Informe de Cierre de la Jornada

Bolsar | Jueves 22 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,88%  cerrando en un valor de 429.417,64 mientras que el índice S&P BOLSA-G tuvo una variación de 4,85%  cerrando en un valor de 18.084.485,05. Hasta las 17:30 el monto total operado durante la jornada fue de 1.306.827.009.048,00 de pesos, de los cuales 25.089.119.220,00 de pesos se negociaron en Renta Variable (12.025.328.374,00 en Acciones y 13.063.657.288,00 en Cedears) y de los cuales 765.216.731.330,00 de pesos se negociaron en Renta Fija (647.318.299.717,00 en Títulos Públicos y 117.898.431.613,00 en Obligaciones Negociables).

S&P MERVAL

Último
429.417,64
Variación
4,88%
Apertura
409.416,51
Máximo
430.267,23
Mínimo
409.416,51
Cierre
409.416,51
Hora
16:38:26

S&P BOLSA-G

Último
18.084.485,05
Variación
4,85%
Apertura
17.247.294,45
Máximo
18.120.242,63
Mínimo
17.247.294,45
Cierre
17.247.294,45
Hora
16:38:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRESB429,0021,88% 
YPFDD17,2020,28% 
CRE3W189,0019,62% 
GCDI9,3816,83% 
EDN352,0016,75% 

Mayores Bajas

Especie Último Variación
IRS2W251,00 -9,71% 
HAVA1.181,00 -1,79% 
CADO170,00 -1,59% 
SAMI328,00 -1,06% 
GRIM365,00 -0,54% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 25362,00364,00339362,00 4,62% 349,00341,50364,00346,0057.003,0020.170.733,0044716:30:00
ALUA 24hs 100352,00355,002355,00 4,41% 355,00355,00355,00340,0016,005.680,00211:35:32
ALUA 48hs 1.000364,50365,001.263364,50 4,14% 351,00343,00365,00350,001.326.078,00473.355.078,003.14416:38:42
BBAR Cdo. 11.014,001.080,00461.049,00 5,53% 1.000,001.000,001.090,00994,00735,00777.002,006116:30:00
BBAR 48hs 3011.020,001.026,00251.018,00 3,55% 1.014,051.000,001.068,00983,13289.073,00296.564.670,001.22016:38:32
BMA Cdo. 1221.340,001.400,00501.363,30 10,40% 1.248,001.248,001.400,001.234,903.384,004.466.401,0017516:30:00
BMA 48hs 21.356,501.359,002.6581.359,00 8,88% 1.290,001.281,001.364,201.248,20432.326,00571.071.474,001.61616:38:42
BYMA Cdo. 10380,00386,007385,00 1,99% 391,00375,00399,50377,5015.509,005.962.341,0011916:30:00
BYMA 48hs 1.500380,00382,004.988381,00 -0,26% 384,50378,00392,00382,00449.580,00172.464.231,001.13016:37:34
CEPU Cdo. 300366,00371,00187369,45 0,26% 367,65360,00384,90368,5015.243,005.608.403,0016516:30:00
CEPU 48hs 1.000368,50369,003.243369,00 0,37% 375,00361,50382,00367,65855.047,00315.331.168,001.88316:38:32
COME Cdo. 68034,0034,1068034,20 2,86% 34,0032,9034,4033,25181.991,006.181.184,0018716:30:00
COME 48hs 5.00033,9033,9521.86433,95 0,89% 33,5033,5034,3533,655.682.130,00192.684.282,001.65916:38:27
CRES Cdo. 16426,00429,00383427,55 13,41% 390,00390,00451,00377,0047.270,0019.884.435,0033416:30:00
CRES 48hs 5.600426,00426,159.983426,00 13,07% 395,55395,55469,05376,75793.752,00333.959.478,002.28516:38:05
EDN Cdo. 100345,20351,00441349,90 18,55% 309,90309,90359,00295,157.489,002.620.687,0017016:30:00
EDN 48hs 27351,50352,00188352,00 16,75% 316,55316,55360,00301,50723.732,00253.131.418,001.98716:38:32
GGAL Cdo. 231900,00914,855912,55 8,32% 880,05865,10913,95842,4559.267,0052.513.330,0053016:30:00
GGAL 24hs 5.000897,50912,0050915,00 10,11% 883,00883,00917,00831,00104,0091.966,00316:00:21
GGAL 48hs 7.352905,00906,0073905,00 5,54% 860,00860,00912,00857,502.177.042,001.938.750.134,003.97716:38:42
LOMA Cdo. 50694,00705,051700,20 6,15% 660,05660,05706,40659,655.721,003.999.503,0018516:30:00
LOMA 48hs 5.600706,10706,20185706,10 6,85% 675,00675,00711,45660,85290.258,00202.021.063,001.34816:38:29
MIRG Cdo. 67.611,008.499,002007.864,50 3,76% 7.649,007.508,507.979,507.579,50834,006.452.286,0018716:30:00
MIRG 24hs 508.000,008.600,002707.999,00 36,32% 7.998,507.998,507.999,005.868,00280,002.239.585,00816:33:10
MIRG 48hs 258.152,008.250,00148.250,00 7,85% 7.553,007.553,008.288,007.649,5012.554,0097.844.105,0068716:36:36
PAMP Cdo. 1885,00892,50127896,55 9,12% 850,00841,00907,00821,6023.672,0020.614.605,0046616:30:00
PAMP 24hs 50884,500,000880,00 12,53% 880,00880,00880,00782,00113,0099.440,00213:23:44
PAMP 48hs 12892,50893,00193893,00 7,45% 850,00850,00894,00831,10795.978,00696.865.670,003.77216:38:36
SUPV Cdo. 2313,00321,50910321,50 4,72% 309,90309,90322,00307,0013.677,004.314.942,0012816:30:00
SUPV 48hs 47.968325,00325,0561.100326,00 6,89% 310,00307,80326,00305,00461.237,00146.748.037,001.12416:38:42
TECO2 Cdo. 1685,00688,0020684,25 13,73% 620,00620,00690,00601,6517.190,0011.414.940,0011916:30:00
TECO2 48hs 100686,00690,001.476690,00 11,48% 620,50620,50691,00618,95244.915,00164.662.113,001.04316:38:40
TGNO4 Cdo. 85698,00700,0080699,00 5,35% 678,00675,50700,00663,5015.112,0010.449.973,0021516:30:00
TGNO4 24hs 30680,00698,00100694,00 4,28% 691,00691,00694,00665,50292,00202.222,00715:34:33
TGNO4 48hs 10699,00700,0053700,00 4,79% 680,00678,00700,00668,00348.856,00241.852.701,001.73916:38:08
TGSU2 Cdo. 431.398,201.408,0091.412,20 4,77% 1.380,001.354,001.430,001.347,8513.062,0018.191.501,0034916:30:00
TGSU2 24hs 501.411,001.390,8025.3001.390,80 5,36% 1.390,801.390,801.390,801.320,0025.300,0035.187.240,00115:08:23
TGSU2 48hs 3.0001.413,701.418,351121.418,35 4,63% 1.380,001.360,051.418,851.355,55508.983,00712.790.640,002.19816:38:38
TRAN Cdo. 47316,50328,0010.820322,00 6,62% 313,50290,00328,00302,0015.754,004.964.632,0011716:30:00
TRAN 24hs 00,00316,00195316,00 0,96% 316,00316,00316,00313,005,001.580,00111:16:21
TRAN 48hs 644321,50322,001.693321,50 6,28% 305,00305,00322,00302,50569.679,00180.644.700,001.08716:38:30
TXAR Cdo. 156394,00396,00762394,50 -0,63% 395,00390,00410,00397,0041.548,0016.449.086,0030116:30:00
TXAR 24hs 15380,00408,0055403,50 0,88% 403,50403,50403,50400,00709,00286.081,00111:31:05
TXAR 48hs 759396,50397,50724397,50 -0,13% 408,00391,00408,00398,001.327.159,00527.520.166,002.16416:38:33
VALO Cdo. 60112,00113,001.000113,00 4,63% 108,00108,00115,00108,0015.229,001.717.856,006316:30:00
VALO 48hs 8.430112,50113,754.740112,50 1,58% 113,00111,00116,00110,751.551.211,00175.521.860,0071616:38:26
YPFD Cdo. 27.711,007.779,00537.765,80 5,98% 7.500,007.380,007.779,007.327,5018.041,00136.306.421,001.11116:30:00
YPFD 24hs 77.760,007.775,0047.950,00 7,94% 7.630,007.496,007.950,007.365,00110,00854.074,002316:35:17
YPFD 48hs 107.770,007.783,501177.783,50 5,56% 7.460,757.310,007.800,007.373,85432.832,003.287.179.465,007.07016:38:42

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.000 133,00135,00 74 138,00 5,54% 136,00139,00132,00130,754.810651.618,006816:30:00
AGRO 48hs 222 133,50134,00 4.116 134,00 3,08% 133,00139,00131,50130,00208.16028.056.696,00134016:38:36
AUSO 48hs 515 631,00637,00 500 638,00 7,05% 603,00644,00603,00596,0029.36218.199.904,009616:34:48
BHIP Cdo. 500 36,0037,15 4.597 37,15 9,10% 34,9037,1534,6534,052.50988.663,00816:30:00
BHIP 48hs 1.523 36,9037,00 9.417 37,00 6,78% 35,0537,4035,0534,65929.80834.314.604,0046416:38:06
BOLT 48hs 302 9,059,14 5.000 9,10 0,78% 9,209,299,009,03580.5335.276.822,0013516:37:49
BPAT Cdo. 100 256,00305,00 100 267,00 88,03% 260,00267,00260,00142,001.537399.879,00216:30:00
BPAT 48hs 82 280,00290,00 270 280,00 6,67% 259,00290,00259,00262,5016.2254.366.283,0010516:37:25
CADO Cdo. 430 161,50170,00 20 161,50 -6,38% 170,00170,00161,50172,50670113.475,00316:30:00
CADO 48hs 489 170,50173,50 240 170,00 -1,59% 175,00176,00168,50172,7531.9435.478.343,007816:30:19
CAPX 48hs 50 1.362,001.370,00 475 1.370,00 0,74% 1.370,001.400,001.361,501.360,004.9486.794.906,003516:02:47
CARC 48hs 3.000 7,427,54 6.364 7,54 12,71% 7,007,677,006,691.874.15213.862.024,0028816:36:57
CECO2 48hs 921 171,50173,25 500 171,50 -0,44% 175,00175,00171,00172,2528.6104.957.567,004716:29:15
CELU Cdo. 383 260,50280,00 100 260,00 -4,76% 260,00260,00260,00273,0010026.000,00116:30:00
CELU 48hs 100 270,00275,00 900 269,00 3,66% 265,00288,00265,00259,5043.04811.795.565,0011216:30:33
CGPA2 Cdo. 50 435,00450,00 806 450,00 0,00% 450,00450,00440,00450,004.1191.852.721,002416:30:00
CGPA2 48hs 100 447,00458,00 25 456,00 2,93% 452,00459,00430,00443,0033.43214.761.947,0012016:36:34
CRE3W 48hs 33 192,75198,00 1.984 189,00 19,62% 158,00189,00155,00158,0011.3532.055.540,0010316:30:46
CRESB 48hs 1 352,00429,00 46.620 429,00 21,88% 429,00429,00429,00352,0046.62019.999.980,00111:34:07
CTIO Cdo. 520 503,00569,00 40 505,00 0,40% 513,00513,00503,00503,0010050.500,00216:30:00
CTIO 48hs 100 546,00549,00 30 549,00 1,39% 550,00563,00530,00541,5010.0775.574.385,005216:37:38
CVH Cdo. 2 1.472,001.493,00 100 1.487,50 10,19% 1.389,001.509,001.389,001.350,001.2681.808.494,003716:30:00
CVH 24hs 35 1.155,001.492,00 188 1.492,00 31,22% 1.450,001.492,001.450,001.137,0092135.154,00316:28:52
CVH 48hs 100 1.475,001.490,00 936 1.474,50 7,00% 1.400,001.498,001.390,001.378,0042.21561.546.271,0039016:37:50
DGCU2 Cdo. 50 311,00315,00 50 315,00 5,00% 307,50330,00307,50300,00752239.070,00616:30:00
DGCU2 48hs 6 315,00316,50 72 313,00 -0,48% 319,00325,00306,00314,50229.12071.898.344,0029416:38:42
DOME 48hs 100 19,5020,00 2.000 19,50 0,00% 19,5019,5019,5019,503005.850,00215:15:36
DYCA 48hs 1.106 197,00201,50 1.492 201,50 2,81% 190,00208,00190,00196,005.9841.199.381,002316:30:40
FERR 48hs 300 41,7043,00 1.000 43,00 2,63% 42,0044,6542,0041,90113.5004.873.748,0010116:32:57
FIPL 48hs 800 64,5066,00 575 66,00 3,29% 63,8066,0063,8063,9039.8442.596.086,004016:30:43
GAMI Cdo. 1.000 90,2094,90 1.000 90,10 6,00% 88,5092,0088,5085,003.550322.660,00716:30:00
GAMI 48hs 500 90,4090,90 80 90,90 4,97% 87,0094,0086,5086,60139.38012.622.525,0023816:29:33
GARO 48hs 1.890 52,1053,00 3.344 52,10 1,36% 53,0053,0051,0051,403.581187.814,00815:52:15
GBAN 48hs 307 300,00310,00 169 310,00 3,16% 300,50315,00288,00300,503.074930.801,002616:32:58
GCDI Cdo. 296 8,408,95 329 8,42 9,21% 8,458,908,407,7113.099111.253,00716:30:00
GCDI 48hs 500 9,269,35 3.500 9,38 16,83% 8,039,387,958,031.760.74715.372.834,0064716:34:28
GCLA 48hs 1.000 401,00413,00 93 406,00 6,63% 385,00410,00385,00380,7531.09712.120.585,0019616:36:42
GGALD 48hs 15 1,901,98 75 1,98 4,21% 1,992,081,981,9098196,00916:21:07
GRIM 48hs 276 362,00370,00 485 365,00 -0,54% 370,00370,00365,00367,0011.4224.208.680,001816:24:12
HARG Cdo. 199 500,50509,00 45 509,00 -0,17% 520,00520,00500,00509,852.1941.109.122,003516:30:00
HARG 48hs 10 507,00507,50 736 507,50 2,73% 494,00510,00494,00494,0054.88427.834.491,0034616:38:36
HAVA Cdo. 50 1.141,001.355,00 30 1.180,50 1,37% 1.130,001.186,001.130,001.164,50463532.870,002116:30:01
HAVA 48hs 80 1.182,001.200,00 57 1.181,00 -1,79% 1.226,001.240,001.137,001.202,509.92711.807.988,0027616:34:18
INTR 48hs 1.572 64,5070,00 1.000 67,00 8,94% 65,0067,0065,0061,502.326152.842,00316:21:14
INVJ 48hs 332 111,25111,75 234 111,75 1,82% 115,00119,00110,00109,7556.7326.392.838,009216:37:16
IRS2W 48hs 127 262,00311,00 10 251,00 -9,71% 299,00329,00251,00278,001.810518.818,005216:38:35
IRSA Cdo. 51 390,00399,00 455 395,00 8,22% 376,00425,00376,00365,003.9191.601.549,006716:30:00
IRSA 48hs 144 397,00397,85 6 397,85 9,24% 382,40430,00382,40364,20500.798206.697.277,0093416:38:42
LEDE Cdo. 140 287,00309,00 837 287,00 -2,38% 295,00300,00287,00294,001.110327.220,00416:30:00
LEDE 48hs 8.394 304,00305,00 540 305,00 2,52% 300,00312,00297,00297,5039.87611.994.045,0013316:35:21
LONG Cdo. 10.000 19,6021,50 2.777 19,50 2,90% 19,5019,5019,5018,953506.825,00116:30:00
LONG 48hs 2.000 19,5019,80 1.200 19,80 3,12% 19,2019,9018,5019,20396.9437.711.322,0013116:37:06
METR Cdo. 394 195,00202,00 1.079 201,75 7,60% 195,00202,00195,00187,505.0801.017.810,001916:30:00
METR 48hs 518 202,50205,00 1.099 205,00 7,61% 195,00205,00195,00190,5072.24514.512.286,0015816:37:57
MOLA Cdo. 15 5.608,506.070,00 5 5.775,00 -0,24% 5.770,005.900,005.608,505.789,0060350.678,001416:30:00
MOLA 48hs 12 5.886,005.970,00 12 5.970,00 4,01% 5.742,005.998,505.550,005.740,001.91411.117.825,0013616:32:40
MOLI 48hs 165 664,00665,00 318 665,00 0,08% 664,00680,00641,00664,5010.9677.267.317,0012416:38:09
MORI Cdo. 1.236 38,0040,00 231 38,70 2,38% 39,0039,0038,0537,801.61862.363,00516:30:00
MORI 48hs 170 38,3038,60 4.484 38,60 0,65% 38,9038,9037,9038,35385.10914.810.606,0021416:38:17
MORI5 48hs 0 0,0036,70 20.000 36,45 -0,41% 36,4036,4536,4036,60120.0004.368.500,00914:39:55
MTR 48hs 980 620,00625,00 1.131 625,00 1,21% 618,00630,00605,00617,504.1562.568.256,002016:26:48
OEST 48hs 8.436 210,00215,00 100 210,00 2,56% 210,00215,00203,00204,758.0241.669.872,003216:36:48
PATA 48hs 365 268,50277,00 760 278,00 5,30% 277,00280,00259,00264,0022.1706.090.045,0010816:32:42
RICH Cdo. 6 509,50540,00 41 513,00 3,53% 518,00528,00513,00495,503920.392,00416:30:00
RICH 48hs 50 511,00520,00 235 520,00 1,36% 514,00549,50510,00513,007.7214.020.040,007316:33:22
RIGO 48hs 855 591,00600,00 123 591,00 1,90% 560,00600,00560,00580,00320188.470,00616:37:46
ROSE 48hs 1.269 21,0025,00 2.000 21,00 0,72% 21,0021,0021,0020,8511.195235.095,00715:48:27
SAMI Cdo. 20 323,00337,00 40 321,00 -3,31% 332,00340,00311,00332,002.227733.007,002616:30:00
SAMI 48hs 19 326,00327,00 185 328,00 -1,06% 331,00342,00323,50331,5052.97317.558.747,0041516:38:21
SEMI Cdo. 1.724 58,0091,80 900 58,00 -0,17% 58,0058,0058,0058,1050029.000,00116:30:00
SEMI 48hs 1.079 60,2061,00 345 61,00 2,35% 62,0062,0057,3059,60231.95913.882.281,0018116:37:32
YPFDD Cdo. 5 13,8016,50 10 15,70 14,18% 15,7015,7015,7013,75115,00116:30:00
YPFDD 48hs 50 16,0017,00 500 17,20 20,28% 15,0017,2015,0014,303315.416,001616:16:32

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 4.001,004.115,00 1 4.000,50 -2,43% 4.119,004.119,004.000,504.100,001769.477,001016:30:00
