Informe de Cierre de la Jornada

Bolsar | Martes 27 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,77%  cerrando en un valor de 432.406,17 mientras que el índice S&P BOLSA-G tuvo una variación de 2,68%  cerrando en un valor de 18.223.182,89. Hasta las 17:30 el monto total operado durante la jornada fue de 1.347.759.957.577,00 de pesos, de los cuales 25.107.506.267,00 de pesos se negociaron en Renta Variable (12.664.773.298,00 en Acciones y 12.440.897.259,00 en Cedears) y de los cuales 852.043.068.160,00 de pesos se negociaron en Renta Fija (718.539.907.074,00 en Títulos Públicos y 133.503.161.086,00 en Obligaciones Negociables).

S&P MERVAL

Último
432.406,17
Variación
2,77%
Apertura
420.736,69
Máximo
442.749,42
Mínimo
420.736,69
Cierre
420.736,69
Hora
18:57:35

S&P BOLSA-G

Último
18.223.182,89
Variación
2,68%
Apertura
17.748.404,48
Máximo
18.662.876,27
Mínimo
17.748.404,48
Cierre
17.747.029,31
Hora
18:57:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGALB901,0073,44% 
YPFDB8.035,0039,71% 
CRE3W285,0024,45% 
EDN428,4516,81% 
METR226,5012,69% 

Mayores Bajas

Especie Último Variación
IRS2W357,20 -9,98% 
POLL55,00 -5,17% 
GRIM365,00 -2,67% 
MOLI634,00 -2,61% 
CADO166,50 -2,35% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 34379,00390,0011379,50 2,85% 380,00365,00380,00369,0052.719,0019.762.882,0039216:30:00
ALUA 24hs 40367,00375,004.000375,00 2,74% 378,00365,00378,00365,004.019,001.506.948,00417:00:00
ALUA 48hs 30358,00382,501379,50 2,71% 375,00360,00383,50369,501.059.523,00398.350.192,002.62017:11:29
BBAR Cdo. 2334,001.076,00371.072,35 6,84% 1.053,851.011,051.080,001.003,708.651,008.939.593,0014916:30:00
BBAR 48hs 3780,001.020.000,0031.076,35 6,51% 1.058,001.015,001.100,001.010,60191.594,00202.345.692,001.06717:00:02
BMA Cdo. 11.413,001.438,50101.430,00 8,46% 1.365,001.339,001.500,001.318,507.238,0010.196.009,0024816:30:00
BMA 24hs 1001.303,001.425,00501.421,25 48,51% 1.004,851.004,851.425,00957,00420,00506.977,00617:00:00
BMA 48hs 501.287,001.580,00901.411,50 7,20% 1.383,001.346,501.450,001.316,70489.901,00683.788.067,002.22217:00:01
BYMA Cdo. 2368,00430,005370,00 1,23% 381,50361,00385,00365,5025.468,009.523.246,0016216:30:00
BYMA 48hs 1365,00378,002370,00 -0,54% 377,00367,00389,00372,00432.791,00161.808.688,001.17317:00:01
CEPU Cdo. 10360,05366,007360,10 1,72% 370,00354,10390,00354,0040.197,0014.391.030,0021816:30:00
CEPU 48hs 5360,00385,0010362,35 1,96% 370,00355,70377,90355,401.431.145,00518.226.500,001.75317:00:01
COME Cdo. 232,0040,002135,00 2,64% 35,0034,0035,4034,10250.952,008.684.285,0018816:30:00
COME 24hs 50.00034,5538,003.00032,50 0,93% 32,0032,0033,0032,204,00130,00217:00:00
COME 48hs 10034,2035,50635,25 3,07% 35,0034,6035,4034,207.409.319,00259.721.414,001.63317:00:01
CRES Cdo. 33421,00433,00173431,95 0,62% 446,00421,00458,00429,307.031,003.048.976,0012816:30:00
CRES 48hs 4429,00450,00230430,65 0,34% 436,50420,00458,00429,20264.205,00114.182.129,0093817:00:01
EDN Cdo. 23422,20435,00700429,10 19,68% 380,00380,00432,00358,5529.470,0012.001.757,0030216:30:00
EDN 48hs 50380,00550,001428,45 16,81% 400,40381,95434,00366,801.343.783,00545.883.584,002.77317:00:01
GGAL Cdo. 1490,00916,00100897,95 4,18% 904,80840,00921,00861,9053.558,0047.786.834,0048716:30:00
GGAL 24hs 100895,00910,0029890,00 1,14% 910,00890,00910,00880,00102,0090.820,00317:00:01
GGAL 48hs 109889,00932,0025900,70 4,02% 906,50872,00928,95865,902.272.430,002.045.383.228,003.73017:00:01
LOMA Cdo. 200699,00700,0010701,55 0,94% 695,00680,00740,00695,053.959,002.768.697,0016016:30:00
LOMA 48hs 12683,50715,0020699,05 0,47% 720,00682,05724,00695,75608.019,00424.201.315,001.54717:00:01
MIRG Cdo. 809.101,009.289,0069.182,00 6,10% 9.300,009.001,009.362,008.654,001.734,0016.003.223,0010616:30:00
MIRG 48hs 48.061,009.356,00149.306,00 5,86% 9.071,009.030,009.488,508.791,0018.247,00167.921.540,0090917:00:01
PAMP Cdo. 50750,00955,0017882,05 2,40% 900,00846,10908,85861,4051.708,0044.950.958,0056716:30:00
PAMP 24hs 100846,00878,00126878,00 -0,68% 876,00867,00878,00884,00669,00584.281,001117:00:01
PAMP 48hs 10855,00895,002868,10 -0,46% 899,00860,00908,00872,101.189.830,001.041.920.253,003.67617:00:01
SUPV Cdo. 2310,00321,00679321,00 2,95% 312,00305,00335,00311,8024.679,007.956.077,0010516:30:00
SUPV 48hs 1.000262,00335,00341324,15 4,40% 322,00308,50330,00310,501.263.121,00402.524.950,001.35617:00:01
TECO2 Cdo. 33644,00699,0016645,35 -3,68% 699,00622,00699,00670,003.295,002.192.247,007916:30:00
TECO2 48hs 112605,00700,0080646,25 -2,02% 685,50615,00700,00659,60389.337,00252.647.284,001.60317:00:01
TGNO4 Cdo. 1714,00737,0011716,00 1,20% 719,50707,50755,00707,5013.709,009.830.931,0017916:30:00
TGNO4 24hs 120680,00740,0010675,00 0,60% 675,00675,00675,00671,0037,0024.975,00417:00:01
TGNO4 48hs 1713,50722,0011716,50 -0,42% 745,00711,50750,00719,50294.447,00212.850.378,001.63317:00:01
TGSU2 Cdo. 21.410,001.495,0071.428,85 5,05% 1.415,001.364,001.444,001.360,209.307,0013.021.959,0029516:30:00
TGSU2 24hs 201.360,001.420,0061.300,00 -2,48% 1.300,001.300,001.300,001.333,001,001.300,00117:00:01
TGSU2 48hs 351.340,001.449,00661.422,60 3,79% 1.430,001.366,951.449,001.370,65303.766,00428.017.019,001.59617:00:01
TRAN Cdo. 500344,50359,006352,50 3,98% 355,00341,00379,50339,0020.798,007.321.361,0016816:30:00
TRAN 48hs 12330,00358,007350,50 2,49% 353,00342,00359,00342,00981.915,00343.474.996,001.58217:00:01
TXAR Cdo. 24400,00420,0010401,00 2,56% 400,00390,00404,50391,0055.578,0021.991.142,0046116:30:00
TXAR 24hs 100390,00401,00976401,00 2,56% 401,00395,00401,00391,002.361,00933.927,003117:00:00
TXAR 48hs 354392,00410,001401,50 2,03% 397,00391,50405,00393,501.111.261,00443.520.991,001.69317:00:01
VALO Cdo. 1.727108,00109,0099108,00 0,00% 108,00108,00114,50108,0013.209,001.452.081,0024616:30:00
VALO 48hs 198,00117,0037108,75 0,69% 111,50107,50113,00108,00742.058,0081.288.370,0071317:00:02
YPFD Cdo. 11.900,008.600,0027.940,55 4,10% 7.800,007.500,008.330,057.627,7015.858,00124.782.711,0072516:30:00
YPFD 24hs 27.788,507.880,00817.880,00 4,24% 8.035,007.700,008.035,007.559,351.582,0012.658.578,002217:00:01
YPFD 48hs 17.650,008.300,0077.889,20 3,21% 8.033,757.694,258.231,507.644,10350.385,002.771.770.729,005.69417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1 129,50140,00 251 130,25 0,58% 131,25136,00126,00129,507.302944.439,006616:30:00
AGRO 48hs 5 127,00138,00 25 135,50 2,07% 134,00138,00128,00132,75220.29428.937.689,00111517:00:01
AUSO 48hs 42 610,00700,00 65 628,00 0,56% 626,00658,00625,00624,5033.67921.475.380,009417:00:01
BHIP Cdo. 120 35,3036,00 44 36,00 0,00% 37,0037,0035,0036,008.999324.673,001416:30:00
BHIP 48hs 20.000 35,0038,00 737 36,10 1,40% 37,0038,0034,5035,60666.25723.940.054,0038017:09:06
BOLT 48hs 5.000 8,8310,95 14.399 8,90 -0,22% 8,909,208,848,92944.6868.452.869,0018817:00:01
BPAT Cdo. 200 278,00299,00 500 278,50 0,36% 278,50278,50278,50277,503710.304,00116:30:00
BPAT 48hs 100 284,00310,00 71 290,50 4,73% 283,00299,00275,00277,3950.47514.562.573,009817:00:01
CADO Cdo. 322 155,000,00 0 165,00 2,17% 165,00165,00165,00161,508313.695,00116:30:00
CADO 48hs 445 166,00178,00 150 166,50 -2,35% 171,00173,00162,00170,5017.8862.949.701,009617:00:01
CAPX Cdo. 25 1.150,001.420,00 50 1.186,00 0,08% 1.186,001.186,001.186,001.185,005059.300,00116:30:00
CAPX 48hs 76 1.315,001.425,00 75 1.348,00 3,14% 1.335,001.400,001.301,501.307,004.8356.517.322,004717:00:01
CARC 48hs 3.000 7,047,95 2.500 7,48 3,03% 7,507,807,357,26479.1803.579.553,0011317:00:01
CECO2 48hs 100 160,00169,75 5.532 169,25 0,45% 175,00176,00164,50168,50124.42021.027.088,009617:00:01
CELU Cdo. 220 245,00283,00 375 286,00 4,76% 286,00286,00286,00273,0010028.600,00116:30:00
CELU 48hs 100 244,00285,00 122 264,00 -1,12% 280,00280,00259,50267,0026.1356.913.904,006817:00:01
CGPA2 Cdo. 200 395,00480,00 50 464,00 1,98% 464,00464,00464,00455,005023.200,00116:30:00
CGPA2 48hs 2.000 445,00499,00 421 466,00 1,86% 456,00495,00445,00457,5019.3028.879.341,0014517:00:01
CRE3W Cdo. 20 228,50228,50 420 228,50 243,61% 228,50228,50228,5066,5042095.970,00116:30:00
CRE3W 48hs 100 164,00284,95 187 285,00 24,45% 229,00299,00224,00229,0011.8093.104.823,0022317:00:02
CTIO Cdo. 100 508,00538,50 40 512,00 -3,85% 520,00520,00505,00532,50220113.600,00716:30:00
CTIO 48hs 60 466,00550,00 50 513,50 -0,10% 521,00537,00510,00514,0048.81825.426.935,0014717:00:01
CVH Cdo. 2 1.300,501.499,50 40 1.450,00 1,75% 1.399,001.450,001.399,001.425,00467665.319,00916:30:00
CVH 48hs 10 1.390,001.650,00 32 1.461,00 1,88% 1.457,001.500,001.405,001.434,0030.74844.412.035,0031617:00:01
DGCU2 48hs 109 1,00334,50 1.400 333,50 1,83% 340,00348,00329,00327,50152.16051.329.412,0023517:00:01
DOME 48hs 0 0,0021,00 3.000 20,50 0,00% 20,5020,5020,5020,501.20024.600,00316:18:50
DYCA 48hs 300 160,00223,00 42 216,50 4,34% 208,00223,00208,00207,503.734806.241,003616:30:19
FERR Cdo. 817 39,5042,45 767 39,50 -0,25% 39,5039,5039,5039,602.21287.374,00616:30:00
FERR 48hs 1.000 39,0044,00 400 40,45 -1,22% 42,3042,5040,1540,95107.2894.397.415,0010917:00:01
FIPL 48hs 6.858 66,0066,50 1.590 66,40 2,15% 66,5067,0066,0065,0053.7483.571.824,003217:00:01
GAMI 48hs 200 88,2094,50 9.012 92,20 0,33% 94,0094,0090,0091,9025.1092.304.644,009317:00:02
GARO 48hs 100 52,7053,40 252 53,40 0,75% 52,0053,5052,0053,002.920155.207,00916:31:25
GBAN 48hs 100 205,00329,00 740 320,00 2,24% 325,00340,00305,00313,0012.1123.861.790,005517:00:01
GCDI Cdo. 96 8,509,90 4 9,70 2,11% 9,429,709,429,502742.598,00316:30:00
GCDI 48hs 500 9,009,60 7 9,27 -1,59% 9,809,959,109,42391.9803.667.416,0033017:00:02
GCLA 48hs 1 345,50446,00 64 433,30 2,09% 421,00445,00421,00424,4554.93523.684.234,0011917:00:01
GGALB 48hs 5 901,00901,00 55.494 901,00 73,44% 901,00901,00901,00519,5055.49450.000.094,00117:00:02
GGALD Cdo. 100 1,762,50 35 1,85 8,82% 1,781,861,781,70431800,00316:30:00
GGALD 48hs 4 2,002,50 5 2,04 3,03% 2,002,081,901,9873149,00917:00:01
GRIM 48hs 1.000 360,00380,00 750 365,00 -2,67% 380,00380,00365,00375,002.000736.250,00516:42:43
HARG Cdo. 21 472,00474,00 91 473,50 -1,46% 495,00495,00466,00480,50544258.850,002416:30:00
HARG 48hs 2.000 460,00528,00 2 466,50 -1,17% 480,00499,50462,50472,0083.88439.614.629,0040717:00:01
HAVA Cdo. 10 1.155,001.200,00 25 1.157,50 2,07% 1.080,001.160,001.080,001.134,00212232.594,00716:30:04
HAVA 48hs 20 1.129,001.226,00 20 1.174,50 1,60% 1.160,001.200,001.126,501.156,009.94411.748.566,0026417:00:01
INTR 48hs 296 64,5070,00 1.500 65,10 -0,91% 64,5067,0064,5065,703.436223.447,00617:00:01
INVJ 48hs 200 100,00122,00 100 107,00 -1,61% 109,00114,00103,25108,7535.2233.800.896,007317:00:01
IRS2W 48hs 100 300,00429,00 171 357,20 -9,98% 395,00395,00336,00396,801.124422.017,003617:00:02
IRSA Cdo. 29 414,00423,00 1.947 423,05 2,68% 430,00435,00405,30412,00532223.894,003616:30:00
IRSA 48hs 200 365,00438,00 8 413,50 2,12% 422,00430,00402,40404,90336.405139.048.840,0072517:00:01
LEDE Cdo. 350 285,00312,00 96 313,00 0,97% 313,00313,00313,00310,005015.650,00116:30:00
LEDE 48hs 84 295,00320,00 250 305,50 -0,49% 317,00317,00297,00307,0027.0898.173.058,0010617:00:01
LONG Cdo. 419 19,2519,50 410 19,25 -0,26% 19,2019,3019,2019,306.281121.001,00516:30:00
LONG 48hs 3.154 18,7519,15 2.000 18,95 -1,56% 19,9019,9018,0519,25157.2133.016.202,0011617:00:01
METR Cdo. 281 213,00232,75 500 216,00 8,00% 198,25216,00198,25200,001.793363.319,001316:30:00
METR 48hs 100 145,00235,00 100 226,50 12,69% 202,50232,00199,75201,00228.37549.409.599,0028617:00:01
MOLA Cdo. 2 6.004,506.100,00 2 6.039,00 -0,95% 6.100,006.100,006.039,006.097,0099599.142,00616:30:00
MOLA 48hs 434 6.030,007.400,00 20 6.052,00 0,37% 6.198,006.200,005.831,506.029,509405.733.443,009217:00:01
MOLI Cdo. 150 590,00665,00 133 660,00 0,76% 650,00660,00650,00655,00411267.350,00416:30:00
MOLI 48hs 80 628,00760,00 20 634,00 -2,61% 657,00690,00630,00651,0017.35511.151.365,0017617:00:01
MORI Cdo. 132 37,0040,25 2.927 39,05 1,69% 40,1541,5038,6038,402.675107.576,00916:30:00
MORI 48hs 100 22,0041,50 1.000 39,30 -0,76% 40,1042,9038,5039,60353.75414.138.595,0024017:00:01
MORI5 48hs 1 38,9542,00 500 38,00 1,33% 38,6038,9537,6037,5085.0003.249.960,001517:00:01
MTR 48hs 10 315,00700,00 10 620,00 0,73% 610,00627,50610,00615,503.0251.873.092,002017:00:02
OEST 48hs 1.986 206,00211,00 194 211,00 0,36% 202,00212,00202,00210,259.4721.962.897,002617:00:01
PATA 48hs 71 269,00320,00 1.050 272,00 1,68% 265,50275,00265,00267,506.7861.827.522,005917:00:01
POLL 48hs 200 40,0054,80 420 55,00 -5,17% 55,0055,0055,0058,001508.250,00117:00:24
RICH 48hs 30 402,00549,00 50 538,50 1,41% 549,50549,50520,00531,002.3271.251.675,007517:00:01
RIGO 48hs 0 0,00600,00 970 600,00 0,00% 600,00600,00600,00600,003018.000,00116:34:11
ROSE 48hs 1.400 21,0023,00 750 23,00 3,14% 23,0023,0022,5022,307.750177.650,00716:12:45
SAMI Cdo. 325 331,00346,00 100 335,00 0,75% 331,00350,00315,00332,501.449494.365,002016:30:00
SAMI 48hs 100 323,00345,00 61 342,00 1,63% 340,00354,00324,00336,5081.69027.763.809,0049017:00:01
SEMI Cdo. 1.500 57,0061,50 526 58,30 -0,34% 58,5058,5057,8058,502.349137.066,00516:30:00
SEMI 48hs 500 54,0062,00 1.060 58,40 -1,85% 60,0060,0055,5059,50205.69611.973.865,0021917:00:01
YPFDB 48hs 0 0,008.035,00 6.222 8.035,00 39,71% 8.035,008.035,008.035,005.751,006.22249.993.770,00117:00:02
YPFDD 48hs 300 16,0016,60 15 16,50 5,77% 16,0016,5016,0015,6064910.624,001817:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 14 4.048,504.278,00 1 4.074,50 -7,40% 4.222,004.239,504.038,004.400,0053217.007,001116:30:00
AAL 48hs 1 4.000,004.240,00 136 4.196,50 -0,60% 4.230,004.247,004.087,504.222,001.9398.081.963,0015717:00:02
AAPL Cdo. 1 8.950,009.575,00 5 9.557,00 -0,73% 9.690,009.950,009.428,509.627,502.05019.518.157,0034116:30:00
AAPL 24hs 15 9.220,009.693,00 10 9.694,00 -0,55% 9.601,009.698,009.582,509.748,0072692.802,00717:00:00
AAPL 48hs 1 9.448,009.889,00 10 9.466,00 -2,23% 9.720,009.750,009.455,009.682,0031.948304.860.468,00220217:00:01
AAPLD Cdo. 4 19,5520,00 75 19,55 -1,26% 19,9519,9519,0019,8051910.149,005016:30:00
AAPLD 48hs 50 18,5021,00 15 19,65 -0,25% 19,9520,1519,4019,702.11141.555,0013017:00:01
ABBV Cdo. 2 6.750,507.200,00 80 6.742,00 -7,50% 6.730,506.742,006.709,007.289,00853.858,00316:30:00
ABBV 48hs 5 6.870,007.425,00 17 6.913,50 -1,79% 7.010,007.010,006.861,507.039,509886.832.450,0011117:00:02
ABBVD 48hs 7 13,8016,90 2 14,20 -0,70% 14,2514,2514,2014,30228,00217:00:02
ABEV Cdo. 1 4.770,004.990,00 50 4.770,00 -0,19% 4.917,504.917,504.770,004.779,0029.687,00216:30:00
ABEV 48hs 5 1.600,005.150,00 1 4.844,50 -3,30% 4.988,004.988,004.806,005.010,004.22620.504.174,003817:00:02
ABNB 48hs 1 3.250,005.912,00 5 4.181,00 -2,43% 4.290,004.359,004.165,004.285,008843.774.097,007917:00:02
ABT 48hs 1 13.759,0014.122,00 8 13.886,50 -0,81% 13.800,0014.004,0013.719,5014.000,005557.725.299,003317:00:01
ADBE Cdo. 1 9.185,0012.318,00 2 11.254,50 -0,84% 10.835,0011.259,0010.800,0011.350,0055610.325,001716:30:00
ADBE 48hs 3 10.710,0011.624,00 2 11.211,00 -2,13% 11.455,0011.455,0011.124,0011.455,508269.290.704,0014017:00:01
ADBED Cdo. 8 25,0030,00 13 25,00 6,38% 24,0025,0024,0023,5012298,00316:30:00
ADBED 48hs 1 1,0024,20 5 24,15 0,00% 24,1524,1524,1524,1520483,00217:00:01
ADGO Cdo. 1 9.785,0010.300,00 10 10.299,00 2,34% 10.000,0010.299,009.878,0010.064,0026260.952,00416:30:00
ADGO 48hs 500 7.500,0011.000,00 1 9.926,00 -1,98% 10.127,0010.175,509.908,0010.127,003643.633.264,006817:00:02
ADI 48hs 986 6.291,006.423,00 990 6.300,00 -2,40% 6.460,506.510,506.300,006.455,009876.374.516,002617:00:01
ADP Cdo. 3 17.600,0018.403,00 7 18.403,00 -1,59% 18.403,0018.403,0018.403,0018.699,50355.209,00116:30:00
ADP 48hs 354 18.150,0018.510,00 1 18.504,00 0,55% 18.404,0018.504,0018.188,0018.403,001031.887.434,001617:00:01
AEM Cdo. 1 7.440,008.511,00 99 7.901,00 -7,05% 8.127,008.127,007.901,008.500,00323.929,00216:30:00
AEM 48hs 1 8.313,009.000,00 13 8.372,00 -1,40% 8.500,008.500,008.286,508.490,502642.208.088,005317:00:01
AIG 48hs 1 500,008.300,00 2 5.691,00 -0,86% 5.663,505.735,005.663,505.740,501.1146.363.721,007817:00:01
AKO.B 48hs 1 80,007.803,50 200 7.802,50 -0,24% 7.494,507.804,007.494,507.821,5036280.032,00617:00:02
AMAT Cdo. 28 13.972,5014.990,00 1 14.551,00 5,79% 14.039,0014.551,0013.996,0013.754,501101.540.328,00616:30:00
AMAT 48hs 10 13.050,0014.486,00 450 14.074,00 0,32% 14.400,0014.568,0014.074,0014.029,004386.282.711,006417:00:01
