Informe de Cierre de la Jornada

Bolsar | Lunes 26 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,33%  cerrando en un valor de 420.736,69 mientras que el índice S&P BOLSA-G tuvo una variación de 1,32%  cerrando en un valor de 17.747.029,31. Hasta las 17:30 el monto total operado durante la jornada fue de 1.301.669.603.493,00 de pesos, de los cuales 18.614.599.735,00 de pesos se negociaron en Renta Variable (8.197.887.291,00 en Acciones y 10.416.635.665,00 en Cedears) y de los cuales 822.769.889.114,00 de pesos se negociaron en Renta Fija (706.580.006.831,00 en Títulos Públicos y 116.189.882.283,00 en Obligaciones Negociables).

S&P MERVAL

Último
420.736,69
Variación
1,33%
Apertura
415.186,38
Máximo
425.927,16
Mínimo
413.828,93
Cierre
415.186,38
Hora
18:58:25

S&P BOLSA-G

Último
17.747.029,31
Variación
1,32%
Apertura
17.515.665,13
Máximo
17.958.306,60
Mínimo
17.446.216,19
Cierre
17.515.665,13
Hora
18:58:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W229,008,97% 
SAMI336,507,34% 
IRSA404,907,23% 
TRAN342,007,21% 
MIRG8.791,006,86% 

Mayores Bajas

Especie Último Variación
YPFDD15,60 -3,70% 
FERR40,95 -3,31% 
IRS2W396,80 -2,98% 
CAPX1.307,00 -2,97% 
CELU267,00 -2,55% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 81366,00380,0011369,00 -1,47% 359,00359,00380,00374,5025.707,009.589.949,0030616:30:00
ALUA 24hs 52369,00365,0010365,00 -2,93% 379,00365,00379,00376,001.328,00502.972,00617:00:00
ALUA 48hs 100358,00380,002.191369,50 -1,60% 378,00365,00380,00375,50837.741,00314.286.747,002.31417:00:01
BBAR Cdo. 59850,001.050,0031.003,70 -0,68% 1.011,001.003,701.049,451.010,606.920,007.124.191,008516:30:00
BBAR 48hs 3780,001.075,004.0001.010,60 0,91% 999,00992,001.038,001.001,50134.818,00137.670.761,0074517:00:01
BMA Cdo. 221.306,001.338,50501.318,50 -1,63% 1.359,951.290,001.359,951.340,355.383,007.171.938,0013316:30:00
BMA 48hs 501.287,001.370,00201.316,70 2,13% 1.301,001.290,001.339,751.289,30397.766,00523.601.611,001.40817:00:01
BYMA Cdo. 173362,00430,005365,50 -2,53% 357,50350,00375,00375,0012.730,004.708.609,0015516:30:00
BYMA 48hs 80363,00386,0050372,00 0,81% 367,00365,00378,00369,00300.056,00112.117.780,0080217:00:01
CEPU Cdo. 100351,00359,0070354,00 0,57% 348,55348,05365,00352,007.483,002.672.972,0011516:30:00
CEPU 48hs 20350,00370,0020355,40 2,02% 352,00350,05363,00348,35870.097,00310.931.336,001.78917:00:01
COME Cdo. 232,0035,00234,10 1,04% 34,6033,6034,6033,7576.703,002.620.442,0016316:30:00
COME 48hs 433,0035,001934,20 0,15% 34,1033,9034,4034,153.325.750,00113.683.299,001.28117:00:01
CRES Cdo. 2.454400,00433,00453429,30 2,70% 430,00410,70450,00418,0013.266,005.750.753,0010816:30:00
CRES 48hs 100407,00458,001.155429,20 1,36% 420,00412,35439,95423,45243.121,00104.713.024,0091017:00:01
EDN Cdo. 260357,00380,0025358,55 0,67% 359,00343,10385,00356,1512.333,004.466.258,0014516:30:00
EDN 48hs 3320,00390,00118366,80 2,93% 353,00347,10375,00356,35372.204,00134.852.990,001.04517:00:01
GGAL Cdo. 1490,00877,905861,90 -0,20% 845,00820,00878,00863,65141.480,00121.441.588,0060216:30:00
GGAL 24hs 40860,00882,00100880,00 -1,33% 860,00860,00880,00891,903.593,003.126.497,002317:00:01
GGAL 48hs 25828,00890,0045865,90 2,70% 842,90825,00880,50843,151.193.290,001.034.808.366,002.66717:00:01
LOMA Cdo. 46690,00704,00100695,05 -0,21% 685,00685,00730,00696,505.317,003.738.079,0013116:30:00
LOMA 48hs 50680,00710,101695,75 0,89% 692,00683,25709,95689,60251.194,00175.973.446,0084617:00:01
MIRG Cdo. 58.500,008.655,0068.654,00 5,91% 8.150,008.150,008.688,008.171,00611,005.189.928,006716:30:00
MIRG 48hs 48.061,0012.000,00408.791,00 6,86% 8.270,008.230,008.845,008.226,509.355,0079.490.630,0046717:00:01
PAMP Cdo. 50750,00918,0017861,40 -0,39% 869,85850,10899,00864,8018.378,0016.120.433,0041516:30:00
PAMP 24hs 57862,00870,00100884,00 1,73% 885,00884,00885,00869,0045,0039.785,00517:00:01
PAMP 48hs 1862,50891,0020872,10 1,23% 875,00866,00889,00861,50726.334,00639.812.009,002.65317:00:01
SUPV Cdo. 4309,00322,001.620311,80 1,46% 319,00303,00329,00307,304.562,001.427.590,007416:30:00
SUPV 48hs 35290,00327,25700310,50 2,09% 303,30300,00315,00304,15425.994,00132.118.529,0083417:00:01
TECO2 Cdo. 2656,00669,0050670,00 1,03% 680,00650,00699,00663,202.494,001.693.899,005716:30:00
TECO2 24hs 11579,000,000579,00 0,97% 579,00579,00579,00573,4510,005.790,00117:00:01
TECO2 48hs 80651,00680,00156659,60 -0,22% 668,80650,00692,00661,05217.626,00146.397.158,0081417:00:01
TGNO4 Cdo. 60660,00756,0011707,50 1,51% 698,00680,00715,00697,006.394,004.541.699,0016116:30:00
TGNO4 48hs 10681,00735,002719,50 3,53% 694,00691,00720,00695,00231.219,00164.966.005,001.26917:00:01
TGSU2 Cdo. 51.350,001.389,001321.360,20 0,47% 1.353,001.328,001.389,001.353,854.800,006.512.264,0013616:30:00
TGSU2 48hs 351.340,001.419,0021.370,65 2,28% 1.344,901.335,901.381,401.340,15184.165,00251.283.642,001.23017:00:01
TRAN Cdo. 586336,00339,5012339,00 7,11% 316,00316,00340,00316,5014.593,004.856.310,0014516:30:00
TRAN 48hs 16310,00345,005.005342,00 7,21% 323,00320,00344,00319,001.057.696,00352.674.320,001.31117:00:01
TXAR Cdo. 76390,00420,0010391,00 -0,13% 398,00389,50398,00391,5017.180,006.740.944,0017416:30:00
TXAR 24hs 1.662391,00407,0055391,00 -1,88% 391,00391,00391,00398,50130,0050.830,00117:00:00
TXAR 48hs 308390,00410,006.000393,50 -0,51% 400,00391,50400,00395,50749.339,00296.084.305,001.35317:00:01
VALO Cdo. 72107,00120,005108,00 -0,92% 109,50106,00112,75109,005.968,00652.096,005516:30:00
VALO 48hs 198,00115,0015.000108,00 -0,23% 108,75107,00110,00108,25558.624,0060.357.245,0057117:00:02
YPFD Cdo. 11.900,007.800,00277.627,70 1,84% 7.500,007.350,007.745,007.489,6523.315,00175.370.066,0070616:30:00
YPFD 24hs 27.551,007.650,002197.559,35 1,20% 7.549,907.200,007.750,007.469,903.690,0027.104.279,005617:00:01
YPFD 48hs 407.400,007.850,005007.644,10 1,32% 7.413,107.375,307.790,007.544,65275.688,002.098.425.146,004.05417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 22 128,50140,00 251 129,50 -1,33% 132,00135,00128,25131,256.699874.621,007416:30:00
AGRO 48hs 5 127,00140,00 20 132,75 0,57% 131,50137,00128,00132,00104.33013.731.580,0072217:00:01
AUSO Cdo. 32 614,00690,00 44 599,50 1,27% 599,50599,50599,50592,0010059.950,00116:30:00
AUSO 48hs 51 12,00639,00 261 624,50 -0,16% 625,50625,50611,00625,5011.6807.258.681,005717:00:01
BHIP Cdo. 2.200 35,0036,30 3.770 36,00 -0,96% 35,7536,3034,8036,3512.949463.181,001316:30:00
BHIP 48hs 200 30,2038,00 1.000 35,60 -0,42% 35,6036,5534,4035,75746.68426.859.360,0027417:00:01
BOLT 48hs 5.000 8,8310,95 14.399 8,92 -0,22% 8,909,008,888,94329.2922.944.976,009117:00:01
BPAT 48hs 400 276,50310,00 71 282,00 0,36% 292,50295,00277,00281,005.0781.475.946,004817:00:01
CADO 48hs 434 165,00178,00 150 170,50 1,79% 170,00171,25165,00167,505.650955.766,002317:00:01
CAPX 48hs 30 1.231,001.425,00 75 1.307,00 -2,97% 1.376,001.398,001.300,001.347,003.3404.474.072,003917:00:01
CARC 48hs 3.000 7,048,75 50.000 7,26 0,83% 7,207,447,067,20621.8094.499.711,0013017:00:01
CECO2 Cdo. 100 153,00170,25 7.623 163,00 -0,91% 163,00163,00163,00164,5015024.450,00116:30:00
CECO2 48hs 100 160,00169,00 3.000 168,50 0,15% 169,50171,00165,50168,2571.75412.084.171,005417:00:01
CELU Cdo. 100 257,00280,00 425 273,00 0,00% 273,00273,00273,00273,0010027.300,00116:30:00
CELU 48hs 100 244,00285,00 122 267,00 -2,55% 277,00280,00265,00274,0012.9163.549.539,004817:00:01
CGPA2 Cdo. 200 406,00455,00 400 455,00 2,48% 466,00466,00455,00444,001.050488.750,00516:30:00
CGPA2 48hs 2.350 430,00474,00 95 457,50 2,12% 446,00469,00430,50448,0040.23118.226.878,0012517:00:01
CRE3W 48hs 100 164,00229,00 967 229,00 8,97% 160,00229,00160,00210,1514.1893.064.504,007617:00:02
CTIO Cdo. 100 510,00539,00 1.000 532,50 2,21% 535,00540,00515,00521,00700373.000,00416:30:00
CTIO 48hs 60 466,00550,00 50 514,00 -0,96% 525,00528,50514,00519,0023.82012.282.832,0013917:00:01
CVH Cdo. 100 878,001.447,00 39 1.425,00 0,71% 1.435,001.447,001.405,001.415,00269383.444,001316:30:00
CVH 48hs 1 1.200,001.650,00 32 1.434,00 0,56% 1.420,001.450,001.409,001.426,0016.67023.883.665,0027017:00:01
DGCU2 Cdo. 129 308,00339,00 500 317,50 1,76% 313,00318,00311,00312,00850268.650,00916:30:00
DGCU2 48hs 109 1,00331,50 1.500 327,50 4,47% 317,50333,50310,00313,50129.69741.599.722,0017817:00:01
DOME 48hs 0 0,0021,00 3.000 20,50 1,99% 20,5020,5020,5020,102.15844.239,00215:32:18
DYCA 48hs 300 160,00207,50 20 207,50 3,11% 200,00209,00199,00201,252.183452.061,001615:44:22
EDSH 48hs 123 405,00405,00 78 406,00 1,50% 406,00406,00406,00400,007831.668,00217:00:27
FERR 48hs 239 40,7044,00 400 40,95 -3,31% 41,5042,3540,7042,3599.0444.092.976,0015017:00:01
FIPL 48hs 4.700 64,2065,00 4.700 65,00 2,52% 63,0067,0061,0063,4070.2494.637.649,003017:00:01
GAMI Cdo. 1.168 85,6093,00 1.000 93,00 3,22% 93,0093,0093,0090,10504.650,00116:30:00
GAMI 48hs 200 88,2095,00 200 91,90 0,33% 93,0093,0091,0091,6061.3535.656.619,0010717:00:01
GARO 48hs 999 51,5053,00 76 53,00 -0,56% 54,0054,0051,5053,302.328123.783,001115:51:18
GBAN 48hs 100 205,00334,00 62 313,00 -0,32% 305,00314,00299,00314,00820252.421,00717:00:01
GCDI Cdo. 67 9,189,95 2.000 9,50 6,74% 9,009,509,008,9023.629224.230,001216:30:00
GCDI 48hs 500 9,0010,30 5.000 9,42 4,55% 9,159,509,009,01504.9304.673.928,0031917:00:02
GCLA Cdo. 10 362,00450,00 25 370,00 2,49% 370,00370,00370,00361,00134.810,00216:30:00
GCLA 48hs 1 345,50446,00 64 424,45 2,02% 417,00425,00405,00416,0524.52310.064.602,0012117:00:01
GGALD Cdo. 3 1,702,50 35 1,70 0,00% 1,701,701,701,7023,00216:30:00
GGALD 48hs 2.000 1,702,50 5 1,98 4,76% 1,891,981,891,89413816,00517:00:01
GRIM 48hs 300 366,00380,00 1.000 375,00 3,16% 365,00375,00365,00363,50891329.125,00515:07:50
HARG Cdo. 50 465,00497,00 300 480,50 -1,94% 477,50489,50474,50490,00472227.210,002716:30:00
HARG 48hs 2.000 460,00528,00 2 472,00 -2,38% 484,00490,00463,00483,5052.78125.419.607,0044017:00:01
HAVA Cdo. 80 1.040,001.178,00 100 1.134,00 -1,52% 1.162,001.162,001.101,001.151,506979.129,00616:30:17
HAVA 48hs 20 1.083,001.176,00 20 1.156,00 -0,52% 1.188,001.188,001.100,001.162,0010.72612.173.820,0019917:00:01
INVJ 48hs 100 106,00122,00 100 108,75 0,93% 107,00109,50106,25107,7540.5524.387.776,007517:00:01
IRS2W 48hs 5 40,00430,00 79 396,80 -2,98% 409,00439,00351,00409,0010.5194.162.930,0011817:00:02
IRSA Cdo. 15 400,00412,00 21 412,00 8,48% 388,95415,00388,95379,803.0131.195.064,005116:30:00
IRSA 48hs 200 365,00410,00 3.000 404,90 7,23% 377,50406,50369,15377,60571.209228.526.943,0073217:00:01
LEDE Cdo. 1.642 300,00311,00 500 310,00 2,31% 318,00318,00310,00303,0014645.660,00216:30:00
LEDE 48hs 260 305,00320,00 250 307,00 0,00% 307,00308,00298,50307,0022.1556.689.571,0010017:00:01
LONG Cdo. 2.000 18,6019,95 1.000 19,30 -1,03% 19,3019,3019,3019,504.19080.867,00316:30:00
LONG 48hs 1.000 18,7019,35 8.010 19,25 0,26% 19,3519,3518,7019,20124.1552.383.845,009417:00:01
METR Cdo. 100 185,00201,00 7.325 200,00 -2,91% 198,00200,00198,00206,003.400679.200,00316:30:00
METR 48hs 100 145,00235,00 100 201,00 1,26% 196,50205,00193,50198,5035.1207.030.408,0010317:00:01
MOLA Cdo. 6 5.908,006.096,50 1 6.097,00 3,78% 5.930,006.147,005.840,005.875,0065385.031,001216:30:00
MOLA 48hs 2 6.009,006.198,00 100 6.029,50 1,68% 5.930,006.150,005.930,005.930,001.88311.312.981,0012117:00:01
MOLI Cdo. 20 630,00685,00 1.494 655,00 -1,43% 650,00655,00620,00664,50731474.075,001116:30:00
MOLI 48hs 154 622,00690,00 40 651,00 -1,21% 650,00674,50641,00659,008.2955.418.589,0010917:00:01
MORI Cdo. 1.055 37,9040,90 1.000 38,40 0,13% 37,9539,3037,9538,351.15444.180,001016:30:00
MORI 48hs 20.000 32,5043,10 1.026 39,60 3,26% 38,0040,0037,5038,35297.03711.584.705,0018917:00:01
MORI5 48hs 20.000 36,7037,50 10.000 37,50 2,18% 36,4537,5036,4536,70135.0004.965.250,001017:00:01
MTR 48hs 10 315,00650,00 10 615,50 -0,65% 620,00630,00615,00619,504.4732.754.231,001717:00:01
OEST 48hs 17 210,25214,00 50 210,25 0,12% 210,00217,00210,00210,004.8071.017.549,001817:00:01
PAMPD Cdo. 0 0,000,55 1 0,55 -0,18% 0,550,550,550,5510,00116:30:00
PATA Cdo. 100 130,00262,00 950 126,00 2,44% 126,00126,00126,00123,00506.300,00116:30:00
PATA 48hs 100 260,00320,00 1.050 267,50 -1,29% 260,00280,00250,00271,0019.8485.129.378,0010217:00:01
RICH Cdo. 1 509,50530,00 10 549,00 0,83% 550,00550,00549,00544,501910.432,00216:30:00
RICH 48hs 30 402,00550,00 10 531,00 1,82% 525,00535,00520,00521,50990524.364,004017:00:01
RIGO 48hs 25 580,00600,00 500 600,00 0,00% 600,00600,00600,00600,002012.000,00115:41:55
ROSE 48hs 1.141 21,9022,25 8.000 22,30 3,96% 22,3022,3022,3021,452004.460,00115:00:00
SAMI Cdo. 50 331,00350,00 43 332,50 7,26% 305,50349,00305,00310,0010.3583.530.103,004816:30:00
SAMI 48hs 160 330,00339,00 40 336,50 7,34% 315,00340,00313,50313,5093.73831.326.952,0065617:00:01
SEMI Cdo. 500 56,0062,50 2.000 58,50 -0,85% 58,0058,5058,0059,008.999523.941,00416:30:00
SEMI 48hs 560 53,0062,00 1.060 59,50 -0,17% 61,4061,5058,7059,6057.9743.443.142,006017:00:01
YPFDD Cdo. 2 12,0015,90 1 14,55 -3,00% 14,5514,5514,5515,00229,00116:30:00
YPFDD 48hs 3 15,5016,00 200 15,60 -3,70% 16,3016,3015,6016,205228.342,002217:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 4.005,004.400,00 29 4.400,00 6,93% 4.134,504.400,003.991,504.115,0086355.856,002416:30:00
AAL 48hs 100 2.650,004.250,00 20 4.222,00 2,12% 4.128,004.241,504.067,004.134,501.5396.405.893,0012817:00:02
AAPL Cdo. 1 9.505,009.750,00 55 9.627,50 1,38% 9.552,009.698,009.412,509.496,002.48023.761.736,0039416:30:00
AAPL 24hs 9 9.477,009.747,00 1 9.748,00 1,16% 9.647,009.844,509.471,009.636,0012116.181,00517:00:00
AAPL 48hs 1 9.348,009.898,00 30 9.682,00 1,36% 9.552,509.713,509.450,009.552,00127.6691.235.517.603,00237617:00:01
AAPLD Cdo. 3 19,8020,75 1 19,80 0,76% 20,0020,0019,1519,6556511.220,004916:30:00
AAPLD 48hs 50 18,5019,95 54 19,70 -0,51% 19,8519,9019,4019,801.40427.740,0014917:00:01
ABBV Cdo. 10 6.600,007.406.559,00 1 7.289,00 4,20% 7.000,007.289,007.000,006.995,50642.921,00516:30:00
ABBV 48hs 7 6.998,007.425,00 17 7.039,50 0,11% 7.059,507.151,507.004,507.032,008255.855.725,0010117:00:01
ABBVD 48hs 6 13,8016,90 2 14,30 -4,03% 14,6514,6514,3014,909131,00317:00:01
ABEV Cdo. 4 4.847,505.150,00 50 4.779,00 3,89% 4.779,004.800,504.779,004.600,001362.170,00616:30:00
ABEV 48hs 5 1.600,005.150,00 1 5.010,00 1,52% 4.923,005.021,004.911,504.935,008064.015.837,003217:00:01
ABNB 48hs 1 3.250,005.912,00 5 4.285,00 -1,52% 4.340,004.375,004.270,004.351,001.0654.596.339,008317:00:02
ABT Cdo. 2 13.850,0013.970,00 2 13.850,00 2,51% 13.850,0013.850,0013.850,0013.511,00227.700,00116:30:00
ABT 48hs 1 13.800,0015.515,00 3 14.000,00 1,21% 13.830,0014.088,0013.808,0013.832,0084711.841.210,005917:00:01
ABTD 48hs 5 25,5033,00 10 29,90 0,00% 29,9029,9029,9029,90129,00117:00:01
ADBE Cdo. 1 10.835,0012.318,00 2 11.350,00 3,65% 10.952,0011.780,0010.952,0010.950,0076857.989,002116:30:00
ADBE 48hs 3 10.710,0011.624,00 2 11.455,50 2,78% 11.171,5011.520,0011.009,0011.145,501.39315.742.405,0017217:00:01
ADGO Cdo. 1 9.898,0010.410,00 9 10.064,00 2,82% 9.788,0010.064,009.788,009.788,0017169.368,00416:30:00
ADGO 48hs 500 7.500,0011.000,00 1 10.127,00 0,63% 10.031,5010.179,5010.030,5010.064,005455.508.319,006017:00:01
ADI 48hs 1.020 6.361,006.455,00 16 6.455,00 2,53% 6.339,506.460,006.339,506.296,00135868.590,001817:00:01
ADP 48hs 342 18.344,0018.500,00 2 18.403,00 -1,75% 18.289,5018.681,0018.289,5018.731,501232.277.651,003017:00:01
AEG 48hs 2.588 2.495,002.610,00 130 2.503,00 2,69% 2.503,002.503,002.503,002.437,5012.503,00117:00:01
AEM Cdo. 1 7.440,008.499,00 5 8.500,00 1,92% 8.500,008.500,008.500,008.340,00217.000,00116:30:00
AEM 48hs 1 8.410,009.000,00 13 8.490,50 1,55% 8.392,008.507,008.376,008.361,003022.554.866,005017:00:01
AIG 48hs 1 500,005.760,00 25 5.740,50 0,76% 5.740,005.761,005.641,005.697,00134765.594,001217:00:01
AKO.B 48hs 1 80,007.980,00 1 7.821,50 1,05% 7.702,507.935,507.702,507.740,003482.738.614,001917:00:02
AMAT 48hs 2 13.920,0014.400,00 34 14.029,00 -0,93% 13.942,0014.048,5013.920,0014.161,004966.922.213,008017:00:01
AMD Cdo. 1 5.515,006.707,00 12 5.705,00 1,30% 5.650,006.000,005.401,005.632,004632.599.836,008016:30:00
AMD 48hs 2 5.515,005.900,00 50 5.738,00 1,07% 5.641,505.758,505.535,005.677,5025.761146.672.766,00126217:00:01
