22 38.000,0050.000,00 2.000 38.300,00 0,79% 37.999,0038.300,0037.999,0038.000,0034.80013.313.390,001717:00:24
DNC2D Cdo. 1.497 100,20102,90 1.000 101,60 0,59% 101,60101,60101,60101,0011,00116:30:14
DNC2D 48hs 102 98,00102,50 2.000 101,20 -0,78% 101,95102,35100,00102,00143.206145.966,0014417:00:10
DNC2O Cdo. 1.412 48.600,0050.100,00 337 48.782,00 0,37% 50.000,0050.500,0048.600,0048.600,006.1523.037.080,001516:30:19
DNC2O 48hs 150 49.050,0050.400,00 218 49.345,00 -1,31% 48.900,0050.155,5048.900,0050.000,00234.378116.431.389,0023617:00:19
GN34D 48hs 630 75,0080,00 180 80,00 3,23% 78,1080,0078,1077,501.7041.339,00417:00:09
GN34O 48hs 100 33.200,0039.850,00 602 39.846,00 -0,12% 40.350,0040.350,0039.845,0039.893,002.100837.844,00817:00:27
GNCXD Cdo. 1.000 92,5597,70 2.618 97,70 3,94% 96,9097,7096,9094,002.5792.511,00216:30:15
GNCXD 48hs 2.110 94,80107,00 1.120 96,40 -0,10% 96,5096,5595,2596,5049.69247.754,002517:00:10
GNCXO Cdo. 5.000 44.250,0047.990,00 1.474 47.990,00 4,33% 47.990,0047.990,0047.990,0046.000,001.000479.900,00116:30:02
GNCXO 48hs 1.000 45.900,0046.300,00 8.919 46.300,00 -0,11% 45.700,0046.450,0045.650,0046.350,00141.82065.590.902,007117:00:11
IRC8D Cdo. 1.000 36,3838,50 1.000 38,40 -0,26% 37,3538,4037,3538,501.039398,00216:30:05
IRC8D 48hs 100 33,8040,00 787 38,50 -2,53% 38,6038,6038,5039,502.106811,00817:00:22
IRC8O 48hs 1.522 18.150,0018.500,00 200 18.400,00 2,79% 17.950,0018.600,0017.950,0017.900,00167.86430.414.229,004817:00:14
IRCFC Cdo. 0 0,0097,39 106.781 97,39 -2,59% 97,3997,3997,3999,98106.781103.994,00116:30:24
IRCFD Cdo. 2 102,30115,00 2.000 102,90 0,88% 108,25108,25102,00102,00528543,00916:30:14
IRCFD 48hs 100 102,20106,00 800 102,50 -0,29% 103,00103,00102,40102,80116.274119.296,0014017:00:12
IRCFO Cdo. 178 49.800,0049.998,00 20 49.998,00 1,35% 49.450,0051.400,0049.314,5049.330,00111.31754.925.234,003216:30:14
IRCFO 48hs 30 48.401,0051.190,00 20 49.700,00 -0,60% 50.490,0050.490,0049.020,0050.000,0087.05243.383.095,0039017:00:13
IRCGD 48hs 500 99,80107,50 11.968 106,00 -0,24% 104,20106,00104,20106,2510.42610.945,001717:00:13
IRCGO 48hs 2.193 51.350,0053.000,00 400 51.350,00 2,50% 50.100,0051.700,0049.410,0050.100,0049.36925.306.235,006517:00:06
IRCHD 48hs 1.000 102,05108,00 1.035 105,50 1,44% 105,50105,50105,50104,003233,00117:00:10
IRCHO 48hs 2 49.800,0050.400,00 826 50.500,00 1,20% 49.900,0050.500,0048.902,0049.900,003.2471.602.250,001917:00:10
IRCID 48hs 205 97,00102,50 500 100,30 0,30% 100,30100,30100,30100,007.0007.021,00317:00:10
IRCIO 48hs 30 45.000,0047.700,00 80 46.500,00 0,22% 46.000,0047.800,0046.000,0046.400,0024.25011.458.890,001917:00:15
JNC2X 24hs 0 0,000,00 0 78,48 0,00% 0,0078,4878,48-200.000.000156.960.000,00117:00:07
LMS6O 48hs 1.000 20.000,0027.223,00 400.000 27.223,00 11,33% 27.223,0027.223,0027.223,0024.453,00400.000108.892.000,00117:00:18
LOC2D 48hs 100 95,00105,00 2.000 98,00 -1,90% 100,00100,0098,0099,904.8314.796,00717:00:11
LOC2O 48hs 170 46.000,0047.700,00 2.172 46.050,00 -2,44% 47.000,0048.300,0046.000,0047.200,007.3943.458.419,002217:00:09
MAC2O Cdo. 0 0,0024.559,00 21.000.000 24.559,00 0,25% 24.559,0024.559,0024.559,0024.497,0021.000.0005.157.390.000,00116:30:27
MAC2O 24hs 0 0,0024.579,00 21.000.000 24.579,00 -0,55% 24.579,0024.579,0024.579,0024.716,0021.000.0005.161.590.000,00117:00:10
MGC9D Cdo. 770 100,50115,00 1.000 112,00 4,67% 110,00112,00110,00107,001.0871.215,00216:30:27
MGC9D 48hs 8.693 107,30115,00 273 111,00 0,91% 110,00112,50110,00110,0057.48764.034,003417:00:29
MGC9O Cdo. 286 52.050,0054.390,00 87 53.180,50 -1,33% 53.329,5054.500,0053.180,5053.900,0013170.148,00316:30:15
MGC9O 48hs 100 51.300,5053.600,00 5.920 53.600,00 0,00% 54.000,0054.200,0053.550,0053.600,00432.291231.939.387,0011016:56:29
MGCGD Cdo. 124.995 0,230,25 1.300.000 0,23 1,74% 0,230,230,230,2351.226.813118.186,0029816:30:25
MGCGD 24hs 0 0,000,25 7.730 0,25 5,08% 0,240,250,240,248.73021,00217:00:10
MGCGO Cdo. 181.818 110,00114,00 14.660.776 114,00 1,79% 110,00114,00110,00112,0053.834.09261.361.830,0026516:30:13
MGCHD Cdo. 0 0,00105,00 567 105,00 1,45% 103,00105,00103,00103,50113116,00216:30:19
MGCHD 48hs 3.720 99,20104,00 380 101,50 2,32% 101,00103,00101,0099,207.4477.618,002417:00:09
MGCHO 48hs 100 47.600,0048.000,00 830 48.000,00 -4,38% 50.199,0050.650,0048.000,0050.199,0061.62330.350.632,005117:00:13
MGCIX 48hs 0 0,000,00 0 111,97 0,27% 0,00111,97111,97111,67100.000.000111.974.000,00117:00:06
MRCAD Cdo. 449 76,0079,90 577 79,39 0,75% 78,8079,9078,0078,8017.07713.411,002816:30:04