AAL 48hs 1.800 4.114,504.137,00 1.800 4.142,00 -1,16% 4.156,504.156,504.018,004.190,502.1838.875.686,0016716:36:24
AAPL Cdo. 3 9.300,009.328,00 8 9.322,50 -0,16% 9.200,009.350,009.073,009.337,002.53523.400.093,0043416:30:00
AAPL 24hs 3 9.200,009.415,00 24 9.300,00 -2,87% 9.534,009.534,009.102,009.575,009188.455.478,001515:32:43
AAPL 48hs 1.500 9.324,009.339,00 653 9.339,00 -0,31% 9.401,509.401,509.182,509.368,50123.9861.153.740.121,00302916:38:23
AAPLD Cdo. 8 19,3019,60 1 19,45 -1,27% 19,4519,8519,1019,703977.663,003416:30:00
AAPLD 48hs 28 19,4019,65 3 19,40 -0,26% 19,1019,6019,0519,452.54849.367,0018316:21:12
ABBV Cdo. 1 6.840,006.870,00 592 6.870,00 -3,69% 6.870,006.870,006.870,007.133,00854.960,00416:30:00
ABBV 48hs 5 6.901,006.928,50 720 6.900,00 -2,08% 6.933,006.933,006.827,507.046,507545.191.560,008516:34:14
ABBVD 48hs 1 14,1515,00 4 14,35 -4,33% 14,3514,3514,3515,00457,00213:26:20
ABEV 48hs 1.600 4.799,004.845,50 4.500 4.836,50 2,28% 4.730,004.836,504.730,004.728,503901.858.922,003316:02:03
ABNB Cdo. 20 4.330,000,00 0 4.350,00 1,40% 4.350,004.350,004.350,004.290,00626.100,00316:30:00
ABNB 48hs 10 4.335,004.342,50 1.600 4.345,00 -0,49% 4.290,504.353,004.210,004.366,501.4686.309.201,0012516:36:54
ABT 48hs 600 13.408,0013.456,00 1.200 13.452,00 -0,37% 13.502,5013.502,5013.264,5013.502,501141.522.259,002815:58:21
ADBE Cdo. 18 11.000,0011.100,00 7 11.095,00 -3,69% 11.520,0011.520,0010.614,0011.520,0075830.847,003616:30:00
ADBE 48hs 1.000 10.992,5011.039,50 1.000 11.019,50 -3,47% 11.438,0011.440,5010.845,5011.416,002.24324.719.627,0025416:30:37
ADBED Cdo. 23 22,0025,40 15 23,95 -0,21% 24,2024,2023,9524,0037886,00216:30:00
ADBED 48hs 35 24,0025,15 1 24,00 -9,94% 24,0024,0024,0026,6517408,00215:27:25
ADGO Cdo. 7 9.786,0010.320,00 2 9.995,00 -3,15% 10.000,0010.320,009.786,0010.320,00769.668,00516:30:00
ADGO 48hs 2.100 10.065,0010.100,00 18 10.054,50 1,01% 9.954,0010.100,009.915,509.954,001.18511.847.934,0011216:36:16
ADI Cdo. 10 5.800,006.300,00 1 5.849,00 -8,81% 6.214,006.214,005.800,006.414,001591.020,00316:30:00
ADI 48hs 1.000 6.265,006.295,50 795 6.298,00 -0,90% 6.355,006.355,006.226,006.355,502031.271.555,003316:34:21
ADP 48hs 400 18.581,0018.699,00 400 18.700,00 -0,02% 18.526,5018.728,5018.350,0018.704,002544.725.523,002916:27:32
AEM 48hs 800 8.286,508.313,00 7 8.280,50 -3,98% 8.225,508.325,008.033,008.623,504323.541.199,008216:24:50
AIG Cdo. 11 5.787,500,00 0 5.787,50 2,35% 5.787,505.787,505.787,505.654,40634.725,00116:30:00
AIG 48hs 1.400 5.701,005.730,00 1.400 5.704,50 -1,44% 5.647,505.704,505.625,505.788,0026147.477,00915:54:41
AKO.B 48hs 200 7.778,007.854,00 604 7.778,00 -0,10% 7.889,007.899,007.615,507.786,0058454.355,001516:37:20
AMAT 48hs 600 13.812,0013.865,00 600 13.920,00 -1,51% 13.860,5013.940,5013.700,0014.134,0047648.592,001815:52:11
AMD Cdo. 3 5.721,005.779,00 2 5.740,50 -3,90% 5.971,005.971,005.550,005.973,508104.617.961,0014416:30:00
AMD 24hs 3 5.700,006.330,00 1 5.700,00 42,32% 5.700,005.700,005.700,004.005,001057.000,00414:00:26
AMD 48hs 7 5.710,005.725,50 4.000 5.722,00 -6,03% 5.954,005.954,005.609,006.089,5024.838141.822.912,00160816:38:38
AMDD Cdo. 10 11,8012,35 12 12,00 -10,78% 12,0012,4511,8013,4527326,00516:30:00
AMDD 48hs 93 12,1012,45 2 12,10 -6,20% 13,0013,0011,7012,905736.858,006316:35:43
AMGN Cdo. 10 11.400,0011.699,50 5 11.610,00 1,65% 11.172,5011.610,0011.172,5011.421,0051589.922,001416:30:00
AMGN 48hs 600 11.476,5011.521,50 1.400 11.500,00 -1,20% 11.523,0011.570,0011.410,0011.640,004174.803.317,007116:29:24
AMX 48hs 600 11.026,5011.096,50 600 11.006,50 -1,45% 10.921,0011.006,5010.921,0011.169,0040438.051,00714:42:06
AMZN Cdo. 224 436,00439,50 49 438,50 0,11% 445,00445,50423,50438,00149.51065.174.294,0056316:30:00
AMZN 24hs 20 427,00455,00 146 449,50 -3,12% 449,50449,50449,50464,005424.273,00113:34:14
AMZN 48hs 47.600 438,50439,50 55 439,50 -0,68% 446,50446,50432,00442,50713.819312.385.831,00440616:38:42
AMZND Cdo. 75 0,920,94 38 0,92 -1,92% 0,950,960,910,942.0031.869,002816:30:00
AMZND 48hs 100 0,920,94 333 0,94 1,85% 0,940,940,910,929.1038.374,0016716:38:33
ANF 48hs 600 18.916,0019.007,00 600 18.950,00 4,66% 18.203,5018.950,0018.203,5018.106,0013242.084,00515:01:51
AOCA 48hs 4 5.100,005.500,00 5 5.100,00 -2,86% 5.250,005.250,005.001,005.250,0050256.147,001215:49:25
ARCO Cdo. 104 9.408,009.740,00 1 9.740,00 5,30% 9.740,009.740,009.740,009.250,0019.740,00116:30:00
ARCO 48hs 800 9.675,509.724,50 800 9.735,00 5,39% 9.677,509.774,509.594,509.237,005134.955.331,006516:33:32
ARKK Cdo. 5 2.159,002.185,00 133 2.159,00 -3,34% 2.197,002.200,002.112,002.233,501.2402.688.067,007216:30:00
ARKK 48hs 3.400 2.161,502.169,00 4.839 2.163,00 -3,76% 2.220,502.220,502.132,502.247,5029.96164.827.410,0054516:38:14
ARKKD Cdo. 66 4,284,90 17 4,50 -2,17% 4,504,504,504,602299,00416:30:00
ARKKD 48hs 50 4,364,69 208 4,69 -5,25% 4,954,954,654,95150709,001516:23:05
ASR 48hs 1.000 7.175,007.234,00 1.000 7.261,00 -4,51% 7.307,007.307,007.143,507.604,0022158.274,00515:32:36
AVGO Cdo. 5 10.500,0011.018,00 29 11.018,00 -0,88% 11.017,5011.018,0010.746,5011.116,00554.817,00516:30:00
AVGO 48hs 9 11.035,0011.084,50 800 11.040,00 -1,67% 11.142,0011.142,0010.897,0011.227,195896.489.429,008016:24:54
AVY 48hs 1.400 4.754,504.781,00 1.400 4.772,50 -1,26% 4.723,004.777,004.695,504.833,5022104.222,00716:28:18
AXP Cdo. 10 5.600,005.980,00 3 5.663,50 -0,86% 5.690,005.800,005.250,005.712,5096536.167,003116:30:00
AXP 48hs 10 5.660,005.679,50 1.200 5.681,00 -2,09% 5.727,505.727,505.588,005.802,001.94610.965.583,0021716:37:38
AZN Cdo. 34 18.680,000,00 0 18.620,00 1,21% 18.600,0018.620,0018.600,0018.398,0021390.760,00216:30:00
AZN 48hs 400 18.588,5018.646,00 400 18.630,00 -2,28% 18.711,0018.711,0018.433,5019.064,501572.907.219,002816:19:48
BA Cdo. 3 17.077,5017.804,00 1 17.804,00 0,00% 17.759,0017.804,0017.307,0017.804,507123.143,00516:30:00
BA 48hs 400 17.861,0017.934,50 276 17.934,00 -4,00% 17.923,0017.934,0017.560,0018.682,004337.666.034,008716:38:23
BA.C Cdo. 31 7.200,007.345,00 9 7.200,00 -1,34% 7.005,007.367,507.000,007.298,002902.107.795,003516:30:00
BA.C 48hs 10 7.245,507.261,50 800 7.264,00 -1,84% 7.362,507.362,507.184,007.400,504.87935.372.803,0035916:37:54
BA.CD 48hs 6 15,0515,70 31 15,05 -4,14% 14,9015,6014,9015,7013197,00315:07:27
BABA Cdo. 10 4.865,004.899,00 2 4.854,00 -5,04% 5.160,005.160,004.750,005.111,501.2506.078.769,0013816:30:00
BABA 24hs 20 4.864,005.100,00 17 5.100,00 2,00% 5.102,005.102,005.100,005.000,00315.302,00216:37:20
BABA 48hs 1 4.887,004.890,00 1.348 4.890,00 -5,77% 4.986,004.989,004.847,005.189,5038.832189.951.432,00138016:38:23
BABAD Cdo. 5 10,1010,50 1 10,50 -4,11% 10,1010,5510,1010,95883,00316:30:00
BABAD 48hs 6 10,2510,40 2 10,45 -4,13% 10,8010,8010,1010,905795.987,004216:15:22
BAD 48hs 8 35,4037,35 48 37,25 -1,32% 37,2537,2537,2537,7524894,00115:24:26
BB 48hs 32 813,00820,00 109 816,00 -5,56% 826,50826,50792,00864,002.8642.307.136,008516:35:01
BBD Cdo. 8 1.803,001.835,00 112 1.830,50 6,80% 1.819,001.930,001.800,501.714,007261.327.837,004516:30:00
BBD 48hs 54 1.837,001.840,00 741 1.840,00 3,34% 1.808,001.850,501.808,001.780,5036.20766.450.535,0056816:36:50
BBDD Cdo. 10 3,643,98 5 4,00 3,90% 4,004,004,003,85832,00216:30:00
BBDD 48hs 8 3,763,90 9 3,80 2,70% 3,813,903,803,70259993,001216:01:28
BBV Cdo. 1 3.639,003.800,00 1.000 3.639,00 0,99% 3.639,003.639,003.639,003.603,5027.278,00116:30:00
BBV 48hs 4.500 3.749,503.776,50 4.500 3.770,00 0,27% 3.752,503.770,003.714,003.760,001.8456.869.498,003916:28:02
BBVD 48hs 672 7,727,60 5 7,68 5,21% 7,687,687,687,30538,00114:38:58
BCS 48hs 2.000 3.907,503.939,50 2.000 3.932,00 -1,80% 3.940,003.940,003.890,004.004,006.07423.651.847,0013916:28:09
BHP 48hs 400 15.654,5015.730,00 400 15.694,50 -2,24% 15.430,5015.694,5015.430,5016.053,5055855.327,001216:08:40
BIDU Cdo. 2 6.360,006.600,00 3 6.604,00 -0,80% 6.700,006.700,006.310,006.657,0031200.473,001616:30:00
BIDU 48hs 3 6.479,006.505,00 2.600 6.506,50 -2,74% 6.659,506.659,506.441,006.690,001.99912.987.991,0033516:37:10
BIDUD 48hs 7 13,3014,20 1 14,00 -5,72% 14,0014,0013,5014,8563879,00613:56:29
BIIB Cdo. 47 11.500,000,00 0 11.450,00 -2,14% 11.400,0011.450,0011.400,0011.700,0013148.800,00216:30:00
BIIB 48hs 600 11.380,0011.429,00 600 11.374,00 -2,25% 11.442,0011.442,0011.248,5011.636,0044500.512,001315:06:24
BIOX Cdo. 3 13.037,0013.900,00 2 13.031,50 3,10% 13.700,0014.200,0013.025,0012.640,0015199.120,00716:30:00
BIOX 48hs 600 13.587,0013.649,00 9 13.625,00 5,59% 13.600,0013.649,0013.316,0012.903,501.74623.609.327,0018516:37:32
BIOXD 48hs 12 26,9530,30 39 29,50 5,55% 28,5029,5028,5027,9520585,00715:45:18
BITF Cdo. 1 3.000,003.560,00 16 3.560,00 27,37% 3.590,003.590,003.401,002.795,00621.231,00616:30:00
BITF 48hs 19 3.553,003.560,00 43 3.560,00 18,21% 3.569,003.701,503.432,003.011,5023.59983.719.291,0055516:36:42
BK 48hs 600 11.144,5011.189,50 600 11.180,00 -1,08% 11.150,0011.180,0011.150,0011.301,50778.230,00212:10:23
BMY 48hs 600 11.045,0011.097,50 600 11.065,00 -1,14% 11.085,5011.137,5011.014,0011.192,5039431.361,001214:59:45
BNG 48hs 49 9.315,009.338,00 800 9.344,50 -4,05% 9.442,509.442,509.250,009.739,003042.833.517,006016:34:18
BP 48hs 1.600 3.585,003.603,50 1.600 3.583,50 0,31% 3.600,003.606,003.554,503.572,504471.600.811,005816:33:50
BRFS Cdo. 4 3.001,003.058,00 20 3.058,00 5,09% 2.934,003.058,002.934,002.910,00120364.200,00516:30:00
BRFS 48hs 50 3.045,003.048,00 27 3.048,00 4,63% 3.000,003.048,002.974,002.913,002.8878.680.138,0012616:32:39
BRKB Cdo. 7 7.558,007.896,50 500 7.572,00 -3,41% 7.840,007.899,507.511,007.839,001.0718.338.183,0012316:30:00
BRKB 48hs 1.000 7.796,007.818,00 2 7.820,00 0,39% 7.824,507.841,007.710,007.790,006.73652.436.816,0058316:34:04
BRKBD Cdo. 10 15,5016,90 197 15,95 -5,90% 16,9516,9515,9516,95701.141,00416:30:00
BRKBD 48hs 415 16,3016,50 47 16,50 0,61% 16,4016,5016,1016,402143.513,002216:38:07
BSBR 48hs 2.400 3.316,503.345,50 2.400 3.342,50 4,14% 3.237,003.342,503.227,503.209,50242801.995,001916:28:18
C Cdo. 1 7.770,008.005,00 1 8.005,00 -4,65% 8.200,008.200,007.773,508.395,0074597.788,001616:30:00
C 48hs 10 8.025,008.037,50 2.000 8.039,00 -1,31% 8.055,008.055,007.933,508.146,003.03324.269.627,0031716:35:08
C.D 48hs 114 16,8017,15 5 17,15 -0,29% 17,0017,2016,8017,201442.434,001214:57:38
CAAP 48hs 900 23.002,5023.206,50 900 23.227,00 7,99% 22.367,5023.308,0022.300,0021.508,5052811.988.564,004516:37:28
CAH 48hs 600 15.465,0015.526,50 600 15.500,00 0,77% 15.470,0015.561,0015.358,5015.381,5031479.109,001216:33:14
CAR 48hs 1.800 4.278,504.292,50 21 4.280,00 6,38% 4.333,004.333,004.244,004.023,505.92225.418.468,003316:19:46
CAT Cdo. 20 6.100,006.260,00 10 6.043,50 -1,25% 6.183,006.183,006.043,506.120,0024146.400,00716:30:00
CAT 48hs 40 6.125,506.141,00 1.200 6.146,00 -1,15% 6.179,006.179,006.084,006.217,501.76510.826.361,0013716:32:43
CATD 48hs 50 12,6013,45 5 12,95 0,00% 12,9513,2012,3512,95921.172,001514:24:12
CBRD 48hs 4.800 1.813,501.838,00 4.800 1.834,00 -0,05% 1.853,001.864,501.816,501.835,0070128.988,001016:05:41
CDE 48hs 1 1.480,001.490,00 3 1.490,00 -5,70% 1.497,001.497,001.463,001.580,002.9734.394.844,009016:37:02
CL 48hs 600 13.071,0013.136,00 600 13.122,50 -0,21% 13.059,5013.122,5012.996,0013.150,001692.206.974,00516:33:28
COIN Cdo. 137 1.080,001.085,00 3 1.085,00 5,96% 1.118,501.118,501.054,001.024,001.3841.497.779,007016:30:00
COIN 24hs 6 1.085,001.090,50 10 1.085,00 8,83% 1.085,001.085,001.085,00997,0066.510,00111:47:17
COIN 48hs 63 1.080,001.083,00 110 1.080,00 3,55% 1.070,001.101,001.060,001.043,00115.655125.420.474,00118516:37:45
COIND 48hs 5 2,252,30 18 2,25 2,27% 2,232,302,202,20430967,001916:34:56
COST 48hs 1.200 5.473,505.500,00 1.200 5.509,00 0,09% 5.444,505.509,505.430,005.504,005272.876.832,003916:17:35
CRM Cdo. 50 5.810,006.125,00 5 5.960,00 -2,30% 6.000,006.000,005.960,006.100,00211.960,00216:30:00
CRM 48hs 4 5.915,005.929,50 1.400 5.920,00 -0,60% 5.999,506.040,005.803,505.955,501.6039.488.086,0030816:37:48
CRMD 48hs 500 12,0012,40 6 12,35 0,41% 12,4512,5512,2512,30981.208,001014:27:56
CSCO Cdo. 6 5.085,005.320,00 4 5.079,00 -4,53% 5.320,005.320,005.078,505.320,00841.595,00416:30:00
CSCO 48hs 1.400 5.150,505.179,50 1.400 5.152,00 -2,11% 5.159,005.197,505.113,505.263,001.2896.634.822,009516:34:37
CSCOD 48hs 8 10,6510,90 10 10,65 -3,18% 10,8010,8010,6511,0076809,00211:57:25
CVX Cdo. 8 9.100,009.905,00 1 9.415,00 -2,94% 9.700,009.918,509.403,009.700,001241.207.633,002616:30:00
CVX 48hs 12 9.821,009.847,50 1.500 9.820,50 -1,65% 9.810,009.846,009.690,009.985,003.01929.548.881,0024616:35:59
CX 48hs 2.500 3.541,503.560,00 4 3.540,50 -2,67% 3.568,503.572,003.518,003.637,501.0843.838.306,004216:17:38
DD 48hs 1.000 6.924,006.954,00 1.000 6.926,50 -1,94% 6.915,506.926,506.908,507.063,501496.865,00415:39:32
DE Cdo. 166 5.093,505.925,50 1 5.279,00 2,50% 5.400,005.400,005.093,505.150,0021111.516,00616:30:00
DE 48hs 1.200 5.266,005.290,00 5 5.265,50 2,35% 5.242,505.290,505.203,505.144,506103.202.460,008316:35:58
DEO 48hs 400 14.373,0014.427,50 1.200 14.420,00 -1,64% 14.219,0014.420,0014.219,0014.660,5034486.320,001216:09:12
DESP Cdo. 16 3.349,003.995,00 2 3.500,50 2,43% 3.447,503.603,003.447,503.417,5070249.883,00916:30:00
DESP 48hs 2.200 3.546,503.578,00 4.900 3.578,00 0,59% 3.650,003.684,003.514,003.557,002.1447.651.364,0019616:37:32
DESPD Cdo. 34 6,977,75 10 7,43 5,84% 7,437,437,437,021181,00216:30:00
DESPD 48hs 34 7,157,60 4 7,80 5,26% 7,807,807,807,41431,00214:29:56
DIA Cdo. 1 8.540,008.794,50 7 8.790,00 -2,67% 8.690,008.920,008.201,009.030,831.47012.542.138,0010916:30:00