AMD Cdo. 1 5.555,005.650,00 4 5.640,00 -1,14% 5.750,005.800,005.436,005.705,008744.873.359,0012116:30:00
AMD 24hs 4 5.400,005.700,00 2 5.595,00 -1,84% 5.595,005.595,005.595,005.700,00527.975,00117:00:00
AMD 48hs 2 500,005.850,00 1 5.506,50 -4,03% 5.741,005.811,005.481,505.738,0013.35574.561.018,00102617:00:02
AMDD Cdo. 1 11,5030,00 25 12,00 0,00% 12,2012,2011,1012,0011128,00316:30:00
AMDD 48hs 20 11,2012,45 10 11,45 -4,58% 12,4012,4511,2012,004034.581,002917:00:02
AMGN Cdo. 1 11.103,0011.500,00 19 11.500,00 -3,46% 11.325,0011.500,0011.167,5011.912,5014157.591,00616:30:00
AMGN 48hs 1 1,0012.305,00 3 11.444,50 -3,14% 11.260,5011.549,5011.260,5011.815,006187.045.150,0012617:00:01
AMX 48hs 1 10.928,5011.084,00 583 11.076,00 -1,12% 10.928,5011.076,0010.928,5011.201,00222.004,00217:00:01
AMZN Cdo. 6 385,00455,00 528 455,50 -2,04% 470,00474,00445,50465,0025.09011.440.568,0056916:30:00
AMZN 24hs 77 441,50485,00 430 442,00 -8,87% 465,00494,50440,00485,0019285.559,001317:00:00
AMZN 48hs 22 451,00472,00 50 452,50 -3,00% 472,00475,00451,00466,50419.583192.035.867,00429217:00:01
AMZND Cdo. 2 0,601,00 200 0,96 -1,34% 0,971,000,930,971.8031.734,004216:30:00
AMZND 48hs 136 0,911,02 120 0,96 -1,03% 0,991,010,910,9730.89229.569,0024017:00:01
ANF 48hs 335 18.858,0019.226,00 335 19.005,00 0,29% 19.163,5019.163,5018.880,0018.950,002675.115.578,00317:00:02
AOCA 48hs 10 1.940,005.200,00 28 4.950,00 -4,81% 4.950,004.950,004.950,005.200,0029.900,00117:00:02
ARCO Cdo. 5 9.811,500,00 0 9.811,00 5,42% 9.811,009.811,009.811,009.306,80219.622,00116:30:00
ARCO 48hs 10 8.800,0010.600,00 3 10.186,00 -1,35% 10.350,0010.467,009.961,0010.325,006346.422.233,004217:00:02
ARKK Cdo. 1 2.136,002.187,00 40 2.147,50 -0,14% 2.184,002.227,002.110,502.150,50303652.640,002716:30:00
ARKK 48hs 57 2.120,002.499,00 2.000 2.137,50 -2,29% 2.200,002.214,502.131,502.187,5014.57731.482.467,0034117:00:02
ARKKD Cdo. 10 4,204,57 7 4,40 -2,22% 4,454,454,404,501984,00316:30:00
ARKKD 48hs 50 4,014,65 43 4,50 -4,05% 4,694,694,504,693971.792,001017:00:02
ASR 48hs 5 7.095,007.248,00 900 7.239,00 -0,37% 7.200,007.254,007.200,007.266,00750.493,00417:00:01
AVGO Cdo. 1 10.848,000,00 0 10.848,00 2,48% 10.848,0010.848,0010.848,0010.585,00110.848,00116:30:00
AVGO 48hs 16 10.759,0010.880,00 585 10.759,00 -1,88% 10.900,0010.990,5010.757,0010.965,501.70218.404.178,006317:00:02
AVGOD 48hs 2 21,800,00 0 21,90 4,88% 21,9021,9021,9020,8811240,00217:00:02
AVY 48hs 10 100,004.843,00 1.332 4.757,50 -0,89% 4.801,004.834,004.757,504.800,0028134.653,00817:00:01
AXP Cdo. 1 5.671,005.750,00 17 5.671,00 -0,51% 5.667,005.750,005.667,005.700,0066377.887,001816:30:00
AXP 48hs 20 5.050,005.940,00 21 5.716,50 -1,77% 5.880,005.880,005.680,005.819,503.55620.367.059,0012117:00:01
AXPD 48hs 2 12,7512,75 4 12,75 2,41% 12,5012,7512,4512,4546575,00717:00:01
AZN Cdo. 3 17.684,000,00 0 17.961,50 -1,73% 17.961,5017.961,5017.961,5018.278,50589.807,00216:30:00
AZN 48hs 1 17.784,0019.100,00 1 18.299,50 -2,11% 18.678,5018.678,5018.288,0018.693,004758.735.554,004217:00:01
BA Cdo. 3 16.910,5017.800,00 300 17.090,50 -2,62% 17.090,5017.090,5017.090,5017.550,0018307.629,00216:30:00
BA 48hs 9 17.425,5017.632,00 366 17.479,50 -1,09% 17.781,0017.781,0017.422,0017.671,5099617.465.979,007217:00:01
BA.C Cdo. 5 7.135,007.250,00 8 7.220,00 0,42% 7.000,007.399,007.000,007.190,001671.194.444,002916:30:00
BA.C 48hs 22 6.950,008.450,00 410 7.186,00 -0,06% 7.200,007.244,507.144,507.190,005.67740.884.627,0029117:00:01
BA.CD Cdo. 20 14,2515,50 13 14,60 -2,01% 15,2015,2014,6014,9050755,00216:30:00
BA.CD 48hs 13 15,2516,40 19 15,10 -2,58% 15,0015,6015,0015,505468.296,001417:00:02
BABA Cdo. 16 4.800,004.890,00 6 4.888,50 0,90% 4.900,004.915,004.843,504.845,003801.850.652,005316:30:00
BABA 48hs 1 4.800,005.000,00 2 4.846,00 -0,97% 4.950,004.976,504.836,004.893,5049.126240.345.089,0072217:00:02
BABAD Cdo. 5 8,8010,40 6 10,40 -0,95% 10,2510,4010,2510,50772,00216:30:00
BABAD 48hs 2 9,9411,10 15 10,10 -1,46% 10,4010,5010,0510,255705.790,002817:00:02
BB Cdo. 487 797,00835,00 39 796,00 -5,13% 819,00819,00796,00839,00107.983,00216:30:00
BB 48hs 9 804,50960,00 2 806,50 -3,41% 835,00835,00803,00835,00910748.698,003917:00:01
BBD Cdo. 10 1.743,001.779,00 42 1.743,50 -1,66% 1.850,001.850,001.743,501.773,00231408.734,002616:30:00
BBD 48hs 5 1.650,001.845,00 1.171 1.758,50 -2,01% 1.793,001.824,501.745,001.794,5037.62066.471.376,0037917:00:01
BBDD Cdo. 51 3,514,25 97 3,84 -4,00% 3,843,843,844,002076,00116:30:00
BBDD 48hs 50 3,004,05 14 3,61 -4,75% 3,703,753,603,79157575,001917:00:02
BBV Cdo. 107 3.672,003.810,00 1 3.811,50 4,74% 3.662,003.811,503.662,003.639,001348.503,00416:30:00
BBV 48hs 13 3.379,003.806,00 1.703 3.750,00 0,55% 3.784,503.784,503.743,503.729,502.1978.244.875,0010717:00:01
BCS Cdo. 105 3.684,504.000,00 10 3.684,50 -8,23% 3.684,503.684,503.684,504.015,0013.684,00116:30:00
BCS 48hs 15 3.741,004.190,00 18 3.792,00 -0,64% 3.769,003.826,003.765,003.816,5056211.976,001617:00:01
BHP 48hs 80 15.200,0015.342,00 422 15.200,00 -1,30% 15.201,0015.354,0015.140,5015.400,0046701.170,001417:00:01
BIDU Cdo. 1 6.500,007.045,00 3 6.800,00 4,23% 6.397,506.800,006.397,506.524,0099660.132,001716:30:00
BIDU 48hs 2 6.250,006.543,00 14 6.471,00 -1,31% 6.608,006.608,006.462,506.557,001.4509.444.337,0022517:00:02
BIDUD Cdo. 13 13,6515,50 11 13,65 -9,00% 13,6513,6513,6515,0023313,00216:30:00
BIDUD 48hs 1 1,0017,90 12 14,50 -1,36% 14,5014,5014,5014,7034493,00117:00:02
BIIB 48hs 1 11.000,5011.700,00 1 11.100,50 -2,43% 11.157,5011.174,0011.002,0011.376,50961.064.087,002417:00:02
BIOX Cdo. 10 13.500,0014.400,00 1 13.700,00 -3,52% 14.500,0014.500,0013.700,0014.200,0026370.000,00816:30:00
BIOX 48hs 1 1.000,0014.078,00 5 13.808,50 -3,28% 14.500,0014.641,5013.800,0014.277,003.03242.590.763,0013917:00:02
BITF Cdo. 3 2.795,003.965,00 3 3.530,00 -9,56% 3.965,003.965,003.530,003.903,001452.949,00416:30:00
BITF 48hs 5 3.223,005.000,00 5 3.561,50 -8,15% 3.918,003.992,003.468,503.877,507.34126.932.401,0030017:00:02
BITFD 48hs 0 0,008,26 6 8,26 35,86% 8,268,268,266,0818,00117:00:02
BK 48hs 580 10.800,0011.106,00 3 10.968,00 -0,82% 10.919,0010.968,0010.888,0011.058,50443.694,00317:00:01
BMY 48hs 1 10.920,0011.400,00 1 11.000,00 -2,36% 11.000,0011.107,0010.935,0011.266,005526.101.677,001017:00:01
BNG 48hs 6 9.410,0010.000,00 4 9.473,00 -2,83% 9.750,009.750,009.471,009.749,002132.033.425,002317:00:01
BP Cdo. 16 3.474,500,00 0 3.500,00 0,07% 3.500,003.500,003.500,003.497,5030105.000,00116:30:00
BP 48hs 1 3.460,004.200,00 34 3.565,00 -0,92% 3.606,503.628,003.565,003.598,008513.072.671,005017:00:01
BRFS Cdo. 93 2.910,0015.345,00 3 2.932,00 -7,24% 2.896,003.011,002.847,003.161,00313906.844,001116:30:00
BRFS 48hs 1 2.250,002.950,00 2 2.882,00 -7,03% 3.105,003.105,002.878,003.100,0012.08335.313.295,0020217:00:02
BRKB Cdo. 5 7.775,008.771,00 15 7.884,50 0,55% 7.759,507.901,507.656,507.841,007866.127.765,007916:30:00
BRKB 24hs 0 0,000,00 0 6.614,50 0,00% 6.614,506.614,506.614,506.614,50213.229,00117:00:00
BRKB 48hs 7 7.660,008.000,00 35 7.758,50 -1,82% 7.900,007.900,007.708,507.902,5015.120117.211.520,0059217:00:02
BRKBD Cdo. 3 16,1017,00 16 16,95 1,19% 16,9516,9516,9516,75116,00116:30:00
BRKBD 48hs 32 15,4016,20 30 16,20 0,32% 16,6016,6015,9016,151191.934,001417:00:02
BSBR 48hs 1 3.241,004.600,00 20 3.276,50 -2,03% 3.302,503.334,003.241,003.344,50269882.174,001217:00:01
C Cdo. 7 7.615,508.700,00 10 7.970,00 -2,37% 8.000,008.000,007.735,008.163,5021166.291,001416:30:00
C 48hs 1 7.842,008.975,00 137 7.890,00 -0,98% 8.086,008.086,007.837,007.968,004.47235.239.485,0032617:00:01
C.D 48hs 1 16,3027,00 8 16,30 -2,98% 16,8016,8016,3016,8023385,00517:00:02
CAAP Cdo. 1 23.400,000,00 0 23.164,50 11,53% 23.164,5023.164,5023.164,5020.769,50123.164,00116:30:00
CAAP 48hs 10 11.702,0024.188,00 262 23.563,00 -3,99% 24.545,0024.545,0023.451,5024.542,004049.648.721,002517:00:02
CAH 48hs 2 15.700,0017.218,00 7 15.954,00 0,61% 15.650,0015.954,0015.650,0015.856,5043675.497,00917:00:01
CAR 48hs 1.455 4.345,005.900,00 1 4.345,00 -2,03% 4.436,004.436,004.345,004.435,0029127.388,00917:00:01
CAT Cdo. 11 5.958,006.400,00 13 6.115,00 2,89% 5.990,506.400,005.990,505.943,5036217.191,001016:30:00
CAT 48hs 1 5.990,006.100,00 42 6.065,00 -0,04% 6.109,006.180,505.991,006.067,501.3898.421.453,0010717:00:01
CATD 48hs 1 11,0014,50 16 12,65 2,43% 12,8512,9012,4512,35921.162,00317:00:01
CBRD 48hs 10 1.744,001.782,50 3.444 1.755,50 -7,51% 1.881,501.881,501.755,001.898,0078139.754,002517:00:02
CDE 48hs 2 750,001.600,00 14 1.488,00 2,51% 1.480,001.505,001.455,001.451,501.9722.938.958,008417:00:01
CL 48hs 492 12.944,0013.144,00 492 13.031,50 -2,36% 12.904,0013.104,5012.904,0013.346,0014181.558,00617:00:01
COIN Cdo. 10 1.155,001.199,00 25 1.198,50 1,14% 1.310,001.310,001.163,001.185,001.2811.544.914,004616:30:00
COIN 48hs 5 1.110,001.245,00 1.774 1.171,00 -0,51% 1.243,001.260,001.164,001.177,00238.122291.315.360,00116917:00:02
COIND 48hs 3 2,002,52 200 2,44 0,83% 2,502,512,412,421.1802.872,002217:00:02
COST 48hs 48 5.500,005.800,00 1 5.615,00 -0,95% 5.590,005.620,005.541,005.669,001.1146.219.850,002917:00:01
CRM Cdo. 1 5.800,506.060,00 9 6.004,00 -0,20% 6.100,006.100,005.800,006.016,0084495.094,002016:30:00
CRM 48hs 27 5.650,006.500,00 16 5.893,50 -2,96% 6.320,006.320,005.873,506.073,001.4758.775.530,0024217:00:02
CRMD 48hs 1 12,2012,20 285 12,20 0,00% 12,1012,2012,1012,203784.610,00517:00:02
CSCO Cdo. 2 5.005,005.208,00 1 5.049,50 -3,80% 5.100,005.100,005.049,505.249,00525.354,00316:30:00
CSCO 48hs 2 3.620,006.500,00 10 5.144,50 -1,24% 5.220,005.220,005.117,005.209,006293.267.057,006417:00:01
CSCOD 48hs 5 10,4010,65 21 10,65 0,00% 10,3010,6510,3010,6511113,00517:00:01
CVX Cdo. 6 9.629,5010.600,00 103 9.890,00 1,44% 9.800,009.890,009.500,009.750,001571.514.141,002816:30:00
CVX 48hs 1 9.000,009.972,00 35 9.845,50 0,21% 9.970,009.970,009.758,509.825,003.60235.485.870,0019917:00:01
CVXD 48hs 10 19,0022,50 2 20,00 -1,96% 21,0021,4520,0020,4011230,00617:00:01
CX 48hs 3 2.998,003.600,00 1 3.531,50 -1,18% 3.577,003.629,503.527,003.573,5089319.136,001517:00:01
DD 48hs 13 6.906,007.850,00 3 7.030,00 0,84% 7.012,007.030,007.012,006.971,50321.054,00317:00:02
DE Cdo. 7 4.800,005.330,00 7 5.323,00 1,55% 5.323,005.323,005.323,005.242,00210.646,00216:30:00
DE 48hs 1.216 5.185,005.300,00 10 5.188,00 -0,67% 5.258,005.290,005.185,005.223,001.9089.991.227,007417:00:01
DEO 48hs 444 14.228,0017.671,00 2 14.391,00 -1,89% 14.433,5014.476,5014.390,0014.667,50781.122.794,00417:00:01
DESP Cdo. 1 3.671,003.800,00 74 3.800,00 -2,55% 3.867,503.950,003.754,003.899,5096369.785,001216:30:00
DESP 48hs 1 3.200,004.000,00 30 3.735,00 -1,62% 3.875,003.908,003.701,003.796,503.40212.772.629,0015117:00:02
DIA Cdo. 15 8.640,008.641,50 31 8.641,50 -3,94% 8.800,009.000,008.202,508.996,003262.818.424,006316:30:00
DIA 24hs 1 8.600,508.600,50 2 8.600,50 -3,91% 8.600,508.600,508.600,508.950,0018.600,00117:00:00
DIA 48hs 5 8.575,008.625,00 758 8.614,50 -1,55% 8.800,008.800,008.580,008.750,5010.54290.879.161,0068717:00:02
DIAD 48hs 3 17,5019,00 308 18,10 -3,72% 18,9019,0017,7018,802394.350,003217:00:02
DISN Cdo. 10 3.767,0037.500,00 1 3.883,00 1,92% 3.900,003.900,003.749,503.810,001.1634.396.924,0010416:30:00
DISN 24hs 0 0,003.920,00 92 3.890,00 4,49% 3.890,003.890,003.890,003.723,0013.890,00117:00:00
DISN 48hs 30 3.765,003.850,00 35 3.782,50 -0,80% 3.840,003.840,003.769,003.813,0034.103129.460.356,00109417:00:01
DISND Cdo. 4 7,679,00 50 8,00 0,76% 8,008,008,007,9420160,00216:30:00
DISND 48hs 11 7,818,70 129 8,07 1,51% 7,908,167,707,954923.956,004917:00:01
DOCU Cdo. 40 1.180,001.500,00 1 1.240,00 6,62% 1.240,001.240,001.240,001.163,004859.520,00116:30:00
DOCU 48hs 2 580,001.300,00 1 1.184,00 0,17% 1.191,001.191,001.157,501.182,004.9165.741.045,005417:00:02
DOW 48hs 1 4.398,004.460,00 1.416 4.455,50 -0,06% 4.449,004.460,004.358,504.458,006132.714.964,002817:00:02
E 48hs 1.780 3.558,003.627,00 1.780 3.586,50 0,01% 3.586,503.586,503.586,503.586,00310.759,00117:00:01
EA 48hs 15 4.443,004.805,00 6 4.590,00 -0,61% 4.669,504.687,504.589,004.618,003181.465.659,003317:00:02
EBAY 48hs 5 11.000,0011.411,00 10 11.157,00 -0,79% 11.376,0011.376,0011.082,5011.246,001081.202.689,002217:00:01
EBAYD 48hs 20 21,8026,90 10 23,15 -2,73% 23,1523,1523,1523,808185,00217:00:02
EBR 48hs 4 15.600,0016.914,00 382 16.974,50 -1,35% 16.974,5016.974,5016.974,5017.207,50233.949,00117:00:02
EEM Cdo. 2 4.001,004.512,00 5 4.030,00 -2,89% 4.010,504.122,004.000,004.150,0054218.043,001416:30:00
EEM 48hs 2 4.000,004.200,00 1 4.006,50 -1,29% 4.122,004.122,004.002,004.059,006.85827.670.156,0016417:00:02
EEMD 48hs 2 8,3028,30 11 8,45 0,36% 8,458,458,458,42216,00117:00:02
EFX 48hs 896 7.093,507.231,50 896 7.203,00 -0,96% 7.160,507.203,007.160,507.273,0031222.567,00717:00:02
ELP 48hs 501 12.472,0012.714,00 501 12.451,50 -4,07% 12.724,5012.724,5012.451,5012.980,00951.192.447,00217:00:02
ERIC Cdo. 1 1.195,001.327,00 8 1.264,00 -0,12% 1.267,501.326,001.264,001.265,506076.078,00716:30:00
ERIC 48hs 2 1.282,001.450,00 1 1.300,50 -1,07% 1.295,501.321,501.281,501.314,503.3714.358.319,009917:00:01
ERJ 48hs 2 7.205,007.490,00 9 7.339,00 -2,07% 7.680,007.680,007.205,507.494,001.2439.082.659,0014017:00:02
ETSY Cdo. 4 2.500,002.810,00 4 2.732,00 -3,46% 2.714,502.735,002.714,502.830,003081.947,00516:30:00
ETSY 48hs 24 2.550,003.200,00 32 2.688,50 -6,42% 2.900,002.900,002.678,002.873,003.81510.563.860,0012817:00:02
EWZ Cdo. 2 8.325,009.411,00 12 8.350,00 -0,54% 8.395,008.567,508.200,008.395,003783.138.894,003516:30:00
EWZ 48hs 1 8.000,008.600,00 1 8.313,00 -1,70% 8.560,008.560,008.270,008.457,0019.156159.182.486,0040417:00:02
EWZD Cdo. 5 16,4017,90 20 17,90 2,29% 17,9017,9017,9017,50589,00116:30:00
EWZD 48hs 23 17,0017,40 2 17,25 -1,43% 17,2017,2517,2017,5017292,00217:00:02
F Cdo. 11 7.250,007.394,50 20 7.330,00 1,66% 7.300,007.330,007.300,007.210,0015109.530,00416:30:00
F 48hs 6 7.201,507.800,00 4 7.264,00 -0,14% 7.280,007.317,007.141,007.274,506214.467.987,008317:00:02
FCX Cdo. 6 6.400,006.990,00 3 6.593,00 4,07% 6.593,006.593,006.593,006.335,00213.186,00116:30:00
FCX 48hs 1 5.100,006.797,00 2 6.713,00 0,78% 6.615,506.786,006.615,506.661,006184.150.112,003017:00:01
FDX Cdo. 4 11.624,5012.150,00 10 11.890,00 0,00% 11.890,0011.890,0011.890,0011.890,0015178.350,00116:30:00
FDX 48hs 4 11.900,0012.200,00 1 12.026,50 -0,47% 12.085,0012.118,0011.900,0012.083,501952.331.909,003217:00:01
FMX 48hs 690 9.112,509.250,00 1 9.290,00 -0,40% 9.289,509.290,009.204,509.327,001431.328.042,00417:00:01
FSLR 48hs 1 30.000,0035.000,00 5 30.505,50 -4,62% 31.980,0032.163,0030.120,0031.981,5046214.126.091,0011217:00:01
GE Cdo. 2 6.501,006.850,00 8 6.690,00 -2,34% 6.600,006.690,006.600,006.850,0042277.380,00516:30:00
GE 24hs 88 6.618,000,00 0 6.618,00 -0,23% 6.618,006.618,006.618,006.633,008.99259.509.056,001917:00:00
GE 48hs 1 5.000,006.803,00 1 6.655,00 -0,75% 6.742,006.785,006.605,506.705,009.63564.502.200,009317:00:01
GFI Cdo. 8 6.800,007.240,00 8 7.240,00 10,87% 7.240,007.240,007.240,006.530,00536.200,00116:30:00
GFI 48hs 1 7.236,007.404,00 877 7.253,00 -2,46% 7.400,007.400,007.237,507.436,0067486.266,00717:00:01
GGB 48hs 3 10.738,0010.960,00 10 10.789,50 -0,78% 10.990,5010.990,5010.721,5010.874,001.15112.524.833,003517:00:02
GILD 48hs 1 9.000,0010.499,00 20 9.834,00 -2,15% 9.817,009.834,009.630,5010.050,502592.528.718,003517:00:01
GILDD 48hs 11 19,600,00 0 19,60 0,00% 19,6019,6019,6019,60478,00217:00:01
GLOB Cdo. 7 4.860,005.069,50 2 4.900,00 -2,70% 5.000,005.244,004.849,005.036,001.1015.449.621,005616:30:00
GLOB 48hs 1 4.000,005.350,00 8 4.961,00 -1,72% 5.032,005.086,504.935,005.048,0010.13150.491.226,0031917:00:02
GLOBD 48hs 193 10,1011,80 6 10,75 2,87% 10,1010,7510,1010,451261.344,001017:00:02
GM Cdo. 11 3.100,004.000,00 1 3.115,00 -2,66% 3.200,003.220,003.100,503.200,0053167.443,00916:30:00
GM 48hs 2 3.107,003.502,50 24 3.152,00 1,19% 3.131,003.165,003.091,503.115,001.4554.560.039,008117:00:02
GMD Cdo. 92 6,000,00 0 6,30 12,80% 6,306,306,305,59850,00116:30:00
GOGLD Cdo. 200 2,123,15 4 2,20 -0,90% 2,152,262,152,221.0702.335,001116:30:00
GOGLD 48hs 150 2,132,30 54 2,18 -4,39% 2,312,322,102,2814.20131.104,0016417:00:01
GOLD Cdo. 2 8.000,008.592,50 5 8.564,00 1,61% 8.340,008.748,008.340,008.428,006965.931.700,007116:30:00
GOLD 24hs 0 0,000,00 0 8.376,00 0,00% 8.376,008.376,008.376,008.376,00216.752,00117:00:00