MRCAD 48hs 6 78,0082,00 1.000 78,70 -0,13% 80,0080,0078,0178,80175.638138.356,0024317:00:23
MRCAO Cdo. 4.103 365,5038.500,00 370 37.148,00 -0,14% 37.085,0037.990,0036.000,0037.200,0073.16127.075.563,0012816:30:17
MRCAO 48hs 10 36.200,0038.000,00 90 37.185,00 0,03% 36.950,0037.399,0036.950,0037.175,00438.195162.932.660,0065017:00:19
MRCEO 48hs 30 47.101,0049.200,00 380 48.900,00 -1,71% 49.749,0050.100,0048.750,0049.750,0017.2888.500.747,005417:00:20
MRCFO 48hs 25 51.200,0051.500,00 50 51.200,00 0,39% 50.995,0051.200,0050.995,0051.000,002.2081.127.590,001917:00:12
MRCGO 48hs 2 26.300,0048.000,00 55 26.300,00 0,00% 26.300,0026.300,0026.300,0026.300,00568149.384,00117:00:10
MRCID 48hs 300 97,60103,00 5.200 101,80 0,34% 101,80101,80101,80101,453.6143.679,00517:00:10
MRCIO 48hs 1.693 47.500,0050.200,00 105 47.500,00 -1,86% 48.900,0048.900,0047.500,0048.400,002.7151.319.505,001217:00:10
MRCJX 48hs 0 0,000,00 0 25.897,80 0,00% 0,0025.897,8025.897,80-590.784153.000.058,00117:00:06
MRCJZ 48hs 0 0,000,00 0 50,78 0,00% 0,0050,7850,78-590.784300.000,00117:00:06
MRCLD Cdo. 100 95,00101,50 561 101,50 1,50% 101,50101,50101,50100,00439445,00216:30:02
MRCLD 48hs 786 98,50101,50 1.106 100,45 0,10% 101,00101,0099,01100,358.6728.702,002117:00:25
MRCLO Cdo. 1.391 47.174,0048.790,00 100 47.174,00 -3,33% 47.281,5047.281,5047.174,0048.799,001.253591.412,00216:30:06
MRCLO 48hs 405 47.501,0048.500,00 150 47.800,00 0,63% 48.300,0048.300,0047.450,0047.501,0017.1268.181.926,006617:00:23
MRCMO 48hs 397 27.500,0027.515,00 39 27.515,00 -3,46% 27.800,0027.950,0027.240,0028.500,0037.06010.216.745,009117:00:10
MRECD 48hs 343 100,00104,00 2.000 102,50 0,49% 102,00102,90102,00102,003.4613.551,00917:00:12
MRFCD 48hs 1.000 100,00105,50 55 104,75 0,72% 104,00104,75104,00104,00238248,00317:00:12
MSSAD 48hs 407 102,50108,00 7.769 102,50 -3,30% 106,00106,00102,50106,00660678,00417:00:13
MSSAO 48hs 50 47.602,0052.200,00 2.300 48.625,00 0,26% 48.650,0049.500,0048.600,0048.500,006.6973.256.227,001717:00:10
MTCGD Cdo. 2.177 104,10112,50 223 110,80 1,28% 107,00110,80106,50109,40447480,00516:30:06
MTCGD 48hs 180 106,95108,70 3.744 107,90 0,00% 108,95108,95107,50107,9087.16494.014,0012317:00:13
MTCGO Cdo. 180 51.650,0052.450,00 25 51.650,00 -1,84% 51.200,0052.988,0051.200,0052.619,502.1211.109.049,003516:30:02
MTCGO 48hs 90 52.000,0055.000,00 90 52.399,00 -0,05% 53.629,0053.688,0052.101,0052.425,0080.85342.396.372,0031517:00:16
MU21O 24hs 500.000 26.200,000,00 0 26.200,00 0,00% 26.200,0026.200,0026.200,0026.200,00500.000131.000.000,00117:00:18
OLC1X 48hs 0 0,000,00 0 30.416,00 -2,13% 0,0030.416,0030.416,0031.078,13550.455167.426.392,00117:00:06
PNDCD 48hs 1.000 112,50116,50 5.000 117,00 -0,43% 117,00117,00117,00117,501.0001.170,00117:00:10
PNDCO 48hs 1.000 55.000,0055.999,00 1.000 55.000,00 -0,54% 55.500,0055.500,0055.000,0055.300,004.0002.210.000,00317:00:12
PNFCO Cdo. 0 0,0024.528,00 3.901.048 24.528,00 0,91% 24.528,0024.528,0024.528,0024.306,003.901.048956.849.053,00116:30:26
PNFCO 24hs 0 0,0024.559,00 2.246.426 24.559,00 0,47% 24.559,0024.559,0024.559,0024.443,002.246.426551.699.761,00117:00:09
RA31D Cdo. 0 0,0096,50 10.363 96,50 0,13% 96,5096,5096,5096,3810.36310.000,00116:30:06
RA31O Cdo. 10.363 46.318,500,00 0 46.318,50 2,48% 46.318,5046.318,5046.318,5045.197,5010.3634.799.986,00116:30:23
RAC4C Cdo. 182.000 103,00103,00 182.000 103,00 3,00% 103,00103,00103,00100,00182.000187.460,00116:30:11
RAC4O Cdo. 182.000 52.642,000,00 0 52.642,00 -0,13% 52.642,0052.642,0052.642,0052.711,00182.00095.808.440,00116:30:05
RAC5O Cdo. 2.988 51.004,000,00 0 51.004,00 0,84% 51.004,0051.004,0051.004,0050.578,002.9881.523.999,00116:30:29
RAC5O 48hs 4.497 51.008,000,00 0 51.008,00 0,61% 50.996,0051.008,0050.996,0050.700,007.6273.890.004,00217:00:10
RCCJD 24hs 0 0,00112,90 394.154 112,90 4,15% 112,90112,90112,90108,40394.154444.999,00117:00:11
RCCJD 48hs 11.342 111,30116,00 7 111,90 0,54% 114,00114,00111,90111,3029.64033.184,00417:00:23
RCCJO Cdo. 10.000 1,0055.250,00 32 55.250,00 2,50% 53.826,0055.250,0053.826,0053.900,001.595858.652,00316:30:13
RCCJO 48hs 70 52.001,0055.900,00 100 54.600,00 1,11% 55.600,0055.600,0054.000,0054.000,0014.3787.822.362,003717:00:24
RCCMD 48hs 200 98,5099,95 288 100,00 1,52% 100,00100,00100,0098,50200200,00117:00:10
RCCMO 48hs 70 44.408,0048.000,00 1.000 46.500,00 -3,12% 48.000,0048.000,0046.500,0048.000,00336.696159.920.645,001517:00:14
RFCAC Cdo. 6.416 103,100,00 0 103,10 -0,10% 103,00103,10103,00103,20124.286128.109,001116:30:02
RFCAD Cdo. 37.516 103,100,00 0 103,10 -2,74% 106,10106,10103,10106,0049.72851.632,00416:30:19