DIA 48hs 800 8.591,008.609,50 8 8.609,50 -0,93% 8.649,008.649,008.486,008.690,0016.042137.512.644,0090716:38:38
DIAD 48hs 1 17,8018,95 18 18,25 -2,67% 18,8019,0017,7018,751262.285,002215:43:50
DISN Cdo. 10 3.732,003.856,00 1 3.732,00 -3,50% 3.950,003.950,003.555,003.867,501.6676.179.016,0017916:30:00
DISN 48hs 1.122 3.742,003.745,00 50 3.742,00 -2,96% 3.768,003.768,003.690,003.856,0025.25793.982.901,00139916:38:43
DISND Cdo. 8 7,778,15 119 8,00 -5,33% 7,718,007,698,4567516,00516:30:00
DISND 48hs 25 7,858,14 34 7,85 -3,92% 7,998,157,648,171.2369.681,008016:30:03
DOCU 48hs 20 1.171,001.174,00 4.268 1.171,00 -4,80% 1.185,501.185,501.137,001.230,004.0254.722.714,007616:34:52
DOW 48hs 32 4.377,004.394,00 1.140 4.395,00 -1,73% 4.431,504.431,504.360,004.472,50139609.135,002616:17:28
DOWD 48hs 10 8,709,17 12 9,02 -1,96% 9,029,029,029,20545,00115:18:29
E 48hs 2.000 3.607,503.632,00 2.000 3.612,00 0,06% 3.594,503.612,003.594,503.610,002383.018,00314:29:30
EA 48hs 1.600 4.497,504.524,00 1.600 4.520,00 -3,35% 4.615,504.615,504.497,004.676,502371.068.923,003316:29:02
EBAY Cdo. 1 10.850,0011.350,00 2 11.000,00 -1,27% 11.000,0011.000,0011.000,0011.141,50222.000,00116:30:00
EBAY 48hs 600 11.157,0011.210,50 446 11.174,50 -2,25% 11.383,0011.383,0011.096,5011.431,501041.162.790,003116:34:09
EBAYD 48hs 1 22,5026,90 10 23,80 0,00% 23,8023,8023,8023,80123,00111:01:33
EBR 48hs 600 16.726,5016.830,50 600 16.860,00 2,50% 16.860,0016.860,0016.860,0016.448,0011185.460,00116:18:52
EEM Cdo. 10 3.978,504.015,00 1 4.042,50 -2,47% 4.160,004.160,003.973,504.145,00161648.924,002416:30:00
EEM 48hs 11 4.040,504.049,00 1.800 4.050,00 -2,26% 4.070,004.071,004.000,004.143,509.70638.975.161,0037816:35:55
EEMD 48hs 26 8,408,80 4 8,80 1,73% 8,508,808,338,6541358,00613:14:07
EFX 48hs 1.000 7.218,007.252,00 1.000 7.201,50 -1,22% 7.152,507.224,507.152,507.290,503272.351.085,004216:10:46
ERIC Cdo. 52 1.315,001.315,00 4 1.315,00 -4,71% 1.315,001.315,001.315,001.380,00810.520,00316:30:00
ERIC 48hs 2 1.319,001.328,00 4.800 1.328,00 -3,73% 1.346,501.346,501.308,001.379,505.3717.100.398,0018316:33:31
ERJ Cdo. 2 7.500,000,00 0 7.950,00 -0,78% 7.950,007.950,007.950,008.012,50539.750,00216:30:00
ERJ 48hs 66 7.577,007.600,00 57 7.583,00 -9,62% 7.699,507.715,507.500,008.390,005.29540.193.962,0031216:37:48
ETSY Cdo. 3 2.997,003.100,00 2 2.997,00 1,94% 2.997,002.997,002.926,502.940,00926.832,00416:30:00
ETSY 48hs 1 2.990,003.007,00 1 2.995,50 0,44% 2.999,003.033,002.950,502.982,501.3804.133.829,0010416:35:08
EWZ Cdo. 1 8.240,008.400,00 1 8.350,00 2,72% 8.183,508.367,008.183,508.128,502972.467.845,003516:30:00
EWZ 48hs 30 8.390,508.409,00 670 8.407,00 2,52% 8.381,008.407,008.238,008.200,0010.40386.612.260,0045816:37:48
EWZD 48hs 7 17,5023,00 10 17,85 2,59% 17,5017,8516,9517,401212.118,001716:13:27
F Cdo. 15 6.910,007.100,00 2 7.040,00 -1,54% 6.995,007.040,006.878,507.150,006864.796.059,001416:30:00
F 48hs 8 7.094,007.116,50 1.300 7.094,00 -3,25% 7.119,507.126,007.002,007.332,002.56618.101.016,0025416:35:44
FCX 48hs 1.000 6.713,006.747,50 3 6.747,50 0,60% 6.580,006.747,506.554,006.707,502081.390.781,002316:07:51
FD 48hs 50 14,1014,80 10 14,80 -4,52% 14,8014,8014,8015,50574,00215:52:09
FDX 48hs 600 11.386,0011.438,50 600 11.378,50 -4,19% 11.774,0011.774,0011.299,5011.876,002412.765.833,004716:30:27
FMX 48hs 800 9.251,509.280,00 16 9.260,00 -1,85% 9.260,009.270,009.253,009.434,502151.991.327,00716:35:07
FSLR Cdo. 1 29.911,5033.999,00 10 30.471,00 -1,05% 30.872,0030.872,0030.470,0030.794,0011336.385,00316:30:00
FSLR 48hs 200 31.115,0031.232,00 200 31.142,00 -2,20% 31.266,0031.335,0030.825,0031.841,501464.531.692,006116:35:27
GE Cdo. 4 6.401,006.800,00 90 6.388,50 -4,65% 6.388,506.388,506.388,506.700,00744.719,00116:30:00
GE 24hs 100 6.573,000,00 0 6.573,00 -1,02% 6.573,006.573,006.573,006.641,007.12846.852.344,001616:36:15
GE 48hs 1.000 6.633,506.660,00 1.000 6.655,50 -1,40% 6.557,506.660,006.541,506.750,007.62050.576.762,0016716:34:07
GED 48hs 18 13,1013,90 376 13,75 -1,79% 13,7013,7513,7014,001271.745,00914:19:11
GFI 48hs 1.200 7.267,007.291,50 1 7.293,00 -4,59% 7.139,007.293,007.139,007.643,503.06322.160.817,008516:36:35
GGB 48hs 800 10.769,0010.872,50 800 10.773,50 -0,66% 10.770,0010.862,5010.711,0010.845,0073787.635,001516:28:51
GILD 48hs 600 9.820,509.861,00 600 9.859,50 -1,56% 9.871,009.875,509.741,0010.015,501941.901.321,003015:52:13
GLOB Cdo. 56 5.110,005.150,00 17 5.110,00 0,09% 5.190,005.190,004.848,005.105,5086429.654,002616:30:00
GLOB 48hs 1 5.110,005.129,50 3.600 5.130,00 -0,97% 5.270,505.270,505.039,505.180,506.32232.189.975,0042216:37:44
GLOBD 48hs 18 10,2510,85 47 10,90 -0,91% 10,5510,9010,5011,002732.943,001115:56:53
GLW 48hs 1.600 4.347,504.371,00 1.600 4.367,00 -3,81% 4.417,504.417,504.339,504.540,0068296.250,00814:53:37
GM 48hs 933 3.124,003.131,50 2.200 3.124,00 -2,15% 3.099,003.139,503.087,003.192,501.9916.190.344,0011916:38:08
GOGLD Cdo. 3 2,172,25 49 2,25 -2,17% 2,232,252,162,30261580,00916:30:00
GOGLD 48hs 8 2,202,23 198 2,22 -3,48% 2,302,312,162,304.97010.962,0012116:26:46
GOLD Cdo. 2 8.158,008.389,50 4 8.199,50 -3,08% 8.000,008.329,008.000,008.460,002712.200.045,008116:30:00
GOLD 48hs 106 8.214,008.226,00 1.800 8.214,00 -3,02% 8.190,008.246,008.045,008.470,0015.714128.129.816,00142116:38:38
GOLDD Cdo. 10 16,5018,00 2 17,00 -3,13% 17,0017,0017,0017,5531527,00816:30:00
GOLDD 48hs 29 17,2018,10 5 17,40 -2,52% 16,9517,5016,8017,8564010.833,004515:59:40
GOOGL Cdo. 9 1.055,501.057,50 1.960 1.057,50 -1,26% 1.080,501.080,501.018,001.071,0061.98864.789.761,0064316:30:00
GOOGL 24hs 7 1.047,001.099,00 684 1.099,00 4,27% 1.098,001.099,001.011,501.054,008692.941,00616:38:09
GOOGL 48hs 19.800 1.051,001.055,00 1.423 1.051,00 -2,69% 1.070,001.070,001.041,001.080,00605.875635.799.212,00408316:38:33
GPRK 48hs 1.300 5.246,505.294,50 1.300 5.260,00 1,35% 5.266,505.320,005.260,005.190,00631.711,00416:15:25
GRMN 48hs 285 17.596,0017.691,00 282 17.572,50 -2,34% 17.448,5017.572,5017.448,5017.993,00352.521,00314:44:54
GS Cdo. 79 12.420,5012.944,00 1 12.944,00 1,21% 12.944,0012.944,0012.944,0012.789,50112.944,00116:30:00
GS 48hs 600 12.659,5012.718,00 600 12.720,00 -3,11% 12.888,0012.888,0012.660,0013.128,50991.258.245,001816:15:40
GSK 48hs 22 4.436,004.456,00 3.600 4.430,50 -0,75% 4.393,504.432,004.381,504.464,0057251.118,00814:46:39
HAL 48hs 800 8.123,008.165,00 612 8.159,00 -0,60% 8.044,508.183,008.015,008.208,501761.429.381,002716:23:17
HD Cdo. 12 4.562,004.800,00 4 4.647,50 -3,68% 4.628,004.647,504.628,004.825,00523.193,00516:30:00
HD 48hs 4 4.751,004.769,50 1.400 4.751,00 0,47% 4.810,004.810,004.722,504.729,001.3606.455.619,0010816:38:30
HDB 48hs 400 17.161,0017.244,00 400 17.098,00 1,27% 17.050,0017.107,0017.000,0016.884,00871.481.183,001214:40:32
HL 48hs 3 2.575,002.585,50 2.400 2.566,00 -3,26% 2.558,502.566,002.527,002.652,50103261.812,001315:30:49
HMC 48hs 600 15.745,5015.836,00 600 15.813,00 -0,43% 15.675,0015.813,0015.604,0015.880,5026409.371,00516:31:36
HMY Cdo. 2 2.125,002.169,50 42 2.169,50 -3,58% 2.250,002.250,002.069,002.250,008131.709.334,005316:30:00
HMY 48hs 10 2.125,002.128,50 9.800 2.128,50 -7,13% 2.125,002.128,502.077,002.292,0031.51166.411.046,00119316:37:54
HMYD Cdo. 1 4,314,60 2 4,50 -4,05% 4,504,504,504,69177796,00216:30:00
HMYD 48hs 7 4,274,47 28 4,47 -3,04% 4,504,504,414,61213944,00914:31:34
HOG 48hs 1.000 5.759,505.785,00 1.000 5.765,50 -0,65% 5.687,005.765,505.687,005.803,004922.810.779,001014:51:53
HON 48hs 600 12.751,0012.797,50 600 12.761,00 -0,49% 12.697,5012.775,0012.561,5012.823,5081610.287.748,002116:22:40
HPQ 48hs 500 15.085,5015.161,50 500 15.108,50 -4,15% 15.291,0015.291,0014.985,0015.763,003555.354.987,002114:45:14
HSBC 48hs 800 9.972,0010.006,00 800 9.956,00 0,16% 9.846,009.956,009.846,009.940,001.07210.637.143,0013016:04:35
HSY 48hs 1.200 6.221,006.246,50 2.900 6.225,00 -1,06% 6.181,506.225,006.177,006.292,001.92111.933.414,003416:29:49
HUT 48hs 715 6.995,507.040,00 3.900 7.025,50 17,36% 7.028,007.234,506.863,005.986,501.92513.562.790,0018916:35:45
HWM 48hs 400 23.790,0023.895,50 400 23.890,00 2,52% 23.790,0023.890,0023.612,0023.302,5014332.707,00916:31:22
IBM Cdo. 1 13.300,0014.240,00 20 13.308,50 -6,57% 13.000,0013.555,0013.000,0014.245,00991.328.647,002816:30:00
IBM 48hs 600 13.525,5013.565,00 8 13.565,00 -2,58% 13.700,0013.700,0013.372,0013.924,001.51520.440.438,0041816:38:25
IBMD 48hs 13 29,0030,25 2 30,00 -1,80% 29,0030,0029,0030,55361.063,00815:16:27
IFF 48hs 1.800 3.272,503.291,50 1.800 3.290,00 -3,49% 3.308,003.308,003.290,003.409,00516.475,00316:27:01
INFY 48hs 800 7.774,507.812,00 800 7.779,50 -3,19% 7.842,507.842,507.641,008.036,002732.108.325,004316:34:38
ING 48hs 3.000 2.257,002.273,50 2.199 2.257,00 -0,83% 2.256,002.257,002.256,002.276,002.2154.999.254,00715:33:56
INTC Cdo. 1 3.374,003.380,00 50 3.380,00 -8,24% 3.600,003.600,003.325,003.683,501.1633.951.638,0024216:30:00
INTC 48hs 1 3.351,003.354,50 2.328 3.353,00 -9,38% 3.515,503.515,503.317,503.700,0060.000203.293.015,00214816:38:39
INTCD Cdo. 8 6,957,55 25 7,00 -12,50% 7,007,007,008,0015105,00716:30:00
INTCD 48hs 50 7,057,35 1 7,35 -4,42% 7,607,656,857,699997.255,005516:37:41
IP Cdo. 0 0,003.930,00 13 3.930,00 0,91% 3.930,003.930,003.930,003.894,4030117.900,00216:30:00
IP 48hs 1 3.940,003.958,50 1.500 3.950,00 -2,72% 3.960,503.969,003.947,004.060,5088348.280,00716:32:07
ITUB Cdo. 2 1.776,003.200,00 10 2.952,50 -4,76% 2.952,502.952,502.952,503.100,0012.952,00116:30:00
ITUB 48hs 900 3.051,003.058,00 9 3.058,00 2,50% 3.000,003.058,003.000,002.983,5013.61341.538.109,0012916:36:02
ITUBD 48hs 46 5,976,36 731 6,28 2,11% 6,366,366,286,159816.180,00315:49:57
IWM Cdo. 6 9.299,009.500,00 29 9.495,50 0,07% 9.198,009.500,009.073,009.489,001431.346.226,001216:30:00
IWM 48hs 1 9.365,509.385,50 800 9.385,50 -0,17% 9.422,009.422,009.250,009.401,502.89727.064.613,0016916:38:23
IWMD 48hs 10 19,6020,70 21 20,00 1,01% 20,7020,7020,0019,8011226,00216:01:30
JD Cdo. 2 9.215,009.646,00 6 9.215,00 -8,76% 9.335,009.335,009.120,5010.099,5042387.811,001216:30:00
JD 48hs 40 9.260,009.274,00 1.300 9.278,50 -8,01% 9.350,009.367,509.171,5010.086,505.58851.670.797,0042116:37:10
JMIA Cdo. 1 1.605,001.750,00 150 1.650,00 -10,20% 1.690,001.690,001.650,001.837,501525.150,00316:30:00
JMIA 48hs 1.000 1.629,001.640,50 4.200 1.640,50 -12,51% 1.625,001.656,001.587,001.875,0024.73739.921.127,0043916:38:32
JNJ Cdo. 45 5.472,005.507,00 21 5.477,00 -0,74% 5.490,005.514,505.435,505.518,006253.421.982,004716:30:00
JNJ 48hs 2 5.530,005.540,00 2 5.526,00 -0,29% 5.550,005.550,005.436,505.542,0025.935143.092.562,0045616:37:32
JNJD 48hs 30 11,5011,90 11 11,80 1,72% 11,4011,9011,4011,601161.371,002315:49:09
JPM Cdo. 3 14.350,0014.500,00 2 14.355,00 -0,03% 14.449,5014.499,5014.207,5014.360,0023328.596,00916:30:00
JPM 48hs 600 14.420,5014.460,00 500 14.420,00 -0,73% 14.514,5014.514,5014.200,0014.526,0094113.520.958,0015816:34:05
JPMD 48hs 2 28,7530,20 1 29,75 -3,72% 30,0030,0029,7530,90421.257,00412:27:15
KGC 48hs 4.000 2.350,502.374,00 2.106 2.345,50 -4,87% 2.341,502.345,502.330,002.465,502.1555.045.935,003014:46:25
KMB 48hs 600 11.596,0011.661,50 600 11.627,50 -0,27% 11.591,0011.627,5011.545,0011.659,004515.242.922,001016:36:31
KO Cdo. 78 6.170,006.210,00 2 6.175,00 -0,62% 6.230,006.300,006.120,006.213,524.91030.334.515,0036416:30:00
KO 24hs 15 6.001,006.287,50 96 6.287,50 -1,60% 6.287,506.287,506.287,506.390,00425.150,00116:00:07
KO 48hs 2.000 6.210,006.220,00 11 6.222,00 -0,44% 6.264,006.264,006.150,006.249,50238.5471.480.379.115,00289116:37:54
KOD Cdo. 1 12,8513,15 678 12,90 -0,83% 13,0013,2012,7013,017489.607,004916:30:00
KOD 48hs 43 12,9012,95 458 12,90 -1,15% 13,0513,1512,8013,0544.615574.283,0023716:29:52
KOFM 48hs 400 22.317,0022.424,00 400 22.316,50 -1,03% 22.200,0022.324,0021.964,0022.549,001122.489.845,001416:37:11
LLY 48hs 400 28.589,5028.700,00 400 28.485,50 -0,20% 28.431,5028.598,0028.431,5028.542,5046513.246.527,001715:24:26
LLYD 48hs 0 0,0058,60 344 58,60 0,51% 58,6058,6058,6058,3034420.158,00113:31:25
LMT Cdo. 5 11.062,0012.000,00 39 12.000,00 0,27% 12.000,0012.000,0012.000,0011.968,00112.000,00116:30:00
LMT 48hs 5 11.785,0011.820,00 600 11.823,00 1,57% 11.640,0011.823,0011.560,0011.640,003143.681.263,005416:30:10
LRCX 48hs 1 5.476,505.492,50 896 5.512,00 0,13% 5.525,505.525,505.402,505.505,0061332.334,001615:29:46
LVS 48hs 410 14.736,0014.786,00 410 14.770,00 -0,19% 14.679,0014.770,0014.635,0014.798,5039573.092,00616:30:58
LYG Cdo. 2 550,00600,00 10 559,00 0,54% 560,00560,00559,00556,002916.238,00516:30:00
LYG 48hs 3 555,00559,50 60 559,50 -3,28% 570,50570,50549,50578,50573318.171,006516:32:05
MA Cdo. 1 5.022,005.800,00 4 5.799,50 -2,34% 5.577,505.800,005.577,505.938,501691.375,00616:30:00
MA 48hs 1.200 5.771,005.797,50 1.200 5.770,50 -0,88% 5.799,505.803,505.690,005.822,007604.377.790,008116:38:05
MAD 48hs 2 11,6015,60 10 11,80 0,00% 11,9511,9511,8011,8018212,00212:58:57
MCD Cdo. 2 6.150,006.200,00 4 6.200,00 1,34% 6.100,006.210,506.063,506.118,001.2577.682.690,004816:30:00
MCD 48hs 840 6.200,506.220,50 3.000 6.201,00 -0,15% 6.255,006.255,006.148,506.210,504.87430.105.010,0032416:36:28
MCDD 48hs 10 12,6513,25 12 12,90 -2,27% 13,2013,2012,5013,201311.678,003216:35:51
MDT 48hs 600 11.160,0011.193,00 4 11.100,00 -2,00% 11.286,0011.286,0011.081,5011.327,0015167.589,00913:35:13
MELI Cdo. 2 10.155,0010.319,00 3 10.157,00 1,46% 10.010,5010.495,009.916,0010.010,508518.586.086,0017016:30:00
MELI 48hs 9 10.213,0010.235,00 73 10.234,00 1,66% 10.100,0010.329,009.980,0010.066,5040.545410.288.001,00153016:38:30