AMDD Cdo. 2 11,7030,00 25 12,00 7,14% 12,1012,1012,0011,2039471,00516:30:00
AMDD 48hs 4 11,7512,50 10 12,00 2,56% 11,6512,0011,3011,703293.809,002717:00:01
AMGN Cdo. 8 11.595,0011.912,00 2 11.912,50 1,82% 11.407,5011.912,5011.400,0011.700,0027316.860,00816:30:00
AMGN 48hs 1 1,0012.305,00 3 11.815,00 0,65% 11.739,0011.948,5011.711,5011.739,004395.209.224,007317:00:01
AMX 48hs 1 11.047,0011.280,00 581 11.201,00 1,32% 11.083,5011.201,0011.083,0011.055,0053592.241,00417:00:01
AMZN Cdo. 17 458,50480,00 136 465,00 1,53% 465,00469,00450,00458,0028.29813.119.709,0058616:30:00
AMZN 24hs 5 452,00484,00 350 485,00 3,41% 490,00490,00485,00469,003115.040,00317:00:00
AMZN 48hs 144 464,00470,00 2 466,50 0,76% 463,50471,00456,00463,00389.388181.329.010,00431617:00:01
AMZND Cdo. 10 0,950,97 615 0,97 0,52% 0,970,970,920,976.4146.188,006716:30:00
AMZND 48hs 2 0,960,99 102 0,97 0,83% 0,970,970,940,967.1946.914,0015217:00:01
AOCA 48hs 55 3.100,005.200,00 28 5.200,00 1,96% 5.200,005.200,005.200,005.100,001367.600,00517:00:02
ARCO 48hs 2 10.100,0010.339,50 5 10.325,00 4,00% 9.901,5010.339,509.828,509.927,502992.998.421,006117:00:01
ARKK Cdo. 4 2.137,002.185,00 16 2.150,50 -2,25% 2.098,502.189,502.098,502.200,00224483.687,003716:30:00
ARKK 48hs 57 2.120,002.200,00 20 2.187,50 0,14% 2.157,502.197,502.123,002.184,508.10617.625.719,0037317:00:02
ARKKD 48hs 50 4,015,50 30 4,69 0,00% 4,704,704,504,692801.297,001117:00:02
ASR 48hs 880 7.189,507.401,00 880 7.266,00 0,29% 7.300,007.300,007.266,007.245,00643.766,00217:00:01
AVGO Cdo. 24 10.585,0010.941,00 1 10.585,00 1,35% 10.556,0010.585,0010.556,0010.444,1830316.709,00216:30:00
AVGO 48hs 5 10.874,0012.345,00 4 10.965,50 -0,36% 10.860,5011.045,5010.818,0011.005,0092810.135.597,006217:00:02
AVY 48hs 10 100,004.866,00 1.350 4.800,00 1,31% 4.790,004.815,004.790,004.738,003061.473.265,00317:00:01
AXP Cdo. 46 5.700,005.995,00 35 5.700,00 -0,39% 5.741,505.834,005.605,505.722,5044253.973,001216:30:00
AXP 48hs 20 5.050,005.940,00 21 5.819,50 1,61% 5.879,005.879,005.703,005.727,501.1586.690.766,0013617:00:01
AXPD 48hs 2 11,6012,40 50 12,45 2,89% 12,5512,5512,4512,1021262,00517:00:01
AZN 48hs 2 18.672,0019.100,00 1 18.693,00 -1,24% 18.718,5018.787,5018.619,5018.927,0077514.496.788,0012717:00:01
BA Cdo. 3 17.500,0017.900,00 394 17.550,00 3,03% 17.611,5017.800,0017.500,0017.033,5018317.411,00716:30:00
BA 48hs 5 17.580,0017.928,00 372 17.671,50 0,76% 17.440,5017.781,0017.366,5017.537,503135.517.797,005417:00:01
BA.C Cdo. 1 7.170,007.200,00 26 7.190,00 0,65% 6.952,007.300,006.952,007.143,502511.794.610,004116:30:00
BA.C 48hs 1 6.605,008.450,00 410 7.190,00 0,50% 7.154,007.221,507.085,507.154,0014.863106.705.682,0045517:00:01
BA.CD Cdo. 38 14,8015,60 50 14,90 0,00% 14,9014,9014,9014,90229,00116:30:00
BA.CD 48hs 18 13,9516,40 19 15,50 -0,64% 15,0015,7014,6015,602864.403,001917:00:01
BABA Cdo. 16 4.800,004.899,00 11 4.845,00 -1,66% 4.910,004.910,004.780,504.927,007333.546.888,0010916:30:00
BABA 48hs 1 4.800,004.950,00 305 4.893,50 -1,09% 4.846,504.900,004.792,004.947,5047.355230.672.127,0082117:00:01
BABAD Cdo. 5 8,8010,15 1 10,50 0,00% 9,8310,509,8310,50440,00316:30:00
BABAD 48hs 2 9,9411,10 15 10,25 -1,44% 10,2010,309,9010,405945.912,004217:00:01
BB 48hs 224 825,00960,00 2 835,00 -1,65% 838,00840,00817,00849,00839695.364,005117:00:01
BBD Cdo. 1 1.773,001.798,00 4 1.773,00 -0,95% 1.812,001.812,001.764,001.790,00254452.046,002216:30:00
BBD 48hs 5 1.650,001.845,00 1.171 1.794,50 0,06% 1.812,501.812,501.774,001.793,5037.10066.440.902,0053217:00:01
BBDD 48hs 50 3,004,05 14 3,79 2,43% 3,803,803,793,7032121,00517:00:01
BBV 48hs 13 3.379,003.751,00 6 3.729,50 -1,43% 3.723,503.762,003.693,503.783,501.0093.733.160,001917:00:01
BCS 48hs 10 3.800,004.190,00 18 3.816,50 -1,18% 3.774,503.877,003.774,503.862,00144547.940,001117:00:01
BHP Cdo. 63 14.906,500,00 0 15.607,00 0,00% 15.607,0015.607,0015.607,0015.607,00115.607,00116:30:00
BHP 48hs 4 15.227,0015.400,00 3 15.400,00 -1,29% 15.130,0015.438,5015.130,0015.600,5054826.548,001217:00:01
BIDU Cdo. 1 6.450,506.799,00 2 6.524,00 -2,20% 6.622,006.800,006.452,506.671,0071464.366,002016:30:00
BIDU 48hs 2 6.250,006.558,00 15 6.557,00 -1,03% 6.625,006.625,006.378,006.625,002.38015.500.561,0036317:00:01
BIDUD 48hs 13 13,5017,90 12 14,70 5,00% 14,0014,7013,7514,0068952,001217:00:01
BIIB Cdo. 5 10.800,0011.570,00 7 11.107,50 -4,00% 11.107,5011.107,5011.107,5011.570,00111.107,00116:30:00
BIIB 48hs 1 11.388,0011.492,00 559 11.376,50 -1,13% 11.380,0011.457,5011.309,0011.506,001161.322.640,001617:00:01
BIOX Cdo. 1 14.050,0014.350,00 4 14.200,00 2,31% 14.100,0014.600,0013.443,0013.879,002984.051.924,001716:30:00
BIOX 48hs 1 1.000,0014.352,50 10 14.277,00 3,11% 14.000,0014.627,5013.851,0013.846,003.75853.790.266,0021817:00:02
BIOXD 48hs 2 28,6030,00 1 28,50 -6,86% 28,5028,5028,5030,6019541,00217:00:02
BITF Cdo. 3 2.795,003.930,00 10 3.903,00 7,97% 3.900,004.100,003.900,003.615,0051201.207,001416:30:00
BITF 48hs 1 2.320,005.000,00 5 3.877,50 4,80% 3.700,004.040,003.614,003.700,0010.12939.948.053,0034117:00:02
BK 48hs 6 11.020,5011.260,00 588 11.058,50 -0,27% 11.028,0011.058,5011.020,5011.088,5027297.606,00417:00:01
BMY Cdo. 2 11.100,0011.500,00 149 11.100,00 -3,48% 11.100,0011.100,0011.100,0011.500,00111.100,00116:30:00
BMY 48hs 1 11.210,0011.400,00 1 11.266,00 0,94% 11.145,5011.308,5011.128,0011.161,501.10212.368.777,002617:00:01
BNG Cdo. 6 9.342,009.700,50 22 9.674,00 1,30% 9.674,009.674,009.500,009.550,00657.548,00416:30:00
BNG 48hs 832 9.700,0010.000,00 4 9.749,00 2,13% 9.480,009.816,009.480,009.545,504474.346.623,002917:00:01
BP Cdo. 1 3.421,003.672,50 1 3.497,50 0,79% 3.465,503.550,003.465,503.470,00179633.812,00916:30:00
BP 48hs 1 3.460,004.200,00 34 3.598,00 0,01% 3.583,503.614,003.558,003.597,505341.914.217,007017:00:01
BRFS Cdo. 319 3.035,5015.345,00 3 3.161,00 3,50% 3.090,003.161,502.987,503.054,00176554.582,001216:30:00
BRFS 48hs 100 3.000,003.500,00 1 3.100,00 2,43% 2.900,503.161,002.900,503.026,502.6148.099.230,0011717:00:01
BRKB Cdo. 1 7.842,007.898,50 43 7.841,00 0,50% 7.838,007.984,507.730,007.802,004163.274.647,004816:30:00
BRKB 48hs 10 7.500,008.000,00 35 7.902,50 0,82% 7.850,007.951,507.793,507.838,004.71137.186.552,0042617:00:02
BRKBD Cdo. 2 15,9517,00 16 16,75 2,13% 16,5016,8516,1016,4050829,00816:30:00
BRKBD 48hs 32 15,4016,30 15 16,15 -1,53% 16,4016,4515,9016,403746.065,002817:00:02
BSBR 48hs 1.975 3.301,003.349,00 1 3.344,50 1,35% 3.287,003.349,003.287,003.300,00211701.709,001017:00:01
C Cdo. 1 7.814,508.220,00 33 8.163,50 1,93% 7.980,008.200,007.800,508.009,0093739.644,002716:30:00
C 48hs 1 6.500,008.975,00 137 7.968,00 -0,06% 7.935,007.990,507.850,507.972,503.15925.078.898,0026117:00:01
C.D 48hs 6 16,5027,00 8 16,80 -1,18% 17,0017,1016,5017,001081.831,001117:00:01
CAAP 48hs 10 11.702,0025.059,00 274 24.542,00 5,83% 23.596,0024.566,5023.596,0023.190,0048711.806.045,002517:00:02
CAH 48hs 408 15.690,0016.152,00 408 15.856,50 0,85% 16.038,0016.038,0015.834,5015.723,5018286.392,001117:00:01
CAR 48hs 8 4.423,004.490,00 2 4.435,00 1,78% 4.400,004.541,004.400,004.357,50134598.247,00917:00:01
CAT Cdo. 2 5.926,006.320,00 10 5.943,50 -2,65% 5.800,006.086,505.800,006.105,0018106.352,00516:30:00
CAT 48hs 14 6.045,006.120,00 1 6.067,50 0,26% 6.350,006.350,005.987,006.052,009045.487.466,007717:00:01
CBRD 48hs 155 1.840,001.900,00 5 1.898,00 5,27% 1.814,001.899,501.814,001.803,006281.179.507,002317:00:01
CDE 48hs 2 750,001.600,00 7 1.451,50 -2,35% 1.486,001.486,001.431,001.486,506.95410.123.113,009217:00:01
CL 48hs 480 13.238,0013.496,00 480 13.346,00 0,75% 13.350,0013.371,5013.314,5013.246,0024320.344,00617:00:01
COIN Cdo. 5 1.145,001.500,00 70 1.185,00 12,59% 1.067,001.190,001.067,001.052,501.7632.014.419,004016:30:00
COIN 48hs 10 1.150,001.200,00 3 1.177,00 8,38% 1.081,001.183,501.064,501.086,00345.305397.882.497,00148417:00:02
COIND 48hs 3 2,003,00 8 2,42 7,56% 2,262,422,262,256081.418,003217:00:02
COST 48hs 20 5.100,005.800,00 1 5.669,00 1,03% 5.569,505.680,005.569,505.611,003291.857.312,002617:00:01
CRM Cdo. 4 5.000,006.007,50 5 6.016,00 -1,78% 6.075,506.250,006.007,506.125,0069423.518,002116:30:00
CRM 48hs 1 5.990,006.500,00 16 6.073,00 -0,04% 6.078,006.082,005.940,006.075,5012.30973.511.127,0038317:00:01
CRMD 48hs 13 12,100,00 0 12,20 -0,81% 12,2012,2012,2012,30112,00117:00:01
CSCO Cdo. 6 5.150,005.249,00 3 5.249,00 0,01% 5.249,005.249,005.249,005.248,5015.249,00116:30:00
CSCO 48hs 2 3.620,006.500,00 10 5.209,00 -0,47% 5.159,005.241,505.159,005.233,504812.501.299,005817:00:01
CSCOD 48hs 2 10,4010,80 1 10,65 -1,39% 10,6010,7510,6010,8014149,00617:00:01
CVX Cdo. 1 9.716,0010.600,00 103 9.750,00 2,61% 9.505,009.750,009.263,009.502,0070676.308,001916:30:00
CVX 48hs 4 9.400,009.972,00 35 9.825,00 0,82% 9.948,009.948,009.660,509.745,002.62025.583.810,0022417:00:01
CVXD 48hs 10 19,0022,50 2 20,40 -2,86% 20,6020,6020,4021,0012245,00417:00:01
CX 48hs 3 2.998,003.578,50 1 3.573,50 1,02% 3.488,503.573,503.488,503.537,501346.016,00917:00:01
DE Cdo. 2 5.232,005.336,00 1 5.242,00 -2,01% 5.270,005.270,005.133,505.349,5048251.876,00416:30:00
DE 48hs 76 5.200,005.595,00 1 5.223,00 -1,84% 5.330,005.330,005.194,005.321,001.2536.599.220,007317:00:01
DED 48hs 1 11,1012,10 68 11,50 4,55% 11,1011,5011,1011,001852.055,001317:00:02
DEO 48hs 438 14.508,0017.671,00 2 14.667,50 0,22% 14.550,0014.667,5014.550,0014.635,0047685.029,00817:00:01
DESP Cdo. 8 3.690,003.850,00 500 3.899,50 -0,01% 3.568,003.900,003.567,503.900,0078299.979,001116:30:00
DESP 48hs 2 3.485,004.000,00 30 3.796,50 0,16% 3.865,003.865,003.620,003.790,506.67124.652.790,0022117:00:01
DESPD Cdo. 38 7,308,40 1 7,68 0,00% 7,687,687,687,68323,00216:30:00
DESPD 48hs 58 7,448,50 18 8,06 0,00% 8,068,068,068,0618,00117:06:51
DIA Cdo. 1 8.800,008.996,00 128 8.996,00 0,40% 8.960,008.996,008.670,008.960,005715.067.032,009516:30:00
DIA 48hs 1 8.320,008.790,00 3 8.750,50 0,92% 8.705,008.777,508.630,008.671,009.94386.691.620,0096117:00:02
DIAD Cdo. 4 18,5018,50 4 18,50 2,78% 18,5018,5018,5018,008148,00416:30:00
DIAD 48hs 3 17,5019,00 318 18,80 -0,53% 18,7018,9517,9518,9093216.810,004817:00:02
DISN Cdo. 10 3.780,0037.500,00 1 3.810,00 1,48% 3.755,003.810,003.711,503.754,501.3735.180.888,0013016:30:00
DISN 48hs 6 3.801,003.919,00 5 3.813,00 0,95% 3.789,003.819,503.752,003.777,0024.28392.141.955,0088417:00:01
DISND Cdo. 4 7,668,14 1 7,94 1,79% 7,688,147,687,80100793,00616:30:00
DISND 48hs 25 7,418,70 129 7,95 0,00% 7,948,157,707,951.52912.141,003017:00:01
DJNJ3 48hs 1 235,00615,50 240.000 615,50 -0,40% 615,50615,50615,50618,00240.000147.720.000,00117:00:01
DOCU Cdo. 18 1.135,001.500,00 1 1.163,00 -1,32% 1.163,001.163,001.163,001.178,507688.388,00116:30:00
DOCU 48hs 2 580,001.300,00 1 1.182,00 -0,04% 1.170,001.191,501.162,501.182,503.2553.828.861,004117:00:02
DOW Cdo. 13 4.280,500,00 0 4.500,00 1,12% 4.500,004.500,004.500,004.450,0023103.500,00416:30:00
DOW 48hs 3 4.410,004.481,00 1.488 4.458,00 2,45% 4.351,504.459,504.346,504.351,501.6807.346.358,006817:00:02
E 48hs 1.800 3.567,003.636,00 1.800 3.586,00 -0,72% 3.574,503.592,003.574,503.612,001.4085.033.021,001217:00:01
EA 48hs 15 4.443,004.805,00 6 4.618,00 0,40% 4.598,504.670,004.581,004.599,501.3736.313.648,004417:00:02
EBAY 48hs 5 11.000,0015.000,00 1 11.246,00 0,40% 11.201,0011.370,5011.172,0011.201,0054606.895,002017:00:01
EBR Cdo. 1 16.754,000,00 0 17.400,00 13,58% 17.400,0017.400,0017.400,0015.320,00234.800,00116:30:00
EBR 48hs 4 15.600,0017.478,00 384 17.207,50 3,47% 16.757,5017.307,0016.757,5016.630,00651.115.328,00717:00:01
EEM Cdo. 2 4.021,004.518,00 5 4.150,00 2,23% 3.954,504.150,003.954,504.059,505432.185.596,002316:30:00
EEM 48hs 3 3.951,004.100,00 10 4.059,00 -0,48% 4.032,504.071,503.999,004.078,505.92823.905.080,0021917:00:02
EEMD Cdo. 11 8,308,79 5 8,50 6,25% 8,508,508,508,0017144,00116:30:00
EEMD 48hs 11 8,3128,30 11 8,42 -4,32% 8,308,578,308,8068569,00417:00:02
EFX 48hs 5 7.220,507.362,00 896 7.273,00 0,73% 7.217,007.279,507.217,007.220,507215.205.409,00317:00:02
ELP 48hs 518 12.734,0012.982,00 518 12.980,00 7,71% 12.802,5013.110,0012.802,5012.051,001141.474.060,00817:00:01
ERIC Cdo. 1 1.195,001.323,00 5 1.265,50 -1,63% 1.315,001.326,001.249,501.286,505672.257,00916:30:00
ERIC 48hs 80 1.262,001.450,00 1 1.314,50 0,84% 1.299,001.316,501.290,001.303,505.2106.796.918,009117:00:01
ERJ 48hs 2 7.150,007.563,00 39 7.494,00 0,57% 7.388,507.564,507.291,507.451,506614.944.717,008317:00:01
ETSY Cdo. 4 2.500,003.010,00 50 2.830,00 -1,39% 2.832,002.832,002.806,002.870,0064181.204,00816:30:00
ETSY 48hs 4 2.861,003.200,00 32 2.873,00 -2,40% 2.906,002.934,502.866,002.943,504.67113.502.962,0023317:00:02
ETSYD Cdo. 1 6,300,00 0 6,30 0,80% 6,306,306,306,2516,00116:30:00
EWZ Cdo. 15 8.400,008.895,00 12 8.395,00 1,88% 8.236,008.492,008.211,508.240,006485.426.626,004716:30:00
EWZ 48hs 1 8.000,008.600,00 1 8.457,00 0,68% 8.388,508.515,508.307,008.399,508.51671.972.350,0033417:00:02
EWZD 48hs 2 16,5023,00 10 17,50 -2,78% 18,0018,0017,1518,001192.083,00917:00:02
F Cdo. 4 7.211,007.210,00 2 7.210,00 0,70% 7.210,007.210,007.200,007.160,0027194.570,00816:30:00
F 48hs 4 7.247,507.800,00 4 7.274,50 0,34% 7.250,007.325,507.182,007.250,001.0297.461.178,0013217:00:02
FCX Cdo. 5 6.150,007.000,00 2 6.335,00 -0,60% 6.335,006.335,006.335,006.373,00638.010,00116:30:00
FCX 48hs 1 5.100,006.870,00 10 6.661,00 -1,25% 6.553,506.665,506.496,006.745,001.92012.721.415,007317:00:01
FD 48hs 44 15,1015,90 11 15,25 8,16% 15,0015,4515,0014,1011167,00517:00:02
FDX Cdo. 5 11.500,0012.050,00 1 11.890,00 4,05% 11.890,0011.890,0011.890,0011.427,00111.890,00116:30:00
FDX 48hs 5 11.900,0012.100,00 1 12.083,50 1,61% 11.820,0012.083,5011.820,0011.892,0038456.513,001917:00:01
FDXD 48hs 1 24,0025,45 2 25,45 6,60% 25,4525,4525,4523,87250,00117:00:01
FMX 48hs 684 9.295,509.477,00 684 9.327,00 -0,38% 9.361,509.449,009.327,009.362,5021197.593,00817:00:01
FSLR 48hs 1 30.000,0035.000,00 5 31.981,50 0,08% 32.000,0032.356,0031.700,0031.955,0040713.017.603,006817:00:01
GE 48hs 4 6.202,006.742,00 13 6.705,00 0,24% 6.639,506.735,006.639,506.689,009706.487.303,003817:00:01
GED 48hs 20 13,2013,70 384 13,75 -1,79% 13,8513,8513,7514,0016221,00317:00:01
GFI 48hs 7 7.345,007.510,50 865 7.436,00 1,85% 7.405,507.436,007.344,007.301,001.0767.909.215,001917:00:01
GGB 48hs 2 10.820,0010.875,00 10 10.874,00 1,25% 10.692,0010.905,5010.671,5010.739,5061661.158,002117:00:01
GILD 48hs 1 9.000,0010.100,00 53 10.050,50 0,62% 10.041,5010.099,509.966,009.988,504224.240.547,007117:00:01
GLOB Cdo. 3 5.037,005.099,00 3 5.036,00 -0,44% 5.000,005.083,504.950,005.058,502891.444.075,004316:30:00
GLOB 48hs 1 4.000,005.350,00 8 5.048,00 -0,46% 5.064,005.095,504.959,505.071,5012.12361.080.654,0035117:00:02
GLOBD 48hs 100 10,3011,80 6 10,45 -0,95% 10,7010,7010,0010,5528292,00417:00:02
GLW 48hs 20 4.242,504.434,00 1.472 4.386,00 0,25% 4.365,004.389,004.365,004.375,002296.386,00717:00:01
GM Cdo. 1 3.180,004.000,00 1 3.200,00 3,23% 3.120,003.200,003.120,003.100,0032101.215,00816:30:00
GM 48hs 10 3.090,003.131,00 12 3.115,00 -0,08% 3.098,003.149,003.089,503.117,501.1673.622.948,009617:00:02
GMD 24hs 20 6,500,00 0 6,50 0,00% 6,506,506,50-20130,00117:00:00
GMD 48hs 40 6,156,75 30 6,75 0,00% 6,756,756,756,75854,00217:00:02
GOGLD Cdo. 100 2,203,15 4 2,22 0,45% 2,202,282,162,21426961,001616:30:00
GOGLD 48hs 28 2,182,58 4 2,28 1,79% 2,252,282,202,246.06213.688,009117:00:01
GOLD Cdo. 2 8.000,008.434,00 5 8.428,00 1,54% 8.325,008.449,508.314,508.300,003492.924.131,007416:30:00
GOLD 24hs 3 8.000,000,00 0 8.376,00 -1,57% 8.376,008.376,008.376,008.510,008266.918.576,00417:00:00
GOLD 48hs 5 8.493,008.599,00 2 8.525,00 1,82% 8.501,508.545,008.379,508.372,5019.176162.098.027,0077517:00:01
GOLDD 48hs 2 16,0019,05 11 17,40 -1,69% 17,9017,9017,2017,705579.715,003017:00:01
GOOGL Cdo. 20 975,008.370,00 3 1.090,00 1,16% 1.089,501.091,501.050,001.077,508.3148.955.793,0046316:30:00
GOOGL 24hs 11 1.069,001.989,00 2.400 1.095,50 -0,32% 1.094,001.095,501.094,001.099,00179195.930,00417:00:00
GOOGL 48hs 116 1.070,001.100,00 3 1.094,00 0,83% 1.082,001.099,001.068,501.085,00186.203202.445.730,00266117:00:01
GPRK 48hs 10 5.085,005.920,00 3 5.081,50 -0,34% 5.062,005.149,505.062,005.099,0053270.531,00617:00:02