RFCAO Cdo. 5.743 51.145,500,00 0 51.145,50 -0,94% 51.345,0052.589,0049.806,5051.632,50178.48592.367.155,001816:30:14
RUC3D 48hs 2.000 101,00104,00 1.115 98,20 -3,96% 102,05102,3098,20102,2510.44010.602,001317:00:10
RUC3O 24hs 0 0,0051.700,00 9.670 51.700,00 4,08% 51.700,0051.700,0051.700,0049.674,009.6704.999.390,00117:00:18
RUC3O 48hs 3.000 48.900,0049.200,00 1.747 49.200,00 0,82% 48.800,0049.999,0048.700,0048.800,0024.90212.139.202,002717:00:10
RUC4D 48hs 600 99,50102,00 900 99,50 1,53% 100,50100,5099,5098,001.9001.900,00217:00:09
RUC4O 48hs 100 42.501,0048.900,00 99 48.200,00 0,42% 48.000,0048.200,0047.500,0048.000,002.1501.033.760,001117:00:17
RUC5D 48hs 1.000 101,00105,00 170 101,20 0,00% 104,90105,00101,20101,20648676,00517:00:10
RUC5O 48hs 100 49.005,0051.800,00 615 49.789,00 -0,22% 49.850,0049.899,0049.000,0049.900,009.2884.573.952,002817:00:10
RUC6D 48hs 5 99,00109,00 5.000 109,00 3,81% 105,90109,00105,90105,0010.75511.473,001517:00:17
RUC6O Cdo. 99 49.655,0051.500,00 600 50.000,00 -2,91% 50.000,0050.000,0050.000,0051.500,001500,00116:30:17
RUC6O 48hs 1 47.400,0050.500,00 24.953 49.700,00 1,22% 49.301,0051.300,0049.300,0049.100,0018.0309.015.387,002417:00:18
RUC7D 48hs 492 101,50106,00 99 100,00 -3,75% 101,00101,00100,00103,901.5001.510,00217:00:10
RUC7O 48hs 415 49.302,0050.399,00 801 50.399,00 0,00% 49.300,0050.399,0049.300,0050.400,002.8811.435.028,001417:00:10
SNS7O Cdo. 969 26.000,000,00 0 26.000,00 1,98% 26.000,0026.000,0026.000,0025.494,001.770460.200,00216:30:08
SNS7O 48hs 2 25.100,0026.564,00 1.136 25.512,00 -3,96% 25.512,0025.512,0025.512,0026.564,00999254.864,00117:00:12
SNS9O 48hs 500 25.000,0027.000,00 500 25.500,00 0,00% 25.377,0026.100,0025.377,00-15.5983.991.116,001817:00:29
SPC1D Cdo. 0 0,0054,00 18.945 54,00 0,00% 54,0054,0054,0054,0018.94510.230,00116:30:04
TLC1D Cdo. 1.000 100,00102,50 2.000 101,00 0,60% 101,00101,00101,00100,408.0008.080,00216:30:27
TLC1D 48hs 2.000 98,50102,80 1.000 100,25 0,50% 102,00102,00100,0099,75190.000190.980,009217:00:16
TLC1O Cdo. 2.000 48.150,0048.150,00 1.000 48.150,00 0,12% 48.489,0048.500,0048.150,0048.090,0039.00018.803.280,002016:30:07
TLC1O 48hs 1.000 45.850,0048.000,00 3.000 48.000,00 0,21% 48.849,0048.849,0047.500,0047.900,00605.000291.992.580,0018617:00:08
TLC5D Cdo. 7.000 100,00107,00 2.000 103,45 -0,53% 103,45103,45103,45104,001.0001.034,00116:30:13
TLC5D 48hs 2.000 101,50105,00 10.000 102,15 0,44% 102,75102,75101,50101,7082.00083.436,002617:00:12
TLC5O Cdo. 25.000 48.750,0049.500,00 3.000 49.450,00 0,51% 49.060,0049.450,0048.950,0049.200,0039.00019.214.800,00816:30:02
TLC5O 48hs 19.000 49.400,0049.620,00 1.000 49.450,00 0,41% 49.260,0049.500,0049.200,0049.250,0091.00044.950.265,003317:00:14
TLC7X 48hs 0 0,000,00 0 29.050,00 223,15% 0,0029.050,0029.050,008.989,601.375.000399.437.500,00217:00:06
TLC8O 48hs 0 0,0033.861,00 150.000 33.861,00 375,92% 33.861,0033.861,0033.861,007.114,90150.00050.791.500,00117:00:29
TTC5X 48hs 0 0,000,00 0 107,35 -2,79% 0,00107,35107,35110,43500.000.000536.750.000,00117:00:06
VSC3D 48hs 1.000 105,80120,00 1 105,00 1,94% 105,00105,00105,00103,005.9896.288,00417:00:10
VSC3O 48hs 100 46.050,0058.000,00 2.000 54.000,00 0,00% 54.000,0054.000,0053.400,0054.000,006.2713.361.680,001717:00:24
VSCEO 48hs 26 52.399,0054.000,00 975 52.399,00 0,00% 52.399,0052.399,0052.399,0052.400,003015.719,00117:00:10
VSCFD 48hs 9.000 104,10115,00 463 107,90 -0,09% 108,00108,00107,90108,005357,00217:00:29
VSCFO 48hs 27 51.500,0055.000,00 2.977 51.885,00 0,75% 53.035,0053.689,0051.500,0051.500,001.146614.056,001617:00:22
VSCJX 48hs 0 0,000,00 0 26.980,00 -6,48% 0,0027.490,0026.980,0028.849,201.500.000407.250.000,00217:00:06
VSCKD Cdo. 0 0,0052,53 10.000 52,38 -1,98% 52,2452,6552,2453,446.2053.256,00816:30:09
VSCKO Cdo. 10.000 25.300,0025.750,00 8.226 25.750,00 0,00% 25.750,0025.750,0025.750,0025.750,001.774456.805,00416:30:13
VSCLO 48hs 1.945 48.000,0048.500,00 94 48.000,00 0,00% 48.200,0048.200,0048.000,0048.000,001.995957.700,00317:00:18
YCA6O Cdo. 5.000 48.000,0048.549,00 2.000 48.000,00 -1,03% 48.448,0048.450,0048.000,0048.500,0010.0004.840.480,00816:30:13
YCA6O 48hs 1.000 48.400,0048.500,00 5.000 48.500,00 0,10% 49.350,0049.350,0048.100,0048.450,00956.000463.606.410,0022317:00:16
YCA6P Cdo. 1.000 90,55101,70 1.000 101,00 1,91% 101,25101,25101,0099,114.0004.042,00216:30:07
YCA6P 48hs 1.000 97,00106,50 1.000 100,40 0,40% 99,00101,2599,00100,00341.000342.027,0012417:00:20
YMCHD Cdo. 1.000 88,0092,49 1.991 92,49 3,34% 91,0092,6091,0089,50493456,00516:30:14