MELID Cdo. 10 20,8021,45 65 21,45 0,94% 21,4521,8521,0021,25771.651,001616:30:00
MELID 48hs 2 21,0021,60 1 21,20 0,00% 21,3521,6020,7521,2094920.121,009616:27:27
META Cdo. 1 5.840,005.900,00 9 5.917,50 -0,74% 5.950,005.950,005.791,505.961,508044.719.432,0015916:30:00
META 24hs 3 5.732,006.100,00 25 6.100,00 4,27% 5.722,006.100,005.722,005.850,001057.608,00515:29:14
META 48hs 696 5.937,005.951,00 2.000 5.937,00 -0,39% 5.965,005.965,005.821,505.960,0023.364137.668.814,00106916:38:24
METAD Cdo. 50 11,5012,65 30 12,70 5,39% 12,5012,7012,1012,0537462,00416:30:00
METAD 48hs 8 12,1512,40 3 12,40 -0,80% 13,0013,0012,0012,505426.674,006816:34:09
MFG 48hs 4.200 1.507,501.531,50 4.200 1.503,00 0,70% 1.513,501.513,501.503,001.492,501522.604,00414:49:16
MMC 48hs 1.400 5.714,505.745,00 1.400 5.739,50 0,81% 5.695,005.739,505.653,505.693,5047266.702,00616:06:50
MMM Cdo. 5 10.010,0010.300,00 90 10.300,00 -2,83% 10.070,5010.300,0010.070,5010.600,0022225.952,00516:30:00
MMM 48hs 3 10.285,0010.302,50 600 10.302,00 -2,76% 10.400,0010.400,0010.200,0010.594,501.05110.785.374,0019616:36:06
MMMD 48hs 40 21,1521,90 13 21,90 -2,23% 21,9021,9021,9022,4032700,00715:26:10
MO Cdo. 1 5.461,005.700,00 110 5.530,00 0,26% 5.510,505.700,005.370,005.515,5079440.195,002916:30:00
MO 48hs 2 5.560,005.567,00 2.800 5.568,00 -0,26% 5.582,505.582,505.490,505.582,502.64714.624.019,0030316:37:23
MOD Cdo. 2 11,700,00 0 11,70 -2,09% 11,7011,7011,7011,9516187,00116:30:00
MOD 48hs 5 11,5012,55 26 12,60 7,23% 11,6012,6011,4511,7518213,00714:33:49
MOS 48hs 1.390 3.601,003.625,00 1.380 3.636,50 0,66% 3.550,003.636,503.510,503.612,503801.358.453,002816:28:33
MRK Cdo. 3 10.400,0016.000,00 2 11.100,00 1,16% 11.100,0011.100,0011.100,0010.972,39666.600,00116:30:00
MRK 48hs 600 11.257,0011.292,50 1.500 11.296,00 2,04% 11.122,0011.296,0011.064,0011.070,506997.844.691,005316:36:48
MSFT Cdo. 10 5.540,005.699,00 22 5.596,00 -2,75% 5.842,005.842,005.400,005.754,509.61053.525.090,0042416:30:00
MSFT 24hs 10 5.415,005.779,00 22 5.779,00 -3,43% 5.779,005.779,005.624,505.984,00634.370,00416:33:40
MSFT 48hs 18 5.630,005.637,50 1.600 5.636,50 -2,70% 5.702,005.702,005.566,005.793,0030.472171.006.815,00234416:38:42
MSFTD Cdo. 14 11,0012,30 13 12,05 -7,31% 12,1012,2511,3513,003113.691,002716:30:00
MSFTD 48hs 91 11,8011,85 500 11,85 -2,07% 12,2012,2511,6012,101.63319.255,0011316:25:59
MSI 48hs 1.000 7.087,007.125,00 1.000 7.124,00 -0,26% 7.108,007.124,007.030,007.142,5074525.291,001416:14:07
MSTR Cdo. 7 8.050,508.607,00 1 8.252,00 11,09% 8.321,008.453,008.046,507.428,5021173.072,00916:30:00
MSTR 48hs 1.200 8.353,008.398,50 1.200 8.363,00 12,34% 8.165,008.500,008.097,007.444,5010.09484.131.174,0065616:36:20
MSTRD 48hs 20 16,1520,00 1 17,00 0,00% 17,0017,0017,0017,009153,00214:44:37
MU Cdo. 1 6.543,006.768,50 1 6.506,50 -5,84% 6.635,006.635,006.506,506.910,0061401.394,00516:30:00
MU 48hs 1.200 6.671,006.698,00 1.200 6.685,00 -2,95% 6.798,006.798,006.580,006.888,509516.345.273,005416:37:26
MUFG 48hs 2.000 3.549,003.579,00 2.000 3.545,00 1,29% 3.545,003.545,003.545,003.500,001035.450,00215:26:02
NEM 48hs 696 7.177,507.220,50 693 7.161,00 -3,45% 7.177,007.212,007.100,507.417,005593.989.095,002216:24:59
NFLX Cdo. 5 13.350,0013.490,00 2 13.413,50 -2,09% 13.400,0013.549,5013.140,5013.700,0045601.738,001316:30:00
NFLX 48hs 800 13.462,0013.497,50 1.500 13.492,50 -1,32% 13.494,5013.752,0013.300,0013.673,501.27117.064.428,0022216:36:39
NFLXD 48hs 1 26,9028,75 5 28,00 -4,44% 29,0029,0027,6029,30742.069,001516:15:35
NGG 48hs 400 17.094,5017.186,00 400 16.982,00 -1,50% 16.982,0016.982,0016.982,0017.240,0021356.622,00112:00:50
NIO Cdo. 9 1.140,001.150,00 100 1.150,00 -3,89% 1.162,501.190,001.101,001.196,502.3672.709.262,007816:30:00
NIO 24hs 1 1.010,001.185,00 500 1.145,00 16,24% 1.145,001.145,001.145,00985,00328375.560,00113:12:10
NIO 48hs 57 1.141,501.150,50 12.500 1.151,00 -3,60% 1.198,001.205,001.123,501.194,0062.85572.284.187,0074216:38:17
NIOD 48hs 10 2,322,59 200 2,30 -9,80% 2,602,602,302,55227545,001314:19:19
NKE Cdo. 1 4.565,004.700,00 8 4.647,00 -2,88% 4.690,004.750,004.498,004.785,001.2905.908.577,0013316:30:00
NKE 48hs 2 4.645,004.657,50 1.068 4.657,00 -3,08% 4.665,504.669,004.543,004.805,0015.20769.933.304,00109616:38:23
NKED Cdo. 11 9,3110,00 6 10,00 -2,44% 10,0010,0010,0010,25110,00116:30:00
NKED 48hs 210 9,5010,15 26 9,79 -1,51% 9,7010,109,439,947287.006,002915:26:02
NMR 48hs 7.900 1.976,002.000,50 3.500 1.957,00 -2,85% 1.957,001.957,001.957,002.014,5059.785,00113:49:58
NOKA 48hs 2.800 2.072,002.097,00 2.800 2.071,50 -4,58% 2.120,002.120,002.050,502.171,00391808.090,004016:35:26
NTCO Cdo. 2 3.550,003.600,00 15 3.600,00 6,38% 3.422,003.600,003.422,003.384,0058201.146,00216:30:00
NTCO 48hs 3.000 3.620,003.647,00 5.900 3.619,50 5,76% 3.500,003.686,503.451,003.422,506782.403.463,005416:36:02
NTES 48hs 2.400 3.440,003.472,50 5.200 3.460,00 -2,32% 3.448,003.460,003.411,503.542,0034116.399,001316:34:56
NUE 48hs 1.300 4.804,004.826,00 1.300 4.835,50 -0,21% 4.753,004.837,504.729,004.845,501.1645.543.965,002516:23:34
NVDA Cdo. 8 9.100,009.102,00 3 9.107,50 -0,71% 9.000,009.300,008.700,009.172,501.25911.273.259,0019816:30:00
NVDA 24hs 15 8.908,000,00 0 8.650,00 -5,72% 8.900,008.908,008.650,009.175,002.01517.672.900,002016:34:14
NVDA 48hs 1.400 9.102,009.129,00 3.700 9.128,00 0,84% 9.066,009.165,008.808,009.052,0025.452227.595.366,00159516:37:41
NVDAD Cdo. 7 18,6519,25 2 18,80 -8,96% 19,2019,2518,8020,6535659,00316:30:00
NVDAD 48hs 5 18,8019,00 92 19,00 -5,94% 20,2020,2018,4520,2086316.321,006716:34:00
NVS 48hs 600 12.774,5012.893,00 1.500 12.843,50 -0,58% 12.733,5012.843,5012.733,5012.918,001161.481.952,00816:26:46
ORAN 48hs 3 5.690,005.714,50 3.200 5.714,00 -0,17% 5.723,005.723,005.648,005.724,0075427.095,001016:34:49
ORCL Cdo. 2 19.757,000,00 0 20.202,50 -6,03% 19.701,0020.202,5019.701,0021.500,00480.308,00316:30:00
ORCL 48hs 500 20.576,5020.733,50 500 20.778,50 -2,09% 20.649,5020.778,5020.153,5021.222,504639.503.917,0019216:35:43
ORCLD 48hs 0 0,0042,30 2 42,30 13,86% 42,3042,3042,3037,15284,00112:35:25
OXY 48hs 1.000 5.820,505.842,00 76 5.821,00 -1,09% 5.868,005.868,005.750,005.885,001.0285.979.822,009016:36:48
PAAS Cdo. 2 2.425,002.500,00 1.601 2.416,50 -5,75% 2.539,002.539,002.400,002.564,00127307.599,002516:30:00
PAAS 48hs 2.500 2.430,502.440,00 2.500 2.430,50 -6,56% 2.450,002.450,002.405,002.601,0022.57554.770.727,00116716:38:24
PAASD 48hs 14 5,205,30 60 5,20 -6,31% 5,255,305,105,5558301,00815:56:38
PANW 48hs 3.600 2.417,002.433,00 2.050 2.436,00 -2,17% 2.427,002.439,002.394,002.490,002.9337.086.315,003716:32:01
PBI 48hs 4.000 1.768,501.791,50 4.000 1.791,50 -0,83% 1.806,001.811,001.769,001.806,504275.566,001516:37:35
PBR Cdo. 2 7.430,007.618,00 6 7.485,50 7,43% 7.300,007.620,007.300,006.968,004803.587.163,009316:30:00
PBR 24hs 5 7.251,007.431,00 84 7.431,00 3,21% 7.431,007.431,007.431,007.200,0089661.359,00212:40:14
PBR 48hs 900 7.547,507.574,50 2.800 7.574,50 7,55% 7.380,007.582,507.301,007.043,0028.348212.058.854,00112316:38:22
PBRD 48hs 360 15,6515,80 10 15,70 5,02% 15,3015,9515,2514,953.08748.126,0010116:04:26
PEP Cdo. 6 15.000,0015.650,00 2 15.605,50 -0,32% 15.211,5016.150,0015.000,5015.655,001642.573.433,003216:30:00
PEP 48hs 400 15.601,0015.666,50 400 15.600,50 -0,74% 15.791,0015.791,0015.520,0015.717,003.05547.737.102,0026316:31:49
PFE Cdo. 1 9.550,009.963,50 9 9.853,00 -2,33% 9.800,009.962,509.739,0010.088,001431.403.546,003916:30:00
PFE 48hs 1 9.870,009.884,00 1.500 9.870,00 -2,91% 9.956,009.964,009.730,5010.165,503.63435.709.642,0028616:38:02
PFED 48hs 28 20,5520,70 20 20,55 -2,84% 21,2021,2020,5521,15531.096,00515:36:02
PG Cdo. 5 14.993,5015.102,00 3 15.100,00 -2,58% 15.155,5015.155,5014.845,5015.500,0051767.116,001516:30:00
PG 48hs 500 15.112,5015.152,00 300 15.108,00 -0,31% 15.200,0015.200,0014.947,0015.155,507.624114.628.387,0020416:36:46
PGD 48hs 9 29,9531,50 1.660 31,50 -4,83% 31,0031,5031,0033,10501.570,00816:25:11
PHG 48hs 10 2.045,002.058,00 10 2.051,00 -1,20% 2.016,002.051,002.016,002.076,00311634.660,001215:41:20
PKS Cdo. 4 11.990,0012.999,00 11 12.420,00 -3,72% 12.875,0012.999,0012.400,0012.900,009114.367,00516:30:00
PKS 48hs 2 12.550,0012.584,50 600 12.583,50 -2,26% 12.530,5012.590,0012.382,0012.875,006948.682.285,005215:53:51
PSX 48hs 1 7.889,007.910,50 800 7.911,50 -3,55% 7.973,507.973,507.880,008.202,501.28010.105.701,003616:06:05
PYPL Cdo. 1 4.220,004.380,00 478 4.343,50 4,76% 4.250,004.350,004.151,504.146,001.1344.805.715,005716:30:00
PYPL 48hs 800 4.311,504.324,00 38 4.324,00 2,85% 4.250,004.340,004.216,004.204,0025.979110.986.350,0082116:38:20
PYPLD Cdo. 15 8,009,45 5 9,50 8,57% 9,509,509,508,75547,00216:30:00
PYPLD 48hs 1 8,889,15 5 9,14 3,28% 8,899,208,898,852912.633,002016:38:14
QCOM Cdo. 4 5.319,005.415,00 4 5.319,50 -3,66% 5.515,005.515,005.254,005.521,502271.206.836,003916:30:00
QCOM 48hs 3 5.351,005.355,00 6 5.351,00 -5,41% 5.476,505.476,505.321,005.657,008.14243.581.190,0053316:35:37
QCOMD 48hs 2 11,2011,70 7 11,20 -1,75% 11,2011,2011,2011,4020224,00315:55:38
QQQ Cdo. 54 9.126,009.320,00 4 9.162,00 -0,26% 9.320,009.320,008.701,009.185,501.33912.181.121,0020816:30:00
QQQ 48hs 7 9.175,009.190,00 6 9.190,00 -1,43% 9.282,509.282,509.063,509.323,5017.002155.547.786,00124616:38:09
QQQD Cdo. 16 19,0019,65 29 19,65 -1,75% 19,0519,6519,0520,001793.510,00716:30:00
QQQD 48hs 14 19,3019,65 110 19,65 -1,75% 20,8520,8519,0020,0089417.317,007116:36:46
RBLX Cdo. 1 9.950,000,00 0 9.800,00 -6,22% 9.800,009.800,009.800,0010.450,0012117.600,00216:30:00
RBLX 48hs 1.000 9.750,509.794,50 1.000 9.785,00 -7,15% 10.000,0010.078,009.578,5010.539,008698.465.828,007816:35:01
RIO Cdo. 3 7.996,008.799,00 6 8.375,00 -2,39% 8.200,008.649,007.994,008.580,0022184.167,00916:30:00
RIO 48hs 800 8.284,508.307,50 1.800 8.309,50 -3,00% 8.303,508.309,508.169,508.566,502.41919.901.411,0021116:37:55
ROST 48hs 600 13.534,0013.585,00 600 13.488,00 1,82% 13.486,0013.488,0013.486,0013.247,003735.031.022,00511:36:41
RTX 48hs 800 10.016,5010.061,00 800 10.064,00 2,27% 9.900,0010.078,509.841,009.841,001071.072.777,001415:55:09
SAN 48hs 1.000 7.029,507.100,00 22 7.021,00 -1,18% 7.002,007.021,007.002,007.105,0028196.437,00316:10:07
SAP 48hs 800 11.368,5011.412,00 800 11.334,50 -2,62% 11.346,5011.346,5011.302,0011.640,0038430.567,00415:28:26
SATL Cdo. 6 950,00993,50 25 998,00 -0,25% 1.004,001.004,00998,001.000,5088.008,00216:30:00
SATL 48hs 36 992,00996,00 36 992,00 -1,20% 1.004,001.010,00928,001.004,0015.01514.418.357,0027416:38:36
SATLD Cdo. 67 1,503,50 33 2,85 -5,00% 2,852,852,853,003394,00116:30:00
SATLD 24hs 212 1,503,60 288 2,15 0,00% 2,152,152,15-288619,00111:04:20
SBUX Cdo. 4 12.373,5012.931,00 2 12.931,00 -4,21% 12.931,0012.931,0012.931,0013.500,00790.517,00416:30:00
SBUX 48hs 3 12.921,0012.946,00 388 12.943,50 0,10% 12.845,0012.957,0012.723,5012.931,001.14614.737.099,0013116:36:53
SBUXD 48hs 4 26,000,00 0 27,75 0,00% 27,7527,7527,7527,75255,00111:28:59
SCCO 48hs 10 18.530,0018.590,50 268 18.550,00 -1,85% 18.370,5018.550,0018.228,5018.900,00591.088.655,00716:12:22
SE 48hs 2 957,00958,00 5.216 958,00 -2,49% 963,50963,50935,00982,508.5418.107.740,0012216:37:46
SHEL Cdo. 3 14.737,0015.599,00 50 15.018,00 0,68% 15.200,0015.200,0014.934,0014.916,0010150.824,00316:30:00
SHEL 48hs 600 15.371,0015.437,50 600 15.428,50 0,66% 15.330,0015.446,5015.259,0015.327,002814.317.830,004116:10:57
SHOP Cdo. 2 297,00300,00 32 298,00 -2,13% 303,00309,00290,00304,5031895.240,002716:30:00
SHOP 48hs 3 294,50299,50 34 300,00 -2,12% 302,00303,00287,00306,5026.4787.792.785,0059116:37:33
SHOPD 48hs 1 0,560,68 75 0,68 3,66% 0,660,680,660,66117,00316:13:04
SID 48hs 600 11.189,0011.310,50 600 11.183,00 -1,90% 11.354,5011.354,5011.109,5011.400,003113.466.718,001216:13:19
SLB Cdo. 1 7.871,008.190,50 1 8.000,00 1,29% 8.000,008.000,008.000,007.898,00216.000,00116:30:00
SLB 48hs 800 8.094,508.133,50 615 8.129,00 0,56% 8.031,008.129,008.031,008.083,5033266.545,001015:52:19
SNA 48hs 400 23.017,5023.117,50 400 23.032,50 -0,46% 23.032,5023.032,5023.032,5023.138,00123.032,00114:53:10
SNAP 48hs 963 5.190,005.234,50 955 5.234,50 -3,95% 5.194,005.234,505.091,505.449,504832.494.490,002016:38:33
SNOW 48hs 2.800 2.934,502.953,00 2.800 2.949,00 -5,66% 2.973,502.984,502.922,503.126,001.2113.566.257,006116:35:47
SONY Cdo. 1 11.850,000,00 0 12.000,00 -2,04% 12.000,0012.000,0012.000,0012.250,00112.000,00116:30:00
SONY 48hs 600 11.967,5012.015,50 600 12.018,00 -2,86% 11.930,0012.018,5011.838,0012.372,002793.333.848,003416:31:35
SPGI Cdo. 1 200,004.500,00 89 4.450,00 -2,24% 4.500,004.500,004.450,004.552,001358.400,00216:30:00
SPGI 48hs 1.800 4.376,504.402,50 1.800 4.390,00 -1,78% 4.399,004.402,004.323,504.469,50211921.366,005016:36:59
SPOT Cdo. 21 2.688,502.819,50 1 2.799,00 3,13% 2.780,002.803,502.677,502.714,0091254.381,00916:30:00
SPOT 48hs 92 2.813,002.817,50 3.000 2.816,00 -1,86% 2.844,002.844,002.742,502.869,501.5814.435.910,0019716:26:11
SPOTD 48hs 112 5,606,20 13 6,20 5,08% 6,206,206,205,90743,00312:27:59
SPY Cdo. 1 10.851,0011.080,00 20 11.065,50 -1,48% 11.411,0011.411,0010.800,0011.231,5017.773193.726.928,0060316:30:00
SPY 24hs 2 10.505,0011.224,00 70 11.239,00 6,02% 11.300,0011.300,0010.501,0010.601,0049548.377,001114:55:31
SPY 48hs 1.200 11.010,5011.040,00 15 11.039,00 -0,96% 11.112,0011.112,0010.865,0011.146,5094.6041.038.681.352,00377616:38:23
SPYB 48hs 14.460 10.915,000,00 0 10.915,00 -2,24% 10.915,0010.915,0010.915,0011.165,0014.460157.830.900,00114:16:12
SPYD Cdo. 6 23,0023,40 598 23,35 -1,96% 23,2023,9022,7523,824279.860,003916:30:00