GRMN 48hs 369 17.330,0017.668,00 369 17.595,00 -0,46% 17.522,0017.595,0017.485,0017.675,508140.199,00417:00:01
GS Cdo. 74 12.209,000,00 0 12.175,00 -3,56% 12.175,0012.175,0012.175,0012.625,00560.875,00116:30:00
GS 48hs 1 12.409,0012.588,00 800 12.587,50 0,43% 12.514,0012.637,0012.442,5012.534,001672.095.196,003917:00:01
GSK Cdo. 5 4.570,004.675,00 1 4.675,00 11,06% 4.675,004.675,004.675,004.209,5014.675,00116:30:00
GSK 48hs 1 4.704,004.730,00 1 4.722,50 6,65% 4.555,504.729,504.555,504.428,007283.415.185,007017:00:01
HAL 48hs 1 7.782,008.000,00 4 7.989,50 0,36% 7.801,508.000,007.790,007.961,009367.359.015,002717:00:02
HD Cdo. 5 4.724,005.000,00 20 4.815,50 2,46% 4.810,004.900,004.798,504.700,001467.405,00316:30:00
HD 48hs 3 4.460,005.424,00 24 4.860,00 1,28% 4.844,004.900,004.809,004.798,501.1785.717.105,006617:00:01
HDB 48hs 1 17.625,0017.992,00 366 17.778,50 1,47% 17.669,0017.778,5017.669,0017.521,0031548.468,00417:00:01
HL 48hs 121 2.460,002.622,50 2.465 2.590,00 0,56% 2.622,002.622,002.590,002.575,5037.825,00317:00:01
HMC 48hs 1 15.510,0015.876,00 417 15.662,00 -1,45% 15.509,5015.750,0015.509,5015.893,0029452.277,001217:00:01
HMY Cdo. 2 1.875,002.198,00 2 2.153,00 -0,19% 2.165,502.186,502.124,002.157,00224484.534,003716:30:00
HMY 48hs 5 2.110,002.500,00 10 2.185,50 0,97% 2.170,002.204,002.165,002.164,5010.67323.198.191,0033617:00:01
HMYD 48hs 15 4,305,10 27 4,54 -2,78% 4,374,544,374,673151.427,00817:00:01
HOG 48hs 6 5.483,005.932,00 3 5.789,00 0,26% 5.694,005.789,005.694,005.774,001991.137.164,001917:00:01
HON 48hs 504 12.810,0013.060,00 504 12.902,00 0,28% 12.778,0012.927,0012.778,0012.866,50971.250.422,00517:00:01
HPQ 48hs 1 15.247,0015.506,00 424 15.289,00 0,05% 15.247,0015.415,5015.200,0015.281,0020305.817,001317:00:01
HSBC 48hs 1 9.899,0010.036,00 654 9.931,50 0,37% 9.846,009.934,509.830,009.894,5011108.663,00617:00:01
HSY 48hs 1 6.347,506.435,00 4 6.386,00 0,87% 6.343,506.388,006.341,006.331,0082521.964,001717:00:01
HUT 48hs 1 3.700,007.560,00 72 7.560,00 6,48% 7.050,007.734,006.909,007.100,007685.756.428,009117:00:02
HWM 48hs 271 23.602,0024.298,00 271 23.940,50 0,98% 23.725,0024.100,0023.725,0023.708,0042510.129.407,001117:00:01
IBM Cdo. 1 13.201,0013.695,00 15 13.700,00 2,12% 13.492,0013.700,0012.993,0013.415,5075986.651,002216:30:00
IBM 48hs 10 10.800,0013.500,00 1 13.433,50 -0,21% 13.285,0013.493,5013.285,0013.462,001.15715.504.278,0034217:00:01
IBMD 48hs 11 27,7030,95 3 27,70 0,00% 27,7027,7027,7027,70421.163,00917:00:01
IBN 48hs 553 11.740,0011.968,00 553 11.850,50 3,82% 11.850,5011.850,5011.850,5011.414,00223.701,00117:00:01
IFF 48hs 3 3.205,003.281,00 1.980 3.247,50 -1,83% 3.276,003.277,003.239,003.308,002684.801,00817:00:01
INFY Cdo. 5 7.790,007.852,00 1 7.852,00 -0,01% 7.852,007.852,007.852,007.852,5017.852,00116:30:00
INFY 48hs 37 7.780,007.890,00 8 7.825,00 -1,07% 7.831,507.956,007.780,007.909,506254.904.415,007817:00:01
INTC Cdo. 3 1.743,004.000,00 2 3.418,00 3,06% 3.221,003.500,003.221,003.316,507382.506.913,007316:30:00
INTC 48hs 1 3.310,003.500,00 5 3.428,50 2,47% 3.360,503.432,003.360,503.346,0020.48569.649.713,0075117:00:01
INTCD Cdo. 50 6,9512,30 5 6,95 0,00% 6,976,976,956,9540278,00216:30:00
INTCD 48hs 100 6,607,95 80 7,25 2,11% 6,957,256,957,104192.929,002417:00:01
IP 48hs 1 3.946,004.120,00 2 3.952,50 0,73% 3.907,503.958,503.907,503.924,00187736.007,001017:00:01
ITUB 48hs 1 2.427,003.092,00 4 3.069,50 0,15% 3.030,503.100,003.030,503.065,007282.240.664,003517:00:01
IWM Cdo. 216 9.228,509.499,00 2 9.312,50 -0,45% 9.355,009.416,009.312,509.355,0014131.061,00516:30:00
IWM 48hs 6 9.132,009.409,00 1 9.341,50 -0,33% 9.393,509.428,009.300,509.372,007.88073.676.706,0016417:00:02
IWMD 48hs 10 17,5021,90 6 19,40 -3,00% 19,9519,9519,4020,0044866,00217:00:02
JD Cdo. 4 8.895,009.399,00 7 8.890,00 -3,56% 9.399,009.399,008.855,009.218,5032286.436,001616:30:00
JD 48hs 10 8.900,009.880,00 16 9.041,00 -3,36% 9.289,009.289,008.890,009.355,505.44748.885.232,0045717:00:01
JMIA Cdo. 20 1.665,001.750,00 10 1.664,50 0,88% 1.638,501.664,501.638,501.650,0069114.824,00216:30:00
JMIA 48hs 6 1.600,001.950,00 42 1.693,00 -0,99% 1.650,001.711,001.605,501.710,006.36410.679.527,0013017:00:02
JNJ Cdo. 1 4.800,0043.530,00 1 5.705,00 1,04% 5.566,505.799,005.559,005.646,507674.322.716,005516:30:00
JNJ 48hs 2 5.525,005.800,00 2 5.714,50 0,98% 5.679,005.741,505.636,505.659,0023.883136.482.805,0035317:00:01
JNJ.B 48hs 19.440 5.643,500,00 0 5.643,50 11,87% 5.643,505.643,505.643,505.044,5019.440109.709.640,00117:00:01
JNJD 48hs 20 11,5012,10 12 11,95 0,00% 12,0012,1011,6011,955406.379,004017:00:01
JPM Cdo. 6 13.300,0014.600,00 10 14.526,50 2,23% 13.811,5014.526,5013.811,0014.210,0061867.433,002916:30:00
JPM 24hs 2 14.000,000,00 0 14.800,00 42,74% 14.800,0014.800,0014.800,0010.368,67114.800,00117:00:00
JPM 48hs 7 14.366,0015.746,00 15 14.433,00 1,28% 14.250,0014.444,0014.160,5014.250,0072210.340.220,0014517:00:01
JPMD 48hs 10 28,9031,55 1 29,75 0,00% 29,9529,9529,7529,7513386,00217:00:01
KB 48hs 696 9.165,009.330,00 696 9.174,00 -2,18% 9.159,009.174,009.159,009.378,005495.036.481,004517:00:01
KGC 48hs 2.697 2.366,502.412,50 2.697 2.396,00 0,91% 2.370,002.396,002.370,002.374,502047.535,00417:00:01
KMB Cdo. 84 11.537,500,00 0 11.573,00 -3,56% 12.000,0012.000,0011.573,0012.000,00335.573,00216:30:00
KMB 48hs 2 11.450,0011.948,00 546 11.804,00 0,88% 11.832,5011.902,0011.804,0011.701,004415.218.486,001217:00:01
KMBD 48hs 1 23,9024,10 59 24,10 14,73% 24,1024,1024,1021,01591.421,00117:00:01
KO Cdo. 1 6.300,006.360,00 163 6.350,50 0,42% 6.325,006.485,006.280,006.324,0033.564212.346.740,0067616:30:00
KO 24hs 102 6.315,506.475,00 2 6.480,00 3,55% 6.400,006.490,006.400,006.258,00958.270,00317:00:00
KO 48hs 8 6.300,006.450,00 4 6.353,50 0,47% 6.326,506.400,006.316,506.323,50211.1221.343.374.244,00313717:00:01
KOD Cdo. 10 12,9513,70 10 13,20 0,76% 13,1013,2512,9513,101.50519.860,002016:30:00
KOD 48hs 34 12,5013,30 1 13,00 -0,76% 13,1013,1012,9013,1029.696385.108,0045517:00:01
KOFM 48hs 1 1.000,0022.752,00 284 22.582,50 0,47% 22.554,0022.702,5022.521,5022.476,002445.504.770,00617:00:01
LLY 48hs 44 29.230,0030.000,00 2 29.396,50 0,69% 29.198,0029.858,0029.198,0029.196,5042112.375.426,004817:00:01
LMT Cdo. 2 11.549,5012.500,00 50 11.549,50 0,61% 11.527,5011.549,5011.527,5011.479,5013150.000,00416:30:00
LMT 48hs 6 11.244,0012.000,00 1 11.949,50 0,88% 11.914,5011.982,0011.832,5011.845,503824.544.651,005817:00:01
LMTD 48hs 7 21,0025,90 2 24,50 0,00% 24,5024,5024,5024,506147,00417:00:01
LRCX Cdo. 4 5.300,005.673,00 4 5.549,00 -0,01% 5.549,005.549,005.549,005.549,75949.941,00316:30:00
LRCX 48hs 1 5.550,005.701,00 1.176 5.664,50 -0,15% 5.585,005.664,505.551,005.673,0073410.705,001517:00:02
LVS 48hs 442 14.730,0015.000,00 18 14.750,00 -0,43% 14.800,0014.800,0014.750,0014.814,00344.350,00317:00:01
LYG Cdo. 20 540,00555,00 19 531,50 -5,09% 555,00555,00531,50560,00284151.792,00516:30:00
LYG 48hs 5 550,00595,00 3 555,00 0,00% 559,00559,00545,00555,002.4751.364.137,008317:00:01
MA Cdo. 1 5.837,006.120,00 4 5.848,50 -2,52% 5.818,005.860,005.818,006.000,00529.151,00316:30:00
MA 48hs 1 5.600,006.560,00 1 5.950,50 2,27% 5.739,005.984,005.739,005.818,504242.508.455,005817:00:02
MCD Cdo. 5 6.194,006.300,00 70 6.280,00 0,54% 6.139,006.300,006.139,006.246,00108668.412,003316:30:00
MCD 48hs 1 5.993,006.300,00 9 6.278,50 0,42% 6.236,506.300,006.184,506.252,001.1787.370.284,0021517:00:01
MCDD Cdo. 2 13,400,00 0 13,40 0,75% 13,4013,4013,4013,30226,00116:30:00
MCDD 48hs 3 12,5013,50 30 12,70 -4,51% 13,0013,0512,5513,3047609,00917:00:01
MDT 48hs 6 11.000,0011.500,00 1 11.340,00 1,67% 11.238,0011.359,5011.200,0011.153,5020226.252,00917:00:01
MELI Cdo. 190 10.377,0010.588,00 87 10.589,00 1,89% 10.562,0010.589,0010.079,5010.393,001.07711.112.517,0019116:30:00
MELI 24hs 9 10.427,0010.898,00 1.150 10.890,00 4,62% 10.599,0010.890,0010.599,0010.409,0021224.670,00317:00:00
MELI 48hs 61 10.458,0010.914,00 1 10.608,50 0,44% 10.338,5010.679,0010.181,0010.562,0029.596309.765.149,00133217:00:01
MELID Cdo. 3 20,0031,00 51 22,70 3,42% 21,6522,7021,6521,951393.013,001316:30:00
MELID 48hs 1 19,9522,50 10 21,90 -0,45% 22,0022,0021,0022,002.64656.682,008817:00:01
META Cdo. 9 6.000,006.182,00 34 6.182,50 3,75% 5.931,006.217,005.931,005.959,005263.214.235,009716:30:00
META 48hs 2 6.000,006.400,00 1 6.225,00 2,66% 6.036,006.257,005.971,006.064,0015.98798.164.126,0079517:00:02
METAD Cdo. 33 12,7012,80 35 12,70 1,60% 12,5012,7012,5012,5036454,00316:30:00
METAD 48hs 1 8,5013,40 1 12,95 0,78% 12,5512,9512,3012,852713.422,004817:00:02
MMC 48hs 6 5.802,006.023,00 1.104 5.982,00 3,10% 5.961,505.982,005.960,005.802,008425.018.437,00317:00:01
MMM Cdo. 1 8.710,0010.445,00 1 10.310,00 1,08% 10.400,0010.445,0010.300,0010.200,0030310.085,00716:30:00
MMM 48hs 10 9.876,0010.684,00 3 10.445,00 1,77% 10.450,0010.564,0010.285,0010.263,001.93320.043.330,0023217:00:01
MMMD Cdo. 3 20,0023,15 1 21,70 0,23% 21,9021,9021,7021,6511239,00216:30:00
MMMD 48hs 5 20,7523,65 1 22,10 0,91% 22,3022,5022,0021,90461.018,00817:00:01
MO Cdo. 1 5.532,005.649,00 42 5.649,00 2,24% 5.655,005.679,505.535,505.525,00104585.522,002316:30:00
MO 48hs 20 5.555,005.760,00 21 5.634,50 0,42% 5.700,005.700,005.600,005.611,002.50214.101.552,0023817:00:01
MOD Cdo. 70 11,5011,70 1 11,80 0,85% 11,7011,8011,7011,7023271,00316:30:00
MOD 48hs 5 11,0013,50 15 12,00 -1,23% 12,0012,0012,0012,1535420,00217:00:01
MOS 48hs 2 3.510,004.000,00 20 3.540,00 -0,88% 3.531,003.585,503.506,003.571,505511.948.811,003617:00:02
MRK Cdo. 30 11.460,0017.000,00 2 11.490,00 -2,11% 11.493,0011.493,0011.490,0011.738,00557.453,00216:30:00
MRK 48hs 1 11.200,0012.000,00 550 11.910,50 2,09% 11.688,0011.923,0011.643,5011.666,501.95823.113.497,0014417:00:01
MSFT Cdo. 3 5.702,005.808,00 71 5.807,50 0,28% 5.715,005.818,005.501,505.791,001.95411.263.497,0025116:30:00
MSFT 24hs 4 5.684,005.986,00 465 5.986,00 0,45% 5.987,005.987,005.986,005.959,0099592.615,00417:00:00
MSFT 48hs 4 5.542,005.887,00 36 5.797,00 -0,03% 5.756,005.836,005.700,005.798,5017.421100.730.006,00153817:00:01
MSFTD Cdo. 2 11,8012,35 60 12,45 3,75% 12,4512,4512,0512,001521.859,001516:30:00
MSFTD 48hs 2 11,8012,50 30 12,00 0,42% 12,0012,0511,7511,951.42016.993,007817:00:01
MSI 48hs 1 4,008.047,00 1 7.235,50 -0,47% 7.270,007.282,007.119,507.269,503192.297.388,004817:00:01
MSTR Cdo. 7 8.250,508.440,00 10 8.627,00 1,84% 8.440,008.627,008.440,008.471,5051437.067,00516:30:00
MSTR 48hs 9 8.450,008.590,00 63 8.519,00 2,07% 8.209,508.658,508.200,008.346,003.06125.974.447,0013117:00:02
MU 48hs 10 6.730,007.290,00 2 6.761,00 -0,35% 6.785,006.785,006.730,006.784,501971.329.775,003617:00:02
MUFG 48hs 4 3.620,003.690,00 1.783 3.633,00 -1,44% 3.618,003.634,003.618,003.686,0039141.539,00317:00:01
NEM 48hs 6 7.100,0012.000,00 50 7.136,50 -0,40% 7.163,507.231,507.136,007.165,503972.855.784,002117:00:01
NEMD 48hs 5 14,1018,00 5 14,50 -10,58% 14,5014,5014,5016,22572,00117:00:01
NFLX Cdo. 29 13.560,0013.800,00 10 13.799,00 4,41% 13.508,0013.799,0013.420,0013.216,5056756.955,001616:30:00
NFLX 48hs 100 13.600,0019.000,00 21 13.732,50 1,85% 13.490,5013.760,5013.446,0013.483,502.29431.157.428,0019617:00:01
NFLXD Cdo. 10 26,2528,00 5 26,60 -11,33% 26,6026,6026,6030,005133,00116:30:00
NFLXD 48hs 1 27,1028,90 10 28,00 0,36% 28,0028,0027,5027,90531.478,00717:00:01
NIO Cdo. 1 1.084,002.200,00 24 1.099,00 -3,21% 1.065,001.105,001.065,001.135,502.6542.889.568,006816:30:00
NIO 48hs 3 1.090,001.123,00 15 1.094,00 -4,16% 1.087,501.109,501.060,001.141,5082.55989.863.292,0084617:00:02
NIOD 48hs 2 2,002,60 188 2,22 -7,50% 2,212,252,212,4088195,00317:00:02
NKE Cdo. 1 4.735,004.800,00 5 4.726,50 1,62% 4.620,004.748,004.533,504.651,003231.499.994,007316:30:00
NKE 48hs 20 4.700,004.775,00 5 4.737,50 0,57% 4.710,004.762,504.632,004.710,505.36925.281.409,0054917:00:01
NKED 48hs 70 9,3010,50 5 9,65 -1,83% 10,0010,009,609,834654.528,001917:00:01
NMR 48hs 1 900,001.982,50 3.281 1.960,00 -2,00% 1.960,001.960,001.960,002.000,00815.680,00117:00:01
NOKA 48hs 5 2.039,002.230,00 2 2.058,50 -0,65% 2.042,002.085,502.038,502.072,00209430.616,002817:00:01
NTCO Cdo. 93 3.750,003.950,00 10 3.750,00 5,04% 3.750,003.750,003.750,003.570,003001.125.000,00316:30:00
NTCO 48hs 4 1.275,003.780,50 12 3.767,00 0,53% 3.698,003.830,503.698,003.747,006592.494.693,002617:00:01
NTES 48hs 2 1.990,003.475,00 1.890 3.421,00 -0,52% 3.395,003.436,003.395,003.439,001.5825.374.048,00817:00:01
NUE 48hs 1 4.750,005.025,00 21 5.006,50 2,66% 4.900,005.006,504.900,004.877,00174867.016,001317:00:01
NVDA Cdo. 8 3.225,009.258,00 799 9.156,50 0,07% 9.126,009.260,008.900,009.150,006806.183.303,009916:30:00
NVDA 48hs 4 9.030,009.270,00 12 9.136,00 0,10% 9.060,509.230,008.952,509.126,506.97563.676.332,0082917:00:01
NVDAD Cdo. 10 18,8019,20 14 19,20 -1,54% 19,2019,2019,2019,50238,00116:30:00
NVDAD 48hs 8 17,5020,00 459 19,00 -2,56% 20,0020,0018,7019,504538.667,003717:00:01
ORAN 48hs 2 5.801,007.100,00 10 5.815,00 1,73% 5.777,005.825,005.777,005.716,0050290.551,001117:00:01
ORCL Cdo. 22 20.138,0020.400,00 5 20.400,00 -0,49% 20.526,0020.526,0020.400,0020.499,506122.526,00216:30:00
ORCL 48hs 5 20.373,0020.723,00 4 20.571,00 -0,17% 20.500,0020.723,5020.193,0020.605,004719.654.216,0010517:00:01
OXY Cdo. 4 5.710,005.790,00 4 5.737,50 2,75% 5.710,005.904,005.710,005.584,0018103.877,00916:30:00
OXY 48hs 27 5.600,006.060,00 58 5.826,50 0,45% 5.999,005.999,005.738,505.800,501.5188.815.997,0016817:00:02
OXYD 48hs 3 12,1513,00 6 12,00 0,00% 12,0012,0012,0012,0015180,00117:00:02
PAAS Cdo. 1 2.400,002.518,50 27 2.518,50 3,98% 2.430,502.518,502.430,502.422,00126313.221,002416:30:00
PAAS 48hs 1 2.470,002.750,00 1 2.490,50 1,10% 2.464,502.517,002.451,002.463,508.37820.797.214,0037017:00:02
PAASD 48hs 100 5,006,85 2 5,31 2,12% 5,255,325,255,20139735,001017:00:02
PAC 48hs 1.104 5.747,005.859,00 1.104 5.753,50 -2,89% 5.753,505.753,505.753,505.924,50528.767,00117:00:01
PANW 48hs 2 2.062,502.552,50 2.550 2.537,00 -0,35% 2.600,002.600,002.505,502.546,005191.313.213,002417:00:02
PBI 48hs 3.743 1.692,001.725,00 3.743 1.715,50 -2,17% 1.720,001.747,001.712,001.753,5098168.793,00917:00:01
PBR Cdo. 10 5,0044.400,00 1 7.339,00 -1,60% 7.385,007.422,507.231,507.458,002.35217.099.853,0010216:30:00
PBR 48hs 1 6.000,007.550,00 90 7.311,50 -2,64% 7.430,007.479,007.290,007.509,5018.534136.775.416,0073017:00:01
PBRD Cdo. 2 13,6015,70 30 15,30 0,00% 15,3015,3015,3015,30115,00116:30:00
PBRD 48hs 5 14,8016,50 1.042 15,00 -1,96% 15,3515,8014,9015,303845.870,003217:00:01
PCAR 48hs 1 13.390,0013.688,00 486 13.233,00 -0,43% 13.233,0013.233,0013.233,0013.290,003785.002.074,001417:00:01
PEP Cdo. 5 200,0016.469,00 3 16.358,00 2,49% 16.051,5016.475,0015.900,0015.960,00651.055.027,002316:30:00
PEP 48hs 2 15.645,0017.701,00 5 16.086,00 0,44% 16.209,0016.210,0015.950,0016.016,002.96647.828.635,0026817:00:01
PFE Cdo. 4 9.656,009.940,00 2 9.876,00 1,08% 9.765,509.916,009.758,009.770,0069677.694,002516:30:00
PFE 48hs 5 9.850,0010.180,00 3 9.926,00 0,24% 9.850,009.986,009.850,009.902,504.73547.021.685,0028417:00:01
PFED 48hs 1 19,8021,90 16 20,30 -0,73% 20,7520,7519,3520,451402.855,001117:00:01
PG Cdo. 3 15.027,0015.600,00 112 14.904,00 -3,85% 15.526,0015.600,0014.904,0015.500,00692.134,00316:30:00
PG 48hs 14 15.362,0015.500,00 9 15.363,00 0,18% 15.393,0015.462,0015.290,5015.336,001.93229.701.841,0020217:00:01
PGD 48hs 137 29,0033,90 10 32,90 2,81% 32,0033,5032,0032,0013427,00417:00:01
PHG 48hs 20 2.016,002.142,00 10 2.113,00 1,71% 2.070,502.117,502.070,502.077,50439927.060,00717:00:01
PKS Cdo. 2 12.453,5013.499,00 4 12.454,00 -4,20% 12.454,0012.454,0012.454,0013.000,00112.454,00116:30:00
PKS 48hs 4 12.855,0012.925,00 4 12.903,50 -0,53% 12.973,0012.973,0012.758,5012.972,501121.444.401,002517:00:01
PSX 48hs 1 7.797,008.146,00 611 7.879,00 1,42% 7.763,007.886,507.763,007.769,0027211.633,001017:00:02
PYPL Cdo. 1 4.299,006.000,00 4 4.389,00 2,67% 4.120,004.439,504.120,004.275,004441.898.312,003916:30:00
PYPL 48hs 2 4.210,004.500,00 5 4.340,00 -0,95% 4.286,004.416,504.227,504.381,507.56432.743.356,0037817:00:01
PYPLD Cdo. 5 8,809,50 29 9,40 -1,05% 9,409,409,409,5031291,00116:30:00
PYPLD 48hs 1 7,2210,00 9 9,00 -2,07% 8,809,208,809,191381.235,001417:00:01