YMCHD 48hs 5 89,5095,50 42 90,00 -0,83% 90,0091,8090,0090,7554.40249.274,006917:00:21
YMCHO Cdo. 155 43.350,0044.200,00 185 43.350,00 -1,48% 44.800,0044.800,0043.350,0044.000,001.067468.484,001616:30:13
YMCHO 48hs 1 42.000,0044.950,00 250 43.900,00 0,24% 44.000,0044.500,0043.500,0043.797,00182.36579.949.722,0040417:00:24
YMCID Cdo. 160 100,00106,00 1.056 103,00 0,00% 103,00103,00103,00103,00109112,00216:30:07
YMCID 48hs 515 93,00103,50 9.610 101,75 -0,73% 103,50103,50101,00102,50152.728155.392,0010117:00:15
YMCIO Cdo. 786 48.951,0051.500,00 870 49.250,00 -1,70% 50.000,0050.000,0049.000,0050.100,009.4684.654.036,004516:30:08
YMCIO 48hs 1 43.250,0049.180,00 1.178 49.180,00 -1,34% 49.850,0050.100,0048.940,0049.850,00217.313107.320.292,0031317:00:08
YMCJD 48hs 1.000 78,0084,24 4 82,99 2,02% 83,0083,0081,2581,3536.65430.212,003217:00:21
YMCJO Cdo. 100 35.000,0039.990,00 555 39.700,00 -0,75% 39.600,0039.700,0039.400,0040.000,002.132843.772,00616:30:15
YMCJO 48hs 100 35.301,0039.400,00 6.152 39.400,00 -0,25% 40.000,0040.000,0039.200,0039.500,0052.91120.920.151,0015217:00:07
YMCMX Cdo. 0 0,000,00 0 32.000,00 0,00% 0,0032.000,0032.000,0032.000,002.812.500900.000.000,00116:30:01
YMCMX 24hs 0 0,000,00 0 32.075,70 0,00% 0,0032.075,7032.075,7032.075,842.812.500902.129.175,00117:00:06
YMCOO 48hs 1.000 29.100,0033.100,00 28.407 33.100,00 2,43% 33.100,0033.100,0033.100,0032.315,0021671.496,00317:00:16
YMCQD Cdo. 500 84,0097,45 655 97,90 0,00% 97,9097,9097,9097,90702687,00216:30:05
YMCQD 48hs 500 85,5099,00 5.000 88,50 -0,56% 89,0091,5084,0089,0048.41643.279,004217:00:17
YMCQO Cdo. 10 41.190,5043.000,00 1.000 44.300,00 -7,71% 47.000,0047.000,0044.300,0048.000,00540241.495,00516:30:16
YMCQO 48hs 174.634 41,0042.350,00 14.900 42.350,00 0,11% 42.395,0042.795,0042.250,0042.304,00703.683298.449.707,0019617:00:26
YPCUC Cdo. 0 0,0040,00 106.000 40,00 7,74% 40,0040,0040,0037,13212.00084.800,00216:30:07
YPCUD 48hs 1.000 40,9042,50 2.000 42,40 1,44% 42,3542,4042,0041,80291.000123.127,002817:00:10
YPCUO Cdo. 2.000 20.159,5020.400,00 4.000 20.320,00 -0,39% 20.300,0020.320,0020.300,0020.400,00235.00047.747.400,00216:30:09
YPCUO 48hs 74.000 20.200,0020.300,00 10.000 20.300,00 1,00% 20.125,0020.470,0020.125,0020.100,00659.000134.382.800,007017:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 0 0,00158,30 727.000.000 158,30 0,25% 158,30158,30158,30157,90727.000.0001.150.841.000,00117:00:17
DT16Q 24hs 0 0,00130,00 925.000.000 130,00 0,31% 130,00130,00130,00129,60925.000.0001.202.500.000,00117:00:20
DT17Q 24hs 0 0,00124,90 180.000.000 124,90 0,24% 124,90124,90124,90124,601.080.000.0001.348.920.000,00217:00:29
DT18Q 24hs 0 0,00133,60 390.000.000 133,60 0,23% 133,60133,60133,60133,301.290.000.0001.723.440.000,00217:00:12
NM11Q 24hs 0 0,00149,90 500.000.000 149,90 0,27% 149,90149,90149,90149,50500.000.000749.500.000,00117:00:19
NM12Q 24hs 0 0,00146,20 800.000.000 146,20 0,21% 146,20146,20146,20145,90800.000.0001.169.600.000,00117:00:27
NM13Q 24hs 0 0,00139,00 800.000.000 139,00 0,22% 139,00139,00139,00138,70800.000.0001.112.000.000,00117:00:10
NM14Q 24hs 0 0,00128,80 830.000.000 128,80 0,31% 128,80128,80128,80128,40830.000.0001.069.040.000,00117:00:23
NM15Q 24hs 0 0,00122,10 830.000.000 122,10 0,25% 122,10122,10122,10121,80830.000.0001.013.430.000,00117:00:13
NM16Q 24hs 0 0,00110,00 890.000.000 110,00 0,27% 110,00110,00110,00109,70890.000.000979.000.000,00117:00:20
NM17Q 24hs 0 0,00104,10 950.000.000 104,10 0,29% 104,10104,10104,10103,80950.000.000988.950.000,00117:00:13
NM18Q 24hs 0 0,00100,10 650.000.000 100,10 0,30% 100,10100,10100,1099,801.150.000.0001.151.150.000,00217:00:26
NM19Q 24hs 0 0,00107,10 400.000.000 107,10 0,19% 107,10107,10107,10106,901.300.000.0001.392.300.000,00217:00:10
NM20Q 24hs 0 0,00101,40 600.000.000 101,40 0,30% 101,40101,40101,40101,101.500.000.0001.521.000.000,00217:00:17
NM21Q 24hs 0 0,0092,70 400.000.000 92,70 0,22% 92,7092,7092,7092,501.500.000.0001.390.500.000,00317:00:10
SA02A 48hs 12.461.538 90,1590,15 12.461.538 90,15 0,00% 90,1590,1590,15-12.461.53811.234.076,00117:00:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 1 205,00 227,00 100 240,00-2,44%  246,00. 241,00. 235,76 241,00 831,00 19.886.457,0014 15:18
ALUA ALUC170.AG 5 208,00 226,00 5 210,00-10,06%  233,50. 237,71. 210,00 237,71 279,00 6.520.034,0010 16:52
ALUA ALUC300.AG 15 86,00 149,00 5 114,00-0,87%  115,00. 114,00. 110,00 110,00 2,00 22.400,002 16:52
ALUA ALUC300.OC 5 121,00 170,00 13 150,00-15,09%  176,67. 180,00. 150,00 179,00 39,00 677.900,003 16:04