SPYD 48hs 17 22,8023,00 1.231 22,90 -1,29% 23,5523,5522,6023,203.94791.051,0022116:37:29
SQ Cdo. 40 1.640,001.672,00 7 1.665,00 0,18% 1.600,001.665,001.600,001.662,0082135.592,00816:30:00
SQ 48hs 9 1.672,001.675,00 10 1.675,00 -0,03% 1.665,001.678,001.630,001.675,501.9583.237.295,0010516:29:20
SUZ 48hs 1.600 4.915,504.949,50 1.600 4.896,00 -3,05% 4.889,504.896,004.863,005.050,0062301.565,00315:02:20
T Cdo. 6 2.606,002.665,00 16 2.633,00 -2,45% 2.670,002.670,002.542,502.699,00137359.609,003016:30:00
T 48hs 6 2.630,002.642,00 5.100 2.630,00 -3,36% 2.649,002.649,002.590,502.721,507.84920.598.575,0048416:38:36
TCOM 48hs 800 8.906,008.946,50 800 8.730,00 -4,26% 8.730,008.730,008.730,009.118,0015130.950,00111:00:38
TD 48hs 50 5,425,75 17 5,60 -0,53% 5,405,755,385,632031.115,001616:33:56
TEFO Cdo. 10 247,000,00 0 247,00 0,82% 247,00247,00247,00245,00153.705,00116:30:00
TEFO 48hs 6 245,00251,00 74 251,00 1,62% 253,50253,50242,00247,002.029495.018,006916:37:29
TEN Cdo. 1 14.200,0014.262,00 5 14.262,00 1,91% 14.297,5014.368,5014.082,5013.995,001862.639.733,001916:30:00
TEN 48hs 22 14.336,0014.342,50 1.000 14.336,00 0,31% 14.316,0014.347,5014.132,0014.291,002.62937.547.441,0019416:38:06
TEND 48hs 1 29,8530,00 50 30,00 -4,31% 29,8030,0029,8031,356179,00313:56:46
TGT Cdo. 10 2.761,002.899,00 1 2.800,00 -5,72% 2.799,502.800,002.799,502.970,0071198.799,00716:30:00
TGT 48hs 5 2.815,002.824,50 2.000 2.823,50 -0,12% 2.833,002.833,002.765,502.827,002.5006.986.356,0013316:38:09
TGTD Cdo. 10 6,000,00 0 6,00 9,09% 6,006,006,005,5018108,00216:30:00
TM Cdo. 1 15.800,0016.990,00 1 15.800,00 -7,06% 15.800,0015.800,0015.800,0017.000,0018284.400,00316:30:00
TM 48hs 500 15.857,0015.915,00 500 15.914,50 -4,53% 15.966,0015.966,0015.687,5016.670,504537.167.498,0010716:35:54
TMD Cdo. 5 32,0034,75 20 32,00 -23,81% 32,0032,0032,0042,005160,00116:30:00
TMD 48hs 4 33,0034,75 20 34,75 -0,71% 34,7534,7534,7535,0010347,00115:02:01
TMO 48hs 8 12.067,0012.102,00 600 12.079,50 -2,14% 12.137,0012.137,0012.014,0012.344,0028338.209,00916:17:05
TRIP 48hs 1.500 4.071,504.089,50 2.700 4.071,00 -4,21% 4.174,504.174,504.023,504.250,002.3189.416.767,009716:36:08
TSLA Cdo. 1 8.800,008.888,00 10 8.874,50 0,96% 9.000,009.100,008.400,008.790,002.89925.572.519,0038116:30:00
TSLA 24hs 5 8.653,008.951,00 2 8.650,00 -3,89% 9.300,009.300,008.650,009.000,001.0509.084.799,001615:24:57
TSLA 48hs 1.200 8.799,008.819,50 1.200 8.824,50 0,22% 9.001,009.097,008.652,508.805,5059.887528.501.303,00293016:38:17
TSLAD Cdo. 15 18,2518,80 25 18,65 0,81% 18,9018,9018,1518,501252.307,001716:30:00
TSLAD 48hs 5 18,4018,80 11 18,80 2,17% 18,7018,9017,5018,402.62248.214,0020616:37:57
TSM Cdo. 5.771 25,006.200,00 4 5.704,50 -6,61% 5.888,005.916,005.500,006.108,422871.643.251,002716:30:00
TSM 48hs 1.400 5.725,505.752,00 1.400 5.752,50 -2,76% 5.845,505.845,505.665,005.916,003.46019.806.279,0027816:35:46
TSMD 48hs 22 12,0012,95 24 12,75 0,00% 12,7512,7512,7512,75338,00111:15:05
TTE 48hs 800 9.920,509.965,50 800 9.959,50 2,49% 9.812,009.959,509.812,009.717,503.49834.557.158,001716:16:06
TV 48hs 8.000 856,50867,00 8.000 866,50 -3,99% 863,00866,50852,50902,501210.277,00615:36:31
TWLO 48hs 5.508 905,50915,00 4 905,00 -5,68% 940,00940,00891,00959,502.8822.603.253,007616:37:00
TXN 48hs 400 17.305,5017.367,50 400 17.435,00 -2,27% 17.500,0017.500,0017.263,5017.840,501212.100.709,004615:44:37
TXR Cdo. 6 10.039,0010.500,00 100 10.050,50 -1,47% 10.100,0010.500,0010.001,0010.200,0036366.265,00816:30:00
TXR 48hs 2 10.297,0010.337,50 1.700 10.304,00 -0,67% 10.323,5010.344,0010.104,0010.374,003.64237.231.802,0014216:38:06
UAL 48hs 1.500 5.347,005.368,50 1.500 5.358,00 -0,20% 5.271,505.358,005.271,505.369,0029153.527,00315:51:22
UBER 48hs 800 10.773,5010.826,50 800 10.855,00 -1,92% 10.767,5010.855,0010.529,5011.068,00951.006.068,001716:32:49
UGP 48hs 6 1.910,001.932,50 5.000 1.930,00 5,32% 1.917,001.930,501.906,501.832,50110211.532,002016:14:42
UL 48hs 1 8.720,008.755,00 2.000 8.751,50 -0,22% 8.750,008.762,008.621,008.771,004784.141.892,004516:26:35
UNH Cdo. 6 7.263,007.369,00 100 7.349,50 4,70% 7.244,507.400,007.196,007.019,841471.078.660,001816:30:00
UNH 48hs 45 7.317,007.321,00 142 7.321,00 3,82% 7.100,507.330,007.100,507.051,503.71427.040.724,0026716:36:35
UNHD 48hs 8 15,0015,90 74 15,10 -1,31% 15,0015,2015,0015,302193.325,00615:47:51
UNP 48hs 1.400 5.132,005.159,50 1.400 5.144,50 -1,25% 5.102,005.146,505.078,005.209,5081414.275,002116:17:38
UPST Cdo. 18 3.195,003.440,00 50 3.195,00 -16,08% 3.250,003.340,003.190,003.807,0055177.550,00816:30:00
UPST 48hs 4.500 3.241,003.256,50 4.500 3.256,50 -13,70% 3.266,003.330,003.085,003.773,5022.46071.741.997,0057516:38:30
USB 48hs 2.000 3.393,003.402,50 62 3.396,00 0,64% 3.374,503.404,503.353,003.374,501.3984.724.067,006516:31:31
V Cdo. 73 6.373,006.386,00 26 6.386,00 0,81% 6.445,006.445,006.240,506.334,5075475.765,002516:30:00
V 48hs 1.200 6.396,506.420,00 1 6.396,00 -0,74% 6.411,006.428,006.282,506.443,505.17432.781.202,0025916:35:26
VALE Cdo. 16 3.510,003.530,00 14 3.530,00 -3,26% 3.649,003.696,003.500,003.649,001.1113.901.778,005416:30:00
VALE 48hs 10 3.540,003.550,00 23 3.550,00 -2,89% 3.564,503.564,503.500,003.655,5017.53261.866.071,0070216:38:25
VALED Cdo. 22 7,007,70 20 7,70 1,32% 7,507,707,507,6014105,00216:30:00
VALED 48hs 30 7,227,75 70 7,46 -3,24% 7,437,497,437,711551.158,001015:00:01
VD 48hs 8 13,3514,25 10 14,00 -2,78% 13,0514,0013,0514,403754.925,001616:29:35
VIST Cdo. 3 12.550,0012.697,00 8 12.652,00 5,50% 12.798,5012.798,5012.240,5011.992,506.02075.359.879,0027416:30:00
VIST 24hs 10 12.400,0012.610,00 5 12.410,00 4,33% 12.830,0012.835,0012.410,0011.895,00801.007.510,00415:26:37
VIST 48hs 29 12.620,0012.630,00 55 12.630,00 4,29% 12.377,0012.741,0012.323,0012.110,0059.140741.866.169,00327216:38:08
VISTD Cdo. 1 25,7526,60 7 26,60 6,40% 26,5026,9526,5025,0021558,00316:30:00
VISTD 48hs 4 26,3026,85 10 26,00 2,36% 25,9026,9024,9025,401.89449.326,0013316:19:55
VIV 48hs 10 4.627,004.655,00 1.800 4.651,00 0,77% 4.554,004.651,004.554,004.615,50178816.122,00313:59:38
VOD 48hs 3.000 4.690,504.700,00 2 4.700,00 -2,05% 4.701,004.729,004.630,504.798,502151.000.163,002416:36:48
VRSN 48hs 400 18.530,5018.625,50 400 18.302,50 -1,41% 18.302,5018.302,5018.302,5018.565,00473.210,00211:00:38
VZ Cdo. 5 9.020,009.099,00 2 9.020,00 -2,52% 9.239,509.239,508.975,009.253,0041371.020,001816:30:00
VZ 48hs 400 9.066,509.096,00 397 9.088,00 -1,72% 9.095,009.119,008.979,009.247,001.92317.372.710,0029616:37:35
VZD Cdo. 7 19,5020,65 10 19,50 0,00% 19,7019,7018,7519,5021408,00316:30:00
VZD 48hs 9 19,7019,80 7 19,70 -2,72% 19,7020,0019,7020,2516316,00412:24:21
WBA Cdo. 1 5.250,005.450,00 1 5.450,00 0,93% 5.507,005.507,005.290,005.400,001265.335,001016:30:00
WBA 48hs 1.200 5.306,005.332,50 2.700 5.306,50 -3,64% 5.530,005.530,005.304,005.507,002.77314.952.501,0016516:37:38
WBO 48hs 2 1.194,001.202,00 5.000 1.194,50 -6,68% 1.190,001.194,501.190,001.280,007285.851,00215:03:48
WFC Cdo. 1 3.225,004.200,00 332 4.200,00 0,72% 4.200,004.200,004.155,004.170,002451.028.050,00616:30:00
WFC 48hs 117 4.225,004.235,00 1.000 4.235,50 -1,12% 4.259,004.259,004.186,004.283,502.0868.782.181,006916:23:25
WFCD 48hs 34 8,3247,50 8 8,75 -0,57% 8,758,758,758,80326,00115:32:30
WMT Cdo. 10 13.000,0013.125,50 1 13.000,00 -1,36% 12.857,0013.000,0012.857,0013.179,0038491.016,002016:30:00
WMT 48hs 600 13.022,5013.048,00 1.400 13.030,00 -0,95% 13.151,0013.151,0012.906,0013.155,003.35043.544.457,0027916:35:59
WMTD 48hs 9 26,1027,90 1.960 27,90 5,08% 26,8027,9526,8026,55381.053,00715:38:43
X Cdo. 15 3.788,503.985,00 20 3.850,00 0,21% 3.995,003.995,003.850,003.842,0064249.435,00716:30:00
X 48hs 1.800 3.946,503.957,50 1.800 3.950,00 0,04% 3.942,003.970,003.902,003.948,506.07523.869.960,0022616:37:21
XD Cdo. 36 7,798,20 15 8,20 2,72% 8,208,208,207,9815123,00116:30:00
XD 48hs 36 7,848,25 17 8,25 -0,60% 8,208,258,208,3023189,00615:47:02
XLE Cdo. 2 19.283,0020.137,00 1 19.989,00 -0,35% 19.693,5020.199,5019.673,5020.058,5048956.627,001816:30:00
XLE 48hs 5 20.050,0020.077,50 3 20.085,00 -1,12% 19.978,0020.108,0019.804,5020.313,509.945198.772.914,0044216:36:31
XLEB 48hs 1.056 19.440,000,00 0 19.440,00 -4,19% 19.440,0019.440,0019.440,0020.290,001.05620.528.640,00115:41:59
XLED 48hs 2 41,7043,60 5 42,00 -2,33% 42,1542,2541,5543,001697.035,00614:41:36
XLEDB 48hs 2.008 41,300,00 0 41,30 -1,20% 40,0041,3039,7041,804.440179.719,00316:32:24
XLF Cdo. 1 8.335,508.600,00 80 8.433,50 -1,94% 8.257,008.433,508.257,008.600,002391.994.525,002016:30:00
XLF 48hs 800 8.388,008.413,00 800 8.388,50 -1,14% 8.422,508.422,508.295,008.485,006.12951.135.793,0031316:30:43
XLFD Cdo. 3 16,6019,00 24 18,60 7,20% 17,7518,6017,7517,35590,00216:30:00
XLFD 48hs 261 17,2018,55 3 17,80 -5,07% 17,7517,8017,6018,7554953,00615:42:26
XOM Cdo. 23 10.404,0010.500,00 6 10.480,50 -0,66% 10.649,0010.649,0010.335,0010.550,001311.366.919,004016:30:00
XOM 48hs 2 10.540,0010.555,00 2 10.540,50 -0,97% 10.563,5010.563,5010.325,0010.643,503.67438.467.405,0036716:37:41
XOMD 48hs 15 22,0022,20 6 22,20 -1,33% 22,2522,2522,2022,5011244,00415:54:53
XP Cdo. 1 2.934,503.199,00 82 3.099,00 22,68% 3.099,003.099,003.099,002.526,0026.198,00216:30:00
XP 48hs 4.300 3.093,003.113,00 9 3.113,00 10,35% 3.031,003.118,002.924,502.821,0019.85958.947.701,008916:35:12
XROX 48hs 1.000 7.334,007.370,50 1.000 7.364,50 -3,40% 7.490,507.490,507.275,007.623,5071522.827,001916:01:18
YY 48hs 2.400 2.998,503.018,50 2.400 3.000,00 -2,60% 3.013,003.021,002.977,003.080,0010.22830.620.368,002214:50:14
ZM Cdo. 56 710,00755,00 200 756,00 0,40% 756,00756,00756,00753,001756,00116:30:00
ZM 48hs 9 726,00729,50 6.862 726,00 -4,10% 751,00751,00716,00757,0010.6027.680.270,0017516:37:51
ZMD 48hs 300 1,451,55 45 1,55 3,33% 1,551,551,551,5057,00315:41:49

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 783 15.320,0015.680,00 900 15.662,00 6,11% 14.935,5015.699,5014.935,5014.760,00179.92127.498.945,0015716:30:07
AE38 48hs 50 15.750,0015.795,00 24.208 15.795,00 5,83% 15.000,0015.800,0015.000,0014.925,003.176.467485.920.154,0056816:37:52
AE38D Cdo. 365 32,4032,85 50 32,70 4,81% 30,9632,7030,0031,2081.02225.030,001916:30:05
AE38D 48hs 5.396 33,0033,15 492 33,00 3,12% 32,5033,1531,2532,00362.956117.746,0012816:37:07
AE38X Cdo. 0 0,000,00 0 15.030,00 0,20% 0,0015.200,0015.000,0015.000,007.252.7641.090.086.795,00316:30:01
AE38X 24hs 0 0,000,00 0 15.235,36 0,41% 0,0015.235,3615.235,3615.173,12586.09889.294.116,00113:26:04
AL29 Cdo. 7 12.981,0013.278,00 7 13.289,50 7,86% 12.306,0013.289,5012.306,0012.321,00129.90216.529.484,0020316:30:10
AL29 24hs 20 12.487,0013.000,00 1.500 13.195,00 0,81% 13.000,0013.195,0013.000,0013.089,0043.0005.668.000,00211:44:16
AL29 48hs 90 13.100,0013.125,00 1 13.125,00 6,02% 12.375,0013.200,0012.375,0012.380,00525.03167.188.798,0039916:37:13
AL29D Cdo. 100.000 27,0027,50 6.230 27,11 9,31% 25,5027,9625,5024,8059.91515.949,006216:30:05
AL29D 24hs 5.000 25,100,00 0 25,79 1,38% 25,4525,7925,4525,4460.00015.370,00211:19:57
AL29D 48hs 1.500 27,4027,45 2.000 27,40 4,98% 25,5027,4025,5026,1099.45726.506,008116:21:36
AL30 Cdo. 8.874 12.432,0012.439,50 50.000 12.432,00 11,18% 11.514,0012.536,0011.330,5011.182,00118.836.53513.963.965.476,002406616:30:16
AL30 24hs 400 12.390,5012.479,00 5.000 12.390,50 9,67% 11.599,0012.599,0011.250,0011.298,002.588.855304.404.700,0030016:37:10
AL30 48hs 400 12.453,5012.457,50 35.000 12.453,00 10,14% 11.355,0012.552,5011.355,0011.307,00175.154.61720.782.484.885,001494216:38:33
AL30C Cdo. 2.536 23,9025,01 6.075 24,79 11,42% 22,8924,8022,6522,255.308.7371.247.647,0031316:30:28
AL30C 48hs 20.000 25,1925,00 50.000 25,25 10,02% 23,5025,2523,5022,951.360.779328.925,002716:20:52
AL30D Cdo. 4.480 25,9525,99 1.600 25,95 9,54% 23,6026,3123,6023,6956.292.83613.844.405,001061316:30:05
AL30D 24hs 50.000 26,0026,00 35.099 26,00 10,62% 24,0526,0024,0523,502.505.816611.298,007416:37:44
AL30D 48hs 11.458 26,0726,09 1.331 26,10 10,08% 23,7726,2523,7723,7124.320.6956.006.121,00289716:38:05
AL30X Cdo. 0 0,000,00 0 11.835,00 5,67% 0,0011.870,0011.672,0011.199,8118.486.5782.162.035.599,00516:30:01
AL30X 24hs 0 0,000,00 0 11.757,28 3,92% 0,0011.757,2811.699,1811.314,0917.466.5782.046.070.842,00313:26:09
AL35 Cdo. 500 13.030,0013.400,00 7.000 13.003,00 4,69% 12.300,0013.003,0012.300,0012.420,0070.9028.943.543,009816:30:01
AL35 48hs 100 13.060,0013.190,00 496 13.190,00 7,22% 12.300,0013.190,0012.300,0012.302,004.231.075536.619.538,0039016:38:38
AL35D Cdo. 100.000 27,0027,81 9.999 27,81 6,43% 25,0027,8125,0026,13108.26527.971,001416:30:19
AL35D 48hs 200 27,0027,79 5.000 28,00 5,66% 26,5428,0025,5026,50208.51955.021,007716:20:56
AL35X Cdo. 0 0,000,00 0 12.700,00 0,00% 0,0012.700,0012.700,0012.700,001.000.000127.000.000,00116:30:01
AL35X 24hs 0 0,000,00 0 12.729,54 -0,91% 0,0012.729,5412.729,5412.846,571.000.000127.295.410,00113:25:55
AL41 Cdo. 25.000 13.900,0014.480,00 5.000 14.500,00 8,86% 13.590,0014.500,0013.427,5013.320,00103.82214.397.739,007616:30:14
AL41 24hs 55.000 13.000,0014.600,00 2.000 14.000,00 0,00% 13.848,0014.000,0013.848,0014.000,009.3581.300.371,00915:25:29
AL41 48hs 300 14.135,0014.299,00 7.227 14.299,00 4,99% 13.620,0014.299,0013.495,0013.620,00491.60668.340.964,0021016:22:28
AL41D Cdo. 11.375 29,0030,60 50 30,45 6,84% 28,4430,4527,0028,5015.0034.333,001416:30:25
AL41D 48hs 5.000 29,4129,80 1.766 29,40 3,16% 28,5029,6028,4728,50192.72455.772,007916:32:07
BA37D Cdo. 100 18.364,0018.989,00 1.571 18.500,00 2,21% 18.500,0018.950,0018.200,5018.100,0027.3785.036.487,005216:30:12