QCOM Cdo. 1 5.000,005.390,00 10 5.390,00 0,77% 5.349,005.390,005.276,505.349,00125666.471,001816:30:00
QCOM 48hs 1 5.257,005.550,00 4 5.373,50 -0,53% 5.420,005.421,005.327,005.402,004.28423.045.994,0025017:00:01
QCOMD 48hs 50 10,9012,00 15 11,00 -0,45% 11,0511,1511,0011,051391.536,001817:00:01
QQQ Cdo. 2 9.280,009.500,00 5 9.389,00 0,36% 9.400,009.600,009.001,509.355,003.13629.218.468,0026316:30:00
QQQ 48hs 3 9.292,009.496,00 1 9.410,00 0,48% 9.325,509.449,009.230,509.365,0013.289124.422.150,00101017:00:02
QQQD Cdo. 20 19,5020,00 11 19,60 2,08% 19,8520,4019,0019,203246.269,001816:30:00
QQQD 48hs 3 19,2021,00 68 20,05 2,82% 19,5020,2519,2019,501.58130.764,007217:00:02
RBLX 48hs 1 8.400,0012.100,00 1 9.865,00 -1,25% 9.750,009.865,009.600,009.990,001261.219.603,003217:00:02
RIO Cdo. 4 6.945,008.288,50 6 8.200,00 -1,38% 8.100,008.498,508.043,508.315,0039322.348,001616:30:00
RIO 48hs 4 8.220,0013.000,00 13 8.246,00 -1,16% 8.320,008.320,008.104,008.342,501.1279.241.658,0019317:00:01
RIOD 48hs 23 17,0018,45 2 17,00 -8,11% 17,0017,0017,0018,50661.122,00417:00:01
ROST 48hs 464 13.964,0014.236,00 464 14.171,50 4,56% 14.171,5014.171,5014.171,5013.553,0021297.601,00117:00:01
RTX 48hs 2 9.841,0010.128,00 645 10.012,50 0,33% 9.959,0010.070,009.959,009.979,506216.191.539,001217:00:01
SAN 48hs 1 51,007.129,00 14 6.904,00 -2,52% 7.300,007.300,006.798,507.082,5093643.019,001717:00:01
SAP 48hs 2 11.433,0011.668,00 558 11.563,00 0,04% 11.558,0011.579,5011.450,0011.558,0054621.894,00717:00:01
SATL Cdo. 5 1.000,001.039,00 100 1.020,00 2,00% 1.000,001.020,00950,001.000,005958.895,00916:30:00
SATL 48hs 1 950,001.080,00 10 996,00 -3,63% 1.022,001.035,50970,501.033,507.1607.205.499,0017117:00:02
SATLD 48hs 300 2,003,08 100 3,08 -4,94% 3,083,083,083,2465200,00217:00:02
SBUX Cdo. 1 12.652,0013.031,00 1 13.031,00 2,04% 12.132,0013.031,0012.132,0012.770,00788.062,00616:30:00
SBUX 48hs 1 12.803,0012.955,00 1 12.758,00 -1,01% 12.900,0012.900,0012.525,0012.888,506598.354.952,0012717:00:01
SCCO 48hs 1 18.395,0018.870,50 3 18.568,50 -1,67% 18.493,0018.612,5018.470,5018.884,5033610.376,00517:00:01
SE Cdo. 8 930,00962,00 20 930,00 0,70% 930,00930,00930,00923,5021.860,00116:30:00
SE 48hs 96 930,001.023,00 1 952,00 -0,10% 944,00956,50930,00953,006.5216.170.522,008417:00:02
SHEL Cdo. 1 15.250,0015.700,00 20 15.250,00 2,36% 15.250,0015.250,0015.250,0014.899,001111.692.750,00116:30:00
SHEL 48hs 2 150,0015.656,00 420 15.493,50 0,34% 15.362,0015.522,5015.362,0015.440,506099.386.490,005117:00:02
SHOP Cdo. 7 275,00355,00 1.977 306,00 3,90% 299,00320,00290,50294,50391117.971,003316:30:00
SHOP 48hs 1 304,00320,00 13 308,00 1,65% 299,50309,50293,00303,0036.96611.276.675,0042817:00:02
SHOPD 48hs 1 0,200,70 3 0,69 -1,43% 0,670,690,670,701610,00817:00:02
SID 48hs 1 11.199,0011.338,00 583 11.284,00 0,51% 11.202,0011.286,0011.060,5011.227,0090810.045.004,00717:00:01
SLB Cdo. 7 7.662,507.910,00 21 7.660,00 -3,04% 7.663,507.663,507.658,507.900,00322.980,00216:30:00
SLB 48hs 3 7.871,0050.000,00 1 8.038,00 0,82% 7.907,008.039,007.907,007.972,5069549.810,001817:00:01
SNAP Cdo. 10 5.405,005.652,00 20 5.650,00 10,32% 5.527,005.650,005.527,005.121,5029161.675,00516:30:00
SNAP 48hs 2 335,006.100,00 20 5.609,00 2,92% 5.377,505.756,005.377,505.450,001.0886.140.917,005117:00:01
SNOW Cdo. 1 2.915,003.170,00 24 3.130,00 0,97% 3.130,003.130,003.130,003.100,001134.430,00116:30:00
SNOW 48hs 1 1.230,003.231,00 1 3.094,50 2,06% 3.035,003.145,503.025,003.032,001.9035.833.538,003917:00:02
SONY 48hs 4 11.791,0012.000,00 7 11.804,50 -1,95% 11.700,0011.850,0011.679,0012.039,503163.727.612,006417:00:02
SPGI Cdo. 1 200,004.600,00 50 4.325,50 2,15% 4.498,004.499,004.325,504.234,50626.816,00316:30:00
SPGI 48hs 1.440 4.451,004.537,00 1.440 4.527,00 2,75% 4.500,004.528,004.446,004.406,009244.125.371,004017:00:02
SPOT Cdo. 1 2.774,002.939,00 4 2.912,50 1,48% 2.874,502.954,002.788,502.870,0038111.653,00716:30:00
SPOT 48hs 2 2.740,002.918,00 13 2.905,50 0,38% 2.875,002.932,502.827,002.894,505731.649.472,0010217:00:02
SPOTD Cdo. 10 5,805,80 2 5,80 7,41% 5,805,805,805,40211,00116:30:00
SPY Cdo. 1 10.950,0011.200,00 31 11.197,00 1,53% 11.120,0011.213,5011.000,0011.028,004.35548.400.169,0055216:30:00
SPY 24hs 118.286 1,0011.456,00 35 11.456,00 0,62% 11.481,0011.496,0011.456,0011.385,0048550.993,00617:00:00
SPY 48hs 4 11.150,0011.410,00 3 11.250,50 0,76% 11.170,0011.285,0011.086,0011.166,0049.184551.923.404,00234417:00:02
SPYB 48hs 0 0,0011.232,00 7.600 11.232,00 -0,51% 11.232,0011.232,0011.232,0011.290,007.60085.363.200,00117:00:02
SPYD Cdo. 2 22,0025,00 1 23,30 0,43% 23,5023,5522,5023,2045110.435,003516:30:00
SPYD 48hs 15 21,8024,00 143 23,80 3,03% 23,4524,0022,8523,105.212119.982,0014417:00:02
SQ Cdo. 1 1.557,501.630,00 10 1.630,00 2,39% 1.630,001.630,001.630,001.592,0069.780,00116:30:00
SQ 48hs 45 1.620,001.745,00 6 1.624,00 -0,73% 1.616,001.640,001.586,501.636,007.73912.532.076,0010417:00:02
SQD 48hs 7 3,303,50 4 3,38 -2,03% 3,383,383,383,451550,00217:00:02
SUZ 48hs 1 4.820,005.002,00 1.321 4.954,00 1,10% 4.888,504.955,504.878,004.900,001573.960,00817:00:01
SYY 48hs 1.368 4.646,004.736,00 1.368 4.705,50 1,37% 4.707,504.724,004.682,004.642,0071334.447,001117:00:01
T Cdo. 10 2.642,002.680,00 105 2.680,00 1,11% 2.702,502.715,002.639,002.650,50184490.489,004916:30:00
T 48hs 13 2.550,002.800,00 20 2.671,00 0,56% 2.699,502.709,502.668,002.656,005.58514.980.223,0032217:00:01
TCOM 48hs 714 8.796,008.965,50 714 8.823,00 -0,79% 8.818,008.832,508.818,008.893,005855.158.767,007617:00:01
TD 48hs 100 5,357,55 10 5,40 -1,82% 5,505,505,405,5033181,00417:00:01
TEFO Cdo. 238 240,50251,00 1 253,00 0,80% 250,00253,00250,00251,002503,00216:30:00
TEFO 48hs 5 239,50263,00 542 253,00 1,20% 255,00255,00248,50250,00989250.361,003717:00:01
TEN Cdo. 1 14.125,0015.000,00 24 15.000,00 5,26% 14.350,0015.000,0014.104,5014.250,0033475.932,001416:30:00
TEN 24hs 1 14.225,0014.482,00 3 14.482,00 10,55% 14.399,0014.482,0014.399,0013.100,0017245.352,00317:00:00
TEN 48hs 2 14.468,5015.000,00 30 14.512,50 1,19% 14.350,0014.544,0014.234,0014.341,506.03087.172.600,0016117:00:01
TEND 48hs 4 29,9030,00 163 29,90 -0,33% 30,0030,0029,9030,001634.889,00317:00:01
TGT Cdo. 4 2.450,002.890,00 10 3.000,00 3,88% 2.819,503.000,002.819,502.888,00925.689,00416:30:00
TGT 48hs 10 2.700,002.867,00 24 2.857,50 1,19% 2.825,002.867,502.795,002.824,001.5274.339.733,008817:00:01
TM Cdo. 5 15.050,000,00 0 15.600,00 -3,11% 15.800,0015.800,0015.409,0016.100,0052821.009,00316:30:00
TM 48hs 4 15.884,5016.064,00 405 15.945,00 -0,56% 16.000,0016.010,0015.681,0016.034,002784.408.007,007817:00:01
TMO 48hs 3 11.500,0012.519,50 10 12.317,50 0,15% 12.216,0012.426,5012.216,0012.299,0076938.851,001217:00:01
TRIP 48hs 1 4.000,004.450,00 51 4.239,00 -1,90% 4.350,004.350,004.149,504.321,002.1489.092.676,0011317:00:01
TSLA Cdo. 10 8.700,0018.000,00 12 8.964,00 -0,07% 8.800,008.999,008.497,008.970,001.68214.781.773,0026316:30:00
TSLA 24hs 3 8.624,009.500,00 200 9.300,00 0,00% 9.300,009.300,009.300,009.300,0019.300,00117:00:00
TSLA 48hs 3 8.501,009.099,00 1 8.869,00 -1,53% 8.769,009.045,008.627,009.007,0047.559422.274.517,00191817:00:01
TSLAD Cdo. 11 18,0518,50 13 18,30 -1,08% 18,6018,6017,9518,50831.512,001716:30:00
TSLAD 48hs 2 16,0019,00 60 18,10 -2,43% 18,5518,5517,6518,5589316.257,009417:00:01
TSM Cdo. 1 5.800,005.845,00 2 5.781,50 -1,68% 5.800,005.845,005.607,505.880,0056325.496,002116:30:00
TSM 48hs 18 5.810,007.533,00 9 5.854,50 -0,13% 5.799,005.884,005.735,005.862,002.75016.016.933,0019017:00:01
TSMD 48hs 26 11,1015,50 108 12,45 -2,35% 12,5012,5012,4512,7530374,00317:00:01
TTE 48hs 663 9.700,5010.500,00 5 9.797,50 -0,21% 9.781,509.820,009.688,509.818,0084818.780,001317:00:02
TV 48hs 7.440 851,00875,00 31 875,00 1,33% 852,50875,00852,50863,501412.227,00217:00:01
TWLO Cdo. 200 910,00945,00 4 945,00 4,02% 945,00945,00945,00908,503634.020,00216:30:00
TWLO 48hs 5 915,00973,00 1 920,00 -0,16% 888,50934,00888,50921,50913833.971,003117:00:02
TXN 48hs 6 17.300,0017.493,00 2 17.432,50 -1,40% 18.000,0018.000,0017.269,5017.679,504527.874.393,004417:00:01
TXR Cdo. 1 10.150,5010.386,00 1 10.386,00 -0,99% 10.294,0010.386,0010.150,5010.489,5012123.230,00516:30:00
TXR 48hs 20 10.300,0010.369,00 7 10.369,00 -0,23% 10.800,0010.800,0010.274,0010.393,001.21712.635.611,007017:00:01
TXRD 48hs 4 20,2523,50 13 21,30 -0,93% 21,3021,3021,3021,50485,00117:00:01
UAL 48hs 1.200 5.404,005.610,00 45 5.409,00 0,95% 5.342,005.434,505.342,005.358,003071.663.909,00417:00:02
UBER 48hs 1 7.026,0011.340,00 586 11.265,00 2,88% 11.095,5011.340,0011.095,5010.950,004264.797.107,002117:00:02
UGP 48hs 1 1.760,001.943,00 200 1.943,00 1,83% 1.900,501.943,501.900,501.908,00112215.308,001117:00:01
UL Cdo. 89 8.708,009.200,00 100 9.052,00 1,71% 8.714,509.052,008.714,508.900,00761.676,00216:30:00
UL 48hs 1 8.000,009.100,00 1 8.963,00 1,97% 8.850,508.989,008.810,008.790,005414.819.906,004417:00:01
UNH Cdo. 1 7.100,007.529,00 22 7.530,00 2,45% 7.345,007.530,007.231,007.350,0047350.519,001416:30:00
UNH 48hs 17 7.425,007.680,00 16 7.518,50 1,24% 7.425,007.570,507.425,007.426,501.98114.869.334,0021017:00:02
UNHD 48hs 3 14,0015,85 1 15,90 0,00% 15,9015,9015,9015,9033524,00217:00:02
UNP Cdo. 1 5.021,000,00 0 5.150,00 5,10% 5.150,005.150,005.150,004.900,00420.600,00216:30:00
UNP 48hs 10 4.930,005.228,00 1.240 5.178,00 -0,57% 5.181,005.195,005.149,005.207,50107553.459,002317:00:02
UPST Cdo. 33 2.995,003.110,00 40 3.097,00 -0,10% 3.080,003.150,502.993,503.100,00304930.502,002616:30:00
UPST 48hs 10 3.010,003.110,00 4 3.069,00 -6,55% 3.090,003.156,002.990,503.284,0024.29274.579.146,0050217:00:02
USB 48hs 3 3.290,003.357,00 14 3.297,00 -0,08% 3.299,003.378,003.290,003.299,503.73412.394.743,005417:00:01
V Cdo. 24 6.395,006.674,00 50 6.688,00 2,83% 6.509,006.694,006.395,006.504,001891.232.954,002816:30:00
V 48hs 15 6.300,007.025,00 1 6.624,00 1,76% 6.510,506.627,506.361,506.509,502.89519.052.887,0017717:00:01
VALE Cdo. 3 3.467,003.608,00 15 3.543,50 -0,51% 3.422,503.556,003.422,503.561,507412.598.919,006516:30:00
VALE 48hs 10 3.540,003.700,00 344 3.557,50 -0,35% 3.517,003.564,503.462,503.570,0022.72380.535.690,0051517:00:01
VALED Cdo. 6 7,157,60 7 7,57 -1,69% 7,577,577,577,7054408,00116:30:00
VALED 48hs 100 6,808,00 1 7,37 -1,73% 7,407,647,307,502031.530,001217:00:01
VD 48hs 144 13,5014,50 150 13,60 0,74% 13,2513,6013,2513,504245.675,00417:00:01
VIST Cdo. 10 11.935,0012.027,00 8 12.027,00 0,38% 12.009,5012.045,5011.700,0011.982,002.29727.440.831,0019316:30:00
VIST 24hs 50 12.008,0012.204,00 35 12.005,00 -1,84% 12.100,0012.100,0012.005,0012.230,00448.210,00317:00:00
VIST 48hs 30 11.750,0012.250,00 3 12.095,00 0,10% 11.958,5012.140,0011.811,0012.082,5031.986383.877.109,00135417:00:01
VISTD Cdo. 10 23,6025,40 1 25,45 2,83% 25,5025,5025,0524,7518458,00616:30:00
VISTD 48hs 42 23,6026,00 3 25,40 0,20% 24,6025,8024,2025,351.40134.671,004217:06:07
VOD Cdo. 200 4.615,500,00 0 4.615,50 0,34% 4.615,504.615,504.615,504.600,0029.231,00216:30:00
VOD 48hs 1 4.400,004.950,00 50 4.771,00 2,22% 4.771,004.813,004.752,004.667,504252.031.309,001917:00:01
VRSN 48hs 342 18.950,0019.320,00 342 19.133,00 2,24% 18.687,0019.133,0018.687,0018.714,502945.504.682,00217:00:01
VZ Cdo. 1 8.735,009.289,00 5 9.254,50 1,26% 9.295,009.299,509.145,009.139,0058536.360,002716:30:00
VZ 48hs 17 8.989,009.245,00 10 9.221,00 0,45% 9.500,009.500,009.180,009.179,506.88863.799.039,0031517:00:01
VZD Cdo. 2 19,1519,50 5 19,40 -0,51% 19,1019,4019,1019,5048929,00316:30:00
VZD 48hs 5 18,1021,30 2 19,70 1,03% 19,5019,8019,5019,5031612,00617:00:01
WBA Cdo. 6 4.200,005.600,00 322 5.373,00 -1,00% 5.355,005.600,005.355,005.427,501054.771,00616:30:00
WBA 48hs 24 5.200,005.495,00 3 5.445,50 -0,01% 5.302,005.484,505.302,005.446,001.84910.070.854,0014717:00:02
WBAD 24hs 2 11,900,00 0 11,90 0,00% 11,9011,9011,90-223,00117:00:00
WBO 48hs 2 1.076,001.500,00 53 1.145,50 1,09% 1.125,001.152,001.125,001.133,164349.392,00617:00:01
WFC Cdo. 1 3.225,004.280,00 3 4.144,50 3,72% 4.000,004.147,004.000,003.996,001248.972,00516:30:00
WFC 48hs 1 4.000,005.200,00 6 4.200,00 0,24% 4.180,004.217,004.153,504.190,002.66811.183.979,007217:00:01
WFCD 48hs 20 8,5050,00 11 8,00 -4,76% 8,008,008,008,4014112,00117:00:01
WMT Cdo. 2 8.450,0013.400,00 13 13.364,50 1,88% 13.040,0013.410,0013.040,0013.118,507.992105.889.559,004616:30:00
WMT 48hs 1 12.500,0013.500,00 1 13.420,50 1,04% 13.310,0013.461,0013.248,0013.283,003.96353.078.748,0020717:00:01
WMTD 48hs 1 27,9028,90 13 29,10 6,01% 26,4029,1026,4027,45681.907,00717:00:01
X Cdo. 1 3.853,004.055,00 200 4.000,00 1,27% 3.950,004.055,003.950,003.950,001560.560,00616:30:00
X 48hs 1 3.700,004.230,00 22 4.021,00 0,54% 3.985,004.075,003.948,503.999,505.12520.655.268,0019417:00:01
XD Cdo. 6 8,178,50 10 7,92 -3,41% 7,798,177,798,2030237,00216:30:00
XD 48hs 2 7,508,49 5 8,30 0,61% 8,308,308,298,2585705,001017:00:01
XLE Cdo. 2 19.261,0020.499,50 20 19.486,50 -2,27% 19.937,0019.938,0019.261,0019.940,00691.363.544,002616:30:00
XLE 48hs 46 20.009,5020.600,00 1 20.049,00 0,56% 19.959,0020.071,0019.752,0019.938,004.15882.825.414,0026317:00:02
XLED 48hs 10 40,1048,00 20 41,50 1,22% 40,3041,5040,1041,00592.414,00817:00:02
XLEDB 48hs 782 40,150,00 0 40,15 -0,86% 40,1540,1540,1540,5078231.397,00117:00:02
XLF Cdo. 2 8.380,008.700,00 80 8.442,50 0,15% 8.351,008.459,508.324,008.429,5090754.731,001616:30:00
XLF 48hs 2 7.550,009.412,00 1 8.490,50 0,96% 8.437,508.518,508.353,508.409,502.50721.177.550,0022117:00:02
XLFD 48hs 23 17,1518,95 3 17,20 -2,55% 17,2017,2017,2017,6556963,00117:00:02
XOM Cdo. 17 10.421,0010.548,00 71 10.423,50 -1,09% 10.500,0010.549,0010.331,0010.538,001261.320.204,003616:30:00
XOM 48hs 2 10.000,0010.690,00 30 10.607,00 0,42% 10.582,5010.636,0010.450,0010.562,503.00431.661.279,0033117:00:01
XOMD 48hs 10 21,5024,00 166 21,85 -1,80% 21,8521,8521,7522,251012.200,001017:00:01
XP Cdo. 19 2.919,003.199,00 82 3.030,00 -2,23% 3.030,003.030,003.030,003.099,001030.300,00116:30:00
XP 48hs 4 2.994,503.095,00 2 3.032,00 -0,05% 3.047,503.076,003.013,003.033,503.40010.309.997,002117:00:02
XROX 48hs 5 7.261,008.150,00 1 7.282,00 -2,76% 7.430,007.430,007.282,007.489,008486.179.724,00917:00:01
YELP 48hs 706 9.192,009.370,50 706 9.278,00 2,06% 9.278,009.278,009.278,009.090,50218.556,00217:00:01
YY 48hs 2 2.396,503.200,00 2 3.016,00 -0,02% 3.005,003.032,503.005,003.016,5054162.777,00817:00:01
ZM Cdo. 2 724,50800,00 37 724,50 -3,78% 733,00745,00701,00753,00174126.137,001316:30:00
ZM 48hs 50 694,00743,00 6 727,50 -0,89% 727,50745,00711,00734,004.9043.610.904,0012617:00:02
ZMD 48hs 30 1,352,00 68 1,54 -0,65% 1,541,541,541,5511,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 978 16.155,0016.299,00 5 16.100,00 -0,31% 16.055,0016.659,5016.055,0016.150,00195.42331.623.755,0019016:30:22
AE38 48hs 100 14.700,0016.400,00 20.000 16.200,00 -0,29% 16.439,0016.439,0016.000,0016.247,501.793.003291.083.117,0062517:00:17
AE38D Cdo. 1.617 33,5133,75 500 33,51 0,03% 34,5034,5033,5033,5014.7114.991,002916:30:11
AE38D 48hs 616 33,1134,90 3.000 33,65 -0,09% 33,6133,6533,3033,68143.07048.024,006517:00:21
AE38X Cdo. 0 0,000,00 0 16.336,00 -0,02% 0,0016.340,0016.320,0016.340,003.711.098606.018.413,00316:30:01
AE38X 24hs 0 0,000,00 0 16.456,98 0,48% 0,0016.456,9816.456,9816.378,70586.09896.454.007,00117:00:07
AL29 Cdo. 100 13.321,5016.560,00 208 13.775,00 1,89% 13.700,0013.799,0013.514,5013.520,0073.16010.002.405,0012816:30:25
AL29 24hs 40 13.502,0014.000,00 3.000 13.999,00 1,59% 14.000,0014.210,0013.999,0013.780,0051.5957.325.149,00317:00:10
AL29 48hs 54 12.700,0013.828,00 3.500 13.830,00 0,45% 13.700,0013.850,0013.350,0013.768,00263.02236.085.410,0026817:00:15
AL29D Cdo. 200 27,8238,00 623 28,04 -0,22% 28,3028,3327,5028,1030.8688.707,002816:30:26
AL29D 24hs 375 26,300,00 0 26,34 2,13% 26,0026,3426,0025,7960.00015.700,00217:00:10
AL29D 48hs 450 23,1528,90 2.000 28,45 -0,47% 28,3028,7027,5128,5848.13513.583,007717:00:21
AL30 Cdo. 238 12.605,0012.754,00 100.000 12.752,00 -0,10% 13.140,0013.140,0012.550,0012.765,0086.692.17311.032.356.552,002012816:30:24
AL30 24hs 5.000 12.810,0012.826,00 2.714 12.826,00 0,48% 12.730,0012.899,0012.720,0012.765,005.188.584664.893.703,0074617:00:03
AL30 48hs 3.000 12.800,0013.000,00 2.031 12.844,00 -0,05% 12.874,5012.917,0012.470,0012.850,00163.185.43720.947.832.594,001130417:00:12