ALUA ALUC350.AG 16 25,10 90,00 5 90,000,00%  90,00. 90,00. 90,00 90,00 1,00 9.000,001 11:29
ALUA ALUC410.AG 2 33,00 70,00 15 37,00-11,90%  42,00. 42,00. 34,00 42,00 502,00 1.869.850,0022 16:59
ALUA ALUC410.OC 15 60,00 130,00 15 62,00-12,68%  71,00. 75,00. 62,00 75,00 45,00 306.500,004 15:59
ALUA ALUC430.AG 10 12,13 30,00 1 37,0023,33%  30,00. 37,00. 37,00 37,00 2,00 7.400,001 13:50
ALUA ALUC450.AG 2 8,00 21,00 5 18,07-31,81%  26,50. 25,00. 18,00 25,00 158,00 363.007,0018 16:57
ALUA ALUV350.AG 18 4,15 15,43 181 4,5529,63%  3,51. 4,55. 4,55 4,55 160,00 72.800,0015 14:07
BHIP BHIC26.0AG 2 12,10 19,50 3 13,00-13,33%  15,00. 16,50. 13,00 15,00 509,00 763.450,007 16:18
BHIP BHIC26.0DI 0 0,00 24,00 1 23,500,00%  23,50. 23,50. 23,50 23,50 3,00 7.050,002 16:40
BHIP BHIC26.0JL 8 9,60 15,00 3 15,0026,05%  11,90. 15,00. 15,00 15,00 2,00 3.000,001 11:42
BMA BMAV1000AG 2 3,20 5,20 5 5,2048,57%  3,50. 5,20. 5,20 5,20 1,00 520,001 13:34
BOLT BOLC6.60AG 1 2,80 4,00 18 4,0060,00%  2,50. 4,00. 2,70 2,80 14,00 4.070,003 15:22
BYMA BYMC450.AG 2 9,41 18,99 9 21,90-27,00%  30,00. 21,90. 21,90 21,90 1,00 2.190,001 16:12
BYMA BYMC470.AG 3 10,00 20,70 5 20,70-0,04%  20,71. 20,70. 20,70 20,70 1,00 2.070,001 16:13
CEPU CEPV320.AG 11 1,92 2,00 10 2,000,00%  -. 2,00. 2,00 2,00 10,00 2.000,001 13:15
COME COMC27.0DI 1 15,00 18,90 1 18,502,78%  18,00. 19,00. 18,00 19,00 83,00 152.150,004 16:16
COME COMC27.0OC 5 13,30 30,00 39 13,00-18,75%  16,00. 15,50. 13,00 15,50 217,00 332.200,003 13:53
COME COMC27519G 2 10,00 10,58 20 10,00-15,97%  11,90. 11,95. 10,00 11,95 288,00 306.890,008 15:49
COME COMC28519G 15 9,20 10,09 20 9,49-14,11%  11,05. 9,49. 9,49 9,49 3,00 2.848,003 14:26
COME COMC33519G 14 5,20 5,75 14 5,50-11,96%  6,25. 5,99. 5,50 5,99 229,00 128.008,0012 14:44
COME COMC35.0AG 35 4,30 4,40 1 4,30-21,86%  5,50. 4,90. 4,00 4,35 279,00 117.679,0018 16:43
COME COMC36.0AG 10 3,00 9,00 628 3,90-16,52%  4,67. 4,70. 3,70 4,70 2.750,00 1.099.604,0057 16:59
COME COMC37.0AG 5 3,10 3,31 5 3,31-17,23%  4,00. 3,75. 3,30 3,50 215,00 72.939,0029 16:56
COME COMC38.0AG 20 1,66 2,75 20 2,00-36,22%  3,14. 3,30. 2,00 3,20 630,00 196.300,0023 16:59
COME COMC39.0AG 40 2,02 2,20 4 2,02-25,19%  2,70. 2,61. 2,00 2,61 1.426,00 302.374,0031 16:56
COME COMC40.0AG 32 1,70 5,00 1400 1,70-22,23%  2,19. 2,20. 1,52 2,20 14.164,00 2.460.903,00134 16:59
COME COMC40.0DI 33 10,50 11,40 100 11,40-0,87%  11,50. 11,52. 10,00 11,52 135,00 149.258,006 16:58
COME COMV25.0OC 0 0,00 0,09 60 0,09-9,28%  0,10. 0,09. 0,09 0,09 60,00 528,001 14:35
COME COMV36.0AG 100 2,00 2,50 45 2,1553,57%  1,40. 2,15. 1,48 1,48 158,00 26.278,0014 16:05
CRES CREC29657G 0 0,00 135,00 1 135,000,00%  135,00. 135,00. 135,00 135,00 2,00 27.540,002 16:51
CRES CREC330.AG 12 100,00 0,00 0 110,00-31,25%  160,00. 110,00. 110,00 110,00 4,00 44.880,001 13:52
CRES CREC470.OC 1 53,90 125,00 4 125,00-3,85%  130,00. 125,00. 125,00 125,00 4,00 50.000,001 13:52
CRES CREV370.AG 7 3,60 0,00 0 3,600,00%  -. 3,60. 3,60 3,60 1,00 360,001 16:43
EDN EDNC410.AG 1 50,00 59,10 1 59,1023,38%  47,90. 60,00. 56,00 56,00 15,00 88.360,0010 16:23
EDN EDNV370.AG 7 7,60 70,00 10 10,000,00%  -. 10,00. 10,00 10,00 10,00 10.000,001 13:55
EDN EDNV390.OC 3 13,82 0,00 0 12,430,00%  -. 12,43. 12,43 12,43 2,00 2.486,001 14:36
GGAL GFGC1050AG 2 74,00 110,00 1 74,00-21,54%  94,32. 101,00. 73,80 80,00 10.906,00 88.579.326,001082 16:59
GGAL GFGC1100AG 1 30,00 60,45 47 60,45-21,32%  76,83. 84,00. 59,00 71,00 9.261,00 60.209.088,00851 16:59
GGAL GFGC1150AG 100 40,00 52,50 1 51,05-21,29%  64,86. 66,00. 50,00 58,00 3.907,00 21.542.336,00499 16:57
GGAL GFGC1200AG 1 19,00 500,00 1 41,45-25,33%  55,51. 60,00. 40,00 41,00 9.493,00 44.607.832,001132 16:59
GGAL GFGC1250AG 1 35,00 38,00 60 38,00-18,55%  46,65. 50,00. 33,00 42,80 700,00 2.532.173,00115 16:54
GGAL GFGC1300AG 1 29,10 34,84 2 29,50-26,69%  40,24. 41,00. 28,00 41,00 2.022,00 6.391.441,00281 16:55
GGAL GFGC1400AG 30 4,50 90,00 1 22,00-26,14%  29,79. 32,00. 19,00 23,00 4.076,00 9.355.819,00383 16:59
GGAL GFGC1450AG 1 17,10 20,50 1 19,00-27,65%  26,26. 26,00. 17,00 23,00 253,00 501.651,0078 16:44
GGAL GFGC1500AG 6 0,80 45,00 4 14,50-35,92%  22,63. 24,00. 14,00 23,00 10.649,00 17.923.199,001138 16:59
GGAL GFGC35152G 1 546,50 590,76 1 565,00-1,89%  575,90. 595,62. 555,09 595,32 79,00 4.493.595,0023 16:44
GGAL GFGC380.AG 1 521,75 543,43 31 533,930,00%  -. 545,82. 530,13 545,82 63,00 3.364.175,0010 15:04
GGAL GFGC400.AG 1 504,37 526,88 36 516,880,00%  -. 529,40. 513,88 529,01 24,00 1.246.732,008 15:46
GGAL GFGC42779G 1 350,00 503,87 39 505,370,00%  -. 505,37. 400,00 493,27 7,00 334.736,005 16:34