GOLD 48hs 50 8.400,008.617,00 2 8.479,50 -0,53% 8.545,008.600,008.400,008.525,0014.667124.955.291,0093317:00:01
GOLDD Cdo. 2 17,2021,50 200 17,95 5,59% 17,9517,9517,9517,00235,00116:30:00
GOLDD 48hs 2 16,0018,90 12 17,80 2,30% 17,8517,8517,1517,402845.024,003217:00:01
GOOGL Cdo. 1 1.000,501.137,00 8 1.049,50 -3,72% 1.093,501.093,501.022,001.090,008.9659.412.551,0051216:30:00
GOOGL 24hs 8 1.013,501.097,00 2.400 1.097,00 0,14% 1.120,001.120,001.047,001.095,504042.628,00617:00:00
GOOGL 48hs 27 1.033,001.090,00 449 1.043,00 -4,66% 1.098,501.098,501.040,501.094,00324.372341.997.656,00366517:00:01
GPRK Cdo. 1 4.800,000,00 0 5.000,00 -1,94% 5.000,005.000,005.000,005.099,0015.000,00116:30:00
GPRK 48hs 1.269 4.963,005.920,00 3 5.112,50 0,61% 5.065,005.156,005.065,005.081,50177901.437,00617:00:02
GRMN 48hs 369 17.246,0017.580,00 368 17.580,00 -0,09% 17.601,5017.601,5017.531,0017.595,006105.368,00417:00:02
GS 48hs 2 9.740,0018.800,00 1 12.253,50 -2,65% 12.570,5012.570,5012.194,0012.587,506788.381.448,007217:00:02
GSK Cdo. 12 4.466,000,00 0 4.650,00 -0,53% 4.650,004.650,004.650,004.675,00313.950,00116:30:00
GSK 48hs 1 4.590,004.655,00 1 4.655,00 -1,43% 4.659,504.669,004.591,004.722,505152.380.908,002617:00:01
HAL 48hs 1 7.782,008.220,00 5 8.219,50 2,88% 8.100,008.219,508.057,507.989,501189.659,00417:00:02
HD Cdo. 95 4.930,005.000,00 30 4.954,50 2,89% 4.933,005.000,004.933,004.815,5032158.573,00516:30:00
HD 48hs 3 4.460,005.290,00 1 4.908,50 1,00% 4.926,504.939,004.843,004.860,007773.800.136,007217:00:01
HDB 48hs 368 17.232,0017.568,00 368 17.428,00 -1,97% 17.584,0017.614,0017.428,0017.778,5019332.032,00317:00:01
HL 48hs 2.478 2.589,002.665,50 2.478 2.617,00 1,04% 2.620,002.673,502.617,002.590,00141372.082,001717:00:01
HMC 48hs 416 15.152,0016.000,00 1 15.261,50 -2,56% 15.469,5015.469,5015.261,5015.662,0043659.992,001117:00:01
HMY Cdo. 2 1.875,002.198,00 2 2.161,50 0,39% 2.160,002.183,002.079,002.153,007001.489.101,003916:30:00
HMY 48hs 43 1.600,002.272,00 50 2.166,00 -0,89% 2.190,002.190,002.137,502.185,506.70814.492.026,0037017:00:01
HMYD 48hs 15 4,305,10 27 4,52 -0,44% 4,554,554,524,5438171,00317:00:02
HOG 48hs 6 5.483,005.932,00 3 5.790,00 0,02% 5.820,005.820,005.689,505.789,002171.257.470,001117:00:01
HON 48hs 504 12.830,0013.034,00 496 12.992,50 0,70% 12.909,0012.993,5012.861,5012.902,0088711.444.822,001617:00:01
HPQ 48hs 419 15.054,0015.205,00 4 15.205,50 -0,55% 15.280,0015.410,5015.110,5015.289,001221.861.082,002017:00:01
HSBC 48hs 650 9.733,509.922,50 650 9.813,50 -1,19% 9.940,009.940,009.813,509.931,50769.038,00617:00:01
HSY 48hs 1.007 6.222,006.330,00 6 6.275,50 -1,73% 6.269,006.331,006.199,006.386,004592.882.327,003917:00:01
HUT Cdo. 3 7.175,000,00 0 7.090,00 -0,14% 7.090,007.090,007.090,007.100,001285.080,00416:30:00
HUT 48hs 5 5.680,006.885,00 8 6.866,00 -9,18% 7.560,007.608,506.750,007.560,002.26415.937.684,0017017:00:02
HWM 48hs 269 23.494,0025.000,00 3 23.800,00 -0,59% 23.800,0023.800,0023.800,0023.940,50123.800,00117:00:02
IBM Cdo. 4 13.400,0013.500,00 146 13.400,00 -2,19% 13.062,5013.433,0013.062,5013.700,0034448.549,00916:30:00
IBM 48hs 10 10.800,0013.600,00 10 13.371,00 -0,47% 13.433,5013.508,5013.272,0013.433,501.12315.011.377,0026617:00:01
IBMD 48hs 2 26,9029,00 9 28,00 1,08% 27,0028,0026,6027,7018486,00417:00:02
IBN 48hs 549 11.480,0011.704,00 549 11.700,00 -1,27% 11.700,0011.700,0011.700,0011.850,5042491.400,00117:00:01
IFF 48hs 12 3.200,003.289,00 1.992 3.271,00 0,72% 3.209,503.271,003.209,503.247,5073236.353,00317:00:01
INFY 48hs 1 7.400,007.950,00 19 7.875,00 0,64% 7.950,008.017,507.875,007.825,005244.131.685,00517:00:01
ING 48hs 2.916 2.157,002.220,50 2.916 2.204,00 -1,89% 2.204,002.204,002.204,002.246,5048.816,00117:00:01
INTC Cdo. 3 1.743,004.000,00 2 3.405,00 -0,38% 3.469,503.498,503.251,003.418,006032.059.465,007816:30:00
INTC 48hs 4 3.350,003.515,00 5 3.424,00 -0,13% 3.460,003.486,503.388,003.428,5041.942144.074.669,0067617:00:01
INTCD 48hs 100 6,607,95 80 7,20 -0,69% 7,507,507,007,251.1878.611,002517:00:01
IP 48hs 1.620 3.966,006.400,00 1 3.972,00 0,49% 3.952,004.010,003.952,003.952,50156625.017,001017:00:01
ITUB Cdo. 2 1.776,003.058,00 81 2.996,50 2,42% 3.070,003.070,002.996,502.925,662679.224,00416:30:00
ITUB 48hs 1 2.427,003.091,00 2.087 3.024,00 -1,48% 3.080,003.082,003.022,003.069,503.1109.439.059,006017:00:02
IWM Cdo. 216 9.235,509.400,00 49 9.301,00 -0,12% 9.196,009.400,009.196,009.312,5030277.325,00816:30:00
IWM 48hs 6 9.132,009.450,00 1 9.254,50 -0,93% 9.400,009.400,009.215,509.341,502.09619.451.175,009117:00:02
JD Cdo. 7 8.860,009.000,00 1 9.000,00 1,24% 8.850,009.000,008.850,008.890,0028248.700,00516:30:00
JD 48hs 1 8.750,009.880,00 16 8.916,00 -1,38% 9.400,009.400,008.883,009.041,003.55731.831.074,0019917:00:02
JMIA Cdo. 50 1.596,001.720,00 4 1.716,50 3,12% 1.693,001.720,001.693,001.664,502441.199,00316:30:00
JMIA 48hs 6 1.600,001.950,00 42 1.636,50 -3,34% 1.701,501.710,001.616,001.693,006.31510.398.519,007917:00:02
JNJ Cdo. 1 4.800,0043.530,00 1 5.592,50 -1,97% 5.537,005.698,505.490,005.705,002261.247.052,003316:30:00
JNJ 48hs 4 5.490,005.800,00 3 5.571,00 -2,51% 5.630,005.630,005.515,005.714,5068.364379.926.921,0061117:00:01
JNJ.B 48hs 19.170 5.540,000,00 0 5.540,00 -1,83% 5.540,005.540,005.540,005.643,5019.170106.201.800,00117:00:02
JNJD 48hs 5 10,6012,10 12 11,50 -3,77% 11,9511,9511,4511,951671.979,001717:00:01
JPM Cdo. 1 13.900,0014.298,00 5 14.297,50 -1,58% 13.811,5014.297,5013.811,5014.526,5025348.122,001116:30:00
JPM 48hs 14 14.181,0015.746,00 15 14.207,00 -1,57% 14.500,0014.500,0014.064,0014.433,004.38762.225.058,0028917:00:01
JPMD Cdo. 10 27,7529,90 9 29,90 9,72% 29,9029,9029,9027,25129,00116:30:00
JPMD 48hs 10 28,9050,00 1 29,30 -1,51% 29,3029,3029,0529,7520585,00617:00:02
KEP 48hs 1.722 3.670,003.741,00 1.721 3.741,00 2,63% 3.725,003.749,503.720,003.645,002178.245,00617:00:01
KGC 48hs 2.697 2.351,002.396,50 2.697 2.395,00 -0,04% 2.358,502.395,002.358,502.396,0055130.599,00417:00:01
KMB 48hs 552 11.460,0011.684,00 552 11.720,00 -0,71% 11.676,5011.720,0011.584,5011.804,0017198.181,00717:00:01
KO Cdo. 5 6.200,006.259,00 33 6.247,00 -1,63% 6.355,006.355,006.158,506.350,5011.96574.235.149,0039116:30:00
KO 24hs 20 6.061,006.390,00 6 6.390,00 -1,39% 6.390,006.390,006.390,006.480,00957.510,00317:00:00
KO 48hs 1 6.200,006.370,00 4 6.249,50 -1,64% 6.318,006.318,006.170,006.353,50144.430898.202.378,00277417:00:01
KOD Cdo. 282 12,4013,70 10 13,00 -1,52% 13,1013,1012,7013,202763.552,00816:30:00
KOD 48hs 34 12,5013,30 1 12,80 -1,54% 13,1013,2512,5513,004.21553.823,0012717:00:02
KOFM 48hs 1 1.000,0022.000,00 6 22.000,00 -2,58% 22.582,0022.582,0022.000,0022.582,5033726.582,00417:00:01
LLY 48hs 88 28.699,5029.714,00 2 28.723,00 -2,29% 29.500,0029.500,0028.580,0029.396,5038611.116.158,002917:00:01
LLYD 48hs 200 58,7058,70 200 58,70 0,00% 58,7058,7058,7058,7024014.088,00217:00:01
LMT Cdo. 4 10.500,0011.900,00 36 11.400,00 -1,29% 11.949,5011.949,5011.188,5011.549,5022254.733,00616:30:00
LMT 48hs 6 11.244,0012.000,00 1 11.526,00 -3,54% 11.800,0011.800,0011.460,0011.949,504745.479.193,007017:00:01
LRCX 48hs 1.120 5.609,005.741,00 1.071 5.741,00 1,35% 5.767,005.788,505.678,005.664,501821.046.912,001617:00:02
LVS 48hs 432 14.716,0015.002,00 432 14.911,00 1,09% 15.032,5015.032,5014.911,0014.750,00689.716,00417:00:01
LYG Cdo. 20 534,00555,00 2 532,00 0,09% 532,00532,00532,00531,50231122.892,001016:30:00
LYG 48hs 2 536,00600,00 28 536,50 -3,33% 553,00553,00534,00555,001.078579.025,005817:00:01
MA Cdo. 8 5.691,005.900,00 100 5.691,00 -2,69% 5.921,005.951,005.691,005.848,5023135.068,00816:30:00
MA 48hs 1 5.600,006.560,00 1 5.830,00 -2,03% 5.753,505.925,505.753,505.950,501.3768.014.180,008917:00:02
MCD Cdo. 1 5.900,006.300,00 2 6.173,50 -1,70% 6.500,006.500,006.024,506.280,00210.3761.267.438.609,004516:30:00
MCD 48hs 6 6.090,006.300,00 9 6.148,50 -2,07% 6.250,006.250,006.103,506.278,504.78429.395.811,0032517:00:01
MCDD 48hs 76 12,2013,45 6 12,85 1,18% 12,7012,8512,3012,701521.913,002217:00:01
MDT 48hs 2 11.017,0011.500,00 1 11.199,50 -1,24% 11.041,5011.199,5011.035,0011.340,0038422.653,00917:00:01
MELI Cdo. 5 9.900,009.998,50 1.000 9.953,00 -6,01% 10.610,0010.699,009.852,0010.589,004.01740.991.615,0029016:30:00
MELI 24hs 4 9.632,0010.303,00 6 9.633,00 -11,54% 10.240,0010.344,509.632,0010.890,0039398.128,00617:00:00
MELI 48hs 4 9.662,0010.600,00 1 9.850,00 -7,15% 10.701,0010.799,009.813,0010.608,5070.787709.065.124,00244617:00:01
MELID Cdo. 3 20,0031,00 51 20,45 -9,91% 21,6021,8020,1022,70891.900,001916:30:00
MELID 48hs 1 19,9522,50 10 20,95 -4,34% 22,0022,4020,2521,901.62133.674,0012417:00:01
META Cdo. 28 5.942,006.000,00 46 5.942,00 -3,89% 6.400,006.400,005.873,506.182,508415.073.739,0013016:30:00
META 48hs 1 5.750,006.400,00 1 5.930,00 -4,74% 6.290,006.290,005.912,506.225,0018.420110.496.560,00108917:05:01
METAD Cdo. 2 12,0512,30 8 12,30 -3,15% 12,3012,3012,3012,7026319,00416:30:00
METAD 48hs 1 8,5012,95 24 12,20 -5,79% 12,9512,9511,5512,951.20815.026,005617:00:02
MMC 48hs 1.088 5.810,005.905,00 1.088 5.909,00 -1,22% 5.872,505.909,005.837,505.982,001694.253,00317:00:01
MMM Cdo. 1 8.710,0010.499,00 28 10.498,50 1,83% 10.283,0010.500,0010.000,0010.310,0032326.983,001116:30:00
MMM 48hs 10 9.876,0010.684,00 2 10.273,00 -1,65% 10.684,0010.684,0010.171,5010.445,001.69017.345.754,0023317:00:01
MMMD Cdo. 50 20,0023,15 1 20,70 -4,61% 20,7020,7020,7021,70120,00116:30:00
MMMD 48hs 47 21,2023,65 1 22,00 -0,45% 22,0022,0022,0022,10244,00117:00:01
MO Cdo. 14 5.600,005.743,00 50 5.748,00 1,75% 5.476,505.750,005.392,005.649,0099548.798,002816:30:00
MO 48hs 18 5.555,005.760,00 21 5.660,50 0,46% 5.759,005.759,005.555,005.634,502.67414.982.411,0024317:00:01
MOD Cdo. 69 11,5012,00 5 11,50 -2,54% 11,5011,5011,5011,80111,00116:30:00
MOD 48hs 5 11,0013,50 15 11,45 -4,58% 12,0012,0011,1512,0027309,00817:00:01
MOS 48hs 12 3.495,004.000,00 20 3.499,00 -1,16% 3.640,003.640,003.497,003.540,002881.013.676,002117:00:02
MRK Cdo. 2 11.314,500,00 0 11.314,50 -1,53% 11.314,5011.314,5011.314,5011.490,00111.314,00116:30:00
MRK 48hs 1 11.200,0011.682,00 545 11.515,00 -3,32% 12.000,0012.000,0011.459,0011.910,5099511.472.623,007817:00:01
MSFT Cdo. 1 1.000,005.600,00 91 5.571,50 -4,06% 5.887,005.887,005.502,505.807,502.59714.627.838,0027716:30:00
MSFT 24hs 2 5.514,005.795,00 1 5.795,00 -3,19% 5.960,005.960,005.795,005.986,00953.145,00417:00:00
MSFT 48hs 4 5.542,005.887,00 36 5.599,00 -3,42% 5.842,505.842,505.584,005.797,0031.507177.973.415,00184717:00:01
MSFTB 48hs 0 0,005.636,00 3.282 5.636,00 18,23% 5.636,005.636,005.636,004.767,003.28218.497.352,00117:00:02
MSFTD Cdo. 355 11,7014,00 50 11,70 -6,02% 11,7011,7011,6012,45951.109,00616:30:00
MSFTD 48hs 13 11,0512,50 30 11,75 -2,08% 12,4512,4511,5012,001.25314.780,007417:00:02
MSI 48hs 1 4,008.047,00 1 7.250,00 0,20% 7.305,007.305,007.134,507.235,5071510.745,001617:00:01
MSTR Cdo. 10 7.840,000,00 0 7.810,00 -9,47% 7.810,007.810,007.810,008.627,001078.100,00116:30:00
MSTR 48hs 296 6.700,008.000,00 1 7.854,00 -7,81% 8.519,008.519,007.720,008.519,002.12517.025.245,0016717:00:02
MSTRB 48hs 0 0,007.880,00 2.373 7.880,00 0,00% 7.880,007.880,007.880,00-2.37318.699.240,00117:00:02
MU 48hs 1 6.677,007.290,00 2 6.760,00 -0,01% 6.799,506.843,006.700,006.761,008315.611.499,004817:00:02
MUFG 48hs 1.788 3.507,003.610,00 1.788 3.596,50 -1,00% 3.585,003.596,503.554,503.633,00414.290,00317:00:02
NEM Cdo. 1 7.009,507.120,00 28 7.120,00 3,13% 7.120,007.120,007.120,006.904,0028199.360,00116:30:00
NEM 48hs 5 6.500,0012.000,00 50 7.328,50 2,69% 7.482,007.482,007.057,507.136,502231.604.814,002117:00:01
NFLX Cdo. 1 13.050,0013.586,50 10 13.001,50 -5,78% 13.425,0013.425,0013.001,5013.799,0033442.201,00416:30:00
NFLX 48hs 3 13.091,0019.000,00 21 13.298,00 -3,16% 13.900,0013.900,0013.248,0013.732,501.15215.456.408,0014917:00:02
NFLXD 48hs 2 26,8028,25 6 27,75 -0,89% 27,8027,8026,4528,0024653,00717:00:02
NG 48hs 673 9.342,009.523,50 673 9.449,00 -2,53% 9.470,009.470,009.449,009.694,00218.919,00217:00:02
NIO Cdo. 54 1.057,502.200,00 24 1.103,50 0,41% 1.100,001.105,001.057,001.099,001.5041.623.354,004516:30:00
NIO 48hs 15 1.033,001.123,00 15 1.083,00 -1,01% 1.120,001.120,001.074,001.094,0026.19528.432.327,0044717:00:02
NIOD 48hs 1 2,202,60 188 2,22 0,00% 2,302,302,222,224591.048,001617:00:02
NKE Cdo. 5 4.720,004.800,00 5 4.775,00 1,03% 4.750,004.775,004.700,004.726,503391.607.375,005316:30:00
NKE 48hs 20 4.700,004.920,00 21 4.765,00 0,58% 4.780,004.824,004.737,004.737,509.18343.778.295,0053317:00:01
NKED Cdo. 2 9,6010,10 22 10,15 1,50% 10,2010,2010,1510,0064652,00616:30:00
NKED 48hs 110 9,6510,40 5 9,90 2,59% 10,2010,259,719,6524236,001117:00:02
NOKA Cdo. 28 1.998,502.075,00 1 1.976,50 -4,98% 1.976,501.976,501.976,502.080,0011.976,00116:30:00
NOKA 48hs 20 2.000,002.230,00 2 2.070,00 0,56% 2.055,002.074,502.044,502.058,50485998.024,001817:00:01
NTCO Cdo. 16 3.579,000,00 0 3.767,00 0,45% 3.767,003.767,003.767,003.750,00518.835,00116:30:00
NTCO 48hs 4 1.275,003.780,00 1.751 3.756,50 -0,28% 3.680,003.763,003.650,503.767,006462.384.580,002317:00:02
NTES 48hs 2 1.990,003.425,00 1.862 3.365,50 -1,62% 3.377,503.377,503.365,503.421,004931.665.083,00317:00:02
NUE Cdo. 1 4.848,505.007,00 40 5.007,00 20,65% 5.007,005.007,005.007,004.150,001680.112,00116:30:00
NUE 48hs 1 4.750,005.107,50 21 5.034,00 0,55% 5.095,505.095,504.960,005.006,504072.033.852,002517:00:02
NVDA Cdo. 1 6.950,008.778,00 365 8.775,00 -4,17% 9.136,009.499,008.200,009.156,503.54730.948.934,0023116:30:00
NVDA 24hs 5 8.500,008.958,00 3 8.660,00 -0,08% 8.660,008.660,008.660,008.667,0018.660,00117:00:00
NVDA 48hs 9 8.480,009.250,00 22 8.664,00 -5,17% 9.220,009.220,008.531,009.136,0025.306221.337.878,00147517:00:01
NVDAD Cdo. 10 18,3019,00 5 19,05 -0,78% 19,0520,0019,0019,20531.014,00516:30:00
NVDAD 48hs 3 17,0019,95 84 17,70 -6,84% 18,7519,9517,2019,001.18721.872,008617:00:01
NVS 48hs 1 12.680,0013.200,00 10 12.818,00 -0,14% 12.694,5012.829,5012.694,5012.835,5025318.356,00917:00:01
ORAN Cdo. 10 5.543,005.700,00 40 5.700,00 0,72% 5.700,005.700,005.700,005.659,2840228.000,00116:30:00
ORAN 48hs 14 5.738,007.100,00 10 5.750,00 -1,12% 5.753,005.753,005.738,005.815,004.49625.851.694,001017:00:01
ORCL Cdo. 3 19.264,000,00 0 19.598,50 -3,93% 19.599,0019.599,0019.598,5020.400,00358.796,00216:30:00
ORCL 48hs 1 19.153,0020.311,00 1 19.776,00 -3,86% 20.373,0020.609,0019.692,0020.571,003316.659.938,009917:00:01
OXY Cdo. 10 5.715,505.967,00 10 5.718,50 -0,33% 5.830,005.830,005.704,005.737,50102590.400,001216:30:00
OXY 24hs 111 5.850,000,00 0 5.850,00 20,38% 5.850,005.850,005.850,004.859,4259345.150,00117:00:00
OXY 48hs 2 5.700,008.000,00 1 5.867,50 0,70% 6.059,006.059,005.784,505.826,503.18718.672.542,0018917:00:02
PAAS Cdo. 9 2.490,002.550,00 27 2.579,50 2,42% 2.599,002.599,002.485,502.518,5082207.713,00916:30:00
PAAS 48hs 12 2.485,002.750,00 1 2.503,00 0,50% 2.480,002.542,002.471,002.490,508.89722.203.179,0040717:00:02
PAASD 48hs 100 5,006,85 2 5,30 -0,19% 5,305,305,305,3136190,00317:00:02
PANW Cdo. 40 2.550,000,00 0 2.550,00 15,91% 2.550,002.550,002.550,002.200,00512.750,00116:30:00
PANW 48hs 2 2.062,502.511,50 2 2.511,50 -1,01% 2.552,002.552,002.498,502.537,00170426.326,001117:00:02
PBI 48hs 1 1.450,001.715,00 5 1.706,00 -0,55% 1.691,001.733,501.691,001.715,50103176.234,001317:00:01
PBR Cdo. 10 5,0044.400,00 1 7.448,50 1,49% 7.312,507.619,507.257,507.339,007095.227.940,0010216:30:00
PBR 48hs 1 6.000,007.550,00 77 7.372,00 0,83% 7.550,007.550,007.296,507.311,5023.361172.441.372,0075617:00:02
PBRD Cdo. 2 13,6016,20 50 15,30 0,00% 14,9515,3014,8515,3062929,00916:30:00
PBRD 48hs 14 15,0017,00 8 15,30 2,00% 15,0515,3514,9015,001.07216.227,0011617:00:02
PEP Cdo. 5 200,0015.750,00 1 15.476,00 -5,39% 15.451,0015.839,5015.450,5016.358,0034528.650,001916:30:00
PEP 48hs 2 15.645,0017.701,00 5 15.739,50 -2,15% 16.086,0016.086,0015.645,5016.086,001.62025.478.428,0021117:00:01
PEPD 48hs 5 31,5034,50 6 34,50 -3,36% 34,5034,5034,5035,7010345,00117:00:01
PFE Cdo. 6 9.410,009.635,00 50 9.450,00 -4,31% 9.335,009.464,509.229,009.876,002222.066.882,007116:30:00
PFE 48hs 2 9.305,009.506,00 2 9.446,00 -4,84% 9.870,009.870,009.258,509.926,009.18885.950.465,0085217:00:01
PFED 48hs 20 19,0020,70 16 19,60 -3,45% 20,0020,7519,2520,30571.132,00917:00:02
PG Cdo. 1 14.858,0015.250,00 110 15.230,50 2,19% 14.834,0015.230,5014.748,5014.904,0020302.237,00816:30:00