AL30C Cdo. 7.252 25,4525,70 3.090 25,70 0,39% 25,4025,7024,8425,603.594.719905.815,0045816:30:29
AL30C 48hs 150.000 23,5026,00 38.301 25,95 -0,19% 24,7526,0024,7526,003.444.814888.913,0016817:00:10
AL30D Cdo. 860 22,1026,67 420 26,50 -0,60% 26,0026,6925,9526,6659.092.75415.582.034,001179716:30:01
AL30D 24hs 10.000 26,5526,96 11.679 26,70 0,52% 26,0026,7025,9026,562.875.673757.967,0010117:00:10
AL30D 48hs 200 26,1027,48 1.500 26,70 -0,15% 26,1526,7426,0126,7472.538.04319.283.935,00439217:00:12
AL30X Cdo. 0 0,000,00 0 12.763,97 -0,44% 0,0012.876,0012.719,0012.820,0024.358.6503.111.803.173,00516:30:01
AL30X 24hs 0 0,000,00 0 12.850,00 -2,48% 0,0012.968,1812.810,2613.176,1328.658.6503.690.059.458,00617:00:07
AL30X 48hs 0 0,000,00 0 12.860,00 5,05% 0,0012.860,0012.860,0012.242,271.815.000233.409.000,00117:00:07
AL35 Cdo. 200 13.490,0013.680,00 1.500 13.550,00 -1,09% 13.470,0013.750,0013.435,0013.700,0051.7447.049.931,005316:30:25
AL35 48hs 50 13.660,0013.680,00 22.404 13.650,00 0,18% 13.660,0013.796,5013.360,0013.625,001.859.699253.394.439,0017517:00:24
AL35D Cdo. 500 27,5529,00 2.000 27,50 -2,47% 27,5027,8127,5028,2016.0944.432,001216:30:13
AL35D 48hs 5 19,4034,00 461 28,70 1,41% 28,3028,7027,8828,3069.44119.562,006417:00:10
AL35X Cdo. 0 0,000,00 0 13.655,00 1,15% 0,0013.655,0013.655,0013.500,001.000.000136.550.000,00116:30:01
AL35X 24hs 0 0,000,00 0 13.752,76 2,39% 0,0013.752,7613.752,7613.431,741.000.000137.527.550,00117:00:07
AL41 Cdo. 62 14.550,0014.750,00 2.000 14.696,00 -0,76% 14.700,0014.880,0014.400,5014.808,5050.1147.360.274,005316:30:11
AL41 24hs 75 14.100,0014.890,00 2.000 14.800,00 5,71% 14.400,0014.800,0014.400,0014.000,004586,00317:00:16
AL41 48hs 100 10,0014.680,00 1.636 14.630,00 -0,98% 14.775,0015.000,0014.630,0014.775,001.983.276292.542.111,0022117:00:12
AL41D Cdo. 50 28,5133,99 100 30,00 -3,54% 30,2030,2030,0031,103.8021.141,00316:30:01
AL41D 48hs 4 21,0038,00 6.819 30,70 0,00% 30,7030,7030,5030,70200.18661.242,003417:00:10
AL41X 48hs 0 0,000,00 0 14.700,00 13,95% 0,0014.700,0014.700,0012.900,001.332.450195.870.150,00117:00:07
BA37D Cdo. 100 19.400,0019.949,00 100 19.950,00 5,89% 19.499,0019.950,0019.000,0018.840,0070.72913.601.018,0012616:30:22
BA37D 24hs 1.541 19.404,0019.547,50 49 19.038,50 10,05% 19.038,5019.038,5019.038,5017.300,0065.98312.562.173,00117:00:18
BA37D 48hs 53 18.650,0019.465,00 10 19.465,00 2,39% 19.346,0019.980,0019.060,0019.010,001.322.309255.447.508,0072917:00:07
BA7DD 48hs 2 38,0041,50 4.000 40,50 1,25% 41,2041,2539,5040,00169.07868.080,006917:00:19
BA7DX Cdo. 0 0,000,00 0 19.145,00 1,03% 0,0019.145,0019.145,0018.950,00542.186103.801.509,00116:30:01
BA7DX 24hs 0 0,000,00 0 19.282,06 1,51% 0,0019.282,0619.282,0618.994,88542.186104.544.613,00117:00:06
BB37D 48hs 100 16.250,0018.000,00 67 17.289,00 7,45% 16.100,0017.289,0016.000,0016.090,0016.7902.719.202,003517:00:10
BC37D 48hs 50 14.630,0014.795,00 9.967 14.795,00 3,82% 13.900,0014.795,5013.610,0014.250,0073.54310.174.400,005417:00:10
BDC24 48hs 500.000 117,00121,60 2.463.661 121,60 0,25% 124,00124,00121,10121,30115.439.245140.155.021,006017:00:18
BDC28 48hs 331.820 110,00110,50 31.369 111,95 2,80% 110,00112,00109,00108,902.670.9872.930.645,001717:00:26
C21DZ Cdo. 0 0,000,00 0 66,81 -23,64% 0,0066,8166,8187,50748.346499.999,00116:30:01
CEDI 48hs 10.000 34.500,0043.300,00 10.000 43.300,00 29,25% 43.300,0043.300,0043.300,0033.500,0010.0004.330.000,00117:00:28
CO21X Cdo. 0 0,000,00 0 34.141,95 5,70% 0,0034.141,9532.300,0032.300,002.774.364923.187.920,00316:30:01
CO21X 24hs 0 0,000,00 0 32.531,23 0,48% 0,0032.531,2332.531,2332.376,501.277.672415.642.455,00117:00:06
CO26 48hs 2.000 22.235,0022.250,00 100.000 22.235,00 2,00% 22.000,0022.235,0021.700,0021.800,00482.055106.921.026,003717:00:10
CO26D Cdo. 2.000 42,6546,00 10.000 43,96 -3,91% 43,9743,9743,9645,75162.79171.569,00216:30:18
CO26D 48hs 1.000 42,8046,00 1.600 45,55 0,22% 45,5045,6045,4045,4517.3177.869,00817:00:10
CO26X Cdo. 0 0,000,00 0 21.800,00 0,93% 0,0022.000,0021.800,0021.600,0019.884.7354.345.818.826,00316:30:01
CO26X 24hs 0 0,000,00 0 21.957,05 1,41% 0,0022.157,6821.000,0021.651,4927.884.7356.057.066.348,00417:00:06
CO26X 48hs 0 0,000,00 0 22.354,49 4,48% 0,0022.354,4922.267,3421.395,213.350.470747.520.413,00417:00:06
CO26Z 48hs 0 0,000,00 0 43,58 2,04% 0,0043,5843,5842,711.675.235730.000,00217:00:06
CUAP Cdo. 1.295 4.551,004.800,00 1.000 4.586,00 -0,52% 4.610,004.650,004.586,004.610,00247.71311.431.306,001016:30:01
CUAP 24hs 82.616 2.600,000,00 0 2.600,00 0,00% 2.600,002.600,002.600,002.600,0082.6162.148.016,00117:00:24
CUAP 48hs 5 4.590,005.220,00 1.425 4.739,00 -0,86% 4.740,004.745,004.640,004.780,009.982466.491,002417:00:10
CUAPC Cdo. 9.002 9,118,97 111.535 8,97 -0,38% 9,119,128,979,00255.34623.110,00316:30:12
DICP Cdo. 100 7.500,507.600,00 10.000 7.501,00 0,15% 7.490,007.590,007.490,007.490,0017.6481.325.649,00716:30:13
DICP 48hs 9.000 7.000,008.200,00 100 7.590,00 1,20% 7.530,007.700,007.530,007.500,0022.442.6961.702.946.776,0010117:00:10
DICPX 48hs 0 0,000,00 0 7.535,00 -1,18% 0,007.600,007.535,007.625,008.000.000606.650.000,00417:00:07
DIP0 48hs 3 7.530,007.699,50 500 7.699,00 1,30% 7.700,007.700,007.699,007.600,0043433.417,00417:00:14
GD29 Cdo. 190 15.551,0015.700,00 99.979 15.700,00 0,73% 15.500,0015.700,0015.350,0015.586,0058.4369.001.655,007716:30:22
GD29 48hs 97.532 15.665,0030.000,00 6 15.665,00 0,26% 15.999,0015.999,0015.320,0015.625,001.195.277187.814.646,0013817:00:27
GD29D Cdo. 50.000 30,9144,60 4.479 30,01 -6,52% 32,2032,2030,0132,1033.63110.160,001516:30:06
GD29D 48hs 2.017 29,0033,00 1.000 32,43 -0,22% 33,0033,0031,5332,5015.9925.169,001117:00:29
GD30 Cdo. 400 15.075,0015.670,00 350 15.617,50 -1,14% 15.800,0015.800,0015.323,0015.798,0042.041.0596.521.028.989,001220816:30:07
GD30 24hs 25.000 15.655,0015.748,00 50.000 15.748,00 1,08% 15.463,0015.798,0015.463,0015.580,00481.48975.396.725,003917:00:10
GD30 48hs 200 13.160,0020.000,00 20 15.700,00 0,21% 15.700,0015.798,0015.427,0015.667,0051.597.7528.091.300.603,00522117:00:05
GD30C Cdo. 7.496 30,7632,00 11.287 32,00 1,75% 31,5932,4829,5031,451.167.292362.063,0033716:30:05
GD30C 48hs 200.000 30,5033,77 877 32,24 0,00% 32,1032,2432,1032,249.3743.017,00517:00:14
GD30D Cdo. 498 20,7533,00 6.500 32,26 -0,64% 32,4532,5031,7032,4740.946.61913.135.773,001125516:30:18
GD30D 24hs 5.000 32,4133,00 1.810 32,43 -0,06% 31,6532,5231,6532,45867.888279.365,003517:00:14
GD30D 48hs 200 32,0033,00 2.927 32,64 0,12% 32,4932,6531,8332,6022.011.3897.123.549,00198017:00:11
GD30X Cdo. 0 0,000,00 0 15.396,00 -0,25% 0,0015.450,0015.396,0015.435,007.119.7941.097.463.305,00316:30:01
GD30X 24hs 0 0,000,00 0 15.497,23 0,18% 0,0015.560,7315.497,2315.468,837.119.7941.105.093.235,00317:00:07
GD35 Cdo. 1.428 14.000,0014.623,00 5.834 14.570,00 -0,41% 14.949,5015.009,0014.302,0014.630,00249.66936.289.884,0015616:30:16
GD35 24hs 3.000 14.200,0014.900,00 5.000 14.700,00 -2,00% 14.700,0015.000,0014.275,0015.000,002.928.216430.370.252,00817:00:29
GD35 48hs 9.800 14.690,0014.710,00 10.000 14.675,00 -0,27% 14.701,0014.915,0014.430,0014.715,007.905.0321.158.243.225,0045017:00:10
GD35D Cdo. 50.000 29,8031,00 6.000 30,90 1,81% 29,5030,9029,0030,3569.06420.636,002516:30:05
GD35D 24hs 20.000 29,500,00 0 29,27 1,14% 28,9329,2728,9328,9460.00017.458,00217:00:11
GD35D 48hs 608 24,0034,00 4.531 31,19 1,60% 29,9031,2529,9030,70368.835112.130,0012217:00:20
GD35X Cdo. 0 0,000,00 0 14.600,00 0,00% 0,0014.800,0014.600,0014.600,0023.244.2623.402.613.133,00416:30:01
GD35X 24hs 0 0,000,00 0 14.704,55 0,48% 0,0014.905,9514.704,5214.634,6123.244.2623.426.981.126,00417:00:07
GD38 Cdo. 2.005 12.450,0018.000,00 1.952 18.070,00 0,95% 18.100,0018.580,0017.900,0017.900,0067.71512.219.129,009916:30:10
GD38 48hs 100 18.110,0018.349,00 5.000 18.250,00 -1,35% 18.100,0018.498,5018.000,0018.500,002.045.007371.299.665,0024817:00:25
GD38D Cdo. 3.881 38,2539,20 4 38,25 0,66% 37,4039,2037,4038,0078.63630.080,0028816:30:26
GD38D 24hs 2.000 36,000,00 0 35,34 1,92% 35,0035,3435,0034,6760.00021.100,00217:00:10
GD38D 48hs 150 34,0038,99 600 38,50 1,05% 38,1039,3537,5038,1020.2507.788,001917:00:18
GD38X Cdo. 0 0,000,00 0 17.950,00 0,28% 0,0018.100,0017.940,0017.900,0017.170.7173.082.273.295,00316:30:01
GD38X 24hs 0 0,000,00 0 18.130,02 1,05% 0,0018.229,5818.068,7317.942,4717.170.7173.104.386.640,00317:00:07
GD41 Cdo. 8.374 16.050,0016.650,00 8.925 16.650,00 4,32% 16.039,5016.650,0015.890,0015.960,00218.64935.276.737,009516:30:26
GD41 48hs 350 15.900,0016.389,50 50 16.385,00 1,30% 16.395,0016.722,5016.000,0016.175,005.069.015829.837.251,0023417:00:27
GD41D Cdo. 5.000 32,7538,00 8 34,00 5,43% 32,0034,0032,0032,251.022347,00416:30:29
GD41D 48hs 479 27,5035,70 19.892 35,70 2,00% 34,5136,0033,3435,0067.35823.399,002417:00:10
GD41X Cdo. 0 0,000,00 0 16.280,00 2,68% 0,0016.280,0016.280,0015.855,001.603.313261.019.356,00116:30:01
GD41X 24hs 0 0,000,00 0 16.396,68 3,17% 0,0016.396,6816.396,6815.892,621.603.313262.890.118,00117:00:07
GD41X 48hs 0 0,000,00 0 16.250,00 6,73% 0,0016.250,0016.250,0015.225,001.200.000195.000.000,00117:00:07
GD46 48hs 50 14.720,0014.900,00 3.017 14.900,00 1,36% 14.600,0014.950,0014.600,0014.700,004.058601.002,001117:00:23
NDT25 48hs 13.027 37.000,0037.295,00 12.310 37.295,00 0,80% 37.300,0037.300,0036.500,0037.000,0075.71228.096.893,003717:00:29
NDT5D 48hs 1.200 76,0078,00 9.575 78,00 0,97% 78,0078,0078,0077,251.000780,00117:00:11
PAP0 48hs 19 3.380,503.530,00 733 3.530,00 -1,94% 3.570,003.600,003.500,003.600,001.14340.823,00817:00:18
PARP Cdo. 100 3.350,003.490,00 2.804 3.450,00 -0,01% 3.463,003.532,003.424,003.450,50668.91923.164.280,001116:30:12
PARP 48hs 300 3.078,504.330,00 2.168 3.545,00 1,43% 3.494,003.545,003.300,003.495,00134.3194.628.027,006317:00:10
PARPC Cdo. 0 0,006,81 511.765 6,81 -0,70% 6,816,816,816,85664.49245.221,00216:30:24
PBA25 Cdo. 26.000 105,80107,65 50.000 107,80 1,84% 106,50107,80105,60105,855.991.0006.390.374,009916:30:29
PBA25 24hs 50.000 107,05109,90 5.000.000 108,00 1,69% 106,70108,00106,70106,20350.508.000373.994.060,00717:00:28
PBA25 48hs 1.000.000 96,90111,00 1.500.000 108,00 1,03% 107,45108,10106,10106,90167.090.000179.376.889,0030817:00:16
PBA5X 48hs 0 0,000,00 0 107,35 13,54% 0,00107,35107,3594,55150.000.000161.025.000,00117:00:06
PBY24 Cdo. 80.000 105,00110,00 156.299 105,50 -0,47% 106,80107,00105,50106,00715.552764.027,001216:30:29
PBY24 48hs 50.000 104,20110,00 40.000 104,70 -1,23% 105,90107,70104,70106,003.823.9054.058.485,0010017:00:10
PBY4X Cdo. 0 0,000,00 0 106,50 -0,47% 0,00106,50106,50107,00146.494.143156.016.262,00116:30:01
PBY4X 24hs 0 0,000,00 0 107,25 0,00% 0,00107,25107,25107,25146.494.143157.119.363,00117:00:06
PM29D 48hs 35.000 78,0079,00 6.000 79,00 0,64% 79,5079,5079,0078,5043.00034.109,00717:00:10
PMM29 48hs 5.000 38.100,0038.300,00 1.000 38.300,00 0,52% 38.300,0038.300,0038.300,0038.100,00693.000265.419.000,003417:00:11
PR13 Cdo. 12.547 797,00840,00 21.813 810,00 0,00% 830,00830,00810,00810,0016.861136.764,00516:30:11
PR13 48hs 2.000 825,00840,00 3.000 817,20 -0,58% 820,00835,00810,10822,00863.7407.064.236,0010217:00:13
PR17 48hs 50.000 29,6031,40 200.398 31,40 9,79% 29,0031,4028,6028,60376.148114.886,001017:00:12
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:01
RNA4X 24hs 0 0,000,00 0 108,36 0,47% 0,00108,36108,36107,85140.198.945151.920.978,00117:00:07
T2V3 Cdo. 10.000 25.026,5025.798,00 25.144 25.800,00 0,04% 25.700,0025.900,0024.760,0025.790,0015.3863.959.067,002016:30:08
T2V3 48hs 179 23.000,0025.885,00 37.013 25.885,00 3,71% 25.000,0026.010,0025.000,0024.960,0015.794.1874.091.452.286,0019717:00:03
T2V3C Cdo. 127 50,390,00 0 50,39 1,22% 50,3950,3950,3949,7912764,00116:30:12
T2V3X 48hs 0 0,000,00 0 25.910,00 0,08% 0,0025.910,0025.890,0025.890,0017.365.0004.496.885.500,00617:00:07
T2V4 24hs 2.800.000 26.100,000,00 0 26.100,00 0,38% 26.100,0026.100,0026.100,0026.000,002.800.000730.800.000,00117:00:17
T2V4 48hs 2.500 26.300,0026.450,00 56.575 26.500,00 1,53% 25.580,0026.500,0025.580,0026.100,0043.43711.510.766,00617:00:12
T2V4X Cdo. 0 0,000,00 0 26.171,80 2,86% 0,0026.171,8026.171,8025.444,235.000.0001.308.590.000,00116:30:01
T2V4X 48hs 0 0,000,00 0 26.450,00 2,76% 0,0026.450,0026.450,0025.740,00500.000132.250.000,00117:00:07
T2X3 Cdo. 2.151 464,90470,50 3.938 470,50 0,53% 471,90479,00464,55468,00797.2293.758.232,005316:30:11
T2X3 48hs 2.000 450,004.390,00 61.114 469,25 0,06% 464,30476,70464,30468,95614.336.8482.883.073.142,0013717:00:11
T2X3X Cdo. 0 0,000,00 0 470,00 0,86% 0,00470,00470,00466,00101.000.000474.700.000,00116:30:01
T2X3X 24hs 0 0,000,00 0 473,15 1,30% 0,00473,15473,15467,09101.000.000477.881.500,00117:00:07
T2X3X 48hs 0 0,000,00 0 469,25 0,14% 0,00469,25469,25468,59250.000.0001.173.125.000,00317:00:07
T2X4 Cdo. 395 349,65359,00 6.565 359,00 1,71% 349,65359,00349,65352,957.49726.817,00316:30:02
T2X4 24hs 60.000.000 355,000,00 0 355,00 6,70% 355,00355,00355,00332,70160.000.000568.000.000,00317:00:25
T2X4 48hs 27.000.000 358,50550,00 442 358,50 0,99% 353,00364,85353,00355,0038.056.564136.735.356,006017:00:21
T2X4X 48hs 0 0,000,00 0 358,50 1,72% 0,00360,00358,50352,43105.000.000377.400.000,00217:00:07
T2X5 24hs 60.000.000 114,050,00 0 114,05 15,55% 114,00114,05114,0098,70120.000.000136.830.000,00517:00:10
T2X5 48hs 50.000.000 116,00117,00 50.000.000 116,50 2,15% 115,00116,75114,30114,05397.170.406462.200.117,002517:00:27
T2X5X 48hs 0 0,000,00 0 116,88 2,03% 0,00116,88115,25114,564.476.594.4665.211.026.472,001717:00:07
T3X4 48hs 5.000 105,50124,50 4.800.000 124,50 0,81% 125,00125,00124,25123,5010.200.00012.687.500,00417:00:19
T3X4X 48hs 0 0,000,00 0 124,25 1,13% 0,00124,25124,25122,86300.000.000372.750.000,00117:00:07
T4X4 48hs 500.000 118,25118,75 50.000.000 118,50 0,21% 118,25120,25117,90118,25875.519.0441.042.891.315,005317:00:26
T4X4X 48hs 0 0,000,00 0 118,49 0,19% 0,00119,30118,10118,264.339.000.0005.149.610.000,001417:00:07
T5X4 48hs 658.500 92,5094,00 363.494 94,00 -1,88% 94,0094,0094,0095,8040.00037.600,00117:00:27
TB24 48hs 1.901 108,90110,50 22.248 111,00 2,12% 111,00111,00111,00108,707.7008.547,00117:00:11
TC25P Cdo. 1.830 1.010,001.030,00 15.968 1.010,00 0,00% 998,001.010,00998,001.010,0010.116101.322,00316:30:02
TC25P 48hs 1.000 1.016,001.020,00 8.405 1.019,00 0,49% 1.020,001.020,001.004,001.014,0089.851910.355,002917:00:22
TDA24 Cdo. 907 27.550,0027.999,00 2.930 27.999,00 0,72% 27.550,0027.999,0026.750,0027.800,0028.2087.742.616,001816:30:06
TDA24 48hs 499.900 27.835,0027.890,00 125.277 27.835,00 0,72% 27.750,0028.166,0026.902,0027.635,003.805.4961.054.959.954,0018717:00:07
TDA4C Cdo. 1.000.000 53,0554,00 100.000 53,05 0,09% 53,0053,2353,0053,0012.000.0006.363.400,001516:30:25
TDA4X Cdo. 0 0,000,00 0 27.500,00 0,86% 0,0027.500,0027.300,0027.264,194.921.8331.347.504.075,00216:30:01
TDA4X 24hs 0 0,000,00 0 27.572,12 0,76% 0,0027.696,1927.492,6327.364,025.421.8331.495.053.547,00317:00:07
TDA4X 48hs 0 0,000,00 0 27.875,00 0,90% 0,0027.900,0027.335,0027.626,0017.698.4404.908.688.574,001517:00:07
TDE5X Cdo. 0 0,000,00 0 23.750,00 0,00% 0,0023.750,0023.750,0023.750,007.578.9481.800.000.150,00216:30:01
TDE5X 48hs 0 0,000,00 0 23.972,25 0,47% 0,0023.972,2523.969,5923.860,297.578.9481.816.676.526,00217:00:07
TDF24 Cdo. 1 24.800,0028.500,00 87 28.400,00 0,00% 28.200,0028.414,0028.200,0028.400,001.289366.148,00716:30:01
TDF24 48hs 29 27.777,0030.000,00 10 28.901,00 1,35% 28.899,0028.975,0028.410,0028.515,005.602.2731.615.122.176,0012917:00:19
TDF4X 48hs 0 0,000,00 0 28.925,00 1,49% 0,0028.925,0028.600,0028.500,0013.000.0003.731.862.500,001317:00:07
TDG24 Cdo. 85.550 26.500,0026.650,00 2.932 26.650,00 0,57% 26.455,0026.650,0026.455,0026.500,00137.41836.396.072,00316:30:18
TDG24 48hs 300 26.680,0026.700,00 14.900 26.700,00 1,04% 26.625,0026.700,0026.600,0026.425,002.301.815613.526.442,004717:00:18
TDG4X Cdo. 0 0,000,00 0 26.352,00 0,00% 0,0026.352,0026.352,00-1.000.000263.520.000,00116:30:01
TDG4X 48hs 0 0,000,00 0 26.633,33 0,85% 0,0026.675,0026.500,0026.410,0014.400.0003.828.600.000,001417:00:07
TDJ23 Cdo. 2.000 25.123,5026.199,00 996 25.900,00 0,62% 25.740,0026.200,0025.740,0025.740,5024.5666.357.101,003216:30:11