GGAL GFGC440.AG 1 469,61 525,00 1 481,29-8,42%  525,55. 481,29. 481,29 481,29 2,00 96.258,001 13:31
GGAL GFGC46779G 1 440,00 538,00 1 469,26-4,45%  491,13. 500,00. 460,00 499,04 36,00 1.690.199,008 16:29
GGAL GFGC48779G 1 329,60 454,21 39 450,11-4,97%  473,65. 450,11. 450,11 450,11 2,00 90.022,001 16:05
GGAL GFGC50779G 1 410,69 437,65 18 416,66-9,26%  459,16. 465,42. 400,75 465,42 47,00 2.033.506,0010 16:43
GGAL GFGC52779G 1 393,31 600,00 1 399,32-11,09%  449,13. 427,69. 399,28 427,69 11,00 446.670,006 16:43
GGAL GFGC56779G 8 357,00 460,00 17 375,00-7,69%  406,24. 410,00. 359,00 390,00 102,00 3.809.699,0025 16:52
GGAL GFGC58779G 2 333,00 440,00 22 340,00-13,92%  395,00. 340,00. 340,00 340,00 2,00 68.000,001 16:00
GGAL GFGC60779G 2 320,00 380,00 2 320,00-17,95%  390,00. 350,00. 320,00 350,00 117,00 4.074.100,0029 13:47
GGAL GFGC65152G 10 287,00 340,00 1 281,00-13,95%  326,54. 450,00. 265,00 339,00 1.013,00 34.863.300,0023 16:02
GGAL GFGC66779G 1 272,20 300,00 30 300,00-9,37%  331,00. 330,00. 290,00 330,00 338,00 10.351.100,0089 16:43
GGAL GFGC67152G 1 275,00 300,00 5 295,00-10,61%  330,00. 295,00. 285,00 295,00 40,00 1.170.400,0017 16:42
GGAL GFGC69152O 0 0,00 388,99 2 400,00-2,39%  409,80. 400,00. 400,00 400,00 1,00 40.000,001 11:16
GGAL GFGC73152G 5 244,00 250,00 5 250,00-4,21%  261,00. 250,00. 235,00 250,00 94,00 2.270.000,0040 16:43
GGAL GFGC740.OC 8 310,00 343,16 2 310,00-16,22%  370,00. 319,00. 305,00 319,00 18,00 565.400,0010 16:46
GGAL GFGC76152G 4 221,00 260,00 1 230,00-11,51%  259,92. 256,00. 219,00 256,00 254,00 5.717.100,0037 16:37
GGAL GFGC76779G 2 214,00 224,92 2 221,00-13,10%  254,33. 245,99. 205,00 220,00 371,00 8.076.551,0068 16:43
GGAL GFGC78779G 18 204,00 250,00 53 206,00-13,52%  238,20. 240,00. 195,00 200,00 6.892,00 143.744.677,00600 16:57
GGAL GFGC79152O 1 220,00 300,00 1 272,00-19,76%  339,00. 300,00. 260,00 300,00 27,00 756.800,008 13:38
GGAL GFGC86152G 1 152,00 158,90 1 154,00-16,53%  184,50. 203,51. 150,00 185,00 3.402,00 53.626.593,00466 16:57
GGAL GFGC90152G 1 131,50 134,50 8 132,00-17,39%  159,79. 165,00. 130,00 145,00 2.507,00 35.542.106,00350 16:58
GGAL GFGC94152G 1 113,20 115,00 2 115,00-16,91%  138,41. 140,00. 112,10 121,00 3.047,00 36.565.959,00351 16:57
GGAL GFGC98152G 6 85,80 120,00 1 98,00-18,76%  120,63. 129,00. 98,00 100,00 16.674,00 176.600.466,001474 16:59
GGAL GFGC990.OC 20 180,00 389,00 6 193,00-12,27%  220,00. 202,00. 188,10 202,00 268,00 5.212.993,0048 16:59
GGAL GFGV35152G 185 0,08 0,10 49 0,10-0,99%  0,10. 0,13. 0,08 0,13 2.569,00 25.309,00541 16:59
GGAL GFGV380.AG 936 0,09 0,15 118 0,09-7,92%  0,10. 0,15. 0,08 0,10 1.487,00 14.202,00554 16:59
GGAL GFGV400.AG 100 0,08 0,12 2 0,120,00%  0,12. 0,12. 0,08 0,08 112,00 1.320,0048 16:15
GGAL GFGV420.AG 5000 0,05 0,30 133 0,13-13,33%  0,15. 0,17. 0,10 0,15 738,00 9.494,00188 16:52
GGAL GFGV42779G 99 0,01 99,00 1 0,10-27,54%  0,14. 0,17. 0,10 0,17 390,00 5.218,0088 16:52
GGAL GFGV440.AG 100 0,05 0,30 40 0,1511,11%  0,14. 0,15. 0,10 0,13 411,00 5.893,00111 16:58
GGAL GFGV44779G 73 0,13 0,20 4 0,13-31,22%  0,19. 0,20. 0,13 0,20 727,00 12.013,00117 16:57
GGAL GFGV46779G 12 0,21 0,29 29 0,21-18,53%  0,26. 0,32. 0,20 0,24 3.520,00 82.989,001917 16:59
GGAL GFGV48779G 1 0,35 0,39 21 0,39-13,33%  0,45. 0,60. 0,34 0,40 632,00 23.201,00184 16:47
GGAL GFGV50779G 2 0,56 0,60 1 0,56-13,98%  0,65. 0,73. 0,50 0,73 8.263,00 468.046,004323 16:59
GGAL GFGV52779G 3 0,82 0,95 25 0,87-8,52%  0,95. 1,10. 0,63 0,92 2.412,00 207.369,001191 16:59
GGAL GFGV56779G 10 1,65 1,91 8 1,91-3,97%  1,99. 2,10. 1,30 1,30 345,00 63.762,00142 16:59
GGAL GFGV57152G 10 1,91 2,20 8 1,916,05%  1,80. 2,20. 1,55 1,90 340,00 67.345,00122 16:59
GGAL GFGV58779G 10 1,00 15,25 10 2,75-1,79%  2,80. 3,30. 2,25 2,30 1.876,00 511.410,00467 16:59
GGAL GFGV60779G 38 3,75 4,00 1 3,75-1,60%  3,81. 4,10. 3,10 4,10 531,00 198.101,00122 16:56
GGAL GFGV65152G 10 7,01 7,60 4 7,011,77%  6,89. 7,60. 6,00 6,00 1.972,00 1.383.900,00363 16:59
GGAL GFGV66779G 1 8,50 9,53 5 8,503,91%  8,18. 9,94. 7,50 8,00 1.646,00 1.412.824,00322 16:59
GGAL GFGV67152G 1 7,50 9,80 12 9,8020,97%  8,10. 10,00. 8,00 9,00 2.248,00 2.084.487,00507 16:59
GGAL GFGV69152O 2 11,00 12,00 33 12,0032,00%  9,09. 12,00. 9,00 10,00 211,00 234.900,0013 16:27
GGAL GFGV73152G 170 5,63 20,50 14 19,0028,32%  14,81. 20,00. 14,30 17,00 6.444,00 11.451.111,00965 16:59
GGAL GFGV76152G 50 24,10 26,00 1 24,0026,50%  18,97. 28,90. 18,00 18,40 1.868,00 4.662.864,00310 16:58
GGAL GFGV76779G 1 26,00 27,40 2 26,8032,35%  20,25. 29,00. 19,50 25,00 1.680,00 4.283.654,00291 16:59