PG 48hs 1 15.075,0015.500,00 9 15.156,50 -1,34% 15.364,0015.364,0015.074,0015.363,001.55023.525.656,0019517:00:01
PGD 48hs 137 29,0033,90 10 31,70 -3,65% 31,0031,7031,0032,9021653,001417:00:02
PHG 48hs 10 2.058,002.142,00 2 2.081,50 -1,49% 2.142,002.142,002.081,502.113,003676.120,001117:00:01
PKS 48hs 4 12.855,0013.130,00 492 13.024,00 0,93% 13.147,5013.149,5012.940,5012.903,50891.163.203,003017:00:01
PSX 48hs 5 7.741,008.146,00 611 7.874,00 -0,06% 7.870,007.895,007.740,507.879,0092720.124,001517:00:02
PYPL Cdo. 81 4.150,006.000,00 4 4.200,00 -4,31% 4.340,004.340,004.200,004.389,00173732.800,003016:30:00
PYPL 48hs 22 3.890,004.350,00 73 4.236,00 -2,40% 4.499,004.499,004.231,504.340,0011.20447.945.880,0029317:00:01
PYPLD 48hs 70 6,8010,00 9 8,69 -3,44% 8,758,758,699,003883.372,001017:00:02
QCOM Cdo. 10 5.201,005.482,00 5 5.450,00 1,11% 5.330,005.472,505.201,005.390,0047251.802,001416:30:00
QCOM 48hs 11 5.350,005.550,00 4 5.427,00 1,00% 5.498,005.498,005.400,505.373,507.90243.008.805,0041717:00:01
QCOMD 48hs 35 11,3011,90 70 11,25 2,27% 11,3011,3011,2011,0063709,001117:00:01
QQQ Cdo. 5 9.180,009.215,50 1 9.184,50 -2,18% 9.410,009.720,009.021,009.389,009348.608.154,0014016:30:00
QQQ 24hs 4 8.801,009.495,00 20 9.495,00 -0,04% 9.600,009.600,009.495,009.498,5055525.375,00317:00:00
QQQ 48hs 6 9.047,009.500,00 1 9.143,00 -2,84% 9.496,009.496,009.126,009.410,0020.906193.504.042,0099017:00:02
QQQB 48hs 0 0,009.235,00 16.459 9.235,00 32,21% 9.235,009.235,009.235,006.985,0016.459151.998.865,00117:00:02
QQQD Cdo. 11 18,8019,50 10 19,50 -0,51% 20,0020,0019,0019,601001.953,001316:30:00
QQQD 48hs 10 17,5021,00 68 19,30 -3,74% 19,7020,2018,8020,051.64831.671,007217:00:02
RBLX 48hs 1 8.400,0012.100,00 1 10.015,00 1,52% 9.916,5010.015,009.847,509.865,001.02310.091.348,001817:00:02
RIO Cdo. 4 6.945,008.280,00 9 8.120,00 -0,98% 8.599,008.599,007.995,508.200,0025207.159,00716:30:00
RIO 48hs 1 8.000,0013.000,00 13 8.112,50 -1,62% 8.300,008.300,008.107,508.246,008476.927.986,0012717:00:01
RIOD 48hs 10 16,9517,50 1 16,95 -0,29% 16,5016,9516,1517,0011183,00517:00:02
RTX 48hs 1 9.810,009.970,50 660 9.920,00 -0,92% 9.841,009.920,009.766,0010.012,5044431.797,001217:00:02
SAN 48hs 1 51,006.869,00 20 6.868,50 -0,51% 6.876,506.876,506.868,506.904,0057391.611,00517:00:02
SAP 48hs 564 11.158,0011.376,00 564 11.261,50 -2,61% 11.261,5011.261,5011.261,5011.563,00222.523,00117:00:01
SATL Cdo. 2 925,001.018,00 23 1.019,50 -0,05% 1.000,001.019,501.000,001.020,003030.039,00516:30:00
SATL 48hs 1 950,001.080,00 10 980,00 -1,61% 1.000,001.020,00951,00996,006.0895.925.997,0019517:00:02
SATLD Cdo. 30 2,713,00 30 2,71 -4,91% 2,712,712,712,853081,00116:30:00
SBUX 48hs 512 12.436,0012.955,00 1 12.520,00 -1,87% 12.800,0012.809,5012.477,5012.758,003354.217.075,008317:00:01
SCCO 48hs 346 18.286,0018.900,00 3 18.473,00 -0,51% 18.567,5018.788,0018.334,5018.568,5030556.378,001017:00:01
SE 48hs 1 850,001.023,00 1 913,00 -4,10% 930,00950,50905,50952,005.2454.800.311,0017217:00:02
SHEL Cdo. 1 15.205,0015.700,00 50 15.200,00 -0,33% 15.250,0015.250,0015.200,0015.250,00576.150,00316:30:00
SHEL 48hs 416 15.222,0015.549,00 1 15.341,00 -0,98% 15.504,0015.551,0015.320,0015.493,502003.088.336,003617:00:02
SHOP Cdo. 40 300,00310,00 163 308,00 0,65% 316,00316,00296,00306,0016148.740,002016:30:00
SHOP 48hs 70 300,00320,00 13 301,50 -2,11% 310,00315,00301,00308,0039.83212.135.577,0040217:00:02
SHOPD Cdo. 479 0,600,71 10 0,62 -4,62% 0,620,620,620,6563,00116:30:00
SHOPD 48hs 1 0,200,70 2 0,65 -5,80% 0,700,700,650,694428,00517:00:02
SID 48hs 17 11.275,0011.392,00 568 11.358,50 0,66% 11.320,0011.400,0011.222,0011.284,003043.439.831,001317:00:02
SLB 48hs 1 8.020,0050.000,00 1 8.124,00 1,07% 8.072,508.171,008.015,508.038,008656.977.957,002717:00:01
SNA 48hs 270 23.328,0024.014,00 270 23.650,00 1,72% 23.650,0023.650,0023.650,0023.251,00494.600,00117:00:01
SNAP Cdo. 26 5.554,506.500,00 1 5.642,50 -0,13% 5.642,505.642,505.642,505.650,0050282.125,00116:30:00
SNAP 48hs 2 335,006.100,00 20 5.696,00 1,55% 5.696,005.780,005.670,005.609,003512.008.505,001917:00:02
SNOW 48hs 1 1.230,003.231,00 1 2.918,50 -5,69% 3.122,503.143,002.881,003.094,502.1896.534.152,005617:00:02
SONY 48hs 550 11.422,0011.644,00 552 11.431,50 -3,16% 11.800,0011.800,0011.422,0011.804,5080928.622,003117:00:02
SPGI Cdo. 1 200,004.600,00 99 4.600,00 6,35% 4.600,004.600,004.600,004.325,5014.600,00116:30:00
SPGI 48hs 1 4.350,004.485,00 6 4.385,00 -3,14% 4.540,004.540,004.377,504.527,002961.313.278,003917:00:02
SPOT Cdo. 141 2.755,002.910,00 18 2.910,00 -0,09% 2.800,002.910,002.800,002.912,5053150.600,00616:30:00
SPOT 48hs 2 2.740,003.063,00 32 2.814,00 -3,15% 2.910,002.913,502.783,502.905,501.2323.500.459,0012517:00:02
SPY Cdo. 1 9.770,0011.059,00 23 11.058,50 -1,24% 11.415,0011.490,0010.961,5011.197,007.22479.629.540,0054916:30:00
SPY 24hs 12 10.801,0011.260,50 30 11.388,00 -0,59% 11.497,0011.497,0010.555,0011.456,0014158.638,00317:00:00
SPY 48hs 2 11.000,0011.280,00 1 11.011,00 -2,13% 11.250,0011.250,0011.002,0011.250,5050.478558.287.497,00253217:00:02
SPYB 48hs 5.160 10.682,5011.227,00 41.860 11.227,00 -0,04% 10.896,0011.227,0010.682,5011.232,0056.280625.980.880,00317:00:02
SPYD Cdo. 37 21,0525,00 1 23,00 -1,29% 23,9524,0022,4523,3066615.154,003816:30:00
SPYD 48hs 17 22,6024,00 143 23,00 -3,36% 23,9023,9022,6523,802.01646.290,0012817:00:02
SQ Cdo. 20 1.591,001.600,00 91 1.591,00 -2,39% 1.591,001.600,001.590,501.630,00117186.684,00816:30:00
SQ 48hs 1.000 1.500,001.745,00 6 1.575,50 -2,99% 1.643,001.643,001.569,001.624,0015.68225.080.637,0011417:00:02
SUZ 48hs 1 4.790,004.915,00 1.299 4.892,00 -1,25% 4.844,504.892,004.844,504.954,0029.736,00217:00:02
SYY 48hs 1.376 4.576,004.665,00 1.376 4.642,50 -1,34% 4.621,004.676,504.621,004.705,502197.700,00317:00:01
T Cdo. 2 2.650,002.673,00 58 2.670,00 -0,37% 2.670,002.674,502.500,002.680,002873.320,00816:30:00
T 48hs 115 2.600,002.825,00 1.782 2.663,50 -0,28% 2.675,502.675,502.636,502.671,008.90023.653.715,0027217:00:01
TCOM 48hs 732 8.589,008.755,50 732 8.769,00 -0,61% 8.750,008.769,008.750,008.823,001196.269,00317:00:02
TD 48hs 23 5,396,50 30 5,74 6,30% 5,485,755,485,4076433,001117:00:01
TEFO 48hs 96 246,00263,00 542 251,50 -0,59% 256,00256,00243,75253,0014.7823.634.804,006017:00:01
TEN Cdo. 4 14.147,5014.800,00 50 14.800,00 -1,33% 14.500,0015.150,0014.308,0015.000,005127.415.750,002916:30:00
TEN 48hs 1 3.000,0015.000,00 30 14.515,50 0,02% 14.840,5014.840,5014.455,0014.512,505.98986.978.542,0023417:00:02
TEND 48hs 1 29,3030,00 21 29,30 -2,01% 30,0030,0029,3029,90451.349,001317:00:02
TGT Cdo. 4 2.450,002.934,50 14 2.820,00 -6,00% 2.811,502.820,002.811,003.000,0040112.710,00416:30:00
TGT 48hs 10 2.700,002.886,00 67 2.862,50 0,17% 2.846,002.887,002.838,502.857,501.5664.483.284,0010417:00:02
TM 48hs 6 15.620,0016.400,00 20 15.950,00 0,03% 15.940,5016.047,0015.671,0015.945,001892.976.405,002917:00:01
TMO 48hs 3 11.500,0012.250,00 15 12.115,50 -1,64% 12.252,5012.252,5012.115,5012.317,5065789.096,00617:00:01
TRIP 48hs 1 4.000,004.450,00 51 4.184,00 -1,30% 4.286,004.286,004.120,004.239,001.4496.058.135,006917:00:02
TRVV 48hs 432 14.496,0014.778,00 432 14.615,00 -1,71% 14.615,0014.615,0014.615,0014.869,50573.075,00517:00:01
TSLA Cdo. 5 8.200,0018.000,00 12 8.324,50 -7,13% 9.217,009.217,007.900,008.964,002.41620.386.471,0039416:30:00
TSLA 24hs 10 8.001,008.480,00 15 8.208,00 -11,74% 8.325,008.360,008.205,009.300,0065537.780,001017:00:00
TSLA 48hs 6 8.164,008.450,00 19 8.207,50 -7,46% 8.880,008.930,008.185,508.869,0055.296466.003.426,00313417:00:01
TSLAD Cdo. 1 17,4019,50 11 17,80 -2,73% 18,0018,1016,5018,302083.618,003016:30:00
TSLAD 48hs 3 16,6018,00 18 17,20 -4,97% 17,8518,4516,8518,103.54261.160,0014317:00:01
TSM Cdo. 10 5.518,005.800,00 122 5.800,00 0,32% 5.854,005.854,005.800,005.781,50529.108,00316:30:00
TSM 48hs 47 5.650,006.102,00 1 5.688,50 -2,84% 5.848,505.917,505.650,005.854,502.80516.229.510,0016817:00:01
TTE 48hs 1 9.772,5010.500,00 5 9.835,00 0,38% 9.900,009.913,509.803,009.797,5041403.235,00617:00:02
TV 48hs 4 869,00875,50 18 875,50 0,06% 891,00891,00870,00875,00123107.719,00817:00:01
TWLO Cdo. 37 871,50945,00 3 911,00 -3,60% 911,00911,00911,00945,001911,00116:30:00
TWLO 48hs 374 901,00973,00 1 904,50 -1,68% 935,50935,50897,00920,006.3145.771.576,005017:00:02
TXN Cdo. 5 16.500,000,00 0 17.000,00 -7,61% 17.000,0017.000,0017.000,0018.400,00117.000,00116:30:00
TXN 48hs 366 17.112,0017.499,00 2 17.140,00 -1,68% 17.500,0017.515,5017.112,0017.432,501562.717.174,003117:00:01
TXR Cdo. 5 9.813,0010.369,00 4 10.200,00 -1,79% 10.316,0010.369,0010.153,0010.386,0011113.621,00616:30:00
TXR 48hs 1 10.175,0010.200,00 49 10.189,50 -1,73% 10.450,0010.450,0010.176,0010.369,002.42024.951.500,0013217:00:01
UAL 48hs 1.175 5.405,005.506,50 40 5.480,00 1,31% 5.469,005.506,505.388,505.409,0067366.241,00517:00:02
UBER Cdo. 1 11.268,000,00 0 11.268,00 22,50% 11.268,0011.268,0011.268,009.198,00111.268,00116:30:00
UBER 48hs 1 7.026,0011.493,00 2 11.426,50 1,43% 11.488,5011.497,0011.266,0011.265,001081.234.499,003117:00:02
UGP 48hs 100 1.910,001.936,50 3.351 1.904,50 -1,98% 1.950,001.950,001.890,001.943,0017.31232.969.763,001517:00:02
UL 48hs 1 8.000,008.881,00 5 8.768,50 -2,17% 9.000,009.000,008.757,008.963,002322.039.159,002817:00:02
UNH Cdo. 1 7.330,007.595,00 62 7.342,00 -2,50% 7.391,007.500,007.307,007.530,0023169.765,001016:30:00
UNH 48hs 33 7.350,007.588,00 7 7.437,50 -1,08% 7.455,007.498,007.344,507.518,501.1548.563.120,0014117:00:02
UNHD 48hs 3 14,0016,00 39 14,60 -8,18% 14,9014,9014,5015,9036525,00417:00:02
UNP 48hs 10 4.930,005.199,00 1.226 5.199,00 0,41% 5.135,005.199,005.114,505.178,003521.814.363,001117:00:02
UPST Cdo. 7 3.080,003.229,00 7 3.215,00 3,81% 3.131,003.250,002.995,003.097,0042131.435,001016:30:00
UPST 48hs 10 3.010,003.895,00 3 3.085,50 0,54% 3.150,003.194,503.016,003.069,008.53526.405.131,0020517:00:02
URBN 48hs 794 7.863,008.094,00 794 7.955,00 -1,78% 7.955,007.955,007.955,008.099,0017.955,00117:00:02
USB 48hs 57 3.271,003.305,00 10 3.271,00 -0,79% 3.291,003.327,003.271,003.297,002.1997.266.684,004217:00:01
V Cdo. 1 6.407,506.650,00 252 6.407,50 -4,19% 6.627,006.627,006.384,006.688,00115739.392,002716:30:00
V 48hs 15 6.300,007.025,00 1 6.428,50 -2,95% 6.674,006.674,006.407,506.624,006.83844.056.888,0026317:00:02
VALE Cdo. 4 2.450,003.639,50 15 3.515,00 -0,80% 3.467,003.556,003.440,003.543,503131.095.985,003116:30:00
VALE 48hs 10 3.510,003.700,00 344 3.520,50 -1,04% 3.632,503.632,503.509,003.557,5013.15946.508.440,0035117:00:01
VALED Cdo. 5 7,097,50 5 7,20 -4,89% 7,207,207,207,5770504,00116:30:00
VALED 48hs 100 6,808,00 1 7,13 -3,26% 7,357,357,057,372741.952,00517:00:01
VD Cdo. 2 13,0013,90 3 13,90 5,70% 13,5013,9013,5013,1521283,00216:30:00
VD 48hs 12 13,2014,50 150 13,30 -2,21% 13,6013,6013,2013,6029391,00917:00:02
VIST Cdo. 2 12.295,0012.370,00 23 12.321,50 2,45% 12.598,0012.598,0012.030,0012.027,006.52779.616.695,0026516:30:00
VIST 24hs 2 12.100,0012.525,00 44 12.350,50 2,88% 12.155,0012.525,0012.000,0012.005,001.04312.659.844,00817:00:00
VIST 48hs 50 12.150,0012.699,00 10 12.295,50 1,66% 12.450,0012.680,0012.082,0012.095,0054.883675.872.193,00134217:00:02
VISTD Cdo. 7 25,5025,85 10 25,50 0,20% 25,4025,5525,1025,451483.750,001216:30:00
VISTD 48hs 7 23,8031,00 150 25,80 1,57% 25,4526,5024,7025,4091323.318,004217:00:02
VIV 48hs 1.403 4.513,004.601,50 2 4.550,50 0,11% 4.542,504.584,504.542,504.545,501.1085.033.282,00617:00:02
VOD 48hs 1 4.400,004.950,00 50 4.604,50 -3,49% 4.730,004.730,004.540,504.771,006242.871.030,005517:00:01
VZ Cdo. 1 8.735,009.373,50 12 9.275,00 0,22% 9.100,009.375,008.919,509.254,502061.909.375,002516:30:00
VZ 48hs 2 9.120,009.250,00 5 9.203,50 -0,19% 9.221,009.261,009.120,009.221,003.77234.717.913,0029017:00:01
VZD Cdo. 100 19,0022,15 3 19,45 0,26% 19,4519,4519,4519,40238,00116:30:00
VZD 48hs 8 18,5021,30 2 20,30 3,05% 19,7020,4519,2019,7063312.748,002017:00:01
WBA Cdo. 6 4.200,005.600,00 322 5.303,00 -1,30% 5.300,005.450,005.300,005.373,001580.561,00516:30:00
WBA 48hs 24 5.200,005.388,50 21 5.385,50 -1,10% 5.200,505.443,505.200,505.445,507163.853.994,0012117:00:02
WFC Cdo. 1 3.225,004.250,00 30 4.149,00 0,11% 4.149,004.149,004.149,004.144,50520.745,00116:30:00
WFC 48hs 1 4.000,005.200,00 6 4.144,00 -1,33% 4.000,504.195,004.000,504.200,006332.631.874,004217:00:01
WMT Cdo. 2 8.450,0013.200,00 4 13.200,00 -1,23% 13.377,5013.377,5013.041,5013.364,5092412.192.575,001816:30:00
WMT 48hs 1 12.500,0013.700,00 1 13.203,00 -1,62% 13.500,0013.500,0013.125,0013.420,504.00852.899.160,0022217:00:01
WMTD 48hs 20 27,0028,00 1.872 28,00 -3,78% 27,4028,0027,4029,1018495,00417:00:02
X Cdo. 45 3.902,004.175,00 5 4.070,00 1,75% 4.050,004.070,003.925,504.000,0092366.530,00616:30:00
X 48hs 10 3.900,004.400,00 4 4.069,00 1,19% 4.087,004.123,504.030,004.021,0015.09061.786.248,0032317:00:01
XD 48hs 2 7,508,49 4 8,49 2,29% 8,308,498,308,3016133,00417:00:02
XLE Cdo. 2 19.437,5020.499,50 19 20.460,00 5,00% 19.918,5020.460,0019.550,5019.486,5038761.241,001716:30:00
XLE 48hs 1 18.962,0025.000,00 2 20.097,00 0,24% 20.499,0020.499,0019.977,0020.049,0016.366329.437.636,0049117:00:02
XLED 48hs 10 40,1048,00 20 41,80 0,72% 41,6541,8041,6541,50692.876,00817:00:02
XLEDB 48hs 1.136 40,500,00 0 40,55 1,00% 40,6040,6040,5040,154.544184.259,00417:00:02
XLF Cdo. 2 8.188,008.600,00 80 8.438,50 -0,05% 8.380,008.438,508.320,508.442,5016133.989,00816:30:00
XLF 48hs 1 8.177,008.600,00 1 8.326,50 -1,93% 8.578,008.578,008.316,008.490,502.46520.633.480,0016517:00:02
XLFD 48hs 9 17,1518,00 4 17,35 0,87% 17,1517,3517,1517,20791.367,00917:00:02
XOM Cdo. 2 10.652,0010.751,50 10 10.738,50 3,02% 10.500,0010.750,0010.461,0010.423,501521.608.379,004216:30:00
XOM 48hs 1 10.050,0010.957,50 6 10.649,00 0,40% 10.690,0010.753,5010.568,5010.607,002.26424.141.861,0026817:00:01
XOMD Cdo. 10 21,5023,50 5 21,85 -0,68% 21,8021,8521,8022,0011240,00816:30:00
XOMD 48hs 10 21,5024,00 166 22,30 2,06% 22,3022,3022,3021,859200,00317:00:02
XP Cdo. 135 2.880,503.099,00 50 2.878,50 -5,00% 2.878,502.878,502.878,503.030,0012.878,00116:30:00
XP 48hs 1 2.941,002.995,00 10 2.970,00 -2,04% 2.966,003.003,502.909,503.032,003661.084.519,003017:00:02
XROX 48hs 870 7.240,507.381,50 870 7.315,00 0,45% 7.347,007.395,007.300,007.282,002181.610.912,001017:00:02
YY 48hs 2 2.396,503.200,00 2 2.990,50 -0,85% 3.014,503.049,002.989,003.016,003296.934,001317:00:02
ZM Cdo. 82 708,50800,00 37 725,00 0,07% 740,00744,00708,00724,50198142.972,001216:30:00
ZM 48hs 50 694,00749,00 10 729,50 0,27% 730,00746,50719,50727,509.8497.193.860,0018817:00:02
ZMD 48hs 30 1,352,00 68 1,52 -1,30% 1,521,521,521,545076,00417:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 264 16.660,0016.982,00 5.000 16.650,00 3,42% 16.600,0017.100,0016.600,0016.100,00321.07454.060.504,0018716:30:02
AE38 48hs 100 14.700,0016.750,00 449.826 16.750,00 3,40% 16.650,0017.000,0016.599,0016.200,008.466.3871.424.524.949,0086017:00:17
AE38D Cdo. 4.000 34,5135,30 492 34,51 2,99% 34,0035,8234,0033,5193.30033.038,004116:30:08
AE38D 48hs 10.000 30,0040,00 200 34,99 3,98% 33,7035,4533,7033,65792.353275.572,0021817:00:19
AE38X Cdo. 0 0,000,00 0 16.920,00 3,57% 0,0016.920,0016.920,0016.336,00586.09899.167.781,00116:30:01
AE38X 24hs 0 0,000,00 0 16.959,98 3,06% 0,0016.959,9816.959,9816.456,98586.09899.402.115,00117:00:07
AL29 Cdo. 100 13.321,5016.560,00 208 14.215,00 3,19% 13.700,0014.429,5013.700,0013.775,00102.43714.624.380,0021216:30:29
AL29 24hs 30 14.000,0014.600,00 2.000 14.725,00 5,19% 14.300,0014.725,0014.300,0013.999,0048.5017.140.693,00317:00:14
AL29 48hs 54 12.700,0014.666,00 1.941 14.330,00 3,62% 14.000,0014.499,5013.850,0013.830,00730.130104.302.648,0049617:00:19
AL29D Cdo. 4.960 29,5029,80 200 29,50 5,20% 28,2529,8728,2528,04177.84351.683,006416:30:07
AL29D 48hs 450 23,1533,50 54 29,85 4,94% 28,3530,0028,3528,45256.97875.792,0018817:00:10
AL30 Cdo. 3.320 13.426,0014.200,00 956 13.527,00 6,08% 13.134,5013.675,0013.134,5012.752,00107.124.15714.473.922.619,002337716:30:11
AL30 24hs 200 12.250,0013.595,00 60.000 13.533,00 5,51% 13.202,5013.690,0013.202,5012.826,001.333.275179.509.793,0038417:00:11
AL30 48hs 64 13.500,0013.965,00 500 13.532,00 5,36% 13.229,0013.999,0013.229,0012.844,00188.714.48125.580.762.666,001672417:00:06
AL30C Cdo. 50 26,7127,65 15.738 27,65 7,59% 26,9528,0026,1725,703.820.6901.030.937,0041716:30:28