BA37D 48hs 5.386 18.565,0018.650,00 21.797 18.650,00 2,47% 18.830,0019.000,0018.250,0018.200,001.395.562257.355.779,0029516:38:23
BA7DC Cdo. 13.630 36,500,00 0 36,50 0,55% 36,5036,5036,5036,3013.6304.974,00116:30:06
BA7DD Cdo. 600 37,100,00 0 37,30 2,61% 37,3037,3037,3036,3550.56618.861,00116:30:05
BA7DD 48hs 300 39,8740,00 850 39,87 4,92% 38,9539,8738,9238,003.4201.351,002316:20:04
BA7DX Cdo. 0 0,000,00 0 18.550,00 1,37% 0,0018.550,0018.550,0018.300,00542.186100.575.503,00116:30:01
BA7DX 24hs 0 0,000,00 0 18.593,15 0,44% 0,0018.593,1518.593,1518.511,20542.186100.809.445,00113:25:23
BB37D 48hs 69 15.550,0016.000,00 2 16.000,00 2,56% 15.550,0016.000,0015.550,0015.600,006.3971.023.039,001716:19:59
BC37D 48hs 250 13.800,0015.749,00 20 13.900,00 4,12% 13.700,0013.900,0013.700,0013.350,001.500206.501,00816:11:40
BDC24 Cdo. 28.679 116,050,00 0 116,05 0,48% 116,05116,05116,05115,5017.26720.038,00216:30:02
BDC24 48hs 400.000 116,75120,50 165.785 120,00 3,40% 116,10120,50116,10116,052.094.3652.507.831,001816:08:32
BDC28 48hs 207.000 107,50107,95 205.954 107,95 2,76% 107,00111,00105,20105,053.595.3193.817.812,002916:29:43
CO21X Cdo. 0 0,000,00 0 32.300,00 0,00% 0,0032.300,0032.300,0032.300,001.028.564332.226.172,00116:30:01
CO21X 24hs 0 0,000,00 0 32.375,13 -0,91% 0,0032.375,1332.375,1332.672,781.028.564332.998.942,00113:25:46
CO26 Cdo. 3.000 20.401,0029.000,00 1.000 20.401,00 0,15% 20.200,0020.401,0020.200,0020.370,503.000610.020,00316:30:04
CO26 48hs 900 21.270,0021.300,00 1.000 21.270,00 1,05% 21.050,0021.450,0020.500,0021.050,00150.24131.543.735,005416:26:58
CO26D 48hs 2.000 43,6047,50 6.140 43,80 0,57% 43,3043,8043,2543,5518.0267.835,00713:22:54
CO26X Cdo. 0 0,000,00 0 21.100,00 -0,47% 0,0021.200,0020.960,0021.200,0022.738.5764.796.755.684,00316:30:01
CO26X 24hs 0 0,000,00 0 21.149,48 -1,38% 0,0021.249,2021.000,0021.444,9630.738.5766.487.957.301,00413:23:39
CUAP Cdo. 100 4.549,004.650,00 26.325 4.650,00 1,84% 4.600,004.700,004.550,504.566,006.179286.961,00916:30:19
CUAP 48hs 46 4.550,004.598,00 500 4.600,00 1,12% 4.560,004.650,004.530,004.549,003.573164.802,001516:13:34
CUAPC Cdo. 0 0,009,00 555.555 9,00 0,00% 9,009,009,009,00555.55549.999,00116:30:26
CUAPD Cdo. 555.555 9,320,00 0 9,32 -0,38% 9,329,329,329,36555.55551.799,00116:30:25
DICP Cdo. 17 7.450,007.600,00 500 7.590,00 5,42% 7.290,007.590,007.290,007.200,0038.8342.893.113,006116:30:14
DICP 48hs 15.023 7.650,007.799,00 1.000 7.650,00 4,94% 7.290,007.650,007.290,007.290,00258.43819.326.147,0015716:36:13
DIP0 48hs 500 7.415,007.500,00 223 7.400,00 2,85% 7.130,007.400,007.051,007.195,001.01374.578,001014:33:06
GD29 Cdo. 50.000 14.800,0015.599,00 5.000 15.200,00 9,77% 14.679,0015.200,0014.260,5013.847,50103.31615.020.532,002716:30:28
GD29 48hs 2.017 15.019,0015.290,00 2.427 14.875,00 4,30% 14.495,0015.289,0014.302,0014.262,00114.28516.744.510,009516:16:53
GD29D Cdo. 593 30,2531,20 71 29,80 -4,64% 29,7529,8029,7531,252.377708,00216:30:19
GD29D 48hs 711 31,2031,50 572 31,50 2,81% 30,7131,5029,7530,6454.17716.408,005416:28:27
GD30 Cdo. 25 15.230,0015.270,00 32.695 15.269,00 6,26% 14.800,0015.425,0014.535,0014.370,0052.023.6217.716.986.108,001770316:30:21
GD30 24hs 9.989 15.250,0015.300,00 9.500 15.400,00 5,89% 14.888,0015.499,0014.700,0014.544,001.586.243237.212.326,0022716:36:54
GD30 48hs 3.143 15.270,0015.300,00 50.000 15.251,00 4,93% 14.535,0015.488,5014.535,0014.535,0036.983.7795.521.836.170,00530616:37:36
GD30C Cdo. 200.000 29,6030,75 18.544 30,99 5,05% 30,0031,0029,5029,503.616.6881.086.561,0062816:30:08
GD30C 48hs 3.236 30,7530,80 50.000 30,80 4,76% 30,7530,8030,7529,40338.470104.104,00616:38:24
GD30D Cdo. 100.000 31,9032,01 43.484 32,01 5,56% 30,3232,2530,3230,3232.724.47610.136.099,001064516:30:27
GD30D 24hs 17.682 31,9732,40 2.500 31,97 4,82% 29,7532,1029,7530,501.328.468419.463,004116:37:20
GD30D 48hs 5.000 31,8831,95 6.259 31,95 4,75% 30,6032,2530,6030,508.046.5882.507.943,00168116:38:33
GD30X Cdo. 0 0,000,00 0 14.777,00 2,87% 0,0014.777,0014.700,0014.365,004.371.494644.466.356,00316:30:01
GD30X 24hs 0 0,000,00 0 14.794,37 0,92% 0,0014.805,7414.734,2314.658,904.371.494645.876.103,00312:45:58
GD35 Cdo. 4.980 14.100,0014.589,00 505 14.130,50 6,01% 13.225,0014.164,0013.225,0013.330,00735.335102.235.122,0019616:30:29
GD35 24hs 10.000 13.920,0014.350,00 495 14.350,00 6,30% 13.700,0014.350,0013.500,0013.500,001.124.434157.163.827,00616:36:39
GD35 48hs 314.639 14.250,0014.260,00 460 14.250,00 5,59% 13.798,0014.275,0013.770,5013.495,004.945.566692.153.878,0047116:38:00
GD35C 48hs 149.594 25,000,00 0 25,00 1,01% 25,0025,0025,0024,75406101,00113:11:17
GD35D Cdo. 20.000 29,1030,00 5.000 29,50 5,39% 27,9029,5027,4927,9968.20419.662,003516:30:27
GD35D 24hs 30.000 28,570,00 0 28,57 1,19% 28,2428,5728,2428,2460.00017.041,00211:17:32
GD35D 48hs 35 29,8530,00 5.220 30,00 5,26% 28,1030,0028,1028,50140.04940.892,005316:26:22
GD35X Cdo. 0 0,000,00 0 13.831,50 2,97% 0,0013.850,0013.825,0013.432,0023.404.6773.240.625.318,00416:30:01
GD35X 24hs 0 0,000,00 0 13.863,67 2,04% 0,0013.882,2213.857,2013.586,5623.404.6773.248.161.373,00413:29:59
GD38 Cdo. 3.743 17.365,0017.499,00 310 17.320,00 3,71% 16.701,0017.489,5016.201,0016.701,0033.6465.785.124,005516:30:12
GD38 48hs 1.444 17.590,0017.630,00 106 17.520,00 4,29% 16.640,0017.627,5016.501,5016.800,00416.05571.656.171,0020916:34:47
GD38C 48hs 49.294 33,5034,50 25.000 34,50 5,83% 33,5034,5033,5032,6025.7068.861,00214:44:02
GD38D Cdo. 9.000 36,0036,92 40 35,75 0,14% 35,9036,9235,7535,703.4161.230,001216:30:26
GD38D 24hs 30.000 34,5934,00 417 34,00 -0,98% 34,2534,5934,0034,3460.41720.792,00311:52:47
GD38D 48hs 5.000 36,0537,00 12 37,00 4,52% 35,2037,0035,2035,4028.04210.294,002716:27:08
GD38X Cdo. 0 0,000,00 0 17.000,00 0,71% 0,0017.050,0016.979,5016.880,0015.170.7172.584.682.665,00316:30:01
GD38X 24hs 0 0,000,00 0 17.039,54 -0,21% 0,0017.089,7117.019,0417.074,8115.170.7172.590.701.241,00313:25:17
GD41 Cdo. 1.044 15.500,0015.900,00 5.000 15.663,00 4,48% 15.238,0015.700,0015.238,0014.991,00140.11021.407.871,006516:30:12
GD41 48hs 142 15.710,0015.745,00 2.527 15.700,00 3,15% 15.220,0016.000,0015.220,0015.220,00859.207132.286.368,0022016:33:31
GD41C 48hs 1.000 28,7028,50 600 28,50 2,89% 28,5028,5028,5027,70600171,00113:21:01
GD41D Cdo. 3.000 32,3035,00 3.000 32,50 5,22% 30,7532,5030,7530,8943.05413.979,001716:30:04
GD41D 48hs 5.025 32,9135,00 2.724 32,91 4,15% 32,0032,9131,7531,6061.48719.814,001616:21:50
GD41X Cdo. 0 0,000,00 0 15.318,63 -1,17% 0,0015.500,0015.311,0015.500,005.853.840900.912.560,00416:30:01
GD41X 24hs 0 0,000,00 0 15.485,94 -1,23% 0,0015.535,9715.485,9415.679,102.575.152399.588.599,00213:25:42
GD46 Cdo. 300 13.600,0014.700,00 1.500 13.900,00 1,83% 13.899,0014.200,0013.899,0013.650,004.542643.204,001216:30:25
GD46 48hs 1.500 14.000,0014.475,00 500 13.800,00 -0,22% 13.830,0014.210,0013.250,0013.830,00211.17129.628.839,0010616:37:38
GD46D 48hs 1 29,4529,50 7.850 29,50 3,15% 28,8529,5028,8528,6044.77913.069,003916:34:52
NDT25 48hs 5 35.505,0036.650,00 8.078 36.650,00 -0,41% 36.800,0036.800,0035.000,0036.800,0086.07731.160.143,004116:36:56
NDT5D 48hs 1.000 74,1076,50 2.946 76,50 0,66% 76,0076,5076,0076,0041.61931.833,001516:33:40
PAP0 Cdo. 1 3.841,003.730,00 131.802 3.730,00 3,61% 3.730,003.730,003.730,003.600,00131.8024.916.214,00116:30:28
PAP0 48hs 19 3.380,503.600,00 1 3.600,00 6,49% 3.400,003.600,003.400,003.380,5012411,00316:34:38
PARP Cdo. 232 3.450,003.475,00 500 3.480,00 2,65% 3.490,003.550,003.400,503.390,00896.11630.647.022,001616:30:12
PARP 48hs 800 3.420,003.450,00 10.976 3.450,00 -1,29% 3.470,003.524,003.390,003.495,00325.40411.146.027,006716:36:23
PARPC Cdo. 0 0,006,81 219.086 6,81 0,58% 6,906,906,816,77886.65160.714,00316:30:28
PBA25 Cdo. 3.000 106,00107,30 180.000 106,50 0,90% 107,00107,35105,10105,5510.668.00011.384.710,0011616:30:08
PBA25 24hs 100.000 106,25106,95 300.000 107,00 1,13% 106,60107,00106,60105,80390.102.000415.849.140,00215:31:47
PBA25 48hs 265.000 106,55106,80 125.000 106,55 0,28% 106,25108,00106,25106,2564.529.00069.099.044,0028516:38:19
PBA5D Cdo. 3.505.000 0,220,00 0 0,22 198,65% 0,220,220,220,073.505.0007.746,00116:30:29
PBY24 Cdo. 9.592 104,25110,00 217.000 106,70 1,62% 106,00110,00104,10105,0058.05861.618,00616:30:20
PBY24 48hs 19.100 104,60105,00 52.250 105,00 -0,94% 107,00108,30104,00106,0013.060.05613.802.926,0011616:36:02
PBY4X Cdo. 0 0,000,00 0 107,00 0,61% 0,00107,00107,00106,35146.494.143156.748.733,00116:30:01
PBY4X 24hs 0 0,000,00 0 107,25 -0,33% 0,00107,25107,25107,60146.494.143157.117.898,00114:03:35
PM29D 48hs 1.000 78,5080,50 22.000 80,50 2,55% 80,5080,5080,5078,505.0004.025,00116:30:09
PMM29 48hs 1.000 37.760,0037.900,00 1.000 37.900,00 0,80% 37.900,0037.900,0037.900,0037.600,0011.0004.169.000,00415:16:32
PR13 Cdo. 1.085 796,00814,50 131 796,00 2,71% 805,00810,00796,00775,0035.103282.932,00516:30:12
PR13 48hs 112 805,00819,00 10.000 810,00 2,27% 792,00819,00772,50792,002.996.94124.109.241,0012116:37:13
PR17 48hs 376.331 26,5027,00 9.860.460 27,00 1,89% 26,5027,0026,5026,50214.51956.976,002315:57:51
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:01
RNA4X 24hs 0 0,000,00 0 107,85 -0,93% 0,00107,85107,85108,87140.198.945151.208.768,00114:03:23
T2V3 Cdo. 5.510 25.700,0025.775,00 807 25.775,00 1,08% 25.700,0025.775,0025.700,0025.500,0017.5254.504.170,00816:30:05
T2V3 48hs 99.996 25.750,0025.804,00 1.241 25.804,00 0,17% 25.700,0026.000,0025.600,0025.760,003.066.852791.606.261,009416:33:18
T2V3X 48hs 0 0,000,00 0 25.800,00 0,12% 0,0025.800,0025.775,0025.770,006.000.0001.547.250.000,00515:42:33
T2V4 24hs 2.800.000 25.500,000,00 0 25.500,00 2,00% 25.500,0025.500,0025.500,0025.000,002.800.000714.000.000,00112:44:06
T2V4 48hs 100 26.025,0027.300,00 1.000 26.000,00 0,39% 25.130,0026.200,0025.130,0025.900,0045.00311.700.853,00614:26:08
T2X3 Cdo. 405.304 463,00472,00 178.773 472,00 1,14% 470,00475,00463,00466,70254.2221.189.906,004616:30:07
T2X3 48hs 25.000.000 465,75465,80 35.248.129 465,75 0,24% 469,90470,00460,25464,65361.503.5091.684.167.851,0020416:34:09
T2X3X Cdo. 0 0,000,00 0 466,00 1,65% 0,00466,40463,00458,46401.251.8161.863.539.269,00516:30:01
T2X3X 24hs 0 0,000,00 0 467,09 1,47% 0,00467,09464,02460,33258.832.4621.204.363.693,00216:10:20
T2X3X 48hs 0 0,000,00 0 465,90 0,28% 0,00465,90465,50464,60599.000.0002.789.245.000,00616:14:58
T2X3Z Cdo. 0 0,000,00 0 0,93 1,09% 0,000,930,930,9238.709.677360.000,00116:30:01
T2X4 Cdo. 101 343,80350,00 4.000 344,00 2,12% 343,00350,00339,20336,8578.712275.427,001916:30:19
T2X4 48hs 3.992.968 350,00350,50 12.000.000 350,50 0,14% 358,20360,90342,00350,00164.358.640573.687.342,0014216:32:39
T2X4X 48hs 0 0,000,00 0 350,50 1,45% 0,00350,50348,00345,50150.000.000524.250.000,00316:21:23
T2X5 48hs 972.514 112,80114,00 24.997.400 112,80 -0,18% 113,75114,00111,50113,0071.603.60081.267.380,003016:23:50
T2X5X 48hs 0 0,000,00 0 114,00 4,35% 0,00114,00113,75109,25350.000.000398.250.000,00216:31:01
T3X4 48hs 2.000.000 121,000,00 0 120,00 1,35% 118,40121,00118,40118,40267.021.637323.095.963,001216:24:58
T4X4 48hs 5.000.000 116,00116,25 4.854 116,25 1,09% 115,00116,25113,90115,00428.642.075495.211.800,004316:31:46
T4X4X 48hs 0 0,000,00 0 115,75 1,18% 0,00116,52115,25114,401.311.724.1381.513.790.500,001114:54:16
T5X4Y Cdo. 0 0,000,00 0 0,19 -0,53% 0,000,190,190,191.164.021.1662.200.000,00216:30:01
TB24 48hs 10.000 109,00109,00 186 109,00 0,46% 108,80109,00108,80108,50443482,00314:57:58
TB27 48hs 0 0,00102,00 42.308 100,00 0,00% 100,00100,00100,00100,005.0005.000,00114:47:14
TC25P Cdo. 253 985,001.029,50 4.584 1.002,00 1,73% 1.003,001.003,001.002,00985,003003.007,00316:30:01
TC25P 48hs 715 1.000,001.019,00 49.257 1.019,00 1,60% 1.030,001.030,00983,001.003,00158.6571.628.866,001916:08:45
TDA24 Cdo. 100 26.336,0027.000,00 460 26.336,50 -2,46% 25.781,0026.728,0025.781,0027.000,0012433.081,00716:30:29
TDA24 48hs 47.551 27.200,0027.250,00 147.372 27.200,00 0,85% 26.710,0027.300,0025.601,0026.970,002.109.409573.683.218,0023116:37:05
TDA4D 48hs 844 40,00100,00 1 40,00 0,00% 39,0040,0039,0040,0018573,00416:12:44
TDA4X Cdo. 0 0,000,00 0 27.000,00 1,89% 0,0027.000,0026.500,0026.500,006.709.7891.801.529.900,00216:30:01
TDA4X 24hs 0 0,000,00 0 27.063,25 0,96% 0,0027.063,2526.561,5326.806,756.709.7891.805.738.931,00215:37:45
TDA4X 48hs 0 0,000,00 0 27.125,00 0,56% 0,0027.200,0026.590,0026.975,006.250.2161.683.007.687,00616:36:21
TDA4Z 48hs 0 0,000,00 0 53,17 0,00% 0,0053,1753,17-658.216349.999,00115:56:28
TDE5X Cdo. 0 0,000,00 0 23.750,00 0,64% 0,0023.750,0023.750,0023.600,006.315.7901.500.000.125,00116:30:01
TDE5X 48hs 0 0,000,00 0 23.860,29 -0,28% 0,0023.860,2923.860,2923.926,846.315.7901.506.965.872,00115:18:31
TDF24 Cdo. 200 27.900,0028.150,00 35.018 28.150,00 2,56% 27.850,0028.200,0027.800,0027.448,0075.66421.120.738,009616:30:01
TDF24 48hs 29.800 28.225,0028.275,00 24.999 28.275,00 2,22% 27.800,0028.400,0027.700,0027.660,007.058.3201.979.492.929,0023016:36:34
TDF4X Cdo. 0 0,000,00 0 28.000,00 1,27% 0,0028.000,0028.000,0027.650,002.000.000560.000.000,00116:30:01
TDF4X 48hs 0 0,000,00 0 28.125,00 0,99% 0,0028.200,0027.900,0027.850,0014.163.7723.966.157.454,00716:35:46
TDG24 Cdo. 24.000 25.650,0025.825,00 8.475 25.825,00 1,27% 25.700,0025.825,0025.700,0025.500,00118.47530.458.668,00216:30:02
TDG24 48hs 127.000 26.150,0026.250,00 50.000 26.300,00 2,73% 25.990,0026.300,0025.700,0025.600,007.259.3501.873.784.778,007116:17:02
TDG4X 48hs 0 0,000,00 0 26.000,00 1,59% 0,0026.100,0025.750,0025.593,3312.800.0003.309.350.000,001316:35:04