GGAL GFGV78779G 1 31,00 32,00 4 31,0029,56%  23,93. 32,90. 22,50 29,00 4.701,00 14.202.241,00679 16:58
GGAL GFGV86152G 50 22,50 66,00 10 54,9913,39%  48,50. 59,95. 45,00 53,00 1.302,00 7.014.784,00290 16:56
GGAL GFGV90152G 1 72,25 140,00 5 75,5013,63%  66,44. 78,00. 63,00 70,00 404,00 2.868.648,0091 16:52
GGAL GFGV94152G 1 97,00 400,00 2 103,0019,74%  86,02. 104,99. 76,00 86,02 36,00 344.901,0024 16:55
GGAL GFGV98152G 1 121,50 136,00 1 121,0017,32%  103,14. 126,00. 101,00 103,00 48,00 555.902,0036 16:51
PAMP PAMC580.AG 1 340,00 375,00 15 380,0011,76%  340,00. 380,00. 380,00 380,00 1,00 38.000,001 11:45
PAMP PAMC720.AG 1 220,00 260,00 18 220,00-2,22%  225,00. 235,00. 220,00 235,00 13,00 297.000,003 14:41
PAMP PAMC780.OC 7 260,00 330,00 20 260,00-19,00%  321,00. 260,00. 260,00 260,00 11,00 286.000,003 16:47
PAMP PAMC800.AG 10 150,00 190,00 15 170,00-10,53%  190,00. 210,00. 170,00 196,00 53,00 941.002,006 16:48
PAMP PAMC840.AG 10 147,00 155,00 2 155,00-8,82%  170,00. 165,00. 150,00 165,00 55,00 878.000,0011 16:16
PAMP PAMC860.AG 20 110,00 0,00 0 89,500,00%  -. 89,50. 89,50 89,50 1,00 8.950,001 12:28
PAMP PAMC920.AG 1 75,00 140,00 10 85,000,00%  85,00. 85,00. 85,00 85,00 1,00 8.500,001 11:23
PAMP PAMV820.AG 3 3,24 10,00 1 10,0025,00%  8,00. 10,00. 10,00 10,00 4,00 4.000,002 16:14
SAMI SAMC200.DI 1 4,00 250,00 1 180,302,15%  176,50. 180,30. 180,30 180,30 1,00 18.030,001 12:26
SAMI SAMC200.OC 2 160,10 250,00 2 165,202,29%  161,50. 165,20. 165,20 165,20 1,00 16.520,001 14:17
TECO2 TECV51758O 100 1,50 2,04 44 2,040,00%  -. 2,04. 2,04 2,04 50,00 10.200,002 13:20
TGNO4 TGNC660.AG 5 90,50 240,00 9 100,00-40,48%  168,00. 120,00. 100,00 120,00 10,00 102.000,002 16:42
TGNO4 TGNC740.JL 0 0,00 56,00 1 56,000,00%  -. 56,00. 56,00 56,00 1,00 5.600,001 14:22
TGNO4 TGNC780.AG 197 50,00 68,00 20 70,00-22,22%  90,00. 80,00. 50,00 75,00 20,00 142.000,004 16:41
TGNO4 TGNC780.JL 0 0,00 36,00 1 36,000,00%  -. 36,00. 36,00 36,00 1,00 3.600,001 14:18
TRAN TRAC270.AG 15 90,10 130,00 20 95,0058,34%  60,00. 95,00. 95,00 95,00 3,00 28.500,001 13:25
TRAN TRAC300.AG 10 5,00 85,00 20 95,005,56%  90,00. 105,00. 95,00 105,00 81,00 799.500,007 15:28
TRAN TRAC360.AG 2 5,00 80,00 15 35,00-30,00%  50,00. 35,00. 35,00 35,00 100,00 350.000,001 16:17
TXAR TXAC19003G 2 117,00 226,54 21 220,00-11,96%  249,90. 249,00. 220,00 249,00 23,00 527.664,007 15:43
TXAR TXAC27003G 7 147,00 185,00 30 147,00-15,59%  174,14. 160,00. 147,00 160,00 25,00 387.600,004 16:05
TXAR TXAC400.AG 1 33,00 40,00 4 40,00-33,33%  60,00. 40,00. 40,00 40,00 1,00 4.000,001 16:26
TXAR TXAC440.AG 31 30,00 37,00 8 30,00-14,29%  35,00. 31,00. 30,00 30,00 70,00 210.100,006 16:26
TXAR TXAC440.OC 1 49,30 110,00 30 109,00-15,44%  128,90. 109,00. 109,00 109,00 1,00 10.900,001 12:32
TXAR TXAC460.AG 1 14,00 45,00 20 20,00-11,11%  22,50. 20,00. 20,00 20,00 1,00 2.000,001 14:57
TXAR TXAC480.AG 1 13,00 40,00 27 18,00-15,49%  21,30. 22,00. 14,00 22,00 266,00 380.800,0014 16:26
TXAR TXAC560.AG 30 2,00 3,98 8 3,00-25,00%  4,00. 3,00. 3,00 3,00 10,00 3.000,001 16:38
TXAR TXAV340.AG 16 1,38 5,00 1 0,920,00%  0,92. 0,92. 0,92 0,92 12,00 1.104,001 12:57
TXAR TXAV390.AG 11 11,69 13,95 8 11,6955,87%  7,50. 11,80. 10,00 10,00 9,00 9.889,003 16:47
VST VSTC13000G 1 1.014,44 1.226,22 15 1.232,00-10,94%  1.383,37. 1.232,00. 1.232,00 1.232,00 1,00 12.320,001 16:47
YPFD YPFC10000G 2 220,00 250,00 1 200,000,00%  -. 200,00. 200,00 200,00 2,00 40.000,002 15:36
YPFD YPFC3700AG 8 4.318,24 4.505,05 4 4.662,190,00%  -. 4.692,00. 4.662,19 4.692,00 2,00 935.419,002 12:39
YPFD YPFC4100AG 6 3.970,61 4.171,41 4 4.106,73-4,95%  4.320,62. 4.106,73. 4.106,73 4.106,73 1,00 410.673,001 13:24
YPFD YPFC6500AG 1 1.960,56 2.560,00 1 2.029,820,00%  -. 2.029,82. 2.029,82 2.029,82 1,00 202.982,001 13:54
YPFD YPFC6700AG 7 1.920,00 1.980,00 1 1.940,00-12,22%  2.210,00. 2.150,00. 1.940,00 2.150,00 21,00 4.168.500,0018 15:40
YPFD YPFC7000AG 3 1.730,00 3.000,00 1 1.750,00-12,50%  2.000,00. 1.850,00. 1.700,00 1.850,00 20,00 3.495.000,009 16:02
YPFD YPFC7300AG 1 1.399,75 1.599,00 2 1.389,0015,75%  1.200,00. 1.389,00. 1.353,04 1.353,04 2,00 274.204,002 16:11
YPFD YPFC7600AG 1 1.270,00 1.310,00 1 1.300,00-15,49%  1.538,26. 1.600,00. 1.250,00 1.600,00 43,00 5.745.499,0032 16:50
YPFD YPFC7900AG 1 922,46 1.302,08 1 1.200,000,00%  -. 1.200,00. 1.200,00 1.200,00 1,00 120.000,001 11:19
YPFD YPFC8500AG 2 800,00 820,00 2 805,00-8,63%  881,00. 891,00. 800,99 881,00 62,00 5.191.799,0037 16:59
YPFD YPFC9400AG 2 410,00 475,00 1 440,00-10,20%  490,00. 480,00. 380,00 480,00 13,00 561.000,0010 16:12