AL30C 48hs 15.000 27,4528,00 36.000 27,45 5,78% 26,0027,5026,0025,954.943.0441.350.622,007617:00:11
AL30D Cdo. 860 22,1029,50 800 28,23 6,52% 26,0029,5026,0026,5053.925.44915.111.628,001177916:30:11
AL30D 24hs 19.385 28,1128,28 5.000 28,30 5,99% 27,9328,6927,7026,702.512.774702.784,007017:00:09
AL30D 48hs 2.703 27,0028,45 1.850 28,26 5,84% 27,5029,0027,5026,7044.378.40912.511.414,00308617:00:19
AL30X Cdo. 0 0,000,00 0 13.613,00 6,65% 0,0013.613,0013.475,0012.763,9718.466.5782.507.622.385,00316:30:01
AL30X 24hs 0 0,000,00 0 13.645,17 6,19% 0,0013.645,1713.506,8412.850,0018.466.5782.513.547.990,00317:00:07
AL30Y Cdo. 0 0,000,00 0 29,00 23,44% 0,0029,0029,0023,491.801.801522.486,00116:30:01
AL30Z Cdo. 0 0,000,00 0 27,75 35,37% 0,0027,7527,7520,501.801.801499.999,00116:30:01
AL35 Cdo. 3.609 14.249,0014.400,00 1.000 14.300,00 5,54% 13.851,5014.474,5013.800,0013.550,00247.75935.265.987,0011716:30:10
AL35 48hs 340 14.230,0014.250,00 996 14.250,00 4,40% 13.710,5014.444,0013.710,5013.650,001.088.364155.043.012,0031117:00:11
AL35D Cdo. 5 28,7530,00 2.000 28,00 1,81% 28,3328,3328,0027,50137.17238.536,00416:30:29
AL35D 48hs 5 19,4132,00 332 29,95 4,36% 28,7030,0728,6728,70121.17535.571,0016717:00:11
AL35X Cdo. 0 0,000,00 0 14.248,00 4,34% 0,0014.248,0014.248,0013.655,001.000.000142.480.000,00116:30:01
AL35X 24hs 0 0,000,00 0 14.281,67 3,85% 0,0014.281,6714.281,6713.752,761.000.000142.816.680,00117:00:07
AL41 Cdo. 2 15.201,0015.360,00 3.000 15.400,00 4,79% 15.264,5015.500,0015.000,5014.696,0047.2087.253.792,004116:30:25
AL41 48hs 100 10,0015.286,00 17.047 15.286,00 4,48% 15.175,0016.000,0015.100,0014.630,00609.00793.585.265,0021417:00:23
AL41D Cdo. 25 31,5033,99 100 32,00 6,67% 30,7032,0030,7030,0028.2328.918,008716:30:21
AL41D 48hs 4 21,0038,00 6.819 31,80 3,58% 30,6932,7030,6930,70188.45560.059,008117:00:11
BA37D Cdo. 1 19.990,0020.080,50 29.820 20.080,50 0,65% 20.500,0021.200,0019.841,0019.950,0091.53718.478.276,0014216:30:14
BA37D 24hs 516 19.465,0020.300,00 1.080.000 20.300,00 6,63% 20.300,0020.300,0020.300,0019.038,501.080.000219.240.000,00117:00:29
BA37D 48hs 53 18.650,0020.000,00 398.102 20.000,00 2,75% 20.000,0021.000,0019.835,0019.465,003.980.231798.522.231,0095917:00:22
BA7DD Cdo. 118 39,0042,00 1.000 38,40 2,95% 38,4038,4038,4037,308.0003.072,00116:30:24
BA7DD 48hs 2 39,0041,90 23.177 41,15 1,60% 41,5042,0041,0040,50120.24249.987,0015317:00:10
BA7DX Cdo. 0 0,000,00 0 19.860,75 3,74% 0,0020.000,0019.821,7519.145,002.285.776454.387.250,00316:30:01
BA7DX 24hs 0 0,000,00 0 20.047,26 3,97% 0,0020.047,2620.047,2619.282,06542.186108.693.447,00117:00:06
BA7DZ Cdo. 0 0,000,00 0 39,00 14,71% 0,0039,0039,0034,00871.795340.000,00116:30:01
BB37D 48hs 150 17.500,0017.890,00 20 17.900,00 3,53% 17.450,0017.950,0017.450,0017.289,002.153385.229,001317:00:23
BC37D 48hs 50 14.995,0016.850,00 9.967 14.990,00 1,32% 14.995,0014.995,0014.800,0014.795,0090.23713.530.290,0010317:00:15
BDC24 Cdo. 11.000 120,85121,50 711.205 120,90 -0,49% 121,60121,60120,90121,5093.411113.292,001216:30:06
BDC24 48hs 8.500 121,10121,35 7.000 121,35 -0,21% 121,55123,00121,15121,605.029.4566.107.463,003417:00:15
BDC28 Cdo. 92.592 108,00110,00 63.229 111,90 2,66% 111,95111,95111,90109,003.0003.357,00216:30:05
BDC28 48hs 2.500 109,00125,00 55.000 111,50 -0,40% 111,95111,95111,00111,953.861.2294.299.899,004117:00:11
CO21X Cdo. 0 0,000,00 0 32.300,00 -5,39% 0,0032.300,0032.300,0034.141,951.108.239357.961.197,00116:30:01
CO21X 24hs 0 0,000,00 0 32.376,33 -0,48% 0,0032.376,3332.376,3332.531,231.108.239358.807.060,00117:00:06
CO26 48hs 10.000 22.100,0022.500,00 1.100 22.200,00 -0,16% 22.500,0022.500,0022.100,0022.235,00532.670118.132.823,007417:00:14
CO26D 48hs 1.000 42,8066,00 1.600 45,50 -0,11% 47,5047,5045,4045,5595.91443.624,003117:00:10
CO26X Cdo. 0 0,000,00 0 22.200,00 1,83% 0,0022.500,0022.200,0021.800,0018.923.0174.218.255.467,00316:30:01
CO26X 24hs 0 0,000,00 0 22.252,64 1,35% 0,0022.553,4821.000,0021.957,0526.923.0175.908.262.547,00417:00:06
CO26X 48hs 0 0,000,00 0 23.017,50 2,97% 0,0023.017,5023.017,5022.354,49555.556127.875.102,00117:00:06
CO26Z 48hs 0 0,000,00 0 45,00 3,27% 0,0045,0045,0043,58555.556250.000,00117:00:06
CUAP Cdo. 700 4.583,004.900,00 1.137 4.705,00 2,59% 4.720,004.720,004.705,004.586,0070032.980,00216:30:12
CUAP 48hs 1.082 4.620,005.220,00 1.425 4.700,00 -0,82% 4.750,004.799,504.600,004.739,0025.5511.203.688,004917:00:11
CUAPC Cdo. 0 0,000,00 0 9,00 0,38% 9,009,009,008,97219.66819.770,00116:30:09
CUAPD Cdo. 219.668 9,370,00 0 9,37 0,53% 9,379,379,379,32219.66820.589,00116:30:05
DICP Cdo. 24 7.711,007.828,50 4.345 7.720,00 2,92% 7.750,007.850,007.629,007.501,0012.9071.004.225,002416:30:17
DICP 24hs 100 7.620,007.590,00 3.000 7.620,00 5,83% 7.590,007.620,007.590,007.200,001.000.00076.199.100,00817:00:11
DICP 48hs 300 7.800,008.200,00 100 7.825,00 3,10% 7.710,007.874,007.710,007.590,005.328.916416.167.217,0011717:00:11
DICPX 48hs 0 0,000,00 0 7.821,25 3,80% 0,007.889,507.780,007.535,0037.081.2942.899.466.792,001117:00:07
DICPZ 48hs 0 0,000,00 0 15,35 16,29% 0,0015,3515,3513,201.974.625303.104,00117:00:07
DIP0 48hs 1.000 7.650,007.820,00 727 7.820,00 1,57% 7.820,007.820,007.820,007.699,0027321.348,00417:00:19
GD29 Cdo. 645 16.120,0016.599,50 2.192 16.120,50 2,68% 16.171,0016.738,5016.120,5015.700,0093.56215.410.637,004316:30:02
GD29 48hs 15 16.250,0016.400,00 7.000 16.200,00 3,42% 15.910,0016.899,5015.910,0015.665,00303.96849.847.151,0012617:00:15
GD29D Cdo. 1.481 33,5044,60 4.479 34,50 14,98% 32,5035,0032,5030,0163.09121.221,003116:30:09
GD29D 48hs 2.017 29,0034,25 500 33,01 1,79% 33,0034,5032,5032,4333.28111.135,001917:00:27
GD30 Cdo. 762 15.500,0016.520,00 7.734 16.520,00 5,78% 15.950,0017.380,0015.950,0015.617,5055.164.6559.103.873.525,001403416:30:03
GD30 24hs 1.000 16.300,0016.501,00 100 16.500,00 4,78% 15.752,0016.796,0015.752,0015.748,00580.49194.601.070,004917:00:11
GD30 48hs 758 16.400,0020.000,00 20 16.519,00 5,22% 16.100,0016.740,0016.001,0015.700,0063.362.06010.495.936.053,00672817:00:05
GD30C Cdo. 300 32,7034,24 30.000 33,74 5,44% 32,5034,0931,9332,001.291.370429.869,0038916:30:20
GD30C 48hs 20.000 33,5033,77 136 33,65 4,37% 32,2433,7732,2432,24303.757101.704,002417:00:23
GD30D Cdo. 498 20,7535,00 1.612 34,43 6,72% 32,0034,6532,0032,2629.074.0779.920.851,00892516:30:27
GD30D 24hs 16.000 34,2534,49 8.711 34,25 5,62% 33,4034,7033,4032,43125.63143.139,003117:00:10
GD30D 48hs 2 34,0036,00 3.396 34,50 5,70% 32,6434,7432,6432,6410.563.2443.625.089,00173317:00:19
GD30X Cdo. 0 0,000,00 0 16.625,00 7,98% 0,0016.625,0016.300,0015.396,007.119.7941.169.478.124,00316:30:01
GD30X 24hs 0 0,000,00 0 16.664,17 7,53% 0,0016.664,1716.338,5815.497,237.119.7941.172.242.776,00317:00:07
GD35 Cdo. 1.428 14.000,0015.360,00 1.490 15.360,00 5,42% 14.789,5015.900,0014.600,0014.570,00952.006146.441.945,0023516:30:24
GD35 24hs 1.000 14.906,0015.550,00 4.000 15.400,00 4,76% 14.600,0015.400,0014.600,0014.700,004.206.368646.763.456,005717:00:20
GD35 48hs 263 15.355,50300.000,00 1 15.369,00 4,73% 14.960,0015.598,0014.960,0014.675,008.315.2801.276.377.593,0071717:00:07
GD35C 48hs 1.200 26,4132,00 1 25,65 2,60% 25,3025,6525,3025,0057.66314.692,00317:00:11
GD35D Cdo. 100 32,0132,20 807 31,52 2,01% 31,3033,5031,3030,9065.32921.192,002316:30:14
GD35D 24hs 30.000 29,6434,63 9 29,64 1,26% 29,3029,6429,3029,27120.00035.361,00417:00:10
GD35D 48hs 608 24,0034,00 2.250 32,24 3,37% 31,9032,5031,4031,19168.99054.015,007916:26:45
GD35X Cdo. 0 0,000,00 0 15.375,00 5,31% 0,0015.375,0015.210,0014.600,0023.244.2623.566.703.582,00416:30:01
GD35X 24hs 0 0,000,00 0 15.411,24 4,81% 0,0015.411,3315.245,9414.704,5523.244.2623.575.123.812,00417:00:07
GD35Y Cdo. 0 0,000,00 0 31,90 27,58% 0,0031,9031,9025,002.300.000733.585,00116:30:01
GD35Z Cdo. 0 0,000,00 0 30,43 30,62% 0,0030,4330,4323,302.300.000699.982,00116:30:01
GD38 Cdo. 2.005 12.450,0018.983,00 2.170 18.797,50 4,03% 18.050,0019.000,0018.050,0018.070,00124.66823.460.076,007816:30:10
GD38 48hs 2 18.700,0018.874,00 95 18.750,00 2,74% 18.599,0019.500,0018.251,5018.250,001.305.602246.272.187,0028017:00:11
GD38D Cdo. 1.382 38,8039,00 4.000 38,80 1,44% 39,0040,0038,7038,2561.56724.049,001516:30:20
GD38D 24hs 30.000 35,840,00 0 35,84 1,42% 35,5035,8435,5035,3460.00021.400,00217:00:16
GD38D 48hs 10.000 32,7052,00 16.451 39,20 1,82% 38,5039,5038,5038,50307.619120.052,007717:00:11
GD38X Cdo. 0 0,000,00 0 19.000,00 5,85% 0,0019.000,0018.290,0017.950,0017.170.7173.155.856.221,00316:30:01
GD38X 24hs 0 0,000,00 0 19.044,90 5,05% 0,0019.044,9018.333,3018.130,0217.170.7173.163.324.217,00317:00:07
GD41 Cdo. 1 16.813,0017.149,00 100 17.000,00 2,10% 17.107,5017.500,0016.800,0016.650,0051.3268.754.675,006916:30:05
GD41 48hs 350 15.900,0017.440,00 1.146 17.440,00 6,44% 16.631,0017.600,0016.631,0016.385,001.964.855333.964.001,0025317:00:10
GD41D Cdo. 8.376 35,6038,00 8 35,50 4,41% 35,0136,0035,0134,004.8101.704,00716:30:07
GD41D 48hs 479 27,5037,00 2.760 37,00 3,64% 36,0037,0035,0035,7051.35218.332,002617:00:11
GD41X Cdo. 0 0,000,00 0 17.120,00 5,16% 0,0017.120,0017.120,0016.280,001.603.313274.487.185,00116:30:01
GD41X 24hs 0 0,000,00 0 17.160,69 4,66% 0,0017.160,6917.160,6916.396,681.603.313275.139.557,00117:00:07
GD41X 48hs 0 0,000,00 0 17.057,25 4,97% 0,0017.057,2516.990,7516.250,001.203.008204.800.081,00217:00:07
GD46 48hs 50 14.720,0015.699,00 475 15.400,00 3,36% 15.200,0015.700,0014.850,0014.900,0081.85312.513.991,004017:00:10
GD46D 48hs 3 30,0032,49 4 30,30 -0,64% 30,4530,4530,3030,504513,00217:00:11
NDT25 Cdo. 265 37.700,000,00 0 37.702,00 2,45% 37.702,0037.702,0037.702,0036.800,00406153.070,00316:30:16
NDT25 48hs 245 36.000,0038.000,00 6.911 38.000,00 1,89% 38.000,0038.570,0037.900,0037.295,00131.88450.119.464,005217:00:22
NDT5D 48hs 1.300 77,0084,00 1.317 78,00 0,00% 78,0078,0078,0078,009170,00117:00:20
PAP0 Cdo. 800 3.700,003.730,00 296.924 3.730,00 0,00% 3.730,003.730,003.730,003.730,00540.08820.145.282,00316:30:17
PAP0 48hs 10 3.401,003.500,00 1.104 3.400,00 -3,68% 3.500,003.500,003.380,503.530,001.14138.801,00517:00:22
PARP Cdo. 285 3.500,003.600,00 360 3.500,00 1,45% 3.545,003.545,003.400,003.450,00871.12129.825.055,001916:30:11
PARP 48hs 1.000 3.400,004.330,00 2.168 3.508,00 -1,04% 3.600,003.600,003.300,003.545,00183.9796.495.727,008216:55:35
PARPC Cdo. 0 0,006,71 148.986 6,90 1,40% 6,716,906,716,811.806.137123.655,00316:30:25
PARPD Cdo. 1.291.435 7,197,12 354.393 7,12 -1,64% 7,197,197,127,241.645.828118.049,00216:30:08
PBA25 Cdo. 10.000 107,90108,30 225.000 107,60 -0,19% 108,00108,90107,30107,808.341.0009.029.019,0013316:30:08
PBA25 24hs 10.000 107,00109,00 50.000 107,00 -0,93% 107,00107,00107,00108,00350.000.000374.500.000,00117:00:28
PBA25 48hs 1.000.000 96,90112,00 1.500.000 108,40 0,37% 108,55109,35106,00108,0031.979.00034.668.606,0032817:00:18
PBY24 Cdo. 50.000 106,50110,00 156.299 107,30 1,71% 104,80107,50104,80105,50490.461525.185,00716:30:24
PBY24 48hs 38.270 104,00110,00 40.000 107,25 2,44% 105,00109,00104,90104,702.111.9582.259.638,007117:00:12
PBY4X Cdo. 0 0,000,00 0 109,00 2,35% 0,00109,00109,00106,50146.494.143159.678.615,00116:30:01
PBY4X 24hs 0 0,000,00 0 109,26 1,87% 0,00109,26109,26107,25146.494.143160.058.035,00117:00:06
PM29D 48hs 0 0,0080,50 10.000 81,00 2,53% 81,0081,0081,0079,002.0001.620,00217:00:10
PMM29 48hs 5.000 38.150,0038.450,00 10.000 38.450,00 0,39% 38.500,0038.500,0038.150,0038.300,0015.0005.753.000,00617:00:25
PR13 Cdo. 100 802,00840,00 11.813 816,50 0,80% 817,20820,00816,50810,0014.797121.316,00616:30:12
PR13 48hs 10.000 820,20840,00 3.000 819,90 0,33% 816,00835,00770,00817,20445.9253.641.619,008917:00:12
PR17 48hs 7.033 31,3433,30 92.967 32,30 2,86% 32,3432,3432,3031,406.102.5701.971.132,001717:00:11
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:01
RNA4X 24hs 0 0,000,00 0 107,86 -0,47% 0,00107,86107,86108,36140.198.945151.212.974,00117:00:07
T2V3 Cdo. 100 25.275,0025.550,00 15.000 25.400,00 -1,55% 25.798,0025.839,0025.400,0025.800,0013734.957,00916:30:07
T2V3 48hs 179 23.000,0025.575,00 999 25.575,00 -1,20% 25.650,0025.900,0025.400,0025.885,004.934.1431.265.997.524,0013017:00:11
T2V4 Cdo. 102 25.300,0026.750,00 100 26.750,00 5,73% 25.300,0026.750,0025.300,0025.300,0030278.556,00316:30:23
T2V4 24hs 2.800.000 26.000,000,00 0 26.000,00 -0,38% 26.000,0026.000,0026.000,0026.100,002.800.000728.000.000,00117:00:18
T2V4 48hs 1.800 26.350,0026.450,00 21.130 26.350,00 -0,57% 25.970,0026.450,0025.970,0026.500,0064.12616.926.397,001417:00:22
T2X3 Cdo. 4.750 468,05474,90 70.000 468,65 -0,39% 463,00469,00463,00470,50128.400.990601.236.846,0029616:30:09
T2X3 48hs 2.000 450,004.390,00 61.114 471,40 0,46% 469,25472,00460,10469,25857.095.6254.033.066.647,0048217:00:04
T2X3X Cdo. 0 0,000,00 0 468,15 -0,39% 0,00468,23466,39470,00255.376.8751.195.006.018,00416:30:01
T2X3X 24hs 0 0,000,00 0 469,23 -0,83% 0,00469,25469,23473,15190.839.695895.478.463,00217:00:07
T2X3X 48hs 0 0,000,00 0 470,65 0,30% 0,00470,75463,50469,25232.500.0001.089.601.250,00517:00:07
T2X3Z Cdo. 0 0,000,00 0 0,92 -1,18% 0,000,920,920,9332.268.590296.548,00116:30:01
T2X4 Cdo. 326.200 352,70364,00 100.878 359,00 0,00% 351,30364,90351,30359,0060.774216.986,001416:30:01
T2X4 48hs 3.997 357,00550,00 442 361,75 0,91% 358,50365,00353,80358,5039.626.454143.187.797,007417:00:20
T2X5 Cdo. 1.000 113,00119,30 14.328 113,00 0,00% 112,50113,00112,30113,0041.32846.590,001016:30:25
T2X5 48hs 50.000.000 118,00120,75 15.000 116,50 0,00% 115,40118,50110,80116,50229.057.908269.152.128,002517:00:10
T2X5X 48hs 0 0,000,00 0 117,00 0,10% 0,00118,50116,00116,881.800.000.0002.112.000.000,00517:00:07
T3X4 48hs 5.000 105,50125,40 24.999.705 125,40 0,72% 124,00125,50123,00124,5011.605.13214.562.971,00817:00:15
T3X4X Cdo. 0 0,000,00 0 123,99 7,61% 0,00123,99123,99115,22200.000.000247.980.000,00116:30:01
T3X4X 48hs 0 0,000,00 0 124,75 0,40% 0,00124,75124,75124,2580.000.00099.800.000,00117:00:07
T4X4 Cdo. 4.144 110,00122,00 3.000 110,00 0,00% 110,00110,00110,00110,004.1444.558,00116:30:15
T4X4 48hs 209 119,20119,40 30.000.000 119,30 0,68% 120,00120,50118,50118,501.299.970.9401.557.613.995,0010717:00:28
T4X4X 48hs 0 0,000,00 0 119,98 1,26% 0,00120,25119,00118,497.162.000.0008.576.377.600,002617:00:07
TB24 48hs 9.143 112,00112,00 2.085 112,00 0,90% 110,80112,00110,80111,0042.30747.116,001417:00:22
TC25P Cdo. 15.968 1.000,001.050,00 15.968 1.018,00 0,79% 1.019,001.019,001.018,001.010,003.20032.578,00316:30:02
TC25P 48hs 12.183 1.020,001.035,00 12.183 1.019,00 0,00% 1.020,001.035,001.017,001.019,00123.7581.266.210,001717:00:25
TDA24 Cdo. 3.605 27.600,0028.100,00 2.281 28.000,00 0,00% 27.500,0028.000,0027.500,0027.999,003.388945.246,001616:30:02
TDA24 48hs 199.964 28.150,0028.175,00 26.944 28.175,00 1,22% 27.560,0028.175,0027.100,0027.835,005.285.6561.483.979.653,0018117:00:06
TDA4C Cdo. 1.914.997 54,0053,60 100.000 54,00 1,79% 53,4054,0053,4053,0513.480.0597.232.536,00616:30:28
TDA4X Cdo. 0 0,000,00 0 27.654,00 0,56% 0,0027.800,0027.240,0027.500,0029.983.7788.268.274.804,001116:30:01
TDA4X 24hs 0 0,000,00 0 27.815,38 0,88% 0,0027.815,3827.815,3827.572,121.919.298533.860.108,00117:00:07
TDA4X 48hs 0 0,000,00 0 28.145,53 0,97% 0,0028.175,0027.915,0027.875,0015.860.5174.441.815.085,001017:00:07
TDA4Z Cdo. 0 0,000,00 0 54,33 -4,40% 0,0054,3354,3356,83552.181299.999,00116:30:01
TDA4Z 48hs 0 0,000,00 0 55,00 3,43% 0,0055,0055,0053,17545.455300.000,00117:00:07
TDE5X 24hs 0 0,000,00 0 24.168,00 0,00% 0,0024.168,0024.168,00-1.153.617278.806.156,00117:00:07
TDF24 Cdo. 10 28.902,0029.200,00 5 29.200,00 2,82% 29.200,0029.200,0029.165,0028.400,001.455424.834,00716:30:06
TDF24 24hs 17.392 28.748,0029.637,00 363 29.637,00 6,51% 29.000,0029.637,0029.000,0027.825,00444.222128.936.727,00517:00:10
TDF24 48hs 5.143 29.280,0030.000,00 10 29.280,00 1,31% 28.999,0029.850,0028.999,0028.901,005.794.0721.695.300.263,0014917:00:25
TDF4X 24hs 0 0,000,00 0 28.950,00 4,27% 0,0028.950,0028.950,0027.765,001.853.064536.462.028,00117:00:07
TDF4X 48hs 0 0,000,00 0 29.285,00 1,24% 0,0029.285,0029.230,0028.925,0012.074.9133.532.900.031,00817:00:07
TDF4Z 48hs 0 0,000,00 0 57,40 17,17% 0,0057,4057,4048,99574.913330.000,00117:00:07
TDG24 Cdo. 0 0,0027.100,00 3.128 27.100,00 1,69% 26.800,0027.100,0026.800,0026.650,0041.081,00216:30:15
TDG24 48hs 250.000 27.005,0027.075,00 24.279 27.015,00 1,18% 27.000,0027.100,0026.690,0026.700,004.327.9361.165.413.241,008017:00:23