TDJ23 Cdo. 2.000.000 25.720,0025.899,00 1.000 25.900,00 1,97% 25.800,0025.900,0025.500,0025.400,501.245320.722,00816:30:09
TDJ23 24hs 20.134 24.832,500,00 0 25.600,00 0,00% 25.600,0025.600,0025.600,0025.600,002.500.000640.000.000,00112:45:55
TDJ23 48hs 991.174 25.836,0025.840,00 65.320 25.840,00 0,16% 26.450,0026.450,0025.700,0025.800,0011.493.8482.969.935.812,0013316:38:14
TDJ3D 48hs 602 53,0955,00 2.800 53,09 12,96% 53,0953,0953,0947,00602319,00214:31:27
TDJ3X 24hs 0 0,000,00 0 25.780,00 2,24% 0,0025.780,0025.780,0025.215,001.000.000257.800.000,00114:56:46
TDJ3X 48hs 0 0,000,00 0 26.430,00 2,48% 0,0026.430,0025.800,0025.790,0017.675.0004.574.422.250,00716:17:16
TDL23 Cdo. 1 26.000,0026.500,00 9.875 26.500,00 2,79% 26.005,0026.500,0026.005,0025.781,5018548.728,00216:30:08
TDL23 24hs 19.756 25.307,500,00 0 26.090,00 -0,42% 26.090,0026.090,0026.090,0026.200,001.255.669327.604.042,00212:50:39
TDL23 48hs 110.000 26.220,0026.240,00 100.000 26.220,00 0,04% 26.210,0026.300,0025.950,0026.210,001.675.969439.438.018,004016:33:38
TDL3X 48hs 0 0,000,00 0 26.250,00 0,46% 0,0026.250,0026.250,0026.130,00500.000131.250.000,00116:14:49
TDS23 Cdo. 18.794 26.603,0027.900,00 4.702 27.425,50 -0,09% 27.900,0027.900,0027.275,5027.449,5039.43611.001.041,001516:30:28
TDS23 48hs 117.210 27.575,0027.640,00 25.000 27.575,00 0,13% 27.985,0028.200,0027.270,0027.540,00760.398209.762.821,005316:13:46
TDS3X 48hs 0 0,000,00 0 27.700,00 0,78% 0,0027.700,0027.610,0027.485,0014.000.0003.871.700.000,00415:14:22
TO23 Cdo. 6.000 82,8882,89 5.561.131 82,89 1,74% 83,0086,1281,1081,4710.230.6628.445.169,0022216:30:09
TO23 48hs 352.127 81,2581,50 37 81,50 0,37% 83,8983,8981,2081,2047.915.77139.429.432,0032416:37:38
TO26 Cdo. 200 18,7020,50 1.034 20,50 1,59% 20,2020,9920,0020,18876.513176.979,002316:30:04
TO26 48hs 3.919.647 20,4120,60 1.642 20,40 0,99% 20,4020,6920,0920,2056.418.24211.422.748,0013616:33:46
TV24 Cdo. 19 25.907,0026.720,50 500 26.222,50 0,86% 26.391,0026.904,5025.000,5026.000,005.9541.563.081,002216:30:01
TV24 48hs 49 26.401,0026.475,00 25.000 26.500,00 1,68% 26.063,0026.500,0026.063,0026.063,008.593.7012.267.586.161,0020716:32:23
TV24X 24hs 0 0,000,00 0 26.261,55 -1,29% 0,0026.261,5526.261,5526.603,963.000.000787.846.500,00116:22:26
TV24X 48hs 0 0,000,00 0 26.400,00 1,28% 0,0026.400,0026.200,0026.067,146.000.0001.575.075.000,00616:33:38
TVPA Cdo. 200.000 111,00102,00 10.978 103,00 3,00% 102,00103,00102,00100,0013.07613.358,00216:30:01
TVPA 48hs 155.000 111,00130,00 5.000 111,00 8,82% 102,00111,00102,00102,0047.48852.615,00516:37:26
TVPP 48hs 953.985 1,291,30 1.838.415 1,29 0,00% 1,321,321,231,2910.819.756139.079,004716:35:40
TVPY 48hs 245.990 570,00595,00 50.000 585,00 4,46% 570,00585,00570,00560,00134.508780.500,00516:02:33
TVY0 48hs 115.300 500,00550,00 50.000 500,00 25,00% 500,00500,00500,00400,0050.000250.000,00112:30:46
TX24 Cdo. 14.650 477,80479,00 2.739 479,00 2,13% 480,00480,00461,90469,001.196.0705.707.709,005316:30:22
TX24 48hs 70.122 480,60481,00 2.500.000 480,60 0,12% 480,00489,90471,00480,00135.153.922648.358.125,0023516:34:31
TX24X 48hs 0 0,000,00 0 480,00 2,33% 0,00480,00479,00469,08350.000.0001.678.250.000,00514:54:08
TX25 48hs 82.846 176,00177,00 7.151 176,00 0,57% 178,00179,00176,00175,00354.336630.388,002116:12:22
TX26 Cdo. 1.200 380,00389,00 27.680 380,00 0,81% 379,00389,95374,00376,951.520.6735.856.918,0010216:30:04
TX26 24hs 0 0,00378,90 484.214 378,90 14,23% 378,90378,90378,90331,703.075.11411.651.606,002911:27:32
TX26 48hs 932.914 378,00379,00 116.446 379,00 0,03% 388,95388,95373,00378,9016.090.00761.274.271,0026916:35:48
TX26D 48hs 0 0,000,83 290 0,79 0,00% 0,790,790,790,799.71476,00111:57:23
TX28 Cdo. 2.840 355,00358,00 1.000 354,55 3,68% 350,05359,50350,00341,95382.5181.360.225,002516:30:25
TX28 48hs 161.966 357,00358,50 10.000 358,50 2,43% 359,95359,95353,05350,0011.596.35441.593.108,0010916:37:21
TX31 48hs 3.232.688 108,25108,25 1.767.312 108,25 2,85% 107,10108,25107,10105,257.022.6167.544.481,00314:10:00

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BUG23 Cdo. 135.000.000 108,170,00 0 108,17 8,17% 108,17108,17108,17100,00135.000.000146.024.100,00116:30:26
D31O3 Cdo. 1.051 26.960,000,00 0 26.960,00 3,30% 26.960,0026.960,0026.960,0026.100,001.051283.349,00116:30:22
S30J3 Cdo. 966.739 98,0098,16 15.000 98,00 1,28% 97,6098,0097,6096,7614.707.833.46614.393.668.717,00305316:30:17
S30J3 24hs 2.500.000 98,0598,25 870.493 98,00 0,10% 98,5798,5797,2097,908.026.790.4967.874.155.588,003116:00:45
S30J3 48hs 30.432 98,2598,26 25.000.000 98,25 0,22% 98,0398,5098,0398,036.085.096.6745.977.979.922,00111316:37:34
S31L3 Cdo. 100.000 91,3192,50 36.800 92,23 -0,24% 92,5092,5090,5092,45139.484.120127.680.518,0044916:30:15
S31L3 24hs 300.000 91,3092,50 193.574 92,40 -0,65% 93,0093,0092,0093,0052.103.68348.168.769,0024916:38:38
S31L3 48hs 1.256.183 91,7591,90 6.795.160 91,90 -0,43% 92,3093,7091,4092,30193.564.809177.650.993,0027316:38:34
SJ3C Cdo. 395.796.111 0,190,20 7.606.898 0,20 0,52% 0,200,200,190,199.772.841.68619.076.751,0096116:30:19
SJ3C 48hs 100.000 0,190,20 29 0,20 1,04% 0,200,200,200,196.535.00012.804,00213:38:03
SJ3D Cdo. 254.332.443 0,200,21 2.264.628 0,21 1,47% 0,200,210,200,205.791.391.56311.881.276,0093316:30:15
SJ3D 48hs 50.000 0,200,21 515.765 0,21 1,96% 0,200,210,200,2060.009.714122.856,0019016:36:42
SJ3X Cdo. 0 0,000,00 0 97,80 -0,36% 0,0098,0097,6198,162.811.059.8082.748.561.281,00516:30:01
SJ3X 48hs 0 0,000,00 0 98,15 0,42% 0,0098,4498,1597,746.842.651.0206.721.073.149,00516:21:11
SJ3Y Cdo. 0 0,000,00 0 0,21 1,98% 0,000,220,200,20787.237.7621.628.579,00616:30:01
SJ3Z Cdo. 0 0,000,00 0 0,20 -0,51% 0,000,210,200,201.212.023.0622.385.000,00516:30:01
SJ3Z 48hs 0 0,000,00 0 0,20 1,55% 0,000,200,200,19127.551.020250.000,00115:07:51
SL3D Cdo. 1.000.000 0,180,19 108.713 0,17 0,00% 0,180,180,170,17154.135269,00316:30:21
SL3D 48hs 888.988 0,170,00 0 0,17 2,35% 0,170,170,170,17567.432987,00512:32:22
TF2L3 24hs 200.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00200.000.000204.000.000,00112:46:33
X18L3 Cdo. 49.500 123,05124,35 5.000.000 123,30 0,82% 124,00129,00123,25122,30242.100.282298.841.580,0027716:30:23
X18L3 24hs 0 0,00123,85 3.602.778 123,85 0,49% 123,85123,85123,85123,2510.850.91213.438.854,00111:03:40
X18L3 48hs 25.000.000 123,95123,99 25.000.000 124,00 0,16% 124,00127,00123,87123,802.506.500.3173.107.487.851,0068016:37:55
X18O3 Cdo. 197.572 109,58118,10 52.886 109,51 1,44% 109,95109,95109,51107,95315.086345.990,00316:30:20
X18O3 24hs 0 0,00110,30 400.000.000 110,30 0,82% 110,30110,30110,30109,403.100.000.0003.419.300.000,00413:14:37
X18O3 48hs 9.875.780 110,00110,10 1.871.124 110,10 0,55% 110,71110,71109,10109,50285.648.775314.638.717,005616:37:44
X18S3 Cdo. 45.655 169,85172,25 17.780 171,92 1,28% 169,75173,00169,75169,755.701.2739.809.214,007316:30:01
X18S3 48hs 50.000.000 172,75172,85 2 172,90 0,44% 174,00174,05168,80172,15499.406.830862.658.268,0023916:32:32
X23N3 Cdo. 136.237 105,01107,00 10.000 108,00 0,93% 108,00108,00108,00107,0031.85534.403,00416:30:19
X23N3 48hs 49.983.000 106,95107,20 131 107,20 0,85% 107,00109,00106,00106,30319.376.863341.872.922,005416:35:58
XL3D Cdo. 607.120 0,250,26 2.473.295 0,26 3,17% 0,250,260,250,258.064.85820.752,001116:30:15
XL3X Cdo. 0 0,000,00 0 124,50 2,00% 0,00124,50123,49122,05951.920.6291.177.555.010,00316:30:01
XL3X 24hs 0 0,000,00 0 123,78 -0,19% 0,00123,78123,78124,01750.307.726928.715.897,00114:08:41
XL3Z Cdo. 0 0,000,00 0 0,25 1,64% 0,000,250,250,24201.612.903500.000,00216:30:01
XN3X 48hs 0 0,000,00 0 107,01 0,53% 0,00107,01107,00106,452.100.000.0002.247.200.000,00216:25:57
XO3X Cdo. 0 0,000,00 0 109,70 1,76% 0,00109,70109,70107,80100.000.000109.700.000,00116:30:01
XS3X Cdo. 0 0,000,00 0 172,80 1,26% 0,00172,80172,00170,661.206.831.1922.077.542.873,00616:30:01
XS3X 24hs 0 0,000,00 0 173,20 0,43% 0,00173,20172,38172,47911.398.5561.573.006.499,00416:27:34
XS3X 48hs 0 0,000,00 0 172,55 0,17% 0,00173,19170,70172,254.794.790.3048.282.506.087,001216:37:14
XS3Z Cdo. 0 0,000,00 0 0,34 0,58% 0,000,340,340,34145.348.837500.000,00116:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 4.030 98,4098,50 893 98,50 -0,86% 98,50100,0098,0099,35119.704117.958,004716:35:06
ARC1O 48hs 2.000 47.400,0047.498,00 5.174 47.498,00 -0,84% 47.999,0047.999,0046.800,0047.899,0073.82634.964.108,005816:37:41
CAC2D 48hs 2.000 102,00104,00 3.000 102,00 -0,97% 100,50104,00100,50103,004.0004.095,00416:18:01
CAC2O 48hs 4.000 49.300,0050.497,00 2.000 49.500,00 -0,30% 48.000,0049.999,0048.000,0049.650,009.0004.449.970,00814:11:49
CLSIC 48hs 1.000 29,3030,00 1.132 29,30 1,38% 29,3029,3029,3028,901.000293,00114:24:51
CLSID Cdo. 44 31,0032,00 1.000 32,00 319.900,00% 31,0032,0031,000,0165.55620.973,00516:30:15
CLSID 48hs 500 31,0031,44 1.000 31,44 1,42% 31,3032,0031,0031,0045.69314.333,003016:33:43
CLSIO 48hs 125 14.875,5014.894,00 1.113 14.894,00 -1,53% 15.250,0015.555,0014.800,0015.125,0045.8066.874.614,009316:31:29
CP17D 48hs 1.000 77,2579,00 92.000 79,00 0,32% 79,0079,0079,0078,7510.0007.900,00416:10:04
CP17O 48hs 1.000 37.800,0038.000,00 1.000 37.500,00 -1,57% 38.100,0038.374,0037.500,0038.100,0010.0003.817.180,00616:09:33
CP25D 48hs 800 97,10100,00 4.282 100,00 3,09% 100,00100,0097,1097,001.4671.451,00614:03:02
CP25O 48hs 100 46.502,0047.500,00 209 48.000,00 0,00% 48.000,0048.000,0048.000,0048.000,001.900912.000,00714:02:58
CP30D Cdo. 367 50,830,00 0 50,83 0,71% 50,7050,8350,7050,473.1211.583,00316:30:05
CP30X 48hs 0 0,000,00 0 31.053,00 6,63% 0,0031.053,0031.053,0029.121,00600.000186.318.000,00116:06:08
CP31X Cdo. 0 0,000,00 0 30.300,00 0,00% 0,0030.300,0030.300,00-500.000151.500.000,00116:30:01
CP31X 24hs 0 0,000,00 0 30.370,98 0,00% 0,0030.370,9830.370,98-500.000151.854.885,00115:38:49
CP32D 48hs 1.000 95,5099,95 123 100,00 5,26% 100,00100,00100,0095,00670670,00111:31:25
CP32O 48hs 144 47.050,0048.000,00 990 48.000,00 2,13% 48.000,0048.000,0047.050,0047.000,003.8151.830.668,00615:37:21
CRCED Cdo. 192 53,0056,20 1.000 53,05 -3,53% 53,0553,0553,0554,99105,00116:30:15
CRCED 48hs 7.991 54,4555,00 16.235 55,00 0,00% 55,6055,6054,1055,0010.6485.847,003316:28:18
CRCEO Cdo. 39 25.500,0026.490,00 2 25.405,00 -2,35% 26.000,0026.490,0025.405,0026.017,00956245.433,00816:30:19
CRCEO 48hs 301 26.050,0026.248,00 315 26.248,00 0,18% 26.500,0026.600,0025.600,0026.200,0054.26814.166.757,0017616:31:42
CS34D 48hs 1.028 78,5079,00 2.999 79,00 6,76% 76,0079,5076,0074,001.5521.184,00414:48:55
CS34O 48hs 10.000 37.800,0038.956,00 375 38.956,00 4,16% 37.800,0039.500,0037.400,0037.400,0011.7704.436.714,002616:06:45
CS35X Cdo. 0 0,000,00 0 27.557,53 1,18% 0,0027.557,5327.557,5327.235,553.700.0001.019.628.610,00116:30:01
CS35X 24hs 0 0,000,00 0 27.622,69 0,24% 0,0027.622,6927.622,6927.557,533.700.0001.022.039.530,00114:25:50
CS37O 48hs 20 100,0048.000,00 85.000 48.000,00 2,13% 48.000,0048.000,0048.000,0047.000,0085.00040.800.000,00115:51:34
CS38D 48hs 38.485 110,25111,85 875 110,25 0,05% 109,50112,00109,50110,2020.07422.186,005316:35:34
CS38O Cdo. 500 51.800,0054.200,00 2 54.000,00 -0,37% 54.000,0054.000,0054.000,0054.200,004222.680,00216:30:26
CS38O 48hs 70 53.111,0053.578,00 30 53.578,50 -0,78% 54.399,0054.600,0053.100,0054.000,0026.17214.117.832,0028516:36:05
CS42X 48hs 0 0,000,00 0 29.840,00 2,48% 0,0029.840,0029.840,0029.119,00693.526206.948.158,00113:59:51
CSIWO 48hs 0 0,0027.500,00 5.243 27.500,00 0,00% 27.500,0027.500,0027.500,0027.500,00113.025,00214:05:45
CSKZD 48hs 1.000 75,0076,00 2.000 75,00 2,74% 75,0075,0075,0073,0018.00013.500,00116:29:35
CSKZO 48hs 12 35.500,0035.700,00 239 35.500,00 0,00% 35.500,0035.500,0035.500,0035.500,00124.260,00115:36:07
DNC2D 48hs 4.731 100,50101,00 4.080 101,00 1,00% 100,50101,75100,50100,0029.13529.484,004416:38:34
DNC2O Cdo. 27 488,0048.500,00 10 47.100,00 -2,48% 48.500,0048.500,0047.100,0048.300,007234.864,00416:30:07
DNC2O 24hs 9 49.000,000,00 0 49.000,00 2,08% 49.000,0049.000,0049.000,0048.000,0094.410,00111:03:30
DNC2O 48hs 400 47.430,0047.850,00 715 47.880,00 -1,28% 49.300,0049.300,0047.000,0048.499,0085.01640.935.123,0017816:35:48
FOS3O Cdo. 0 0,0029.225,00 500 29.225,00 0,00% 29.225,0029.225,0029.225,00-500146.125,00116:30:28
GN34D 48hs 3.743 79,0080,00 1.500 79,00 0,00% 79,0079,0079,0079,00557440,00213:54:54
GN34O Cdo. 1.000 35.000,0038.073,50 100 36.000,00 -0,11% 36.000,0036.000,0036.000,0036.040,0015054.000,00116:30:08
GN34O 48hs 1.797 37.000,0038.000,00 4.567 38.000,00 -1,35% 38.520,0038.520,0037.000,0038.520,004.8921.829.664,00716:32:05
GNCXD 48hs 10.400 94,5594,80 3.000 94,80 1,55% 93,4096,0093,4093,3561.28958.112,002716:34:32
GNCXO Cdo. 2.165 44.500,0046.500,00 1.000 46.865,00 5,08% 44.500,0046.865,0044.500,0044.600,0016.0007.257.550,001116:30:19
GNCXO 48hs 4.873 45.300,0045.450,00 4.308 45.300,00 0,11% 45.300,0045.500,0044.724,0045.250,00161.77873.488.306,006916:36:05
IRC8D Cdo. 900 34,430,00 0 36,43 2,99% 36,4336,4336,4335,3710036,00116:30:02
IRC8D 48hs 410 38,9039,40 5 39,50 0,00% 39,0039,5038,7039,501.115437,00414:49:51
IRC8O Cdo. 6 16.898,0018.999,50 200 16.898,00 -1,02% 16.898,0016.898,0016.898,0017.072,001.645277.972,00716:30:12
IRC8O 48hs 290 17.580,0018.000,00 824 17.580,00 -3,93% 18.300,0018.500,0017.560,0018.300,002.554469.176,003316:26:00
IRCFD Cdo. 961 104,00109,50 129 109,50 0,37% 109,00110,00109,00109,102.6592.906,00616:30:18
IRCFD 48hs 269 102,85103,00 30 103,35 -0,62% 105,00105,00102,60104,0087.65990.556,009916:29:38