TDJ23 48hs 100.000 26.025,0026.085,00 5 26.025,00 0,08% 26.005,0026.400,0025.975,5026.005,0017.486.0934.558.868.886,0013117:00:07
TDJ3C Cdo. 0 0,0051,00 190 51,00 0,00% 51,0051,0051,0051,0019096,00116:30:17
TDJ3X 24hs 0 0,000,00 0 26.010,00 0,89% 0,0026.010,0026.010,0025.780,003.000.000780.300.000,00117:00:07
TDJ3X 48hs 0 0,000,00 0 26.080,00 0,28% 0,0026.370,0026.030,0026.007,7616.893.0194.424.449.755,00617:00:07
TDL23 48hs 100.000 26.300,0026.400,00 50.000 26.400,00 0,00% 27.100,0027.100,0026.200,0026.400,003.454.658911.868.045,003417:00:11
TDL3X Cdo. 0 0,000,00 0 26.132,00 1,68% 0,0026.132,0026.132,0025.700,00500.000130.660.000,00116:30:01
TDL3X 48hs 0 0,000,00 0 26.365,00 0,44% 0,0026.365,0026.365,0026.250,002.700.000711.855.000,00117:00:07
TDS23 Cdo. 3.177 26.476,5027.800,00 1.000 27.295,00 -1,11% 27.500,0027.500,0027.295,0027.600,0049.14613.498.545,00216:30:07
TDS23 48hs 3.000 26.812,0027.537,50 5.925 27.537,50 -0,32% 28.300,0028.300,0026.805,0027.625,001.608.045442.862.432,009117:00:19
TDS3X 48hs 0 0,000,00 0 27.500,00 -0,27% 0,0027.500,0027.500,0027.575,002.000.000550.000.000,00117:00:07
TO23 Cdo. 21.590 82,07160,00 1.190 82,07 0,09% 82,0084,7480,0082,007.423.7506.107.352,0010016:30:21
TO23 48hs 465 64,11140,00 400 82,08 0,23% 81,8982,4581,2581,8932.558.65126.614.880,0024417:00:15
TO26 Cdo. 1.000.000 18,5121,60 50.000 21,40 2,79% 21,5121,5121,4020,822.251483,00316:30:15
TO26 48hs 1.162 21,4023,00 97.400 21,45 2,14% 21,0021,5020,8521,0011.844.1972.524.214,009917:00:10
TV24 Cdo. 1 24.800,0027.000,00 3.190 27.000,00 0,97% 26.800,0027.000,0026.600,0026.739,505.0381.354.876,002016:30:03
TV24 48hs 100 27.075,0027.125,00 150.000 27.100,00 1,42% 26.705,0027.200,0026.705,0026.720,004.120.9531.114.140.351,0017317:00:11
TV24X Cdo. 0 0,000,00 0 26.860,23 0,64% 0,0026.860,2326.820,0026.689,987.084.4641.902.299.874,00216:30:01
TV24X 24hs 0 0,000,00 0 27.050,09 1,11% 0,0027.050,0927.011,3426.752,687.084.4641.915.772.693,00217:00:07
TV24X 48hs 0 0,000,00 0 27.100,00 1,50% 0,0027.100,0027.100,0026.700,00500.000135.500.000,00117:00:07
TVPA 48hs 1.000 99,00148,00 8.000 132,60 16,32% 116,00132,60116,00114,00111.450135.813,00517:00:10
TVPAD 48hs 500.000 0,230,23 8.000 0,23 0,00% 0,220,230,220,2311.46226,00217:00:28
TVPP 48hs 1.000.000 1,201,32 90.103 1,28 -1,54% 1,271,291,241,30111.108.8341.389.365,008017:00:14
TVPY Cdo. 0 0,00650,00 7.440 650,00 62,50% 650,00650,00650,00400,007.44048.360,00116:30:03
TVPY 48hs 200.000 690,00715,00 43.192 710,00 1,43% 679,00730,00679,00700,00432.3973.116.568,00617:00:10
TVPYX 24hs 0 0,000,00 0 600,00 49,72% 0,00600,00600,00400,7415.000.00090.000.000,00117:00:07
TVPYX 48hs 0 0,000,00 0 680,00 362,08% 0,00680,00680,00147,166.000.00040.800.000,00117:00:07
TX24 Cdo. 20.000 484,00489,80 29.962 483,10 1,28% 487,00493,00480,20477,001.004.9354.841.305,004916:30:18
TX24 48hs 100 462,00570,00 308 487,90 0,39% 486,00495,00482,00486,0030.863.004151.024.872,0015817:00:10
TX24D Cdo. 0 0,000,84 1.400 0,84 -2,99% 0,840,840,840,871.40011,00116:30:21
TX24X Cdo. 0 0,000,00 0 481,99 4,96% 0,00481,99481,99459,1953.191.489256.374.998,00116:30:01
TX24Z Cdo. 0 0,000,00 0 0,94 1,84% 0,000,940,940,9253.191.489500.000,00116:30:01
TX26 Cdo. 5.000 382,20385,00 555.000 384,00 2,05% 376,30390,60374,00376,303.193.95512.161.265,009316:30:23
TX26 48hs 50.000 384,55387,00 5.000 387,00 2,65% 375,00389,00375,00377,0097.359.414375.863.071,0030117:00:29
TX26X 48hs 0 0,000,00 0 387,00 4,78% 0,00387,25387,00369,35115.000.000445.250.000,00217:00:07
TX28 Cdo. 43.478 345,00368,00 555.000 368,85 2,74% 359,00368,85356,00359,001.158.3634.212.257,003316:30:10
TX28 48hs 570.000 357,00371,00 5.000 364,35 0,70% 361,00371,90358,40361,804.299.94315.703.334,0010117:00:21
TX31 48hs 1.900.000 108,50110,50 1.388.253 110,50 0,23% 110,50110,50110,50110,2513.765.43115.210.801,00517:00:15

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNS4X Cdo. 0 0,000,00 0 26.826,81 0,00% 0,0026.826,8126.826,81-5.926.9081.590.000.110,00116:30:01
BNS4X 24hs 0 0,000,00 0 27.015,11 0,00% 0,0027.015,1127.015,11-5.926.9081.601.160.715,00117:00:07
BU3L3 24hs 300.000.000 102,000,00 0 102,00 2,00% 102,00102,00102,00100,00300.000.000306.000.000,00117:00:21
D31O3 48hs 1 26.640,0027.000,00 50.000 26.900,00 0,00% 26.770,0026.900,0026.770,0026.900,002.000535.530,00317:00:10
S30J3 Cdo. 101.874 98,1698,17 24.374.078 98,17 0,25% 98,1598,2998,0897,939.910.555.6439.729.474.061,00262816:30:03
S30J3 24hs 500.000 98,7698,95 25.000.000 98,87 0,58% 98,6099,0998,6098,308.164.664.8608.078.770.071,004717:00:29
S30J3 48hs 10.100 98,9299,90 866.042 99,05 0,14% 99,2099,2099,0098,926.471.387.0886.410.306.286,00125217:00:07
S31L3 Cdo. 212.348 77,0591,40 283.637 91,40 -0,76% 91,7094,9089,8992,10166.725.784153.837.667,0022116:30:02
S31L3 24hs 10.000.000 90,7093,50 2.998.826 93,50 0,54% 92,5093,5092,5093,00488.174451.577,00217:00:29
S31L3 48hs 21.000 80,00100,00 3.571 92,55 0,60% 92,0093,0191,9992,00144.839.863134.193.097,0023917:00:16
SJ3C Cdo. 50.000.000 0,190,20 10.086.930 0,19 -0,52% 0,190,190,190,195.235.366.37510.062.358,0082116:30:14
SJ3C 48hs 2.029.700 0,190,19 10.309.278 0,20 1,04% 0,190,200,190,1935.767.45069.404,00417:00:10
SJ3D Cdo. 10.000.000 0,200,20 455.476 0,20 -0,49% 0,200,200,200,205.476.831.33311.093.331,0091316:30:13
SJ3D 48hs 7.475.582 0,200,20 69.977.025 0,20 -1,94% 0,200,210,200,21183.108.467370.290,0012917:00:19
SJ3X Cdo. 0 0,000,00 0 98,30 0,60% 0,0099,0097,8797,723.370.479.8863.311.155.887,00716:30:01
SJ3X 24hs 0 0,000,00 0 98,69 -0,19% 0,0099,7098,5998,883.620.506.5803.581.223.022,00517:00:07
SJ3X 48hs 0 0,000,00 0 99,05 0,16% 0,0099,1099,0098,8919.530.208.33319.344.739.999,001717:00:07
SJ3Y Cdo. 0 0,000,00 0 0,20 -0,49% 0,000,200,200,201.371.195.2392.783.750,00716:30:01
SJ3Z Cdo. 0 0,000,00 0 0,19 -1,03% 0,000,190,190,19897.263.6001.730.000,00416:30:01
SJ3Z 24hs 0 0,000,00 0 0,19 -2,04% 0,000,190,190,20546.875.0001.050.000,00217:00:07
SJ3Z 48hs 0 0,000,00 0 0,19 -2,04% 0,000,190,190,20130.208.333250.000,00117:00:07
SL3D Cdo. 100.000 0,180,19 53.627 0,18 6,40% 0,190,190,180,1744.44281,002116:30:08
SL3D 48hs 1.998.438 0,180,00 0 0,18 3,45% 0,180,180,180,171.5722,00217:00:12
SL3X Cdo. 0 0,000,00 0 92,00 0,00% 0,0092,0092,0092,001.100.000.0001.012.000.000,00116:30:01
TF2L3 24hs 200.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00200.000.000204.000.000,00117:00:20
X18L3 Cdo. 49.500 123,52124,11 1.193.981 123,90 0,16% 123,77124,47123,52123,7045.843.80656.824.131,009016:30:10
X18L3 48hs 80 123,00128,00 464.037 124,60 -0,11% 124,74125,98124,60124,741.054.873.1781.315.819.652,0022117:00:29
X18O3 Cdo. 100 109,25110,00 10.000 109,80 -0,14% 109,80109,80109,41109,95469.821515.754,001016:30:26
X18O3 24hs 10.000.000 109,00110,60 400.000.000 110,60 0,27% 110,60110,60110,60110,303.100.000.0003.428.600.000,00417:00:10
X18O3 48hs 218 110,00110,30 1.374.575 110,30 -0,23% 111,40111,40110,05110,55745.140.533824.252.205,006317:00:11
X18S3 Cdo. 11.000 172,56172,70 129.141 172,70 0,06% 171,00173,60171,00172,601.889.7263.260.880,003816:30:27
X18S3 48hs 4.602 173,60173,70 9.984.694 173,60 0,00% 173,60175,34171,94173,60972.257.4851.688.856.336,0019017:00:10
X23N3 48hs 100 107,70107,80 4.562.766 107,80 -0,19% 109,00109,00107,55108,00166.642.995180.011.014,004517:00:15
XL3C Cdo. 0 0,000,25 614.785 0,25 -1,59% 0,250,250,250,252.018.6085.000,00216:30:25
XL3X Cdo. 0 0,000,00 0 123,91 0,10% 0,00123,91123,91123,79750.307.726929.721.309,00116:30:01
XL3X 24hs 0 0,000,00 0 124,79 0,57% 0,00124,79124,79124,08750.307.726936.294.005,00117:00:07
XL3X 48hs 0 0,000,00 0 124,90 0,11% 0,00124,90124,90124,761.500.000.0001.873.500.000,00117:00:07
XN3X 48hs 0 0,000,00 0 107,85 -0,23% 0,00108,25107,80108,103.100.000.0003.349.712.500,00717:00:07
XO3X Cdo. 0 0,000,00 0 110,50 0,73% 0,00110,50110,50109,70265.162.000293.004.010,00116:30:01
XO3X 24hs 0 0,000,00 0 110,45 2,03% 0,00111,28110,45108,25665.162.000736.872.273,00217:00:07
XO3X 48hs 0 0,000,00 0 110,75 0,14% 0,00110,75110,60110,601.950.000.0002.158.687.500,00617:00:07
XS3X Cdo. 0 0,000,00 0 172,50 -0,07% 0,00174,00172,50172,621.058.977.3881.829.924.555,00516:30:01
XS3X 24hs 0 0,000,00 0 173,60 0,40% 0,00175,23173,60172,91844.477.3881.469.454.837,00317:00:07
XS3X 48hs 0 0,000,00 0 172,63 -0,49% 0,00173,99172,20173,495.156.492.2498.949.368.324,001717:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX Cdo. 0 0,000,00 0 44.127,92 6,72% 0,0044.127,9243.955,2041.347,781.158.000510.001.287,00216:30:01
AECAZ Cdo. 0 0,000,00 0 86,36 1,55% 0,0086,3686,3685,03579.000500.001,00116:30:01
ARC1D 48hs 3.000 99,60101,85 2.000 101,00 1,00% 101,80102,0099,50100,0079.14479.802,004617:00:10
ARC1O 48hs 1.000 45.400,0049.000,00 128 49.000,00 1,45% 48.999,0049.000,0048.020,0048.300,0087.49842.565.537,006517:00:13
CAC2D 48hs 15.000 103,00107,00 14.000 104,00 0,97% 105,50105,50104,00103,003.0003.135,00317:00:10
CAC2O 48hs 4.000 50.500,0051.349,00 2.000 51.400,00 2,80% 51.000,0051.400,0050.000,0050.000,0035.00017.663.000,001117:00:10
CLSID Cdo. 300 28,0032,00 1.000 32,00 0,00% 32,0032,0032,0032,0065.45020.944,00216:30:18
CLSID 48hs 1.500 30,8535,45 640 30,85 -1,91% 32,0032,0030,8531,4591.96728.579,004917:00:10
CLSIO 48hs 1.000 14.700,0020.800,00 1.500 15.250,00 0,99% 15.150,0015.450,0015.100,0015.100,00114.93617.574.830,009017:00:29
CP17O Cdo. 5.000 38.080,000,00 0 38.080,00 0,47% 37.705,0038.080,0037.705,0037.900,0012.0004.543.350,00216:30:25
CP17O 48hs 12.000 38.000,0038.800,00 4.000 38.800,00 1,31% 38.200,0038.800,0038.200,0038.299,00207.00079.472.260,002517:00:19
CP25D 48hs 2.000 95,00106,80 337 102,75 2,75% 100,90102,75100,90100,0011.66811.779,00517:00:10
CP25O 48hs 18.783 49.500,0050.595,00 341 50.600,00 3,48% 49.400,0050.600,0049.400,0048.900,0020.38010.088.869,001217:00:10
CP32D 48hs 100 96,00103,00 997 101,40 1,40% 101,50101,50101,40100,00143145,00217:00:26
CRCED Cdo. 476 54,5057,30 1.000 54,00 -0,18% 54,0054,0054,0054,107.5004.050,00116:30:09
CRCED 48hs 4.532 54,1057,00 500 55,10 0,73% 54,5056,5054,5054,7027.96115.435,005817:00:28
CRCEO Cdo. 4 26.280,0026.995,00 120 26.252,00 -0,18% 26.550,0026.550,0025.995,5026.300,002.563672.352,001416:30:11
CRCEO 48hs 70 25.100,0028.500,00 50 26.650,00 1,72% 26.180,0026.650,0026.001,0026.200,0060.51316.017.766,0013017:00:10
CS34D 48hs 2.000 67,5578,95 6.348 77,30 -0,90% 78,9578,9577,3078,006.5135.087,001017:00:20
CS34O Cdo. 1.205 37.341,0038.500,00 430 37.341,00 2,30% 37.345,0037.345,0037.341,0036.500,00430160.580,00216:30:21
CS34O 24hs 1.000 38.000,000,00 0 38.000,00 5,56% 38.000,0038.000,0038.000,0036.000,001.000380.000,00117:00:11
CS34O 48hs 80 35.001,0038.880,00 333 37.800,00 0,00% 38.890,0038.890,0037.800,0037.800,006.5442.487.037,001617:00:10
CS35X Cdo. 0 0,000,00 0 27.688,30 0,24% 0,0027.688,3027.688,3027.622,843.700.0001.024.467.100,00116:30:01
CS35X 24hs 0 0,000,00 0 27.885,61 0,71% 0,0027.885,6127.885,6127.688,303.700.0001.031.767.570,00117:00:06
CS38D 48hs 173 109,70113,95 6.003 111,00 -0,09% 110,00112,45110,00111,1022.75925.511,002217:00:10
CS38O Cdo. 500 52.700,0055.000,00 649 53.784,00 0,34% 54.300,0055.000,0053.246,0053.600,00611328.407,00716:30:16
CS38O 24hs 91.123 54.000,0054.000,00 91.123 54.000,00 -1,38% 55.000,0055.000,0054.000,0054.754,5093.35050.409.010,00417:00:10
CS38O 48hs 167 53.850,0055.000,00 49 54.700,00 1,13% 54.100,0054.700,0053.505,0054.090,0033.78418.345.051,0029817:00:14
CS42X Cdo. 0 0,000,00 0 29.000,00 33,03% 0,0029.000,0029.000,0021.800,001.000.000290.000.000,00116:30:01
CS42X 48hs 0 0,000,00 0 29.271,38 -1,91% 0,0029.271,3829.271,3829.840,001.000.000292.713.760,00117:00:07
CSIWO 48hs 5 27.500,0028.000,00 520 28.000,00 1,82% 28.000,0028.000,0028.000,0027.500,008022.400,00117:00:10
CSJXO 48hs 23 15.300,0018.000,00 23 15.300,00 0,65% 15.300,0015.300,0015.300,0015.201,001153,00117:00:10
CSKZO 48hs 139 36.000,0050.000,00 2.000 37.400,00 3,89% 36.000,0037.400,0036.000,0036.000,001.295480.200,00317:00:12
DNC2D 48hs 102 98,00102,00 1.016 100,00 -0,25% 101,85101,8599,50100,25171.388171.353,0042117:00:28
DNC2O Cdo. 282 48.500,0049.200,00 13 48.500,00 -1,02% 47.300,0049.500,0047.300,0049.000,00858420.551,00516:30:28
DNC2O 48hs 2.350 48.900,0050.800,00 7 49.200,00 1,40% 48.000,0050.800,0048.000,0048.519,00115.98756.987.237,0044917:00:18
GN34D 48hs 630 75,0082,00 500 81,00 1,25% 79,0081,0079,0080,004.3723.491,00517:00:27
GN34O 48hs 100 33.200,0039.887,50 245 39.887,50 4,97% 38.000,0039.887,5038.000,0038.000,002.7601.075.035,00917:03:55
GNCXD 48hs 5.443 93,00107,00 1.120 96,00 0,73% 95,0096,0093,0095,3080.07276.239,003817:00:22
GNCXO Cdo. 2.500 44.300,0047.470,00 2.474 46.000,00 -1,85% 46.000,0046.000,0046.000,0046.865,001.000460.000,00116:30:21
GNCXO 48hs 60 46.300,0046.599,00 8.122 46.599,00 1,74% 45.999,0046.599,0045.610,0045.800,00108.54250.191.320,005417:00:28
HC11P 24hs 304.000 26.200,000,00 0 26.200,00 12,93% 26.200,0026.200,0026.200,0023.200,00304.00079.648.000,00117:00:29
IRC8D Cdo. 672 37,3541,15 1.200 40,00 9,80% 37,5040,0037,5036,431.548597,00516:30:11
IRC8D 48hs 100 33,8039,50 1.287 38,50 -1,28% 39,5039,5038,5039,00351135,00217:00:10
IRC8O Cdo. 500 17.800,0018.749,50 200 17.801,00 -0,55% 18.605,0018.605,0017.801,0017.900,001.420260.165,00416:30:17
IRC8O 48hs 1 17.000,0018.000,00 191 18.000,00 1,12% 18.000,0018.000,0017.203,5017.800,0014.5902.586.219,003617:00:14
IRCED 48hs 141 107,00107,00 600 107,00 0,00% 104,00107,00104,00107,009811.033,00417:00:20
IRCEO 48hs 45 38.605,000,00 0 38.605,00 0,93% 38.600,0038.605,0038.600,0038.250,0011343.623,00217:00:10
IRCFD Cdo. 819 102,80115,00 2.000 102,80 -3,34% 103,95103,95102,80106,353.0003.105,00516:30:06
IRCFD 48hs 100 102,50106,00 800 102,60 0,59% 103,50103,50102,50102,00112.682116.215,008117:00:10
IRCFO Cdo. 80 49.600,0050.300,00 12 49.689,00 0,18% 50.000,0050.499,5048.910,0049.599,002.8181.401.907,002416:30:13
IRCFO 48hs 400 49.600,0051.190,00 20 50.700,00 1,50% 49.949,0050.829,0049.600,5049.949,00124.13062.300.789,0041017:00:05
IRCGD 24hs 2.671 104,600,00 0 104,60 0,00% 104,60104,60104,60104,604.6714.885,00217:00:27
IRCGD 48hs 517 102,10107,70 2.029 107,50 2,87% 105,00107,50105,00104,5026.14227.964,001317:00:12
IRCGO Cdo. 43 50.232,5052.000,00 150 49.403,00 -2,94% 49.403,0049.403,0049.403,0050.900,002.4951.232.604,00316:30:11
IRCGO 48hs 923 50.900,0051.950,00 130 50.950,00 -0,10% 49.600,0050.990,0049.600,0051.000,0013.7656.974.504,002617:00:16
IRCHD 48hs 2.000 101,50108,00 1.035 104,95 -0,99% 104,50104,95104,50106,001.1001.149,00217:00:10
IRCHO 48hs 200 50.150,0051.999,50 1.809 51.500,00 5,10% 50.000,0052.000,0049.030,0049.000,0043.72622.280.279,004317:00:10
IRCID 48hs 5 99,00103,00 997 100,00 -1,43% 100,50100,50100,00101,45434435,00217:00:13
IRCIO Cdo. 968 46.478,5048.000,00 100 48.000,00 -1,13% 48.000,0048.000,0048.000,0048.549,0010048.000,00116:30:25
IRCIO 48hs 40 47.001,0048.000,00 430 47.005,00 -0,60% 46.500,0047.500,0046.000,0047.290,0034.70416.348.100,002817:00:18
LMS1C Cdo. 2.585 35,000,00 0 35,00 1,39% 35,0035,0034,5034,5234.76612.125,00516:30:28
LMS1D Cdo. 41.458 36,000,00 0 36,00 1,41% 35,5036,1035,5035,5084.53330.377,00616:30:09
LMS1D 48hs 25.000 33,5037,80 3.570 37,80 0,00% 37,8037,8037,8037,803.5701.349,00117:00:29
LMS1O Cdo. 41.458 17.388,000,00 0 17.388,00 2,55% 17.146,5017.782,0017.146,5016.955,00119.29920.818.857,001116:30:01
LMS1O 48hs 3.000 17.500,0017.910,00 1.000 17.515,00 1,36% 17.500,0017.515,0017.500,0017.280,0011.9772.097.696,00217:00:29
LOC2D 24hs 0 0,00100,00 19.500 100,00 0,00% 100,00100,00100,00-19.50019.500,00117:00:13
LOC2D 48hs 100 95,00109,00 2.000 99,90 -0,10% 100,00100,0099,90100,0025.76625.742,00617:00:13
LOC2O 24hs 10.000 48.500,000,00 0 48.500,00 0,00% 48.500,0048.500,0048.500,00-114.00055.290.000,00317:00:10
LOC2O 48hs 429 48.500,0048.600,00 200 48.500,00 -0,21% 48.575,0048.575,0048.500,0048.600,008.1713.968.635,00517:00:21
MAC2O 24hs 20.780.943 24.716,0024.716,00 20.780.943 24.716,00 0,56% 24.716,0024.716,0024.716,0024.579,0020.780.9435.136.217.871,00117:00:20
MGC9D 48hs 10 111,10115,00 273 112,00 0,49% 111,95112,00107,55111,45165.550184.873,006217:00:18
MGC9O Cdo. 249 54.159,5055.000,00 940 55.000,00 4,17% 53.200,0055.000,0053.200,0052.800,0018.2279.767.866,001316:30:02
MGC9O 48hs 100 51.300,5054.900,00 957 54.900,00 3,00% 54.154,0055.000,0053.550,0053.300,00440.757240.768.573,0017717:00:04