TDG4C 48hs 57.252 52,400,00 0 52,40 0,00% 52,4052,4052,40-57.25230.000,00117:00:11
TDG4X 48hs 0 0,000,00 0 26.875,00 0,91% 0,0026.975,0025.823,0026.633,3313.346.3003.551.700.049,001317:00:07
TDJ23 Cdo. 19.606 25.501,5026.350,00 10 26.290,00 1,51% 25.950,0026.290,0025.896,5025.900,0011.1162.892.411,001416:30:23
TDJ23 24hs 19.749 25.317,5026.100,00 57.471 26.100,00 1,95% 26.100,0026.100,0026.100,0025.600,0057.47114.999.931,00117:00:12
TDJ23 48hs 50.000 26.110,0026.115,00 150.625 26.115,00 0,35% 26.027,0026.415,0025.886,5026.025,0011.349.5312.962.565.679,0016617:00:18
TDJ3D 48hs 1.020 49,0049,00 855 49,00 -7,70% 51,5051,5049,0053,091.375683,00317:00:10
TDJ3X Cdo. 0 0,000,00 0 26.008,00 3,25% 0,0026.008,0026.008,0025.190,004.000.0001.040.320.000,00116:30:01
TDJ3X 24hs 0 0,000,00 0 26.069,46 0,23% 0,0026.069,4626.069,4626.010,004.000.0001.042.778.280,00117:00:07
TDJ3X 48hs 0 0,000,00 0 26.185,00 0,40% 0,0026.185,0026.080,0026.080,005.567.0001.456.031.450,00317:00:07
TDL23 Cdo. 152 26.290,0026.400,00 42.415 26.400,00 1,48% 26.400,0026.400,0026.400,0026.015,507.6152.010.360,00316:30:18
TDL23 24hs 2.215 26.279,500,00 0 26.279,50 0,73% 26.279,5026.279,5026.279,5026.090,0015.7854.148.219,00117:00:20
TDL23 48hs 32.145 26.375,0026.600,00 10 26.375,00 -0,09% 26.350,0026.450,0026.300,0026.400,001.462.194385.403.547,005917:00:18
TDL3X Cdo. 0 0,000,00 0 26.150,00 0,07% 0,0026.150,0026.150,0026.132,004.000.0001.046.000.000,00116:30:01
TDL3X 48hs 0 0,000,00 0 26.350,00 -0,06% 0,0026.350,0026.350,0026.365,003.000.000790.500.000,00317:00:07
TDS23 Cdo. 1.829 26.384,5027.498,00 1.000 27.200,00 -0,35% 27.140,0027.200,0026.900,0027.295,002.825764.229,001216:30:05
TDS23 48hs 140 26.852,0027.100,00 50.000 26.999,00 -1,96% 27.270,0027.989,0026.800,0027.537,50454.912122.781.715,005217:00:02
TDS3X 24hs 0 0,000,00 0 27.642,00 1,27% 0,0027.642,0027.642,0027.296,002.443.818675.520.171,00117:00:07
TO23 Cdo. 50.000 80,5083,00 329.500 83,00 1,13% 82,0085,6877,0882,0750.079.95240.456.306,0027516:30:06
TO23 48hs 465 64,1182,50 4.011 82,30 0,27% 82,4582,5078,5082,08245.409.422199.958.768,0058117:00:13
TO23X 48hs 0 0,000,00 0 81,57 0,45% 0,0081,5781,5781,20122.324.15999.776.146,00117:00:07
TO26 Cdo. 1.000.000 18,5124,00 300.000 22,35 4,44% 21,7422,3521,0021,402.249.579493.400,002716:30:15
TO26 48hs 50.000 22,5023,00 97.400 22,55 5,13% 21,3522,7921,0521,4529.386.6196.578.955,0014117:00:15
TV24 Cdo. 6 25.700,0027.160,00 500 25.700,50 -4,81% 27.100,0027.642,0025.700,5027.000,003.648992.344,001916:30:28
TV24 48hs 430.966 27.145,0027.175,00 202.410 27.170,00 0,26% 27.100,0027.600,0026.700,0027.100,008.344.7562.270.997.913,0022017:00:27
TV24X 24hs 0 0,000,00 0 27.464,56 1,53% 0,0027.464,5627.464,5627.050,094.500.0001.235.905.155,00117:00:07
TV24X 48hs 0 0,000,00 0 27.237,50 0,51% 0,0027.400,0027.175,0027.100,0019.100.0005.215.100.000,00717:00:07
TV24Y Cdo. 0 0,000,00 0 54,21 0,39% 0,0054,2154,2154,00500.000271.050,00116:30:01
TV24Z Cdo. 0 0,000,00 0 52,00 1,56% 0,0052,0052,0051,20500.000260.000,00116:30:01
TVPA Cdo. 2.000 132,05132,00 1.037 132,00 28,16% 132,00132,00132,00103,001.0371.368,00116:30:11
TVPA 48hs 2.000 147,10160,00 2.000 143,00 7,84% 133,25143,00133,25132,6082.071116.506,00517:00:15
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,37 6,95% 1,281,371,261,2823.759.882312.711,0010617:00:23
TVPY 48hs 85.000 780,00880,00 250 820,00 15,49% 710,00820,00710,00710,00170.6321.381.908,00817:00:29
TVPYX 48hs 0 0,000,00 0 780,00 14,71% 0,00780,00780,00680,0010.783.29284.109.677,00117:00:07
TVY0 48hs 500.000 650,00750,00 14.000 650,00 18,18% 650,00650,00650,00550,0022.500146.250,00117:00:29
TX24 Cdo. 2.000 483,00499,50 1.039 491,00 1,64% 487,90499,50483,35483,1015.893.92478.038.243,006816:30:28
TX24 48hs 100 462,00570,00 308 491,75 0,79% 487,90503,80487,90487,9088.420.827435.038.801,0019217:00:18
TX24X Cdo. 0 0,000,00 0 486,72 0,98% 0,00488,00486,72481,9947.728.366232.431.092,00316:30:01
TX24X 24hs 0 0,000,00 0 489,16 5,87% 0,00489,16489,16462,026.061.70029.651.169,00117:00:07
TX24X 48hs 0 0,000,00 0 492,85 2,68% 0,00492,85492,85480,0017.000.00083.784.500,00117:00:07
TX24Z Cdo. 0 0,000,00 0 0,96 2,13% 0,000,960,960,9441.666.666400.000,00216:30:01
TX25 48hs 202 183,00183,00 2.803 183,00 2,90% 179,10183,00179,10177,855.1799.469,00517:00:13
TX26 Cdo. 18.679 385,45392,50 2.100 391,80 2,03% 387,00392,50381,15384,00674.3372.613.424,007416:30:11
TX26 48hs 1.130 388,00395,00 5.000 388,00 0,26% 387,00394,95384,00387,00102.654.470398.802.641,0027017:00:17
TX28 Cdo. 43.478 345,00373,95 4.747 368,00 -0,23% 369,00370,00356,00368,85342.3161.257.291,001716:30:16
TX28 48hs 484.102 357,00371,00 3.340 366,00 0,45% 371,00371,00357,00364,352.045.0257.499.337,0010617:00:10
TX31 48hs 1.900.000 108,50115,00 2.952.508 115,00 4,07% 115,00115,00115,00110,509.238.31010.624.056,00517:00:21

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN2M4 Cdo. 30.000.000 123,500,00 0 123,50 0,00% 123,50123,50123,50-30.000.00037.050.000,00116:30:05
BN2M4 48hs 30.000.000 123,50123,50 30.000.000 123,50 0,00% 123,50123,50123,50-30.000.00037.050.000,00117:00:10
BU3L3 24hs 300.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00300.000.000306.000.000,00117:00:22
D31O3 48hs 10.000 26.950,0027.500,00 25.000 26.950,00 0,19% 26.900,0026.950,0026.900,0026.900,005.2911.425.779,00617:00:12
S30J3 Cdo. 505.208 98,8798,89 13.386.484 98,89 0,73% 98,8099,0098,6298,1710.771.857.44010.650.269.824,00283216:30:29
S30J3 24hs 500.000 99,0799,19 2.116.367 99,12 0,25% 99,0099,1299,0098,878.082.940.6268.010.190.073,003217:00:17
S30J3 48hs 11.423 95,8099,50 2 99,35 0,30% 99,3099,5099,1099,054.297.036.0264.268.201.091,00132017:00:02
S31L3 Cdo. 212.348 77,0593,99 50.020.360 93,98 2,82% 91,6094,8591,6091,40183.128.559170.292.993,0015616:30:01
S31L3 48hs 21.000 80,0094,64 280.773 93,52 1,05% 92,5593,9092,2092,55417.754.582389.474.497,0019917:00:16
SJ3C Cdo. 500.000.000 0,190,20 10.086.930 0,20 1,56% 0,190,200,190,197.840.986.46715.211.144,0082216:30:23
SJ3C 48hs 200.000.000 0,190,20 4.744.898 0,20 0,51% 0,200,200,200,2020.380.78239.946,00417:00:21
SJ3D Cdo. 15.782.679 0,200,21 673.287 0,20 0,99% 0,200,210,200,203.752.395.2977.642.626,0097616:30:01
SJ3D 48hs 1.258.748 0,200,21 229.991 0,20 0,50% 0,200,210,200,20245.165.093499.768,0023117:00:15
SJ3X Cdo. 0 0,000,00 0 98,71 0,41% 0,0099,4098,2498,306.699.834.3926.622.109.555,00916:30:01
SJ3X 24hs 0 0,000,00 0 98,93 0,25% 0,0099,2498,9398,692.892.048.0422.863.456.113,00217:00:07
SJ3X 48hs 0 0,000,00 0 99,36 0,32% 0,0099,3699,3099,052.600.000.0002.582.760.000,00217:00:07
SJ3Y Cdo. 0 0,000,00 0 0,20 0,00% 0,000,200,200,2049.261.084100.000,00116:30:01
SJ3Z Cdo. 0 0,000,00 0 0,19 1,04% 0,000,190,190,19543.373.7511.050.000,00316:30:01
SL3D Cdo. 1 0,190,19 104.983 0,19 3,83% 0,190,190,190,1853.627101,00116:30:29
SL3D 48hs 1.961.100 0,180,00 0 0,18 0,00% 0,190,190,180,18289.000542,00317:00:13
SL3X Cdo. 0 0,000,00 0 92,85 0,92% 0,0092,9092,8592,00222.000.000206.157.000,00216:30:01
SL3X 48hs 0 0,000,00 0 93,60 1,85% 0,0093,6093,2591,901.361.300.0001.273.612.250,00217:00:07
TF2L3 24hs 200.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00200.000.000204.000.000,00117:00:25
X18L3 Cdo. 49.420 124,70125,00 20.401.013 125,00 0,89% 123,90125,16123,90123,9034.336.81942.868.806,007916:30:11
X18L3 24hs 0 0,00125,32 778.654 125,32 0,50% 125,32125,32125,32124,70778.654975.809,00117:00:11
X18L3 48hs 80 123,00125,34 20.060.892 125,34 0,59% 124,60129,75124,60124,604.464.140.7815.593.557.524,0040217:00:17
X18O3 Cdo. 400.000 109,85115,50 350.000 109,71 -0,09% 109,46110,20109,46109,80577.605635.282,00916:30:16
X18O3 24hs 0 0,00110,40 400.000.000 110,40 -0,18% 110,40110,40110,40110,603.100.000.0003.422.400.000,00417:00:12
X18O3 48hs 100 110,34110,45 13.822 110,34 0,04% 111,99111,99109,50110,30341.684.396377.051.736,005617:00:15
X18S3 Cdo. 18.121 173,00173,70 5.000.000 173,50 0,46% 175,50175,50172,15172,702.333.2784.048.120,004316:30:13
X18S3 48hs 241.466.987 174,25174,30 94.966.019 174,25 0,37% 173,50176,37171,00173,602.973.445.3865.181.694.240,0029417:00:08
X23N3 Cdo. 25.000 106,95108,15 8.134 108,15 1,17% 107,30108,15107,30106,90743.212801.552,00516:30:28
X23N3 48hs 50.000.000 107,40107,50 4.632.603 107,50 -0,28% 107,30108,25107,30107,80774.671.318834.237.728,004817:00:22
XL3D Cdo. 60.662 0,250,26 2.368.040 0,25 -2,68% 0,260,260,250,267.646.61619.853,00316:30:28
XL3X Cdo. 0 0,000,00 0 124,80 0,72% 0,00124,85124,79123,91836.807.7261.044.268.505,00316:30:01
XL3X 24hs 0 0,000,00 0 125,08 0,24% 0,00125,08125,08124,79750.307.726938.507.412,00117:00:07
XL3X 48hs 0 0,000,00 0 123,73 -0,94% 0,00125,35123,73124,904.732.326.5315.923.178.000,001217:00:07
XL3Z 48hs 0 0,000,00 0 0,25 3,81% 0,000,250,250,24334.693.878820.000,00117:00:07
XN3X 48hs 0 0,000,00 0 107,70 -0,14% 0,00107,80107,65107,851.414.000.0001.523.003.000,00517:00:07
XO3X 24hs 0 0,000,00 0 110,15 -0,28% 0,00110,15110,15110,45400.000.000440.584.000,00117:00:07
XO3X 48hs 0 0,000,00 0 110,45 -0,27% 0,00110,50110,25110,751.130.000.0001.246.635.000,00317:00:07
XS3X Cdo. 0 0,000,00 0 171,75 -0,43% 0,00173,99171,75172,501.119.121.0261.940.501.876,00416:30:01
XS3X 24hs 0 0,000,00 0 172,15 -0,84% 0,00173,91172,15173,60839.791.4171.457.930.230,00217:00:07
XS3X 48hs 0 0,000,00 0 174,30 0,97% 0,00174,40171,35172,633.484.531.6046.055.102.519,001117:00:07
XS3Y Cdo. 0 0,000,00 0 0,36 0,00% 0,000,360,340,36451.317.9131.588.200,00316:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER1X 48hs 0 0,000,00 0 29.211,82 79,65% 0,0029.283,3829.140,2516.260,081.037.188302.981.439,00217:00:06
AER1Z 48hs 0 0,000,00 0 57,25 -17,63% 0,0057,2557,2569,50518.594296.895,00117:00:06
ARC1D Cdo. 1.053 95,00109,00 1.000 101,00 4,12% 99,00101,0099,0097,004.1014.082,00316:30:26
ARC1D 48hs 1.000 95,40110,00 1.000 100,20 -0,79% 101,80101,90100,00101,0063.33464.196,003617:00:25
ARC1O Cdo. 350 47.500,0049.700,00 1.000 47.500,00 0,00% 47.550,0047.550,0047.500,0047.500,0013.1016.226.525,00816:30:01
ARC1O 48hs 1.000 45.400,0049.200,00 7.085 49.199,00 0,41% 49.997,0049.997,0049.000,0049.000,0074.72836.857.533,004717:00:07
CAC2D 48hs 2.000 101,25107,00 14.000 102,00 -1,92% 103,50103,50101,15104,0013.00013.396,00717:00:10
CAC2O 48hs 2.000 49.300,0050.000,00 1.000 50.500,00 -1,75% 51.400,0051.400,0050.300,0051.400,0010.0005.059.990,00617:00:12
CLSID Cdo. 200 32,0032,00 800 32,00 0,00% 32,0032,0032,0032,0048.75015.600,00516:30:19
CLSID 48hs 3.300 30,5035,45 640 31,35 1,62% 31,5031,5031,0030,8522.5197.072,001317:00:10
CLSIO 48hs 1.000 14.700,0020.800,00 1.500 15.150,00 -0,66% 15.700,0015.700,0015.040,0015.250,0079.44912.121.452,007517:00:26
CP17D 48hs 1.000 74,0081,97 5.000 79,25 1,86% 80,0080,0079,2577,8019.00015.147,00417:00:10
CP17O 48hs 1.000 38.250,0038.450,00 2.000 38.400,00 -1,03% 38.500,0038.500,0037.400,0038.800,0052.00019.782.620,002317:00:18
CP25D 48hs 2.000 95,00101,95 1.211 101,50 -1,22% 100,55101,50100,55102,751.0811.091,00417:00:12
CP25O 48hs 18.819 49.500,0049.800,00 1.356 49.800,00 -1,58% 49.500,0049.800,0049.500,0050.600,001.182585.093,00617:00:16
CP30X 48hs 0 0,000,00 0 31.015,00 -0,12% 0,0031.015,0030.223,0031.053,002.500.000767.455.000,00217:00:06
CP31O 48hs 30.000 26.000,0029.800,00 1.000.000 29.800,00 0,68% 29.500,0029.800,0029.000,0029.600,0028.4898.477.643,00817:00:17
CP31X Cdo. 0 0,000,00 0 30.815,10 1,50% 0,0030.815,1030.815,1030.360,00552.806170.347.721,00116:30:01
CP31Z Cdo. 0 0,000,00 0 60,60 1,00% 0,0060,6060,6060,00552.806335.000,00116:30:01
CP32O 48hs 1.018 47.800,0050.500,00 100 47.800,00 0,63% 46.500,0047.800,0046.000,0047.500,001.325615.525,00517:00:19
CRCED 48hs 4.886 54,4656,00 470 54,50 -1,09% 54,6055,1054,4055,1065.17335.520,007317:00:11
CRCEO Cdo. 10 25.800,0026.930,00 60 25.450,00 -3,06% 26.000,0026.990,0025.450,0026.252,001.416371.754,001016:30:14
CRCEO 48hs 70 26.000,0028.500,00 50 26.300,00 -1,31% 26.995,0027.100,0026.000,5026.650,0054.54214.481.123,0013117:00:21
CS34D 48hs 106 78,0078,95 6.228 78,90 2,07% 78,6078,9578,6077,303.5052.759,00517:00:28
CS34O 48hs 333 37.818,0038.950,00 1.500 38.999,00 3,17% 37.802,0038.999,0037.802,0037.800,004.1391.585.547,001617:00:10
CS35X Cdo. 0 0,000,00 0 27.885,61 0,71% 0,0027.885,6127.885,6127.688,303.700.0001.031.767.570,00116:30:01
CS35X 24hs 0 0,000,00 0 27.885,61 0,00% 0,0027.885,6127.885,6127.885,613.700.0001.031.767.570,00117:00:06
CS38D 48hs 90 109,80112,40 1.800 111,00 0,00% 111,05112,50109,70111,0011.29712.510,005017:00:10
CS38O Cdo. 500 52.500,0055.300,00 381 55.300,00 2,82% 55.000,0055.700,0055.000,0053.784,00441243.984,00616:30:17
CS38O 48hs 70 51.050,0055.700,00 692 53.398,00 -2,38% 54.999,0055.700,0052.528,0054.700,0037.45820.091.781,0032517:00:07
CS41X 48hs 0 0,000,00 0 118,45 0,00% 0,00118,45118,45-200.000.000236.900.000,00117:00:07
CSIWO 48hs 5 28.000,0028.000,00 63.995 28.000,00 0,00% 28.000,0028.000,0028.000,0028.000,0051.400,00117:00:28
CSKZO 48hs 1.000 35.100,0050.000,00 2.000 38.000,00 1,60% 35.001,0038.000,0035.001,0037.400,0043.32015.236.408,007717:00:14
DNC2D 48hs 100 99,00102,00 17.532 102,00 2,00% 101,75102,00100,00100,00102.251102.980,0010917:00:23
DNC2O Cdo. 13 48.600,0049.500,00 60 48.600,00 0,21% 48.600,0049.500,0048.600,0048.500,00501243.590,00816:30:04
DNC2O 48hs 17.012 50.000,0051.000,00 25 50.000,00 1,63% 49.300,0050.050,0048.800,5049.200,00114.13056.446.110,0022117:00:09
GN34D 48hs 630 75,0082,00 500 77,50 -4,32% 79,0079,0077,5081,001.8761.480,00317:00:23
GN34O 48hs 100 33.200,0038.950,00 1.268 39.893,00 0,01% 39.888,0039.900,0039.888,0039.887,501.296517.043,00417:00:10
GNCXD 48hs 2.110 94,80107,00 1.120 96,50 0,52% 96,9597,0096,0096,0028.26827.269,001517:00:13
GNCXO 48hs 90 46.200,0046.350,00 5.000 46.350,00 -0,53% 47.000,0047.000,0045.800,0046.599,0098.41945.588.482,005317:00:10
IRC8D Cdo. 1.328 35,0041,15 800 38,50 -3,75% 38,8038,8038,5040,00672258,00316:30:04
IRC8D 48hs 100 33,8040,00 787 39,50 2,60% 39,5040,0039,5038,506.7122.667,002017:00:10
IRC8O Cdo. 174 17.200,0019.200,00 900 18.000,00 1,12% 18.000,0018.000,0018.000,0017.801,001.831329.580,00316:30:19
IRC8O 48hs 380 17.900,0018.100,00 550 17.900,00 -0,56% 17.500,0018.000,0017.300,0018.000,0016.0002.874.719,002317:00:14
IRCEO 48hs 31 38.606,0040.000,00 100 38.606,00 0,00% 38.606,0038.606,0038.606,0038.605,00469181.062,00117:00:19
IRCFD Cdo. 159 102,00115,00 2.000 102,00 -0,78% 102,00103,00101,00102,805.4765.582,001416:30:12
IRCFD 48hs 287 102,10106,00 800 102,80 0,19% 103,50104,00102,10102,60189.423194.680,0012617:00:15
IRCFO Cdo. 50 49.300,0049.900,00 80 49.330,00 -0,72% 49.650,0051.500,0049.330,0049.689,0010.4925.220.716,003616:30:12
IRCFO 48hs 30 48.401,0051.190,00 20 50.000,00 -1,38% 51.189,0051.189,0049.505,0050.700,00113.74556.782.313,0053117:00:11
IRCGD 48hs 500 99,80107,70 2.029 106,25 -1,16% 107,40107,50102,10107,5014.90615.600,002117:00:11
IRCGO Cdo. 157 50.800,0052.000,00 500 50.800,00 2,83% 50.800,0050.800,0050.800,0049.403,0015779.756,00116:30:09
IRCGO 48hs 798 50.100,0053.000,00 400 50.100,00 -1,67% 51.500,0052.500,0049.704,0050.950,0017.6448.936.092,004617:00:19
IRCHD 48hs 1.000 101,70108,00 1.035 104,00 -0,91% 105,00105,00101,00104,953.8684.004,00817:00:17
IRCHO 48hs 5 49.810,5051.500,00 25 49.900,00 -3,11% 51.500,0051.800,0049.700,0051.500,009.8775.072.579,002017:00:05
IRCIO 48hs 1.000 46.400,0048.000,00 430 46.400,00 -1,29% 47.800,0047.800,0046.000,0047.005,003.3891.568.284,001117:00:11
JNC1X Cdo. 0 0,000,00 0 121,55 9,65% 0,00121,55121,55110,8548.592.06959.063.659,00116:30:01
JNC2X 48hs 0 0,000,00 0 78,42 -33,52% 0,0078,4278,42117,96200.000.000156.840.000,00117:00:06
JNC3X 48hs 0 0,000,00 0 114,89 0,00% 0,00114,89114,89-200.000.000229.780.000,00117:00:07
LMS1C Cdo. 236.314 35,000,00 0 35,00 0,00% 35,0035,0035,0035,00236.31482.709,00116:30:01
LMS1O Cdo. 236.314 17.693,500,00 0 17.693,50 1,76% 17.693,5017.693,5017.693,5017.388,00236.31441.812.217,00116:30:02
LMS1O 48hs 500 17.515,0017.750,00 1.000 17.750,00 1,34% 17.750,0017.750,0017.750,0017.515,001.000177.500,00117:00:18
LOC2O Cdo. 0 0,0048.000,00 4.424 48.000,00 0,00% 48.000,0048.000,0048.000,0048.000,001.076516.480,00316:30:21
LOC2O 48hs 2.239 47.200,0048.600,00 200 47.200,00 -2,68% 48.500,0048.500,0047.200,0048.500,003.0001.419.900,00717:00:24
MGC1O Cdo. 875.000 49.057,000,00 0 49.057,00 2,63% 49.057,0049.057,0049.057,0047.800,00875.000429.248.750,00116:30:20