YPFD YPFC9700AG 2 322,00 380,00 5 323,00-15,00%  380,00. 440,00. 320,00 360,00 17,00 603.299,0013 16:57
YPFD YPFV5000AG 100 1,10 99,00 63 1,70-43,33%  3,00. 1,70. 1,70 1,70 25,00 4.250,002 13:11
YPFD YPFV6300AG 1 30,00 42,00 1 42,0044,83%  29,00. 42,00. 29,00 29,00 6,00 22.300,005 16:12
YPFD YPFV6700AG 5 52,10 85,00 1 86,0022,86%  70,00. 100,00. 50,00 100,00 9,00 63.600,006 15:43
YPFD YPFV7300AG 1 110,00 413,64 1 170,0078,95%  95,00. 170,00. 100,00 100,00 7,00 87.000,005 15:37
YPFD YPFV7600AG 2 162,00 349,00 1 250,00140,38%  104,00. 250,00. 250,00 250,00 1,00 25.000,001 15:48
YPFD YPFV8200AG 4 250,00 660,00 1 250,000,00%  250,00. 500,00. 250,00 337,00 8,00 270.910,007 15:42

Cauciones


Total Contado Pesos
450.099.527.423
Total Futuro Pesos
451.276.321.175
Total Contado Dólares
15.601.198
Total Futuro Dólares
15.601.939
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 28/06/2023 436.923.081.263,00 437.925.281.738,00 83,72% contado inmediato
001 Dólar efectivo Privada Paridad 28/06/2023 14.655.263,00 14.655.573,00 0,77% contado inmediato
002 Pesos Privada Paridad 29/06/2023 4.678.484.181,00 4.700.048.889,00 84,12% contado inmediato
002 Dólar efectivo Privada Paridad 29/06/2023 130.851,00 130.857,00 0,79% contado inmediato
003 Pesos Privada Paridad 30/06/2023 894.001.837,00 900.223.080,00 84,66% contado inmediato
006 Pesos Privada Paridad 03/07/2023 446.821.566,00 453.045.712,00 84,73% contado inmediato
007 Pesos Privada Paridad 04/07/2023 6.147.208.577,00 6.248.579.371,00 85,98% contado inmediato
007 Dólar efectivo Privada Paridad 04/07/2023 443.547,00 443.655,00 1,25% contado inmediato
008 Pesos Privada Paridad 05/07/2023 108.469.639,00 110.507.615,00 85,72% contado inmediato
009 Pesos Privada Paridad 06/07/2023 76.696.913,00 78.334.727,00 86,60% contado inmediato
010 Pesos Privada Paridad 07/07/2023 91.101.310,00 93.233.149,00 85,41% contado inmediato
013 Pesos Privada Paridad 10/07/2023 72.942.937,00 75.124.310,00 83,96% contado inmediato
014 Pesos Privada Paridad 11/07/2023 408.106.790,00 421.738.855,00 87,08% contado inmediato
015 Pesos Privada Paridad 12/07/2023 10.414.292,00 10.781.754,00 85,85% contado inmediato
015 Dólar efectivo Privada Paridad 12/07/2023 172.729,00 172.851,00 1,71% contado inmediato
016 Pesos Privada Paridad 13/07/2023 1.903.881,00 1.974.046,00 84,07% contado inmediato
017 Pesos Privada Paridad 14/07/2023 2.738.358,00 2.848.157,00 86,08% contado inmediato
020 Pesos Privada Paridad 17/07/2023 9.229.906,00 9.662.232,00 85,48% contado inmediato
021 Pesos Privada Paridad 18/07/2023 4.197.782,00 4.411.518,00 88,49% contado inmediato
023 Pesos Privada Paridad 20/07/2023 4.597.999,00 4.858.550,00 89,92% contado inmediato
024 Pesos Privada Paridad 21/07/2023 751.377,00 794.571,00 87,42% contado inmediato
027 Pesos Privada Paridad 24/07/2023 304.416,00 324.225,00 87,96% contado inmediato
028 Pesos Privada Paridad 25/07/2023 8.556.300,00 9.112.249,00 84,70% contado inmediato
029 Pesos Privada Paridad 26/07/2023 1.737.308,00 1.863.740,00 91,59% contado inmediato
029 Dólar efectivo Privada Paridad 26/07/2023 157.577,00 157.737,00 1,28% contado inmediato
030 Pesos Privada Paridad 27/07/2023 206.714.413,00 221.986.186,00 89,88% contado inmediato
031 Pesos Privada Paridad 28/07/2023 706.718,00 759.964,00 88,70% contado inmediato
031 Dólar efectivo Privada Paridad 28/07/2023 41.231,00 41.266,00 1,00% contado inmediato
034 Pesos Privada Paridad 31/07/2023 319.781,00 344.505,00 83,00% contado inmediato
037 Pesos Privada Paridad 03/08/2023 300.000,00 325.849,00 85,00% contado inmediato
045 Pesos Privada Paridad 11/08/2023 4.800,00 5.268,00 79,16% contado inmediato
049 Pesos Privada Paridad 15/08/2023 132.572,00 147.699,00 85,00% contado inmediato
120 Pesos Privada Paridad 25/10/2023 2.507,00 3.216,00 86,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.368.046.207.365,00100,00%
Renta Variable20.352.182.062,001,49%
Acciones10.978.791.490,000,80%
Cedears9.373.251.641,000,69%
Ejercicios138.931,000,00%
Renta fija881.948.118.226,0064,46%
PPT321.266.795.918,0023,48%
Títulos Públicos297.134.524.738,0021,72%
Obligaciones Negociables24.132.271.180,001,76%
SENEBI560.681.322.308,0040,98%
Títulos Públicos446.588.196.393,0032,64%
Obligaciones Negociables114.093.125.915,008,34%
Futuros5.309.441.500,000,39%
Opciones904.489.411,000,07%
Cauciones458.714.812.322,0033,53%
Préstamos Tít. Valores105.163.844,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 28 de Junio de 2023 17:30 PM, sujetos a revisión.