MGCEO 48hs 26.973 28.321,0029.700,00 49.510 29.700,00 7,43% 29.700,0029.700,0029.700,0027.647,00490145.530,00417:00:10
MGCEX 48hs 0 0,000,00 0 27.700,00 0,19% 0,0027.700,0027.700,0027.647,001.200.000332.400.000,00217:00:07
MGCGD Cdo. 1.235.170 0,230,25 479.000 0,25 6,87% 0,230,260,230,23115.862.411272.400,0058516:30:22
MGCGO Cdo. 1.265 114,00114,00 2.004.366 114,00 0,00% 114,00114,10108,00114,0078.488.58789.476.692,0040216:30:14
MGCHD Cdo. 0 0,00105,00 580 103,50 -0,48% 103,50103,50103,50104,00213220,00216:30:23
MGCHD 48hs 3.800 99,20102,50 497 101,50 0,50% 101,30101,50101,30101,003.3593.402,001017:00:24
MGCHO 48hs 1.102 49.300,0050.500,00 197 50.500,00 2,75% 48.100,0050.570,0048.100,0049.150,007.0403.495.386,004217:00:22
MRCAD Cdo. 1.000 76,8079,90 740 78,00 0,65% 76,0078,0076,0077,5014.90311.544,003116:30:06
MRCAD 48hs 10 76,5082,00 1.000 77,90 0,26% 77,9078,2076,8077,70337.421261.292,0036117:00:10
MRCAO Cdo. 50 37.100,0038.500,00 370 37.280,00 1,30% 36.500,0037.310,0036.500,0036.800,0026.4789.815.949,0011516:30:10
MRCAO 24hs 24 37.118,000,00 0 36.500,00 8,73% 36.500,0036.500,0036.500,0033.568,032.7401.000.100,00117:00:10
MRCAO 48hs 169 37.200,0050.000,00 29 37.300,00 1,08% 37.000,0037.300,0036.800,0036.900,00538.466200.686.202,0097617:00:27
MRCEO Cdo. 50 47.300,000,00 0 48.207,50 2,89% 47.368,0048.217,5047.368,0046.854,509445.273,00516:30:22
MRCEO 48hs 91 48.600,0049.900,00 800 48.800,00 2,52% 47.610,0049.445,0047.610,0047.600,0029.68314.434.845,009317:00:29
MRCFO 48hs 290 49.700,0050.000,00 25 49.800,00 1,63% 49.050,0049.800,0049.050,0049.000,0011.3735.617.544,003617:00:10
MRCGO 48hs 900 26.250,0026.250,00 326 26.250,00 0,96% 26.100,0026.250,0026.100,0026.000,001.138297.993,00817:00:10
MRCID 48hs 300 97,60101,50 3.000 101,35 0,05% 101,30101,35101,30101,304.5064.565,001017:00:10
MRCIO 48hs 16 49.000,0049.400,00 407 49.000,00 2,09% 48.000,0049.000,0047.900,0047.995,008.7314.207.778,004017:00:17
MRCLD 48hs 786 98,50101,00 566 98,51 -1,78% 100,95100,9598,50100,3019.48119.497,002117:00:24
MRCLO Cdo. 41 46.754,0048.200,00 45 48.200,00 3,21% 46.429,5048.200,0046.429,5046.700,007234.403,00316:30:08
MRCLO 48hs 300 48.000,0048.350,00 500 48.300,00 1,90% 48.349,0048.349,0046.501,0047.400,0018.5578.894.816,006117:00:13
MRCMO Cdo. 191 26.430,0027.300,00 1.700 26.425,00 -0,01% 26.425,0026.425,0026.425,0026.427,007419.554,00216:30:03
MRCMO 48hs 200 26.600,0026.700,00 1.456 26.700,00 -1,11% 27.800,0027.800,0026.600,0027.000,00132.46335.503.945,0014817:00:06
MRECD Cdo. 450 99,50107,00 200 100,00 -1,77% 100,00100,00100,00101,801.2381.238,00116:30:23
MRECD 48hs 343 100,00103,25 485 101,85 1,34% 102,00102,35101,85100,50279284,00417:00:10
MRFCD 48hs 1.000 100,00105,50 55 104,00 0,00% 104,00104,00104,00104,009598,00117:00:10
MSSAD Cdo. 22 107,00110,00 1 107,00 2,39% 107,00107,00107,00104,502223,00116:30:10
MSSAD 48hs 252 103,00108,00 400 106,00 0,00% 106,00106,00106,00106,001111,00117:00:10
MSSAO 48hs 100 47.600,0052.200,00 2.300 49.850,00 -2,25% 50.970,0051.000,0049.600,0051.000,004.5632.301.473,002217:00:14
MTCGD Cdo. 2.177 104,10109,40 500 109,40 0,00% 109,45109,45109,40109,401.0451.143,00616:30:02
MTCGD 48hs 2.812 106,90109,00 342 107,60 -0,28% 108,60108,60107,50107,90134.008144.614,0022917:00:27
MTCGO Cdo. 11 51.000,0052.994,00 495 51.400,00 -1,72% 53.149,0053.149,0051.400,0052.299,005.7333.001.501,004416:30:19
MTCGO 48hs 40 50.400,0055.000,00 90 52.898,00 0,85% 53.997,0053.997,0052.250,0052.450,0073.75438.918.637,0032717:00:27
MU21O 24hs 500.000 26.200,000,00 0 26.200,00 8,26% 26.200,0026.200,0026.200,0024.200,00500.000131.000.000,00117:00:10
OLC1O 48hs 0 0,0031.100,00 15.545 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,00396114.840,00117:00:10
OLC1X Cdo. 0 0,000,00 0 30.790,00 3,67% 0,0030.790,0030.790,0029.700,001.150.000354.085.000,00116:30:01
OLC1X 48hs 0 0,000,00 0 31.078,13 4,43% 0,0031.078,1331.078,1329.760,441.150.000357.398.460,00117:00:07
OLC2X Cdo. 0 0,000,00 0 25.005,64 0,00% 0,0025.005,6425.005,64-1.639.630409.999.975,00116:30:01
OLC2X 24hs 0 0,000,00 0 25.181,16 0,00% 0,0025.181,1625.181,16-1.639.630412.877.853,00117:00:07
PNDCD 48hs 1.000 112,50117,00 23.000 117,00 0,00% 117,00117,00117,00117,002.0002.340,00117:00:10
PNDCO 48hs 2.000 56.965,0057.000,00 24.000 57.000,00 0,06% 57.100,0057.100,0057.000,0056.965,508.0004.565.000,00317:00:10
PNJCO 48hs 0 0,0035.000,00 280.000 35.000,00 67,69% 35.000,0035.000,0035.000,0020.872,28280.00098.000.000,00117:00:22
PNQCX Cdo. 0 0,000,00 0 101,31 1,31% 0,00101,31101,31100,00100.000.000101.310.000,00116:30:01
PQCKX 48hs 0 0,000,00 0 29.307,50 -1,65% 0,0029.315,0029.300,0029.800,002.000.000586.150.000,00217:00:07
RAC4O Cdo. 16.131 49.950,0051.240,00 19.418 51.240,00 2,57% 49.950,0051.240,0049.950,0049.955,0062.63831.757.292,00416:30:02
RAC4O 48hs 15.208 50.500,000,00 0 50.500,00 2,85% 50.500,0050.500,0050.500,0049.100,0060.87630.742.380,00217:00:28
RAC5O Cdo. 2.500 50.900,000,00 0 50.900,00 1,80% 49.955,0050.900,0049.955,0050.000,0012.7426.388.891,00216:30:26
RCCJD Cdo. 9.192 111,000,00 0 111,00 0,00% 111,00111,00111,00111,009.19210.203,00116:30:20
RCCJD 48hs 800 111,10116,00 7 112,50 -1,23% 113,90114,95111,00113,9049.95555.933,001817:00:26
RCCJO Cdo. 450 53.000,0054.700,00 2.000 54.900,00 0,03% 54.900,0054.900,0054.800,0054.885,00998547.452,00716:30:06
RCCJO 48hs 70 52.001,0055.000,00 374 55.000,00 0,92% 54.500,0055.000,0053.410,0054.500,0036.70519.953.150,005617:00:10
RCCMO 48hs 100 48.000,0048.800,00 2.284 48.800,00 3,83% 47.500,0048.800,0047.500,0047.000,001.020488.350,00417:00:10
RFCAC Cdo. 189 103,500,00 0 103,50 -0,48% 103,00103,50103,00104,0014.81515.260,00416:30:10
RFCAD Cdo. 1.862 107,000,00 0 107,00 2,29% 106,00107,00105,50104,609.2519.807,00416:30:24
RFCAO Cdo. 17.057 17.782,000,00 0 52.330,00 -1,25% 51.681,0052.330,0050.882,5052.994,0022.73511.802.980,00616:30:27
RUC3D 48hs 1.000 101,50104,00 1.115 102,00 1,49% 101,00102,50101,00100,508.8929.024,00817:00:10
RUC3O 24hs 0 0,0049.470,00 1.000 49.470,00 13,17% 49.470,0049.470,0049.470,0043.713,6630.52915.102.696,001617:00:11
RUC3O 48hs 20.373 48.810,0048.890,00 40 48.810,00 0,23% 48.950,0050.000,0048.610,0048.698,5032.61315.983.123,003817:00:23
RUC4O Cdo. 959 46.923,0049.515,00 196 49.812,00 0,00% 49.812,0049.812,0049.812,0049.812,0041.992,00116:30:13
RUC4O 48hs 724 47.500,0048.699,00 1.496 47.500,00 0,17% 47.420,0048.679,0047.400,0047.420,003.7451.784.620,001017:00:10
RUC5D 48hs 635 103,00105,00 500 103,00 0,00% 103,00103,00103,00103,006.6176.815,00317:00:10
RUC5O 48hs 350 49.000,0050.599,00 9 48.903,00 -0,20% 49.000,0049.100,0048.900,0049.000,0019.1889.402.397,002717:00:19
RUC6D 48hs 480 104,50110,00 2.000 103,75 -0,14% 104,40104,40103,75103,907.8338.140,001017:00:10
RUC6O Cdo. 17 51.000,0051.200,00 100 51.000,00 4,27% 49.393,0051.000,0049.393,0048.909,501.436714.842,00316:30:14
RUC6O 48hs 1 47.400,0051.000,00 433 50.950,00 2,93% 49.000,0051.000,0048.660,0049.500,0017.2908.732.252,004617:00:24
RUC7D 48hs 516 100,70106,00 99 100,70 0,20% 101,50101,50100,70100,5016.10016.271,001717:00:21
RUC7O 48hs 1.870 49.500,0049.900,00 2.408 49.500,00 1,64% 48.700,0049.800,0048.100,0048.700,0016.1417.950.034,003917:00:19
SNS7O Cdo. 2.073 24.800,0024.800,00 2.073 24.800,00 0,00% 24.800,0024.800,0024.800,0024.800,003.322823.856,00316:30:08
SNS8O 48hs 2.000 24.200,0027.900,00 917 27.000,00 -3,40% 27.950,0027.950,0027.000,0027.950,00570154.185,00317:00:21
SPC1O Cdo. 0 0,0026.514,00 90.700 26.514,00 5,10% 26.514,0026.514,0026.514,0025.228,0090.70024.048.198,00116:30:05
TLC1D Cdo. 1.000 97,0099,50 4.000 98,50 -0,49% 100,00100,0098,5098,994.0003.970,00316:30:24
TLC1D 48hs 1.000 97,50100,80 1.000 98,40 0,42% 99,4099,4097,8097,99343.000336.935,0013917:00:24
TLC1O Cdo. 1.000 47.280,0047.998,00 3.000 47.998,00 2,12% 47.250,0047.998,0047.250,0047.000,008.0003.789.980,00416:30:10
TLC1O 48hs 1.000 45.850,0048.000,00 11.000 48.000,00 0,84% 47.900,0048.000,0047.450,0047.600,00475.000227.021.380,0015217:00:14
TLC5D Cdo. 2.000 100,00106,95 2.000 104,00 2,97% 104,00104,00104,00101,001.0001.040,00116:30:13
TLC5D 48hs 2.000 100,30105,00 10.000 102,00 0,99% 101,80102,00101,00101,00145.000147.134,004017:00:23
TLC5O Cdo. 1.000 47.100,0050.250,00 8.000 49.000,00 4,26% 47.602,0049.000,0047.602,0047.000,002.000966.020,00216:30:02
TLC5O 48hs 21.000 49.650,0049.850,00 15.000 49.850,00 1,73% 48.500,0050.000,0048.500,0049.000,00141.00069.784.650,003717:00:23
VSC3D 48hs 500 106,20150,00 1 103,00 -2,92% 103,00103,00103,00106,1011,00117:00:10
VSC3O 48hs 100 46.050,0066.900,00 30 55.000,00 0,00% 55.000,0055.000,0055.000,0055.000,003.0001.650.000,00317:00:10
VSCFD 48hs 100 108,00115,00 463 108,00 0,00% 108,00108,00108,00108,00485523,00517:00:24
VSCFO 48hs 1.159 51.500,0055.000,00 2.989 52.750,00 -0,06% 53.211,0053.211,0052.700,0052.784,00307162.075,001317:00:10
VSCHX Cdo. 0 0,000,00 0 30.100,00 2,54% 0,0030.100,0030.100,0029.355,001.182.442355.915.042,00116:30:01
VSCHX 48hs 0 0,000,00 0 30.381,67 3,02% 0,0030.381,6730.381,6729.491,321.182.442359.245.626,00117:00:07
VSCJX 48hs 0 0,000,00 0 28.849,20 -3,32% 0,0028.849,2028.849,2029.840,001.196.530345.189.332,00217:00:07
VSCKD Cdo. 0 0,0052,81 10.000 52,61 -1,55% 52,7552,7552,6153,442.5541.344,00216:30:28
VSCKO Cdo. 10.000 25.300,0025.750,00 6.600 25.750,00 0,59% 25.750,0025.750,0025.750,0025.600,003.400875.500,00516:30:22
VSCLO 48hs 200 47.000,0050.000,00 315 48.000,00 0,00% 47.100,0048.000,0047.100,0048.000,002.2031.049.970,00617:00:25
YCA6O Cdo. 1.000 48.500,0049.000,00 1.000 48.800,00 1,77% 48.500,0048.820,0048.000,0047.950,0070.00033.717.970,004116:30:20
YCA6O 48hs 3.000 48.400,0048.900,00 9.000 48.900,00 1,88% 48.000,0049.500,0048.000,0048.000,001.197.000583.279.075,0034917:00:07
YCA6P Cdo. 1.000 90,55101,70 1.000 101,70 1,90% 100,95102,50100,0099,8036.00036.464,001616:30:23
YCA6P 48hs 1.000 100,00106,50 1.000 100,70 0,95% 99,85101,4599,3099,75589.000590.874,0016517:00:21
YMCHD 48hs 550 89,5095,90 300 91,10 0,66% 91,0091,9089,5590,50110.946100.428,008117:00:19
YMCHO Cdo. 45 43.350,0045.295,00 1.400 43.564,50 1,94% 42.001,0044.450,0042.001,0042.734,504.2621.860.740,002816:30:11
YMCHO 48hs 100 42.000,0043.999,50 3.800 43.998,50 1,61% 43.300,0044.300,0043.250,5043.300,00639.184280.303.554,0055017:00:02
YMCID Cdo. 166 99,10103,00 745 103,00 1,98% 101,95103,00101,95101,002.9813.049,00616:30:02
YMCID 48hs 100 101,00105,00 146 101,50 0,50% 101,00102,10100,00101,0068.18869.222,0011317:00:16
YMCIO Cdo. 100 48.921,0049.798,00 502 49.600,00 1,74% 48.800,0050.500,0047.700,0048.750,003.7191.831.832,002616:30:21
YMCIO 48hs 42 47.500,0050.200,00 2.415 49.800,00 3,11% 48.600,0050.400,0048.600,0048.300,00145.15771.575.382,0038017:00:10
YMCJD Cdo. 100 73,0083,65 22.122 84,00 20,00% 84,0084,1084,0070,0036.43930.644,00516:30:24
YMCJD 48hs 2.500 74,2084,24 50 81,50 -2,28% 84,0084,0081,0083,4069.31356.519,005717:00:13
YMCJO Cdo. 100 35.750,0039.900,00 100 39.170,00 -0,83% 39.500,0039.500,0039.170,0039.499,001.155454.890,00416:30:07
YMCJO 48hs 100 35.301,0039.400,00 20 39.400,00 -0,76% 40.100,0040.100,0038.505,0039.700,00220.31586.871.610,0022917:00:21
YMCMX Cdo. 0 0,000,00 0 32.500,00 0,00% 0,0032.500,0032.500,0032.500,004.615.3851.500.000.125,00116:30:01
YMCMX 24hs 0 0,000,00 0 32.729,73 0,47% 0,0032.729,7332.729,7332.576,224.615.3851.510.602.864,00117:00:07
YMCOD 48hs 400 70,000,00 0 68,61 -3,23% 68,6168,6168,6170,9010068,00117:00:27
YMCQD Cdo. 100 80,0098,00 1.000 99,00 -1,00% 99,0099,0099,00100,00867858,00416:30:04
YMCQD 24hs 0 0,0097,75 400.000 97,75 -2,74% 97,7597,7597,75100,50400.000391.000,00117:00:28
YMCQD 48hs 200 85,0096,90 239 89,00 -1,00% 90,0090,0088,0089,9099.45488.571,004217:00:17
YMCQO Cdo. 10 42.161,5047.500,00 9.987 47.500,00 -1,25% 48.000,0048.000,0047.500,0048.100,002310.975,00316:30:04
YMCQO 48hs 174.634 41,0042.680,00 19.160 42.680,00 -0,05% 43.000,0043.800,0042.680,0042.700,001.958.184836.675.186,0023217:00:26
YPCUD 48hs 3.000 40,0042,50 2.000 42,40 0,95% 42,3042,4042,1042,0078.00032.989,001817:00:10
YPCUO Cdo. 1.000 20.152,0021.500,00 2.000 20.152,00 0,47% 20.152,0020.152,0020.152,0020.057,502.000403.040,00116:30:28
YPCUO 48hs 2.000 20.310,0020.500,00 25.000 20.500,00 0,49% 20.649,0020.650,0020.400,0020.400,00119.00024.356.510,003317:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q Cdo. 727.000.000 156,300,00 0 156,30 2,16% 156,30156,30156,30153,00727.000.0001.136.301.000,00116:30:06
DT15Q 24hs 0 0,00157,50 727.000.000 157,50 0,96% 157,50157,50157,50156,00727.000.0001.145.025.000,00117:00:10
DT16Q Cdo. 925.000.000 128,400,00 0 128,40 2,23% 128,40128,40128,40125,60925.000.0001.187.700.000,00116:30:06
DT16Q 24hs 0 0,00129,30 925.000.000 129,30 0,94% 129,30129,30129,30128,10925.000.0001.196.025.000,00117:00:21
DT17Q Cdo. 100.000.000 123,400,00 0 123,40 2,24% 123,40123,40123,40120,701.080.000.0001.332.720.000,00416:30:17
DT17Q 24hs 0 0,00124,30 180.000.000 124,30 0,97% 124,30124,30124,30123,101.080.000.0001.342.440.000,00217:00:12
DT18Q Cdo. 100.000.000 132,000,00 0 132,00 2,25% 132,00132,00132,00129,101.290.000.0001.702.800.000,00416:30:12
DT18Q 24hs 500.000.000 132,900,00 0 132,90 0,91% 132,90132,90132,90131,701.290.000.0001.714.410.000,00317:00:17
NM11Q 24hs 500.000.000 149,100,00 0 149,10 0,74% 149,10149,10149,10148,00500.000.000745.500.000,00117:00:28
NM12Q 24hs 800.000.000 145,500,00 0 145,50 0,76% 145,50145,50145,50144,40800.000.0001.164.000.000,00117:00:20
NM13Q 24hs 0 0,00138,30 800.000.000 138,30 0,73% 138,30138,30138,30137,30800.000.0001.106.400.000,00117:00:20
NM14Q 24hs 0 0,00128,10 830.000.000 128,10 0,71% 128,10128,10128,10127,20830.000.0001.063.230.000,00117:00:28
NM15Q 24hs 0 0,00121,50 830.000.000 121,50 0,75% 121,50121,50121,50120,60830.000.0001.008.450.000,00117:00:18
NM16Q 24hs 0 0,00109,40 890.000.000 109,40 0,74% 109,40109,40109,40108,60890.000.000973.660.000,00117:00:10
NM17Q 24hs 0 0,00103,60 950.000.000 103,60 0,78% 103,60103,60103,60102,80950.000.000984.200.000,00117:00:10
NM18Q 24hs 0 0,0099,60 50.000.000 99,60 0,71% 99,6099,6099,6098,901.150.000.0001.145.400.000,00317:00:15
NM19Q 24hs 0 0,00106,60 400.000.000 106,60 0,76% 106,60106,60106,60105,801.300.000.0001.385.800.000,00217:00:29
NM20Q 24hs 0 0,00100,80 600.000.000 100,80 0,70% 100,80100,80100,80100,101.500.000.0001.512.000.000,00217:00:14
NM21Q 24hs 0 0,0092,20 600.000.000 92,20 0,66% 92,2092,2092,2091,601.500.000.0001.383.000.000,00217:00:11
TSCH9 48hs 0 0,0018,63 7.591 18,63 0,00% 18,6318,6318,6318,637.5911.414,00117:00:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 1 205,00 400,00 5 239,65-1,78%  244,00. 248,00. 235,00 248,00 1.304,00 32.091.796,0027 16:39
ALUA ALUC245.AG 2 151,00 180,00 2 160,000,63%  159,00. 160,00. 160,00 160,00 1,00 16.000,001 15:56
ALUA ALUC300.AG 15 86,00 120,00 2 105,00-12,50%  120,00. 115,00. 105,00 115,00 15,00 165.500,005 16:49
ALUA ALUC410.AG 198 40,00 70,00 15 42,00-10,64%  47,00. 47,00. 40,00 47,00 489,00 2.042.627,0040 16:59
ALUA ALUC430.AG 5 25,00 33,00 2 30,0020,00%  25,00. 30,00. 30,00 30,00 3,00 9.000,002 14:37
ALUA ALUC450.AG 20 26,00 27,99 1 26,00-13,33%  30,00. 30,00. 26,00 30,00 124,00 350.350,0015 16:48
ALUA ALUC450.OC 1 34,50 96,00 15 75,000,00%  75,00. 75,00. 75,00 75,00 4,00 30.000,001 11:34
ALUA ALUV350.AG 1 3,60 5,00 10 3,55-29,00%  5,00. 3,55. 3,00 3,00 11,00 3.355,002 16:44
BHIP BHIC26.0AG 1 13,00 26,00 1 20,0023,08%  16,25. 21,00. 13,00 13,00 34,00 49.750,008 16:54
BHIP BHIC26.0DI 1 19,50 30,00 1 30,0057,42%  19,06. 30,00. 22,00 22,00 2,00 5.200,002 15:52
BHIP BHIC26.0JL 9 9,60 11,50 1 11,50-0,86%  11,60. 11,50. 11,50 11,50 1,00 1.150,001 12:22
BHIP BHIC26.0OC 5 15,00 20,00 1 20,00-20,00%  25,00. 20,00. 20,00 20,00 1,00 2.000,001 15:30
BMA BMAC1150AG 2 50,00 500,00 1 380,0026,67%  300,00. 380,00. 375,00 375,00 2,00 75.500,002 15:59
BOLT BOLC6.60AG 26 2,70 5,15 126 2,50-53,70%  5,40. 5,00. 2,50 5,00 4,00 1.500,002 15:19
CEPU CEPV320.OC 100 2,00 3,00 10 2,000,00%  -. 2,00. 2,00 2,00 100,00 20.000,001 16:43
COME COMC27.0OC 101 14,80 30,00 39 16,0014,29%  14,00. 16,00. 16,00 16,00 3,00 4.800,001 16:03
COME COMC27519G 20 9,55 11,25 20 11,00-3,08%  11,35. 11,35. 11,00 11,30 70,00 77.245,009 16:13