MGC9D Cdo. 770 100,50115,00 1.000 107,00 0,94% 107,00107,00107,00106,008793,00116:30:25
MGC9D 48hs 8.693 107,30115,00 273 110,00 -1,79% 114,00114,00110,00112,00120.237133.064,005217:00:28
MGC9O Cdo. 545 51.500,0059.000,00 940 53.900,00 -2,00% 53.500,0054.000,0051.500,0055.000,0010.7195.723.427,002016:30:11
MGC9O 48hs 100 51.300,5053.900,00 387 53.600,00 -2,37% 55.499,5055.499,5053.500,0054.900,00162.17287.209.004,0017217:00:22
MGCEO 24hs 0 0,0030.800,00 200.000 30.800,00 13,40% 30.800,0030.800,0030.800,0027.160,00200.00061.600.000,00117:00:11
MGCEO 48hs 7 29.750,0095.000,00 111 29.750,00 0,17% 29.750,0029.750,0029.750,0029.700,0028584.787,00117:00:25
MGCEX 48hs 0 0,000,00 0 27.220,00 -1,73% 0,0027.220,0027.220,0027.700,001.000.000272.200.000,00117:00:06
MGCGD Cdo. 126.046 0,230,25 1.436.190 0,23 -7,63% 0,240,240,230,2559.685.831137.891,0033916:30:22
MGCGO Cdo. 217.945 110,00112,00 263.392 112,00 -1,75% 114,00114,00112,00114,0050.295.38457.331.469,0030016:30:13
MGCHD 48hs 3.720 99,20102,00 1.612 99,20 -2,27% 101,75103,0099,20101,5012.05812.306,002417:00:19
MGCHO 48hs 5.000 49.000,0050.200,00 300 50.199,00 -0,60% 50.500,0050.500,0048.800,0050.500,0036.96218.176.573,004517:00:22
MRCAD Cdo. 572 78,0078,80 1.830 78,80 1,03% 79,0079,0077,0078,007.4305.811,001616:30:07
MRCAD 48hs 6 78,0079,00 228 78,80 1,16% 78,9878,9877,0077,90202.820158.607,0024517:00:15
MRCAO Cdo. 13.844 37.085,0038.500,00 370 37.200,00 -0,21% 38.250,0038.250,0036.901,0037.280,0049.39918.333.856,008316:30:14
MRCAO 24hs 395 36.000,0036.000,00 105 36.000,00 -1,37% 36.000,0036.000,0036.000,0036.500,0010537.800,00117:00:29
MRCAO 48hs 50 36.900,0038.000,00 90 37.175,00 -0,34% 37.995,0037.995,0036.000,0037.300,00608.469226.307.372,0089317:00:19
MRCDO 24hs 0 0,0030.800,00 231.871 30.800,00 0,00% 30.800,0030.800,0030.800,00-231.87171.416.268,00117:00:10
MRCEO 48hs 30 47.101,0049.900,00 800 49.750,00 1,95% 49.100,0049.800,0048.255,0048.800,0039.37919.442.237,0011217:00:22
MRCFO 48hs 385 51.000,0051.500,00 200 51.000,00 2,41% 50.000,0051.000,0050.000,0049.800,006.0773.070.123,001817:00:23
MRCGO 48hs 21 26.300,0028.000,00 190 26.300,00 0,19% 26.300,0026.300,0026.300,0026.250,0010026.300,00117:00:13
MRCID 48hs 300 97,60101,50 3.000 101,45 0,10% 101,45101,45101,45101,35799810,00217:00:10
MRCIO 48hs 4 48.200,0050.200,00 105 48.400,00 -1,22% 49.000,0049.000,0048.000,0049.000,003.2731.580.973,001517:00:15
MRCLD 48hs 786 98,50101,00 566 100,35 1,87% 99,00100,9098,5198,514.0774.063,002017:00:11
MRCLO Cdo. 4 47.000,0048.799,00 235 48.799,00 1,24% 47.800,0048.799,0047.800,0048.200,004722.515,00216:30:06
MRCLO 48hs 805 47.501,0049.000,00 460 47.501,00 -1,65% 48.200,0048.900,0047.334,0048.300,0017.4828.388.727,009317:00:10
MRCMO 48hs 2.000 27.200,0028.500,00 1.157 28.500,00 6,74% 27.200,0028.500,0027.200,0026.700,0010.4882.943.154,003417:00:28
MRECD 48hs 343 100,00103,25 485 102,00 0,15% 101,60102,00101,60101,854.0404.120,00517:00:24
MRFCD 48hs 1.000 100,00105,50 55 104,00 0,00% 103,00104,00103,00104,00155160,00317:00:11
MSSAO 48hs 50 47.602,0052.200,00 2.300 48.500,00 -2,71% 49.850,0051.500,0047.600,0049.850,002.7721.370.877,001517:00:20
MTCGD Cdo. 2.177 104,10112,50 223 109,40 0,00% 109,00112,00108,00109,403.9924.377,00916:30:02
MTCGD 48hs 206 107,50109,70 100 107,90 0,28% 108,80108,80107,50107,60108.590117.134,0013517:00:13
MTCGO Cdo. 88 52.400,0052.550,00 2 52.619,50 2,37% 51.400,0052.899,0051.021,0051.400,003.8952.036.897,003516:30:17
MTCGO 48hs 150 52.360,0055.000,00 90 52.425,00 -0,89% 52.899,0053.649,0052.007,5052.898,00100.22252.623.546,0033517:00:15
MU21O 24hs 500.000 26.200,000,00 0 26.200,00 0,00% 26.200,0026.200,0026.200,0026.200,00500.000131.000.000,00117:00:11
PN9CO Cdo. 414.670 28.231,000,00 0 28.231,00 12,86% 28.231,0028.231,0028.231,0025.015,00414.670117.065.487,00116:30:20
PNDCD 48hs 1.000 112,50117,50 20.000 117,50 0,43% 117,50117,50117,50117,005.0005.875,00217:00:25
PNDCO 48hs 1.000 55.100,0055.999,00 2.000 55.300,00 -2,98% 55.650,0055.650,0055.300,0057.000,0024.00013.349.000,00217:00:12
PNMCO 48hs 0 0,0053.800,00 15.000 53.800,00 3,46% 53.800,0053.800,0053.800,0052.000,0015.0008.070.000,00117:00:22
RAC4D Cdo. 19.418 105,000,00 0 105,00 1,94% 105,00105,00105,00103,0036.40438.224,00216:30:07
RAC4O Cdo. 1.859 52.711,000,00 0 52.711,00 2,87% 52.711,0052.711,0052.711,0051.240,001.859979.897,00116:30:07
RAC5D Cdo. 0 0,00104,50 100.957 104,50 -0,95% 104,50104,50104,50105,50100.957105.500,00116:30:27
RAC5O Cdo. 100.957 50.578,000,00 0 50.578,00 -0,63% 50.578,0050.578,0050.578,0050.900,00100.95751.062.031,00116:30:23
RAC5O 48hs 5.374 50.700,000,00 0 50.700,00 0,40% 51.000,0051.000,0050.700,0050.500,0020.37410.374.618,00317:00:27
RCCJC Cdo. 13.760 109,00107,00 22.152 107,00 0,94% 109,00109,00107,00106,0035.91238.701,00216:30:05
RCCJD Cdo. 159 105,000,00 0 111,00 0,00% 111,00111,00111,00111,0015.02916.682,00116:30:21
RCCJD 48hs 11.342 111,30116,00 7 111,30 -1,07% 112,00112,00111,30112,509.26910.370,00617:00:10
RCCJO Cdo. 22.152 53.714,0053.900,00 54 53.900,00 -1,82% 54.827,0054.827,0053.500,0054.900,0051.89928.000.050,00616:30:22
RCCJO 48hs 70 52.001,0055.900,00 100 54.000,00 -1,82% 55.949,0055.949,0053.700,0055.000,0025.17213.609.901,005117:00:10
RCCMO 48hs 2.000 46.500,0049.800,00 250 48.000,00 -1,64% 49.000,0049.000,0048.000,0048.800,0010.4885.101.176,001117:00:11
RFCAC Cdo. 80.146 103,200,00 0 103,20 -0,29% 103,00103,70103,00103,50238.334245.923,001516:30:15
RFCAD Cdo. 2.816 106,000,00 0 106,00 -0,93% 105,00106,50105,00107,0033.49135.396,00416:30:26
RFCAO Cdo. 5.689 51.632,500,00 0 51.632,50 -1,33% 52.174,0052.581,5050.600,0052.330,00291.647151.714.873,002516:30:02
RUC3D 24hs 0 0,00102,00 1.000 102,00 0,00% 102,00102,00102,00102,0026.04726.567,00517:00:11
RUC3D 48hs 725 102,25104,00 1.115 102,25 0,25% 102,00103,70102,00102,002.4072.462,00517:00:10
RUC3O 24hs 0 0,0049.674,00 1.988 49.674,00 0,41% 49.470,0049.674,0049.470,0049.470,004.4882.224.269,00217:00:12
RUC3O 48hs 227 48.800,0049.000,00 652 48.800,00 -0,02% 48.810,0049.000,0048.000,0048.810,0017.8368.685.897,003817:00:23
RUC4D 48hs 210 99,10102,00 900 98,00 -5,31% 102,90102,9098,00103,502.6482.598,00517:00:10
RUC4O 48hs 702 47.500,0048.949,00 1.000 48.000,00 1,05% 47.500,0048.100,0047.500,0047.500,00416197.841,00717:00:10
RUC5D 48hs 5 99,00104,90 159 101,20 -1,75% 102,60104,60100,00103,002.5112.551,00817:00:10
RUC5O 48hs 200 48.900,0051.800,00 615 49.900,00 2,04% 48.903,0051.000,0048.850,0048.903,0014.3907.169.482,003417:00:20
RUC6D 48hs 5 99,00105,90 400 105,00 1,20% 103,75105,00103,00103,7518.71119.479,001717:00:13
RUC6O Cdo. 10 51.500,0051.500,00 50 51.500,00 0,98% 51.500,0051.500,0051.500,0051.000,00105.150,00116:30:17
RUC6O 48hs 1 47.400,0051.500,00 792 49.100,00 -3,63% 50.950,0051.500,0049.100,0050.950,0036.81618.749.994,007417:00:10
RUC7D 48hs 100 102,00106,00 99 103,90 3,18% 101,95103,90101,95100,703.7213.810,00717:00:21
RUC7O 48hs 301 49.450,0050.400,00 301 50.400,00 1,82% 49.500,0050.400,0049.400,0049.500,0015.3677.698.781,002717:00:19
SNS7O Cdo. 992 25.494,000,00 0 25.494,00 2,80% 25.494,0025.494,0025.494,0024.800,006.9241.765.204,00516:30:02
SNS7O 48hs 769 26.564,0026.564,00 1.136 26.564,00 0,44% 26.564,0026.564,0026.564,0026.448,00769204.277,00117:00:15
SNS8O 48hs 2.000 24.200,0027.885,00 2.163 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,0036.7659.926.550,00117:00:21
SNS9O Cdo. 138.000 25.251,0025.251,00 138.000 25.251,00 0,00% 25.200,0025.251,0025.200,00-240.58060.696.565,00616:30:08
SPC1D Cdo. 0 0,0054,00 90.700 54,00 1,89% 54,0054,0054,0053,0090.70048.978,00116:30:10
SPC1O Cdo. 0 0,0026.568,00 18.945 26.568,00 0,20% 26.568,0026.568,0026.568,0026.514,0018.9455.033.307,00116:30:06
T542X Cdo. 0 0,000,00 0 119,37 0,26% 0,00119,38119,34119,06127.841.426152.600.000,00216:30:01
T542Z Cdo. 0 0,000,00 0 0,23 -0,85% 0,000,240,230,24127.841.426300.000,00216:30:01
TLC1D Cdo. 1.000 99,00100,50 1.000 100,40 1,93% 98,50100,4098,5098,506.0005.929,00616:30:06
TLC1D 48hs 2.000 98,50102,00 1.000 99,75 1,37% 99,50101,2599,0098,40329.000327.520,0012217:00:11
TLC1O Cdo. 8.000 47.600,0048.090,00 2.000 48.090,00 0,19% 47.998,0048.100,0047.600,0047.998,0012.0005.734.780,00616:30:15
TLC1O 48hs 1.000 47.500,0047.900,00 8.000 47.900,00 -0,21% 48.000,0048.849,0047.600,0048.000,00432.000207.097.940,0020217:00:11
TLC5D 48hs 5.000 101,50105,00 10.000 101,70 -0,29% 102,00102,00101,00102,00143.000145.446,003617:00:12
TLC5O Cdo. 10.000 48.500,0049.250,00 3.000 49.200,00 0,41% 48.250,0049.200,0048.250,0049.000,004.0001.958.500,00216:30:02
TLC5O 48hs 21.000 49.250,0049.399,50 1.000 49.250,00 -1,20% 49.850,0050.499,0049.250,0049.850,00216.000106.867.290,005817:00:27
VSC3O 48hs 100 46.050,0058.000,00 2.000 54.000,00 -1,82% 55.000,0055.000,0054.000,0055.000,0014780.315,00517:00:10
VSCED 48hs 3.000 103,00108,00 10.000 101,00 -2,88% 101,00101,00101,00104,00939948,00117:00:10
VSCEO 48hs 12.549 52.400,0055.000,00 1.000 52.400,00 2,95% 52.400,0052.400,0052.400,0050.900,001.059554.916,00217:00:10
VSCFD 48hs 1.000 106,00115,00 463 108,00 0,00% 108,20108,20108,00108,004.6375.009,00517:00:24
VSCFO 48hs 1.000 51.550,0055.000,00 2.977 51.500,00 -2,37% 53.789,0055.000,0051.500,0052.750,004.0332.132.405,002217:00:11
VSCKD Cdo. 0 0,0052,48 10.000 53,44 1,58% 53,4453,4453,4452,611.576842,00316:30:29
VSCKO Cdo. 10.000 25.300,0025.750,00 16.002 25.750,00 0,00% 25.750,0025.750,0025.750,0025.750,003.9981.029.485,00516:30:02
VSCLO 48hs 0 0,0050.000,00 315 48.000,00 0,00% 48.500,0048.500,0048.000,0048.000,00209.650,00217:00:18
YCA6O Cdo. 2.000 47.250,0048.699,00 1.000 48.500,00 -0,61% 49.399,0049.399,0048.200,0048.800,0011.0005.334.480,00416:30:03
YCA6O 24hs 10.000 46.300,000,00 0 46.300,00 -0,05% 46.300,0046.300,0046.300,0046.323,001.000463.000,00117:00:16
YCA6O 48hs 1.000 46.900,0048.450,00 8.000 48.450,00 -0,92% 48.900,0048.995,0048.399,0048.900,002.051.000994.745.210,0032317:00:10
YCA6P Cdo. 1.000 90,55101,70 1.000 99,11 -2,55% 99,10100,9099,10101,7017.00016.949,00716:30:12
YCA6P 48hs 1.000 97,00106,50 1.000 100,00 -0,70% 100,75100,7599,00100,70569.000569.674,0013717:00:18
YMCHD 48hs 254 90,0095,50 42 90,75 -0,38% 91,1092,6090,0091,10116.325105.762,008817:00:27
YMCHO Cdo. 45 43.350,0044.185,00 200 44.000,00 1,00% 43.900,0044.290,0043.360,0043.564,502.9021.272.340,001516:30:24
YMCHO 48hs 1 42.000,0044.500,00 68 43.797,00 -0,46% 44.100,5044.900,0042.000,0043.998,50438.583191.603.443,0053117:00:10
YMCID 48hs 515 93,00103,50 10.000 102,50 0,99% 102,00103,50101,75101,5074.68976.346,0013317:00:16
YMCIO Cdo. 8 49.100,0050.100,00 136 50.100,00 1,01% 51.000,0051.300,0049.600,0049.600,005.7702.885.049,002816:30:11
YMCIO 48hs 62 43.250,0049.850,00 4.347 49.850,00 0,10% 49.800,0052.000,0049.200,0049.800,00256.807127.678.521,0043717:00:15
YMCJD Cdo. 100 80,1085,00 463 84,00 0,00% 84,0084,0084,0084,00262220,00116:30:05
YMCJD 48hs 4.827 72,5084,24 4 81,35 -0,18% 82,6484,2481,3581,50107.27587.951,006717:00:11
YMCJO Cdo. 100 35.000,0039.900,00 15.000 40.000,00 2,12% 40.000,0040.000,0040.000,0039.170,0052.000,00116:30:15
YMCJO 48hs 100 35.301,0039.500,00 15.109 39.500,00 0,25% 39.800,0039.800,0039.375,0039.400,00101.38140.009.912,0014217:00:23
YMCMX Cdo. 0 0,000,00 0 32.000,00 -1,54% 0,0032.000,0032.000,0032.500,002.812.500900.000.000,00116:30:01
YMCMX 24hs 0 0,000,00 0 32.075,84 -2,00% 0,0032.075,8432.075,8432.729,732.812.500902.132.859,00117:00:06
YMCOD 48hs 5.000 70,0068,00 80 68,00 -0,89% 70,6070,6068,0068,611.000689,00317:00:10
YMCOO 48hs 500 31.000,0032.315,00 28.623 32.315,00 4,24% 32.315,0032.315,0032.315,0031.000,001.092352.879,00217:00:17
YMCQD Cdo. 100 87,0098,00 1.000 97,90 -1,11% 97,9097,9097,9099,001.2151.189,00316:30:04
YMCQD 48hs 200 85,0099,00 5.000 90,00 1,12% 91,5091,5088,0089,00100.79490.112,006216:46:27
YMCQO Cdo. 6.467 41.300,0048.000,00 572 48.000,00 1,05% 48.000,0048.000,0047.000,0047.500,00599287.140,00416:30:01
YMCQO 48hs 174.634 41,0042.304,00 1.450 42.304,00 -0,88% 43.500,0043.500,0042.100,0042.680,002.585.9041.098.890.223,0033017:00:12
YPCUD 48hs 3.000 40,0042,50 2.000 41,80 -1,42% 42,0042,4041,7542,40261.000109.861,003317:00:11
YPCUO Cdo. 2.000 18.800,000,00 0 20.400,00 1,23% 20.400,0020.400,0020.400,0020.152,004.000816.000,00116:30:10
YPCUO 48hs 3.000 20.100,5020.399,00 11.000 20.100,00 -1,95% 20.500,0020.500,0020.100,0020.500,00493.000100.439.440,005217:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 157,900,00 0 157,90 0,25% 157,90157,90157,90157,50727.000.0001.147.933.000,00117:00:27
DT16Q 24hs 925.000.000 129,600,00 0 129,60 0,23% 129,60129,60129,60129,30925.000.0001.198.800.000,00117:00:10
DT17Q 24hs 180.000.000 124,600,00 0 124,60 0,24% 124,60124,60124,60124,301.080.000.0001.345.680.000,00317:00:10
DT18Q 24hs 100.000.000 133,300,00 0 133,30 0,30% 133,30133,30133,30132,901.290.000.0001.719.570.000,00417:00:18
NM11Q 24hs 500.000.000 149,500,00 0 149,50 0,27% 149,50149,50149,50149,10500.000.000747.500.000,00117:00:29
NM12Q 24hs 800.000.000 145,900,00 0 145,90 0,27% 145,90145,90145,90145,50800.000.0001.167.200.000,00117:00:22
NM13Q 24hs 800.000.000 138,700,00 0 138,70 0,29% 138,70138,70138,70138,30800.000.0001.109.600.000,00117:00:26
NM14Q 24hs 830.000.000 128,400,00 0 128,40 0,23% 128,40128,40128,40128,10830.000.0001.065.720.000,00117:00:21
NM15Q 24hs 830.000.000 121,800,00 0 121,80 0,25% 121,80121,80121,80121,50830.000.0001.010.940.000,00117:00:10
NM16Q 24hs 890.000.000 109,700,00 0 109,70 0,27% 109,70109,70109,70109,40890.000.000976.330.000,00117:00:18
NM17Q 24hs 950.000.000 103,800,00 0 103,80 0,19% 103,80103,80103,80103,60950.000.000986.100.000,00117:00:11
NM18Q 24hs 100.000.000 99,800,00 0 99,80 0,20% 99,8099,8099,8099,601.150.000.0001.147.700.000,00417:00:24
NM19Q 24hs 100.000.000 106,900,00 0 106,90 0,28% 106,90106,90106,90106,601.300.000.0001.389.700.000,00417:00:10
NM20Q 24hs 100.000.000 101,100,00 0 101,10 0,30% 101,10101,10101,10100,801.500.000.0001.516.500.000,00417:00:11
NM21Q 24hs 100.000.000 92,500,00 0 92,50 0,33% 92,5092,5092,5092,201.500.000.0001.387.500.000,00417:00:16

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 1 205,00 247,00 10 246,002,89%  239,09. 249,00. 235,00 249,00 1.111,00 26.849.380,0031 15:56
ALUA ALUC170.AG 100 230,00 243,00 15 233,50-0,25%  234,09. 233,66. 229,60 229,60 293,00 6.795.668,006 15:40
ALUA ALUC300.AG 15 86,00 149,00 5 115,009,52%  105,00. 129,00. 115,00 129,00 11,00 129.300,003 12:08
ALUA ALUC350.AG 5 75,00 90,00 30 90,0028,57%  70,00. 90,00. 90,00 90,00 40,00 360.000,001 11:41
ALUA ALUC410.AG 5 41,10 70,00 15 42,003,52%  40,57. 50,00. 36,00 49,90 63,00 265.860,0020 16:45
ALUA ALUC450.AG 5 21,00 27,00 8 26,500,00%  26,50. 27,00. 26,50 26,50 131,00 352.330,0014 16:40
ALUA ALUC450.OC 1 40,10 96,00 15 75,000,00%  75,00. 75,00. 75,00 75,00 20,00 150.000,002 11:58
ALUA ALUV330.OC 180 1,37 0,00 0 1,370,00%  -. 1,37. 1,37 1,37 107,00 14.659,002 16:53
ALUA ALUV350.AG 6 2,48 8,75 20 3,51-1,13%  3,55. 3,51. 3,51 3,51 1,00 351,001 14:27
ALUA ALUV350.OC 13 5,00 16,58 3 5,00-56,93%  11,61. 8,00. 5,00 8,00 13,00 8.000,006 16:40
BHIP BHIC26.0AG 500 15,00 17,00 1 15,00-26,83%  20,50. 17,00. 12,00 15,00 319,00 474.900,0011 16:54
BHIP BHIC26.0DI 1 20,00 23,50 14 23,50-21,67%  30,00. 23,50. 22,50 22,50 11,00 25.500,005 15:58
BHIP BHIC26.0JL 1 10,50 12,30 1 11,903,48%  11,50. 11,90. 11,90 11,90 2,00 2.380,002 13:40
BMA BMAC1150AG 2 301,00 550,00 1 500,0031,58%  380,00. 500,00. 500,00 500,00 3,00 150.000,002 14:55
BMA BMAV1000AG 1 3,50 0,00 0 3,50-14,63%  4,10. 3,50. 3,50 3,50 1,00 350,001 14:32
BYMA BYMC490.AG 10 5,00 11,00 2 4,630,00%  -. 4,63. 4,63 4,63 6,00 2.778,002 16:00
CEPU CEPV300.AG 5 1,70 0,00 0 1,703,03%  1,65. 1,70. 1,70 1,70 5,00 850,001 11:00
COME COMC27.0DI 200 18,00 20,00 200 18,000,00%  -. 18,00. 18,00 18,00 200,00 360.000,001 12:36
COME COMC27.0OC 150 14,50 30,00 39 16,000,00%  16,00. 16,00. 15,00 15,00 201,00 321.500,002 16:37
COME COMC27519G 30 10,80 11,90 91 11,908,05%  11,01. 12,40. 10,40 12,40 25,00 29.900,007 15:54
COME COMC28519G 11 10,69 11,20 300 11,0016,21%  9,46. 11,11. 11,00 11,11 62,00 68.651,004 15:42
COME COMC29519G 20 9,70 10,28 20 9,7012,14%  8,65. 10,00. 9,50 9,80 571,00 561.545,0023 16:39
COME COMC31519G 2 8,00 8,81 20 8,00-2,89%  8,24. 8,25. 8,00 8,25 2,00 1.625,002 14:37
COME COMC32519G 174 7,00 9,00 300 7,002,94%  6,80. 7,50. 7,00 7,50 57,00 42.150,006 16:40
COME COMC33519G 4 6,10 6,50 9 6,1010,89%  5,50. 6,78. 6,10 6,78 720,00 473.306,0015 16:46
COME COMC35.0AG 20 4,82 5,50 40 5,5010,18%  4,99. 5,75. 5,44 5,45 1.760,00 980.436,0031 16:09
COME COMC35.0OC 300 8,80 9,45 35 8,556,88%  8,00. 9,20. 8,55 9,20 81,00 74.455,002 14:51
COME COMC36.0AG 4 4,56 9,00 628 4,673,36%  4,52. 5,30. 4,50 5,30 7.650,00 3.648.541,00131 16:51
COME COMC37.0AG 20 3,65 4,05 20 3,9913,59%  3,51. 4,35. 3,80 4,00 3.174,00 1.306.374,0049 16:43
COME COMC38.0AG 20 3,09 3,33 20 3,000,84%  2,98. 3,50. 2,80 3,50 1.274,00 385.870,0054 16:44
COME COMC38.0OC 225 6,80 20,00 4 5,5550,00%  3,70. 5,55. 5,55 5,55 1,00 555,001 14:52
COME COMC39.0AG 100 2,50 2,80 500 2,70-5,03%  2,84. 2,92. 2,70 2,92 2.844,00 788.410,0071 16:52
COME COMC40.0AG 75 2,11 2,20 125 2,2015,79%  1,90. 2,35. 1,90 2,00 17.043,00 3.675.647,00186 16:53
COME COMC40.0DI 50 11,00 11,50 19 11,509,52%  10,50. 12,00. 11,00 11,00 56,00 64.749,009 15:39
COME COMC40.0OC 595 6,80 7,00 100 7,009,38%  6,40. 7,00. 6,80 6,95 1.225,00 844.600,0014 15:33
COME COMV21019G 0 0,00 0,03 350 0,03-7,41%  0,03. 0,03. 0,03 0,03 900,00 2.250,004 16:37
COME COMV36.0AG 10 1,10 1,60 5 1,40-3,45%  1,45. 1,40. 1,10 1,40 48,00 6.420,006 16:39
CRES CREV300.AG 5 2,00 2,00 25 2,000,00%  2,00. 2,00. 2,00 2,00 5,00 1.020,001 12:11
CRES CREV330.AG 2 2,00 0,00 0 11,001,10%  10,88. 11,00. 11,00 11,00 2,00 2.244,001 11:36
EDN EDNC410.AG 1 40,00 69,00 1 47,900,00%  -. 60,00. 47,90 60,00 3,00 15.690,003 16:24
EDN EDNV350.AG 25 5,00 10,00 1 5,000,00%  -. 5,00. 3,85 3,85 28,00 13.655,002 16:57
GGAL GFGC1050AG 3 92,00 110,00 1 92,1018,10%  77,99. 120,00. 77,00 100,00 18.895,00 186.244.784,001887 16:59
GGAL GFGC1100AG 1 30,00 75,00 19 75,0017,14%  64,03. 101,50. 63,50 75,00 8.199,00 69.122.178,001008 16:59
GGAL GFGC1150AG 100 40,00 64,00 1 64,0025,49%  51,00. 86,70. 50,00 70,00 8.961,00 59.716.684,001002 16:58
GGAL GFGC1200AG 1 19,00 500,00 1 52,5022,68%  42,79. 75,00. 38,00 63,00 7.246,00 40.826.256,001268 16:59
GGAL GFGC1250AG 1 42,00 46,20 3 46,0034,96%  34,09. 54,04. 33,00 50,00 1.698,00 8.245.982,00225 16:59
GGAL GFGC1300AG 1 38,00 41,00 74 39,0032,77%  29,38. 48,00. 25,24 42,00 1.290,00 5.198.673,00273 16:59
GGAL GFGC1400AG 30 4,50 90,00 1 30,0049,43%  20,08. 58,99. 18,00 30,10 3.427,00 9.333.369,00478 16:59
GGAL GFGC1450AG 3 24,10 30,00 2 26,5060,61%  16,50. 29,53. 15,00 24,00 733,00 1.896.486,00160 16:59
GGAL GFGC1500AG 1 10,00 45,00 4 22,5066,48%  13,52. 29,99. 11,00 20,00 11.898,00 25.605.391,001492 16:59
GGAL GFGC440.AG 5 515,41 525,00 10 525,554,07%  505,00. 525,55. 525,55 525,55 2,00 105.110,001 14:24
GGAL GFGC46779G 1 400,00 538,00 1 491,133,40%  475,00. 533,00. 482,83 520,00 21,00 1.042.865,0013 15:39
GGAL GFGC48779G 1 363,80 494,20 39 473,658,49%  436,58. 508,00. 473,65 508,00 3,00 145.530,003 15:40
GGAL GFGC50779G 1 425,00 477,31 26 459,167,03%  429,00. 472,72. 452,55 472,72 44,00 2.044.390,0011 15:50
GGAL GFGC52779G 5 438,70 600,00 1 451,423,37%  436,70. 451,42. 433,23 433,23 14,00 625.693,006 14:24
GGAL GFGC56779G 1 380,00 420,00 10 406,748,46%  375,00. 442,90. 375,00 442,90 34,00 1.409.370,0017 15:50
GGAL GFGC58779G 5 40,60 395,00 1 395,0010,12%  358,71. 395,00. 380,00 380,00 5,00 193.000,003 14:31
GGAL GFGC60779G 1 350,00 390,00 2 390,0030,00%  300,00. 390,00. 330,00 390,00 233,00 8.720.000,0056 15:54
GGAL GFGC65152G 5 300,00 365,00 15 365,0019,67%  305,00. 450,00. 300,00 336,00 694,00 24.223.800,0060 16:47
GGAL GFGC66779G 1 326,00 360,00 80 331,0012,20%  295,00. 385,00. 300,00 380,00 529,00 17.907.549,0095 16:59
GGAL GFGC67152G 1 269,00 355,29 1 330,0012,80%  292,55. 330,00. 295,00 330,00 161,00 5.274.500,0045 16:45
GGAL GFGC69152O 2 334,35 449,80 13 409,8010,46%  371,00. 438,50. 409,80 438,50 2,00 84.830,002 13:39
GGAL GFGC73152G 10 266,50 310,00 5 261,008,07%  241,50. 300,00. 250,00 300,00 562,00 15.808.449,0079 16:28
GGAL GFGC740.OC 2 318,71 377,00 1 370,0014,55%  323,00. 425,00. 338,00 425,00 48,00 1.723.450,0015 16:06
GGAL GFGC76152G 52 256,00 265,00 100 256,0016,07%  220,56. 280,00. 239,76 275,00 790,00 20.711.460,00138 16:59
GGAL GFGC76779G 3 247,00 258,00 1 253,0017,14%  215,99. 278,56. 220,00 260,00 1.415,00 35.972.272,00146 16:58
GGAL GFGC78779G 1 235,10 280,00 99 235,1014,07%  206,10. 270,00. 205,00 270,00 4.707,00 111.845.599,00586 16:59
GGAL GFGC79152O 1 220,00 349,99 2 339,0014,14%  297,00. 369,42. 255,51 255,51 6,00 192.785,004 15:33
GGAL GFGC800.DI 1 375,00 415,00 8 400,000,00%  -. 400,00. 350,00 350,00 12,00 425.000,004 15:35
GGAL GFGC81152O 2 285,49 340,00 5 285,1710,13%  258,95. 350,00. 271,01 350,00 14,00 435.198,008 16:04
GGAL GFGC86152G 1 180,00 184,00 1 184,0014,93%  160,10. 260,00. 160,00 200,00 2.170,00 40.579.647,00429 16:58
GGAL GFGC90152G 10 157,00 159,00 200 158,0013,34%  139,41. 190,00. 138,00 170,00 9.130,00 151.533.325,001003 16:59
GGAL GFGC94152G 10 136,00 137,00 1 137,0014,94%  119,19. 170,00. 117,04 150,00 3.598,00 52.831.091,00572 16:59
GGAL GFGC98152G 5 116,05 190,00 1 117,0014,87%  101,85. 150,00. 103,20 129,00 29.187,00 356.710.997,002321 16:59
GGAL GFGC990.OC 20 180,00 222,00 10 220,0014,66%  191,88. 235,00. 200,00 200,00 235,00 5.098.687,0053 16:55
GGAL GFGV35152G 196 0,08 0,13 10 0,13-26,29%  0,18. 0,15. 0,08 0,15 4.375,00 46.406,00113 16:57
GGAL GFGV380.AG 74 0,10 0,20 200 0,10-45,99%  0,19. 0,15. 0,10 0,12 731,00 8.361,0060 16:57
GGAL GFGV400.AG 89 0,10 0,20 35 0,12-35,14%  0,19. 0,20. 0,10 0,20 162,00 2.743,0052 16:59
GGAL GFGV420.AG 1 0,13 0,25 114 0,15-31,82%  0,22. 0,25. 0,10 0,22 225,00 3.160,0069 16:59
GGAL GFGV42779G 3 0,13 99,00 1 0,13-42,22%  0,23. 0,16. 0,13 0,13 369,00 5.197,00120 16:59
GGAL GFGV440.AG 100 0,05 0,18 139 0,14-49,81%  0,27. 0,26. 0,14 0,26 378,00 6.395,00126 16:59
GGAL GFGV44779G 12 0,15 0,19 82 0,19-37,00%  0,30. 0,30. 0,14 0,20 542,00 9.519,00169 16:57
GGAL GFGV46779G 994 0,24 0,25 8 0,25-34,55%  0,38. 0,59. 0,17 0,39 5.506,00 143.967,002603 16:59
GGAL GFGV48779G 3 0,30 0,45 1 0,45-14,61%  0,53. 0,55. 0,27 0,40 1.064,00 37.860,00178 16:59
GGAL GFGV50779G 107 0,61 0,68 3 0,68-7,62%  0,74. 0,74. 0,31 0,74 7.556,00 415.541,003702 16:59
GGAL GFGV52779G 274 0,91 1,00 2 1,00-0,30%  1,00. 1,09. 0,50 1,00 2.303,00 169.710,001475 16:59
GGAL GFGV56779G 2 1,60 2,10 4 1,903,49%  1,84. 2,50. 0,80 1,70 752,00 117.804,00318 16:55
GGAL GFGV57152G 4 1,80 2,20 20 1,80-8,81%  1,98. 2,05. 1,00 1,00 535,00 81.249,00199 16:56
GGAL GFGV58779G 10 1,00 3,99 80 2,9013,95%  2,55. 3,98. 1,35 1,35 2.652,00 520.707,00833 16:56
GGAL GFGV60779G 10 3,60 4,00 4 3,8816,69%  3,33. 4,75. 1,81 2,99 818,00 257.921,00262 16:59
GGAL GFGV65152G 10 4,80 6,90 2 6,8018,22%  5,75. 7,00. 2,50 4,00 549,00 291.391,00164 16:59
GGAL GFGV66779G 10 7,50 8,30 10 8,3016,90%  7,10. 8,50. 3,50 5,00 1.565,00 1.193.153,00251 16:59
GGAL GFGV67152G 11 8,10 8,80 5 8,105,80%  7,66. 8,99. 4,00 8,00 1.813,00 1.307.255,00300 16:59
GGAL GFGV69152O 10 9,00 10,00 1 10,00-9,09%  11,00. 10,00. 9,00 9,00 71,00 63.998,0016 16:59
GGAL GFGV73152G 66 14,71 20,49 27 15,00-2,41%  15,37. 15,80. 9,10 13,00 10.373,00 13.657.166,001557 17:00
GGAL GFGV76152G 3 18,50 20,00 24 19,00-11,59%  21,49. 23,00. 11,00 11,00 1.314,00 2.423.032,00267 16:59
GGAL GFGV76779G 9 20,00 20,99 20 20,00-14,72%  23,45. 22,00. 13,20 17,00 2.479,00 4.602.624,00372 16:59
GGAL GFGV78779G 20 23,35 25,00 41 24,00-14,98%  28,23. 28,00. 16,00 28,00 3.895,00 8.925.955,00511 16:59
GGAL GFGV86152G 50 22,50 66,00 10 48,50-12,23%  55,26. 52,00. 26,00 46,00 1.753,00 7.821.410,00383 16:59
GGAL GFGV90152G 9 66,00 67,37 1 67,00-12,99%  77,00. 80,00. 51,50 73,00 1.466,00 9.716.318,00239 16:57
GGAL GFGV94152G 2 85,00 88,00 5 88,00-9,46%  97,20. 95,00. 70,00 75,00 167,00 1.418.096,0088 16:52
GGAL GFGV98152G 4 104,00 105,00 5 104,00-3,06%  107,29. 106,00. 100,00 106,00 120,00 1.227.303,0080 16:59
LOMA LOMC670.AG 3 83,70 0,00 0 76,300,00%  -. 76,30. 76,30 76,30 1,00 7.630,001 15:32
PAMP PAMC800.AG 1 185,00 250,00 1 190,00-2,56%  195,00. 230,00. 190,00 210,00 8,00 168.450,008 16:47
PAMP PAMC920.AG 3 82,00 140,00 10 85,000,00%  -. 85,00. 80,00 80,00 13,00 105.500,002 16:27
SAMI SAMC200.AG 0 0,00 154,70 1 154,704,46%  148,10. 154,70. 154,70 154,70 1,00 15.470,001 15:48
SAMI SAMC200.DI 1 4,00 250,00 1 176,502,32%  172,50. 176,50. 176,50 176,50 1,00 17.650,001 14:44
SAMI SAMC200.OC 1 150,00 250,00 2 161,50-0,92%  163,00. 161,50. 161,50 161,50 1,00 16.150,001 15:45
TGNO4 TGNC660.AG 25 140,00 240,00 9 168,00-1,08%  169,83. 168,00. 168,00 168,00 2,00 33.600,002 12:52
TGNO4 TGNC720.AG 38 78,00 0,00 0 78,000,00%  -. 78,00. 78,00 78,00 3,00 23.400,002 16:33
TGNO4 TGNC780.AG 1 85,00 88,00 1 90,0012,50%  80,00. 90,00. 90,00 90,00 1,00 9.000,001 15:04
TGNO4 TGNV580.OC 50 2,50 12,98 76 2,50-37,50%  4,00. 2,50. 2,50 2,50 40,00 10.000,001 15:57
TRAN TRAC260.AG 15 70,00 160,00 15 145,0031,82%  110,00. 145,00. 101,00 101,00 57,00 781.500,006 15:11
TRAN TRAC300.AG 10 5,00 100,00 20 90,000,00%  90,00. 90,00. 90,00 90,00 1,00 9.000,001 15:09
TRAN TRAC360.AG 2 5,00 80,00 15 50,000,00%  50,00. 78,00. 50,00 75,00 34,00 242.500,003 16:15
TRAN TRAV320.AG 7 1,44 13,50 2 2,000,00%  -. 2,00. 2,00 2,00 5,00 1.000,001 16:23
TRAN TRAV330.AG 5 2,69 3,00 5 3,000,00%  -. 3,00. 3,00 3,00 5,00 1.500,001 16:22
TXAR TXAC27003G 13 155,00 175,00 7 174,14-0,49%  175,00. 174,14. 165,00 172,14 13,00 221.026,004 15:34
TXAR TXAC400.AG 100 45,00 70,00 5 60,0025,00%  48,00. 60,00. 48,00 60,00 11,00 59.500,006 15:06
TXAR TXAC440.OC 1 61,00 125,00 30 128,903,12%  125,00. 128,90. 125,00 125,00 9,00 112.890,003 15:32
TXAR TXAC460.AG 2 17,56 37,50 10 22,50-32,23%  33,20. 22,50. 22,50 22,50 5,00 11.250,001 16:48
TXAR TXAC480.AG 25 19,50 23,00 5 23,0035,29%  17,00. 23,00. 19,50 22,00 92,00 188.950,0013 16:56
TXAR TXAC560.AG 30 2,00 5,47 2 4,000,00%  4,00. 4,00. 4,00 4,00 3,00 1.200,002 16:18
TXAR TXAC560.OC 1 21,21 30,00 17 30,0020,00%  25,00. 30,00. 30,00 30,00 3,00 9.000,003 16:38
TXAR TXAV340.AG 12 0,64 0,95 9 0,9235,10%  0,68. 0,92. 0,92 0,92 10,00 920,002 11:58
TXAR TXAV380.AG 160 3,87 5,76 10 4,78-17,03%  5,76. 4,78. 3,87 3,87 11,00 4.890,002 16:56
TXAR TXAV390.AG 1 6,06 7,50 4 7,50-16,04%  8,93. 7,50. 6,20 6,20 12,00 7.680,003 16:55
TXAR TXAV400.AG 2 8,38 13,00 4 11,50-3,77%  11,95. 12,80. 11,50 12,80 5,00 6.270,002 15:19
UA0 UA0V24.0JU 0 0,00 2,64 800 2,640,00%  -. 2,64. 2,64 2,64 900,00 23.760,003 15:28
VST VSTC13000G 1 1.300,07 1.500,00 5 1.383,370,00%  -. 1.383,37. 1.295,99 1.295,99 18,00 246.385,002 15:25
YPFD YPFC10600G 1 23,00 200,00 1 200,000,00%  -. 200,00. 200,00 200,00 1,00 20.000,001 12:29
YPFD YPFC3800AG 11 4.565,22 4.847,80 2 4.509,130,00%  -. 4.789,19. 4.509,13 4.789,19 6,00 2.750.492,004 13:35
YPFD YPFC3900AG 7 4.477,84 4.648,48 6 4.649,786,14%  4.380,64. 4.649,78. 4.470,71 4.470,71 2,00 912.049,002 16:18
YPFD YPFC4500AG 2 4.000,00 4.199,90 1 4.100,0013,89%  3.600,00. 4.100,00. 4.100,00 4.100,00 3,00 1.230.000,001 15:18
YPFD YPFC5200AG 1 3.134,58 3.300,00 1 3.300,0010,74%  2.980,00. 3.300,00. 3.300,00 3.300,00 1,00 330.000,001 13:57
YPFD YPFC5300AG 1 3.300,00 3.498,00 2 3.500,0010,05%  3.180,48. 3.500,00. 3.500,00 3.500,00 4,00 1.400.000,002 16:41
YPFD YPFC5700AG 1 350,00 3.000,00 1 3.000,009,09%  2.750,00. 3.000,00. 2.750,00 2.750,00 4,00 1.175.000,003 15:51
YPFD YPFC6700AG 2 2.190,00 2.270,00 3 2.200,0011,11%  1.980,00. 2.500,00. 2.000,00 2.500,00 51,00 11.054.000,0032 16:42
YPFD YPFC7000AG 3 1.910,00 3.000,00 1 2.000,0014,29%  1.750,00. 2.100,00. 1.800,00 2.100,00 3,00 590.000,003 16:18
YPFD YPFC7600AG 2 1.410,00 1.579,77 3 1.579,7716,85%  1.352,00. 1.600,00. 1.282,56 1.560,00 19,00 2.700.533,0016 15:56
YPFD YPFC8500AG 5 881,00 2.000,00 1 881,003,65%  850,00. 949,03. 801,00 869,00 33,00 2.880.003,0018 16:47
YPFD YPFC8800AG 1 670,04 750,00 1 740,000,00%  -. 740,00. 650,00 650,00 6,00 412.000,005 16:53
YPFD YPFC9100AG 1 472,52 767,30 1 625,000,00%  -. 625,00. 625,00 625,00 1,00 62.500,001 16:30
YPFD YPFC9400AG 10 500,00 700,00 2 490,0033,64%  366,67. 650,00. 380,00 480,00 42,00 2.082.500,0034 16:53
YPFD YPFC9700AG 1 332,85 395,00 2 380,0026,67%  300,00. 500,00. 310,00 450,00 49,00 2.117.750,0024 16:18
YPFD YPFV5300AG 12 3,00 5,00 29 3,00-61,71%  7,83. 5,00. 3,00 5,00 2,00 800,002 13:07
YPFD YPFV5700AG 2 1,00 11,50 1 12,009,09%  11,00. 12,00. 12,00 12,00 2,00 2.400,001 11:20
YPFD YPFV6300AG 1 20,00 198,74 1 29,00-22,04%  37,20. 30,00. 20,00 30,00 6,00 13.910,005 16:30
YPFD YPFV6700AG 3 36,00 65,00 1 70,00-3,98%  72,90. 70,00. 70,00 70,00 1,00 7.000,001 16:18
YPFD YPFV7300AG 6 96,00 170,00 1 95,00-21,49%  121,00. 115,00. 81,50 81,50 7,00 66.800,007 15:44
YPFD YPFV7600AG 3 110,00 201,00 1 104,000,30%  103,69. 104,00. 100,00 100,00 4,00 40.800,003 12:37
YPFD YPFV8200AG 3 250,00 400,00 1 250,000,00%  -. 250,00. 250,00 250,00 2,00 50.000,002 16:12

Cauciones


Total Contado Pesos
454.921.763.006
Total Futuro Pesos
456.165.762.396
Total Contado Dólares
16.855.118
Total Futuro Dólares
16.856.469
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 27/06/2023 434.969.975.859,00 435.969.609.562,00 83,88% contado inmediato
001 Dólar efectivo Privada Paridad 27/06/2023 14.737.983,00 14.738.252,00 0,66% contado inmediato
002 Pesos Privada Paridad 28/06/2023 8.491.991.152,00 8.531.018.893,00 83,87% contado inmediato
002 Dólar efectivo Privada Paridad 28/06/2023 124.498,00 124.499,00 0,20% contado inmediato
003 Pesos Privada Paridad 29/06/2023 715.985.552,00 720.944.105,00 84,26% contado inmediato
003 Dólar efectivo Privada Paridad 29/06/2023 57.803,00 57.808,00 0,91% contado inmediato
004 Pesos Privada Paridad 30/06/2023 1.380.342.017,00 1.393.239.100,00 85,25% contado inmediato
007 Pesos Privada Paridad 03/07/2023 8.101.751.647,00 8.234.811.847,00 85,63% contado inmediato
007 Dólar efectivo Privada Paridad 03/07/2023 693.152,00 693.335,00 1,37% contado inmediato
008 Pesos Privada Paridad 04/07/2023 92.753.477,00 94.500.211,00 85,92% contado inmediato
008 Dólar efectivo Privada Paridad 04/07/2023 784.130,00 784.559,00 2,50% contado inmediato
009 Pesos Privada Paridad 05/07/2023 45.338.491,00 46.286.017,00 84,75% contado inmediato
010 Pesos Privada Paridad 06/07/2023 31.355.510,00 32.086.388,00 85,07% contado inmediato
011 Pesos Privada Paridad 07/07/2023 192.147.842,00 197.132.112,00 86,07% contado inmediato
014 Pesos Privada Paridad 10/07/2023 331.877.961,00 342.931.033,00 86,82% contado inmediato
014 Dólar efectivo Privada Paridad 10/07/2023 80.123,00 80.159,00 1,14% contado inmediato
015 Pesos Privada Paridad 11/07/2023 148.061.310,00 153.387.880,00 87,54% contado inmediato
016 Pesos Privada Paridad 12/07/2023 25.572.503,00 26.554.987,00 87,64% contado inmediato
017 Pesos Privada Paridad 13/07/2023 1.628.668,00 1.692.948,00 84,73% contado inmediato
018 Pesos Privada Paridad 14/07/2023 450.335,00 469.464,00 86,13% contado inmediato
021 Pesos Privada Paridad 17/07/2023 24.421.999,00 25.666.497,00 88,56% contado inmediato
022 Pesos Privada Paridad 18/07/2023 2.148.420,00 2.259.535,00 85,80% contado inmediato
024 Pesos Privada Paridad 20/07/2023 2.559,00 2.703,00 85,90% contado inmediato
025 Pesos Privada Paridad 21/07/2023 6.220.768,00 6.598.728,00 88,70% contado inmediato
028 Pesos Privada Paridad 24/07/2023 2.812.072,00 3.001.666,00 87,88% contado inmediato
029 Pesos Privada Paridad 25/07/2023 153.356,00 163.531,00 83,51% contado inmediato
030 Pesos Privada Paridad 26/07/2023 354.430.830,00 380.886.089,00 90,81% contado inmediato
030 Dólar efectivo Privada Paridad 26/07/2023 377.429,00 377.857,00 1,38% contado inmediato
031 Pesos Privada Paridad 27/07/2023 2.340.481,00 2.518.885,00 89,74% contado inmediato
065 Pesos Privada Paridad 30/08/2023 197,00 215,00 50,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.347.759.957.577,00100,00%
Renta Variable25.107.506.267,001,86%
Acciones12.664.773.298,000,94%
Cedears12.440.897.259,000,92%
Ejercicios1.835.710,000,00%
Renta fija852.043.068.160,0063,21%
PPT318.679.739.324,0023,64%
Títulos Públicos305.427.920.241,0022,66%
Obligaciones Negociables13.251.819.083,000,98%
SENEBI533.363.328.836,0039,57%
Títulos Públicos413.111.986.833,0030,65%
Obligaciones Negociables120.251.342.003,008,92%
Futuros4.810.916.450,000,36%
Opciones1.409.147.987,000,10%
Cauciones464.236.843.887,0034,45%
Préstamos Tít. Valores152.474.826,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 27 de Junio de 2023 17:30 PM, sujetos a revisión.