COME COMC28519G 22 9,25 13,00 3 9,25-7,50%  10,00. 10,00. 9,25 10,00 50,00 48.500,004 16:48
COME COMC29519G 10 8,65 9,10 1 8,65-8,95%  9,50. 9,40. 8,65 9,00 380,00 340.130,0021 16:48
COME COMC32519G 1 6,50 9,00 300 6,8013,33%  6,00. 7,00. 6,50 7,00 12,00 7.930,005 14:56
COME COMC33519G 4 5,40 5,70 4 5,70-3,39%  5,90. 6,50. 5,50 6,20 868,00 496.918,0019 16:56
COME COMC35.0AG 40 4,40 5,00 985 5,00-12,22%  5,70. 5,50. 4,70 5,50 2.849,00 1.444.303,0018 16:59
COME COMC36.0AG 1 4,55 9,00 1084 4,80-1,80%  4,89. 5,00. 4,19 4,80 1.669,00 778.140,00148 16:59
COME COMC37.0AG 10 3,70 4,10 4 3,70-3,90%  3,85. 4,01. 3,30 3,85 745,00 262.792,0027 16:49
COME COMC38.0AG 20 2,88 3,34 20 2,95-7,81%  3,20. 3,65. 2,95 3,65 50,00 15.550,003 16:34
COME COMC39.0AG 500 2,10 2,70 20 2,845,30%  2,70. 3,00. 2,80 3,00 117,00 32.864,006 16:16
COME COMC40.0AG 1 1,87 5,00 3327 1,900,00%  1,90. 2,10. 1,80 2,08 14.812,00 2.877.503,00212 16:59
COME COMC40.0DI 150 10,00 10,50 9 10,50-4,55%  11,00. 11,50. 10,50 10,50 360,00 408.572,007 16:58
COME COMC40.0OC 9 4,20 6,40 53 6,406,67%  6,00. 6,40. 6,00 6,00 247,00 154.080,0010 16:56
COME COMV21019G 400 0,03 0,00 0 0,030,00%  0,03. 0,03. 0,03 0,03 1.000,00 2.700,002 11:19
COME COMV36.0AG 25 1,35 1,80 4 1,45-30,95%  2,10. 1,45. 1,45 1,45 5,00 725,001 15:29
CRES CREC29657G 4 135,00 0,00 0 135,0050,00%  90,00. 135,00. 135,00 135,00 4,00 55.080,001 12:27
CRES CREC330.AG 0 0,00 350,00 3 160,003,82%  154,12. 160,00. 160,00 160,00 2,00 32.640,001 13:01
CRES CREC470.OC 1 66,10 130,00 3 130,000,00%  -. 130,00. 130,00 130,00 3,00 39.000,001 12:27
GGAL GFGC1050AG 8 78,50 100,00 5 78,7016,31%  67,67. 82,90. 60,00 67,67 10.118,00 77.896.016,00989 16:59
GGAL GFGC1100AG 1 30,00 65,90 30 65,0015,99%  56,04. 69,00. 50,01 58,00 2.244,00 14.279.629,00447 16:59
GGAL GFGC1150AG 1 52,01 56,45 1 51,5015,25%  44,69. 57,00. 43,00 43,00 3.705,00 19.233.965,00506 16:57
GGAL GFGC1200AG 1 19,00 500,00 1 43,0019,93%  35,85. 47,00. 31,01 35,85 9.250,00 39.101.110,001444 16:59
GGAL GFGC1250AG 2 32,11 37,50 3 37,5069,68%  22,10. 39,81. 27,10 33,00 163,00 582.454,0025 16:59
GGAL GFGC1300AG 42 26,30 29,50 1 29,5063,89%  18,00. 35,99. 20,00 20,00 917,00 2.660.302,00200 16:59
GGAL GFGC1400AG 30 4,50 90,00 1 21,00133,33%  9,00. 24,80. 12,00 12,00 7.281,00 15.474.899,00554 16:59
GGAL GFGC1450AG 3 15,75 19,00 2 16,500,00%  -. 21,00. 14,51 15,00 458,00 797.484,0058 16:54
GGAL GFGC1500AG 500 0,50 14,49 1 14,00180,00%  5,00. 20,00. 5,00 5,00 4.307,00 5.993.070,00680 16:59
GGAL GFGC35152G 52 549,34 573,40 66 575,900,00%  -. 575,90. 575,90 575,90 1,00 57.590,001 15:08
GGAL GFGC440.AG 52 471,60 498,91 38 505,003,06%  490,00. 509,91. 494,90 495,10 38,00 1.915.311,008 15:41
GGAL GFGC46779G 47 447,19 475,00 10 475,003,26%  460,00. 475,00. 454,65 470,10 8,00 373.480,004 15:32
GGAL GFGC48779G 43 429,61 458,67 1 436,58-2,36%  447,15. 436,58. 432,60 432,60 3,00 130.178,002 12:27
GGAL GFGC50779G 42 412,04 441,83 48 429,004,63%  410,00. 429,00. 409,06 409,06 5,00 211.009,005 16:42
GGAL GFGC56779G 1 375,00 385,00 4 375,007,14%  350,00. 390,00. 370,00 370,00 95,00 3.609.200,0032 16:59
GGAL GFGC57152G 4 370,00 377,00 2 375,004,17%  360,00. 375,00. 375,00 375,00 4,00 150.000,002 12:05
GGAL GFGC58779G 1 310,00 357,79 2 358,718,70%  330,00. 358,71. 358,71 358,71 1,00 35.871,001 13:01
GGAL GFGC65152G 10 283,00 315,00 1 305,008,41%  281,33. 323,00. 281,00 300,00 15,00 465.278,0010 16:51
GGAL GFGC66779G 1 282,00 355,00 80 295,009,08%  270,46. 320,00. 280,10 280,10 170,00 4.994.593,0059 16:59
GGAL GFGC67152G 50 283,00 292,90 37 288,007,26%  268,50. 300,00. 200,00 221,00 670,00 18.580.109,0050 16:45
GGAL GFGC69152O 4 350,00 369,99 2 371,0045,49%  255,00. 371,00. 371,00 371,00 6,00 222.600,004 16:03
GGAL GFGC73152G 100 242,00 277,00 1 241,507,15%  225,38. 250,00. 227,00 227,00 51,00 1.232.300,007 16:47
GGAL GFGC740.OC 4 321,50 326,00 2 323,005,56%  306,00. 323,00. 315,00 318,00 31,00 990.400,0012 16:57
GGAL GFGC76152G 100 220,00 300,00 5 225,008,92%  206,58. 230,00. 200,00 230,00 273,00 6.091.834,0043 16:59
GGAL GFGC76779G 2 218,00 223,98 1 215,509,45%  196,90. 230,00. 200,00 200,00 384,00 8.422.385,0063 16:44
GGAL GFGC78779G 2 203,00 245,00 99 207,0015,03%  179,96. 218,00. 180,00 180,00 1.737,00 35.501.499,00211 16:59
GGAL GFGC79152O 1 220,00 320,85 2 297,00-5,71%  315,00. 297,00. 295,00 295,00 7,00 206.900,004 13:51
GGAL GFGC81152O 10 270,00 295,00 5 258,953,58%  250,00. 258,95. 258,95 258,95 1,00 25.894,001 16:07
GGAL GFGC86152G 18 160,00 161,38 3 161,3816,61%  138,39. 169,55. 140,00 140,00 2.884,00 45.036.725,00422 16:59
GGAL GFGC90152G 9 139,00 143,00 1 141,0015,58%  121,99. 146,55. 110,00 110,00 5.666,00 76.785.969,00635 16:59
GGAL GFGC94152G 1 120,95 125,00 15 121,0018,11%  102,45. 123,11. 98,00 98,00 3.521,00 41.296.664,00498 16:59
GGAL GFGC98152G 1 104,00 190,00 1 104,0019,69%  86,89. 107,00. 80,15 94,00 39.175,00 386.714.645,002097 16:59
GGAL GFGC990.OC 25 50,00 200,00 20 195,004,84%  186,00. 198,00. 189,00 189,00 62,00 1.186.202,0019 16:52
GGAL GFGV35152G 216 0,15 0,20 1 0,17-18,57%  0,21. 0,22. 0,15 0,15 2.682,00 48.166,00409 16:58
GGAL GFGV380.AG 197 0,16 0,22 130 0,17-18,31%  0,21. 0,24. 0,16 0,16 683,00 13.184,00262 16:58
GGAL GFGV400.AG 14 0,18 0,22 36 0,18-19,11%  0,23. 0,24. 0,18 0,20 1.487,00 30.778,00583 16:59
GGAL GFGV420.AG 46 0,20 0,23 16 0,2312,50%  0,20. 0,30. 0,20 0,30 687,00 15.260,00300 16:59
GGAL GFGV42779G 13 0,20 99,00 1 0,250,00%  -. 0,25. 0,15 0,15 19,00 411,0011 16:43
GGAL GFGV440.AG 100 0,05 0,35 189 0,30-9,09%  0,33. 0,35. 0,25 0,35 467,00 15.005,00208 16:02
GGAL GFGV44779G 10 0,26 0,33 49 0,30-17,81%  0,37. 0,63. 0,26 0,42 974,00 32.287,00455 16:59
GGAL GFGV45152O 80 1,10 0,00 0 1,10-0,09%  1,10. 1,10. 1,10 1,10 20,00 2.200,001 12:39
GGAL GFGV46779G 1 0,37 0,42 35 0,37-30,78%  0,54. 0,62. 0,30 0,54 7.946,00 319.593,004675 16:59
GGAL GFGV48779G 4 0,51 0,55 15 0,55-24,14%  0,73. 0,85. 0,50 0,78 1.608,00 88.291,00838 16:59
GGAL GFGV50779G 8 0,73 0,74 34 0,74-22,02%  0,95. 1,00. 0,71 0,95 9.179,00 701.641,005101 16:59
GGAL GFGV52779G 6 0,96 1,06 5 1,04-18,11%  1,27. 1,30. 0,90 1,30 1.247,00 127.485,00722 16:59
GGAL GFGV56779G 1 1,75 1,95 5 1,75-19,54%  2,18. 2,50. 1,60 2,50 3.011,00 565.654,001634 16:59
GGAL GFGV57152G 8 1,85 2,06 7 1,90-14,61%  2,23. 2,40. 1,80 2,40 513,00 107.424,00223 16:58
GGAL GFGV58779G 15 2,44 3,99 80 2,45-18,95%  3,02. 3,45. 2,25 3,45 3.716,00 948.382,001231 16:59
GGAL GFGV60779G 10 3,20 3,50 8 3,20-16,71%  3,84. 4,00. 2,50 2,50 353,00 117.081,0093 16:58
GGAL GFGV65152G 10 5,60 6,05 53 5,80-7,66%  6,28. 6,20. 5,00 5,09 396,00 233.962,00170 16:56
GGAL GFGV66779G 2 7,10 7,90 5 7,10-7,68%  7,69. 8,00. 6,50 7,69 443,00 319.667,00154 16:59
GGAL GFGV67152G 5 7,35 7,60 5 7,60-6,05%  8,09. 9,70. 7,01 9,50 2.224,00 1.699.512,00539 16:59
GGAL GFGV69152O 20 11,00 11,00 1 11,0022,22%  9,00. 15,00. 11,00 15,00 117,00 136.301,0029 16:59
GGAL GFGV73152G 58 10,24 20,49 27 15,30-9,15%  16,84. 17,99. 14,10 17,50 5.530,00 8.394.042,00973 16:59
GGAL GFGV76152G 5 20,00 21,49 26 21,49-7,35%  23,20. 25,00. 19,39 21,57 1.195,00 2.428.632,00267 16:59
GGAL GFGV76779G 2 22,10 23,99 5 23,50-4,26%  24,55. 26,00. 20,01 25,50 1.402,00 3.129.278,00323 16:58
GGAL GFGV78779G 18 28,00 28,55 3 28,00-7,33%  30,21. 30,00. 25,00 30,00 1.596,00 4.292.452,00349 16:59
GGAL GFGV86152G 1 55,60 56,00 30 56,00-7,11%  60,29. 68,00. 45,01 68,00 1.286,00 6.932.244,00213 16:59
GGAL GFGV90152G 4 73,40 77,00 13 77,00-6,09%  81,99. 83,00. 70,00 83,00 76,00 568.771,0022 16:56
GGAL GFGV94152G 4 96,00 400,00 4 96,00-7,45%  103,73. 102,00. 90,00 100,50 68,00 654.651,0047 16:55
GGAL GFGV98152G 11 108,10 135,00 5 107,50-0,52%  108,06. 121,00. 100,50 100,50 27,00 286.550,009 16:30
PAMP PAMC580.AG 3 360,00 0,00 0 340,00-8,36%  371,00. 340,00. 340,00 340,00 2,00 68.000,002 12:37
PAMP PAMC800.AG 20 195,00 205,00 1 195,002,63%  190,00. 210,00. 195,00 200,00 126,00 2.614.500,009 16:50
PAMP PAMC840.AG 10 165,00 180,00 25 170,006,25%  160,00. 190,00. 170,00 190,00 67,00 1.241.950,008 16:01
PAMP PAMC920.OC 0 0,00 270,00 2 260,000,00%  -. 260,00. 260,00 260,00 2,00 52.000,002 12:38
PAMP PAMV720.OC 50 3,00 6,30 25 3,00-14,29%  3,50. 3,00. 3,00 3,00 33,00 9.900,001 13:47
PAMP PAMV820.AG 1 7,00 9,00 25 8,000,63%  7,95. 8,00. 8,00 8,00 8,00 6.400,003 16:02
SAMI SAMC200.DI 10 175,00 250,00 1 172,502,37%  168,50. 172,50. 172,50 172,50 1,00 17.250,001 12:25
TGNO4 TGNC660.AG 10 150,00 240,00 9 170,004,29%  163,00. 175,00. 165,00 175,00 48,00 818.300,0010 16:54
TGNO4 TGNC660.OC 1 230,00 255,00 20 245,004,26%  235,00. 245,00. 235,00 235,00 30,00 725.000,002 15:56
TGNO4 TGNC780.AG 1 47,00 80,00 4 80,00-9,00%  87,91. 90,00. 80,00 90,00 17,00 137.000,004 16:16
TGNO4 TGNV620.AG 4 2,89 15,00 4 15,00-11,76%  17,00. 15,00. 15,00 15,00 1,00 1.500,001 12:17
TRAN TRAC300.AG 10 5,00 90,00 50 90,0012,50%  80,00. 90,00. 80,00 80,00 151,00 1.284.000,006 16:56
TRAN TRAC340.AG 1 5,00 60,00 1 60,000,00%  -. 60,00. 60,00 60,00 1,00 6.000,001 15:56
TRAN TRAC360.AG 1 5,00 80,00 15 50,0038,89%  36,00. 50,00. 37,00 37,00 47,00 199.400,0011 16:57
TXAR TXAC27003G 13 155,00 175,00 45 175,000,00%  175,00. 175,00. 155,00 155,00 12,00 196.000,002 13:02
TXAR TXAC380.AG 2 65,00 0,00 0 65,00-13,33%  75,00. 65,00. 65,00 65,00 2,00 13.000,001 15:10
TXAR TXAC400.AG 90 48,00 48,00 10 48,000,00%  48,00. 48,00. 41,20 43,00 13,00 60.540,004 16:29
TXAR TXAC440.OC 1 58,70 125,00 1 125,00-3,85%  130,00. 125,00. 125,00 125,00 3,00 37.500,002 15:13
TXAR TXAC480.AG 1 18,00 24,00 10 17,00-22,73%  22,00. 20,00. 17,00 20,00 119,00 215.580,0014 16:39
TXAR TXAC500.AG 3 7,86 12,00 7 12,00-40,00%  20,00. 12,00. 12,00 12,00 5,00 6.000,003 16:58
TXAR TXAC560.AG 10 3,50 4,95 10 4,00-42,86%  7,00. 4,00. 4,00 4,00 5,00 2.000,001 16:31
TXAR TXAC560.OC 1 21,00 29,00 20 25,008,70%  23,00. 25,00. 25,00 25,00 20,00 50.000,001 16:27
TXAR TXAV340.AG 140 0,68 1,80 4 0,68-40,26%  1,14. 1,12. 0,68 1,12 321,00 22.299,003 15:46
TXAR TXAV380.AG 160 5,16 6,35 4 5,16-17,57%  6,26. 6,35. 5,16 6,35 8,00 4.604,002 16:05
TXAR TXAV390.AG 5 8,00 10,00 1 9,3515,30%  8,11. 9,35. 8,10 8,10 13,00 10.780,003 16:52
TXAR TXAV400.AG 2 11,19 23,08 56 11,950,42%  11,90. 11,95. 11,95 11,95 4,00 4.780,001 12:08
YPFD YPFC3900AG 9 4.172,24 4.550,00 4 4.379,56-2,73%  4.502,31. 4.381,72. 4.379,56 4.381,72 4,00 1.752.256,002 16:38
YPFD YPFC5700AG 1 350,00 2.810,00 1 2.750,000,00%  2.750,00. 2.810,00. 2.700,00 2.700,00 16,00 4.408.000,008 16:47
YPFD YPFC6700AG 6 1.760,00 2.000,00 3 1.980,0010,00%  1.800,00. 2.000,00. 1.800,00 1.800,00 12,00 2.276.010,007 15:43
YPFD YPFC7000AG 7 1.670,00 3.000,00 1 1.750,00-2,78%  1.800,00. 1.800,00. 1.750,00 1.800,00 12,00 2.105.000,005 16:38
YPFD YPFC7600AG 1 1.216,00 1.390,00 5 1.390,0020,87%  1.150,00. 1.390,00. 1.220,00 1.255,00 43,00 5.497.872,0025 16:58
YPFD YPFC8500AG 1 813,00 870,00 1 850,007,59%  790,00. 950,00. 700,00 700,00 85,00 6.836.700,0037 16:56
YPFD YPFC9400AG 1 330,00 420,00 1 360,00-10,00%  400,00. 420,00. 250,00 302,10 45,00 1.702.910,0019 16:46
YPFD YPFC9700AG 1 260,00 600,00 2 300,009,09%  275,00. 364,50. 245,00 245,00 22,00 699.800,0016 15:59
YPFD YPFV5000AG 36 2,00 0,00 0 3,0035,01%  2,22. 3,00. 3,00 3,00 7,00 2.100,004 16:41
YPFD YPFV5300AG 5 7,00 9,70 30 8,00-20,00%  10,00. 8,00. 6,00 6,00 13,00 9.800,009 16:50
YPFD YPFV5700AG 2 1,00 12,80 3 11,00-41,80%  18,90. 11,00. 10,00 10,00 7,00 7.500,005 16:29
YPFD YPFV6300AG 1 37,20 49,00 2 37,20-50,40%  75,00. 60,00. 31,00 60,00 12,00 49.320,0011 16:37
YPFD YPFV6700AG 1 41,00 71,00 2 72,904,14%  70,00. 80,00. 70,00 70,00 13,00 95.840,0011 16:45
YPFD YPFV7000AG 5 65,00 205,00 4 65,00-34,34%  99,00. 99,00. 65,00 91,89 3,00 25.589,003 15:18
YPFD YPFV7300AG 1 80,00 277,17 1 121,00-49,58%  240,00. 151,00. 121,00 151,00 4,00 57.200,004 13:12
YPFD YPFV7600AG 5 155,54 250,00 1 103,69-9,83%  115,00. 103,69. 103,69 103,69 1,00 10.369,001 13:11

Cauciones


Total Contado Pesos
442.622.135.671
Total Futuro Pesos
446.081.043.080
Total Contado Dólares
16.896.819
Total Futuro Dólares
16.899.729
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 26/06/2023 421.415.447.270,00 424.354.085.605,00 84,84% contado inmediato
003 Dólar efectivo Privada Paridad 26/06/2023 14.865.876,00 14.867.771,00 1,55% contado inmediato
004 Pesos Privada Paridad 27/06/2023 3.803.314.818,00 3.838.578.242,00 84,60% contado inmediato
004 Dólar efectivo Privada Paridad 27/06/2023 27.501,00 27.504,00 0,88% contado inmediato
005 Pesos Privada Paridad 28/06/2023 1.808.944.707,00 1.830.067.559,00 85,24% contado inmediato
005 Dólar efectivo Privada Paridad 28/06/2023 191.232,00 191.259,00 1,00% contado inmediato
006 Pesos Privada Paridad 29/06/2023 672.094.823,00 681.640.784,00 86,40% contado inmediato
007 Pesos Privada Paridad 30/06/2023 11.173.871.862,00 11.359.899.055,00 86,80% contado inmediato
007 Dólar efectivo Privada Paridad 30/06/2023 1.166.076,00 1.166.331,00 1,14% contado inmediato
010 Pesos Privada Paridad 03/07/2023 83.579.775,00 85.544.215,00 85,78% contado inmediato
011 Pesos Privada Paridad 04/07/2023 37.124.070,00 38.083.737,00 85,77% contado inmediato
012 Pesos Privada Paridad 05/07/2023 15.780.046,00 16.225.041,00 85,77% contado inmediato
012 Dólar efectivo Privada Paridad 05/07/2023 6.086,00 6.088,00 1,11% contado inmediato
013 Pesos Privada Paridad 06/07/2023 16.692.881,00 17.204.714,00 86,08% contado inmediato
014 Pesos Privada Paridad 07/07/2023 331.335.872,00 342.575.728,00 88,44% contado inmediato
014 Dólar efectivo Privada Paridad 07/07/2023 51.042,00 51.071,00 1,48% contado inmediato
017 Pesos Privada Paridad 10/07/2023 18.032.123,00 18.759.049,00 86,55% contado inmediato
017 Dólar efectivo Privada Paridad 10/07/2023 6.539,00 6.542,00 1,00% contado inmediato
018 Pesos Privada Paridad 11/07/2023 3.743.010,00 3.903.438,00 86,91% contado inmediato
018 Dólar efectivo Privada Paridad 11/07/2023 12.028,00 12.034,00 1,00% contado inmediato
019 Pesos Privada Paridad 12/07/2023 428.297,00 447.673,00 86,91% contado inmediato
020 Pesos Privada Paridad 13/07/2023 4.399.199,00 4.607.426,00 86,38% contado inmediato
021 Pesos Privada Paridad 14/07/2023 16.446.752,00 17.254.277,00 85,33% contado inmediato
024 Pesos Privada Paridad 17/07/2023 13.311.290,00 14.073.012,00 87,02% contado inmediato
025 Pesos Privada Paridad 18/07/2023 1.030.000,00 1.092.787,00 89,00% contado inmediato
026 Pesos Privada Paridad 19/07/2023 742.550,00 787.972,00 85,87% contado inmediato
027 Pesos Privada Paridad 20/07/2023 1.438.007,00 1.533.896,00 90,14% contado inmediato
028 Pesos Privada Paridad 21/07/2023 1.873.325,00 2.001.616,00 89,27% contado inmediato
031 Pesos Privada Paridad 24/07/2023 3.193.092.604,00 3.442.250.390,00 91,87% contado inmediato
031 Dólar efectivo Privada Paridad 24/07/2023 443.104,00 443.509,00 1,07% contado inmediato
032 Pesos Privada Paridad 25/07/2023 100.000,00 107.452,00 85,00% contado inmediato
033 Pesos Privada Paridad 26/07/2023 1.064.606,00 1.145.786,00 84,34% contado inmediato
034 Pesos Privada Paridad 27/07/2023 3.000.000,00 3.257.067,00 91,99% contado inmediato
039 Pesos Privada Paridad 01/08/2023 45.000,00 48.846,00 80,00% contado inmediato
055 Pesos Privada Paridad 17/08/2023 2.000,00 2.241,00 80,00% contado inmediato
056 Pesos Privada Paridad 18/08/2023 5.184.046,00 5.844.195,00 83,00% contado inmediato
068 Dólar efectivo Privada Paridad 30/08/2023 127.335,00 127.620,00 1,20% contado inmediato
101 Pesos Privada Paridad 02/10/2023 156,00 192,00 85,00% contado inmediato
118 Pesos Privada Paridad 19/10/2023 16.582,00 21.085,00 84,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.301.669.603.493,00100,00%
Renta Variable18.614.599.735,001,43%
Acciones8.197.887.291,000,63%
Cedears10.416.635.665,000,80%
Ejercicios76.779,000,00%
Renta fija822.769.889.114,0063,20%
PPT339.123.232.799,0026,05%
Títulos Públicos318.266.830.606,0024,45%
Obligaciones Negociables20.856.402.193,001,60%
SENEBI483.646.656.315,0037,15%
Títulos Públicos388.313.176.225,0029,83%
Obligaciones Negociables95.333.480.090,007,32%
Futuros4.945.240.450,000,38%
Opciones917.748.240,000,07%
Cauciones454.209.899.216,0034,89%
Préstamos Tít. Valores212.226.738,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 26 de Junio de 2023 17:30 PM, sujetos a revisión.