IRCFO Cdo. 200 50.255,0051.000,00 17 50.255,00 -0,50% 50.000,0051.000,0050.000,0050.506,006.0683.048.445,003016:30:17
IRCFO 48hs 328 49.100,0049.150,00 200 49.100,00 -0,81% 49.500,0050.250,0048.000,0049.500,00161.13379.332.956,0052116:37:42
IRCGD 48hs 76 107,00107,50 950 107,00 -0,47% 107,50107,70104,50107,502.4362.589,001116:23:55
IRCGO Cdo. 36 50.800,0050.900,00 1.015 50.800,00 -0,39% 50.800,0050.800,0050.800,0050.999,50570289.560,00416:30:06
IRCGO 48hs 550 49.510,0050.690,00 658 50.700,00 -0,20% 51.900,0051.900,0049.200,0050.800,006.8193.433.189,002916:14:58
IRCHD 48hs 774 101,50105,50 2.000 106,00 4,64% 101,50106,00101,50101,30826865,00516:00:38
IRCHO 48hs 790 49.910,0049.940,00 6.156 49.940,00 -2,24% 51.000,0051.000,0048.700,0051.085,008.2134.070.235,003315:56:42
IRCIO 48hs 400 45.150,0045.500,00 19.913 45.080,00 -3,57% 46.500,0046.500,0045.080,0046.750,005.4122.483.672,003116:22:08
LOC2D Cdo. 400 100,00100,50 100.000 100,00 0,00% 100,00100,00100,00-114.550114.550,001816:30:14
LOC2O Cdo. 4.000 48.000,0048.348,00 10.000 48.000,00 0,00% 47.950,0048.348,0047.950,00-90.24543.316.522,00516:30:03
LR3DO 48hs 0 0,0039.200,00 275.059 39.200,00 44,44% 39.200,0039.200,0039.200,0027.138,49275.059107.823.128,00115:23:51
MAC2O 24hs 0 0,0024.518,00 21.000.000 24.518,00 -0,78% 24.518,0024.518,0024.518,0024.711,0021.000.0005.148.780.000,00115:19:10
MGC9D 48hs 100 110,50110,85 1.000 110,50 0,32% 110,50111,00109,50110,1599.424109.936,007316:34:34
MGC9O Cdo. 500 50.500,0052.800,00 9 52.800,00 -1,27% 52.800,0052.800,0052.500,0053.480,003.2711.724.588,001416:30:11
MGC9O 48hs 363 53.000,0053.100,00 7.771 53.100,00 -0,65% 53.950,0053.950,0052.000,0053.450,0095.89951.011.742,0017316:38:19
MGCBX 48hs 0 0,000,00 0 114,53 0,25% 0,00114,53114,53114,25300.000.000343.590.000,00114:55:51
MGCEO 48hs 100 29.300,0029.500,00 9.433 29.500,00 0,68% 29.500,0029.500,0029.500,0029.300,00567167.265,00516:24:39
MGCGD Cdo. 3.372 0,240,24 2.363.017 0,24 0,00% 0,240,240,240,2474.182.138175.347,0034616:30:07
MGCGO Cdo. 1.730 114,00114,00 1.730 114,00 0,00% 115,00115,00114,00114,00112.511.724128.271.561,0047116:30:14
MGCGO 48hs 48.316 108,00108,00 15.436 108,00 0,00% 108,00108,00108,00108,00287.964311.001,00515:05:06
MGCHD Cdo. 500 99,00103,00 100 100,50 -1,95% 100,50100,50100,50102,504.9754.999,00116:30:02
MGCHD 48hs 2.000 100,05100,50 4.820 100,90 0,00% 101,00101,00100,90100,902.2362.258,00815:12:50
MGCHO 48hs 48.534 48.000,0048.200,00 3.699 48.200,00 -0,62% 48.600,0049.000,0048.000,0048.500,0011.4995.559.869,003516:28:15
MRCAD Cdo. 15 76,6176,90 354 76,90 1,06% 77,4077,4076,5076,099.7007.450,001816:30:13
MRCAD 48hs 438 76,6076,70 2.867 76,70 0,92% 77,1577,7075,3076,00202.643155.126,0026916:36:24
MRCAO Cdo. 100 36.400,0036.440,00 124 36.440,00 1,50% 35.300,0036.498,0035.300,0035.900,0016.8666.081.102,009016:30:17
MRCAO 48hs 2.916 36.550,0036.600,00 6.362 36.600,00 0,95% 36.300,0036.699,0036.000,0036.255,00357.785130.019.952,0076716:36:08
MRCEO Cdo. 50 47.000,0049.550,00 4 48.900,00 0,62% 48.900,0048.900,0047.950,0048.599,004.1522.028.884,00316:30:29
MRCEO 48hs 276 48.200,0048.249,50 350 48.249,50 -1,83% 49.151,0049.880,0047.000,0049.150,0020.1699.802.294,008316:33:32
MRCFO 48hs 975 49.100,0049.720,00 251 49.100,00 -2,56% 50.390,0050.390,0049.000,0050.390,00616304.794,001316:31:30
MRCGO 48hs 20 25.450,0025.875,00 286 25.875,00 1,47% 25.900,0025.900,0025.500,0025.500,001.588408.535,001116:24:36
MRCID 48hs 2.000 98,05101,30 866 101,30 0,25% 101,30101,3097,65101,052.1592.147,00715:39:55
MRCIO 48hs 9 48.400,0048.420,00 20 48.400,00 -0,21% 49.220,0049.220,0048.400,0048.500,003.7031.814.285,002116:32:03
MRCLD Cdo. 300 92,00101,00 5.000 100,00 -0,99% 100,00100,00100,00101,002.1302.130,00316:30:16
MRCLD 48hs 22 98,00100,95 918 100,95 0,95% 99,95101,0099,95100,008.0108.035,001615:00:14
MRCLO 48hs 120 47.100,0047.450,00 15.025 47.449,00 0,53% 47.200,5047.750,0047.100,0047.200,0039.91118.949.949,008516:36:48
MRCMO 48hs 135 25.870,0025.975,00 25.000 25.870,00 0,96% 25.625,0026.000,0025.600,0025.625,0051.56513.354.173,0012816:31:49
MRECD Cdo. 1.287 100,00107,00 200 99,50 0,51% 99,0099,5099,0099,006.0005.955,00216:30:19
MRECD 48hs 1.500 100,00102,00 147.558 102,50 1,49% 102,50102,50102,50101,001.5711.610,00714:00:11
MRFCD 48hs 1.000 100,10105,00 232 105,00 3,04% 101,35105,00100,05101,90558571,00516:37:29
MSSAD 48hs 52 103,50104,00 878 104,00 -0,48% 104,00104,50104,00104,502.2972.395,00516:26:14
MSSAO Cdo. 2.838 45.526,000,00 0 44.200,00 -2,79% 45.500,0045.500,0044.200,0045.469,00177.709,00316:30:28
MSSAO 48hs 100 49.500,0050.000,00 1.147 50.000,00 0,00% 51.000,0051.000,0050.000,0050.000,00937469.340,00915:53:42
MTCGD Cdo. 10 107,50108,00 17 108,00 -1,14% 109,00109,20108,00109,251.6401.787,00916:30:03
MTCGD 48hs 280 107,30107,75 17.375 107,75 0,42% 108,30109,00107,20107,3078.88785.113,0050716:34:06
MTCGO Cdo. 23 50.600,0052.000,00 1.500 50.600,00 -3,25% 50.800,0052.200,0049.900,0052.300,009.3644.796.844,004616:30:04
MTCGO 48hs 247 51.660,5051.799,50 140 51.660,50 -0,65% 51.300,0052.999,0051.300,0051.999,0065.11833.727.759,0070516:33:41
OLC1X Cdo. 0 0,000,00 0 29.700,00 0,00% 0,0031.410,0029.700,0029.700,001.551.300477.836.100,00216:30:01
OLC1X 24hs 0 0,000,00 0 29.769,57 -0,91% 0,0029.769,5729.769,5730.043,79551.300164.119.644,00115:38:57
PNDCD 48hs 1.000 115,90116,50 70.000 116,50 0,87% 116,50116,50116,50115,5040.00046.600,001115:48:08
PNDCO 48hs 1.000 56.050,0056.075,00 27.000 56.050,00 -0,09% 56.100,0056.300,0056.050,0056.100,0018.00010.098.030,001015:48:00
PNFCO 24hs 0 0,0024.427,00 3.131.087 24.427,00 -0,70% 24.427,0024.427,0024.427,0024.599,003.131.087764.830.621,00115:19:37
RA31D 48hs 0 0,00100,00 1.040 100,00 0,76% 100,00100,00100,0099,251.0401.040,00114:25:39
RAC4C 48hs 113.235 95,0095,00 126.954 95,00 2,43% 95,0095,0095,0092,75240.189228.179,00215:34:16
RAC4O Cdo. 50.980 48.500,0049.813,00 1.712 48.500,00 -2,32% 48.000,0049.813,0048.000,0049.650,00228.222109.944.948,00716:30:27
RAC4O 48hs 63.235 47.690,0047.310,00 126.954 47.690,00 -3,95% 48.200,0048.501,0047.310,0049.650,00251.586119.588.252,00515:40:09
RAC4X Cdo. 0 0,000,00 0 50.000,00 24,38% 0,0050.000,0050.000,0040.200,00500.000250.000.000,00116:30:01
RAC4Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00116:30:01
RAC5C Cdo. 0 0,00100,00 79.000 100,00 0,00% 100,00100,00100,00100,0079.00079.000,00116:30:12
RAC5O Cdo. 5.976 50.000,000,00 0 50.000,00 -0,19% 49.600,0050.000,0049.600,0050.096,0084.97642.172.000,00216:30:05
RCCJD 48hs 1.760 112,00112,50 508 112,50 0,45% 112,50113,00111,00112,006.7007.555,00915:38:36
RCCJO Cdo. 248 53.500,0053.900,00 2.000 53.800,00 3,46% 53.835,0054.898,0053.000,0052.000,0019.81310.633.584,00716:30:16
RCCJO 24hs 5.370 53.946,0053.946,00 3.822 53.946,00 0,72% 53.946,0053.946,0053.946,0053.560,0013.0147.020.532,00314:17:34
RCCJO 48hs 1.723 53.600,0053.940,00 7.674 53.600,00 -0,28% 54.950,0054.950,0053.100,0053.750,00168.73589.892.023,007516:27:31
RCCMD 48hs 100.000 96,0599,00 49.620 99,00 0,00% 99,5099,5099,0099,00380376,001216:02:33
RCCMO 48hs 50 47.000,0048.000,00 4.751 48.000,00 0,00% 48.500,0048.500,0047.750,0047.999,006.1802.952.079,001816:02:23
RFCAC Cdo. 3.859 100,000,00 0 100,00 0,00% 100,00100,10100,00100,00124.194124.195,001316:30:03
RFCAD Cdo. 4.975 103,050,00 0 103,05 -1,39% 105,00105,50102,10104,5069.50572.798,00816:30:29
RFCAD 48hs 3.172 102,90103,00 3.172 102,90 -1,15% 102,90102,90102,90104,103.1723.263,00111:47:45
RFCAO Cdo. 3.859 49.798,000,00 0 49.798,00 0,60% 49.850,0050.996,0049.548,5049.500,00187.13293.587.650,002216:30:20
RFCAO 48hs 16.844 50.594,500,00 0 50.594,50 1,70% 50.594,5050.594,5050.594,5049.750,5016.8448.522.137,00112:40:28
RUC3D 48hs 1.000 101,60103,00 107 103,00 -0,58% 103,00103,00101,00103,60810827,00414:16:45
RUC3O 48hs 135 48.003,0048.699,00 405 48.003,00 -1,43% 49.000,0049.500,0047.530,0048.700,0016.6418.003.475,006116:29:20
RUC4D 24hs 2.000 101,100,00 0 101,10 3,48% 101,10101,10101,1097,702.0002.022,00112:40:50
RUC4O 48hs 100 48.000,0048.550,00 454 48.550,00 -0,51% 48.800,0048.900,0048.550,0048.800,0014671.114,001316:34:53
RUC5D 48hs 1.230 103,00105,00 3.463 105,00 2,34% 104,00106,00104,00102,601.1081.160,00514:48:56
RUC5O Cdo. 166 41.975,000,00 0 41.685,00 1,92% 41.685,0041.685,0041.685,0040.898,0018476.700,00116:30:24
RUC5O 48hs 1 49.410,0050.299,00 89 50.000,00 1,21% 49.401,0050.400,0049.401,0049.401,0010.5425.267.649,002516:20:36
RUC6D 48hs 500 102,75105,00 18.617 105,00 1,94% 103,10106,00101,80103,0023.01224.084,002116:29:08
RUC6O 48hs 22 49.100,0050.600,00 500 50.540,00 4,64% 49.600,0050.595,0048.500,0048.300,002.5321.269.342,001115:44:20
RUC7D 48hs 3.000 101,10102,50 200 102,85 1,23% 102,85102,85102,85101,601010,00113:55:56
RUC7O Cdo. 0 0,000,00 0 45.995,00 0,00% 45.995,0045.995,0045.995,0045.995,00104.599,00116:30:23
RUC7O 48hs 306 48.620,0049.420,00 92 48.510,00 -2,00% 50.300,0050.300,0048.500,0049.500,001.589784.157,001815:17:19
SNS7O 24hs 1.000 25.010,000,00 0 25.010,00 1,67% 25.010,0025.010,0025.010,0024.600,001.000250.100,00112:47:22
SNS8O 48hs 2.000 24.200,0027.950,00 2.765 27.950,00 0,00% 27.950,0027.950,0027.950,0027.950,004.7351.323.432,00316:29:38
SPC1D Cdo. 186.792 53,0053,00 97.855 53,00 0,00% 53,0053,0053,0053,00454.424240.844,00316:30:09
SPC1O Cdo. 0 0,0025.228,00 186.792 25.228,00 -1,45% 25.228,0025.228,0025.228,0025.599,00186.79247.123.885,00116:30:05
T542X Cdo. 0 0,000,00 0 118,47 1,56% 0,00118,47118,47116,6563.305.08574.998.800,00116:30:01
T542Z Cdo. 0 0,000,00 0 0,24 0,85% 0,000,240,240,2363.305.085149.400,00116:30:01
TBC9X 48hs 0 0,000,00 0 29.384,00 5,56% 0,0029.384,0029.384,0027.836,002.000.000587.680.000,00214:56:50
TLC1D Cdo. 3.000 96,3098,10 2.000 98,20 0,05% 98,3998,3998,2098,152.0001.965,00216:30:24
TLC1D 48hs 1.000 96,8597,00 2.000 97,00 -0,15% 97,2597,2596,6097,15271.000262.355,0012816:34:43
TLC1O Cdo. 1.000 45.500,0046.600,00 3.000 46.400,00 0,43% 46.400,0046.400,0046.400,0046.200,002.000928.000,00116:30:13
TLC1O 48hs 1.000 46.495,0046.497,00 16.000 46.497,00 -0,22% 46.601,0046.601,0046.060,0046.600,00238.000110.236.195,0013116:29:46
TLC5D Cdo. 1.000 100,00107,00 1.000 107,00 2,88% 103,00107,00103,00104,0020.00020.884,00816:30:14
TLC5D 48hs 1.000 101,25101,75 63.000 101,75 0,25% 102,90102,90101,10101,5053.00053.900,002416:37:01
TLC5O 48hs 1.000 48.600,0048.700,00 13.000 48.600,00 0,10% 48.700,0048.885,0048.102,0048.550,00118.00057.266.910,006116:25:15
VSC3O Cdo. 10 51.650,0053.200,00 15 53.200,00 -1,25% 53.200,0053.200,0053.200,0053.873,5011561.180,00216:30:24
VSC3O 48hs 579 54.000,0065.000,00 748 54.000,00 0,93% 53.600,0054.000,0053.500,0053.500,00631340.234,00715:50:45
VSCED 48hs 5.646 107,00109,00 1.000 107,00 3,39% 107,00107,00107,00103,497.0007.490,00316:01:57
VSCEO 48hs 636 51.000,0065.000,00 110 51.000,00 0,61% 52.200,0052.200,0051.000,0050.692,001.894966.300,00314:33:41
VSCFD 48hs 40 104,20114,00 3.000 118,00 0,00% 118,00118,00118,00118,001.6001.888,00111:01:21
VSCFO Cdo. 700 54.000,0055.100,00 1.052 54.000,00 0,00% 54.000,0054.000,0054.000,0054.000,00700378.000,00116:30:08
VSCFO 48hs 2.000 49.500,0054.000,00 94.097 54.000,00 -2,53% 56.000,0056.000,0054.000,0055.400,002.4861.354.580,00615:50:25
VSCKD Cdo. 0 0,0053,34 10.000 53,19 0,06% 52,9953,1952,9453,166.8163.619,00516:30:02
VSCKO Cdo. 10.000 25.250,0025.750,00 10.907 25.750,00 0,59% 25.250,0025.750,0025.250,0025.600,0019.0934.866.447,00816:30:11
VSCLO 48hs 200 47.000,0047.700,00 588 47.700,00 0,42% 47.700,0047.700,0047.700,0047.500,002.4131.151.001,001015:53:16
YCA6O Cdo. 1.000 47.010,0047.750,00 2.000 47.400,00 0,42% 48.099,0048.099,0047.000,0047.200,0021.0009.986.780,001116:30:12
YCA6O 48hs 1.000 47.390,0047.450,00 1.000 47.450,00 -0,32% 48.450,0048.450,0047.050,0047.600,001.214.000574.378.860,0031716:37:37
YCA6P Cdo. 4.000 98,10100,00 5.000 99,99 -0,01% 102,95102,9598,01100,0011.00011.077,00816:30:10
YCA6P 24hs 2.000 98,2797,25 6.000 98,27 1,05% 98,2798,2798,2797,2525.00024.567,00114:22:17
YCA6P 48hs 10.000 98,8099,00 1.000 99,00 0,51% 98,8099,5098,4098,50464.000458.859,0017716:38:27
YMCHD Cdo. 100 90,0093,00 240 90,50 0,56% 91,0091,0090,5090,00957869,00316:30:13
YMCHD 48hs 400 89,8090,50 899 90,50 1,17% 90,0090,5089,0089,4547.34142.547,0010616:36:16
YMCHO Cdo. 295 42.000,0043.200,00 433 43.200,00 -0,46% 43.800,0043.800,0042.000,0043.400,006.2332.683.241,002016:30:13
YMCHO 48hs 3.479 42.950,0043.080,00 65 42.950,00 -0,53% 43.180,5043.850,0042.600,0043.180,00227.78597.866.716,0051216:38:25
YMCID Cdo. 189 99,00101,00 1.000 100,50 1,52% 97,10100,5097,1099,0045.68344.429,00416:30:06
YMCID 48hs 242 99,00100,00 10.733 100,00 1,27% 99,50100,9099,0098,75124.184124.030,0020516:13:17
YMCIO Cdo. 8 47.311,0047.950,00 500 47.970,00 0,99% 47.700,0047.970,0047.210,0047.500,003.0381.447.179,002316:30:26
YMCIO 48hs 591 47.900,0047.950,00 8.483 47.950,00 0,44% 48.500,0048.694,5047.650,0047.740,00225.504107.946.175,0042416:37:10
YMCJD 48hs 1.100 77,6078,00 49.726 78,00 4,00% 75,8578,5075,8575,0087.54267.229,005216:24:38
YMCJO Cdo. 199 36.500,0038.000,00 2.160 36.500,00 -1,35% 35.200,0038.000,0035.200,0037.000,00827302.687,001216:30:16
YMCJO 48hs 41 37.400,0037.550,00 11.434 37.550,00 3,22% 36.700,0038.000,0035.750,0036.380,0062.13922.863.480,0018116:38:35
YMCMO 48hs 200.000 32.900,000,00 0 32.900,00 1,13% 32.900,0032.900,0032.900,0032.532,00710.000233.590.000,00212:46:56
YMCMX Cdo. 0 0,000,00 0 32.500,00 0,00% 0,0032.500,0032.500,0032.500,004.000.0001.300.000.000,00116:30:01
YMCMX 24hs 0 0,000,00 0 32.576,17 -0,91% 0,0032.576,1732.576,1732.876,204.000.0001.303.046.960,00114:48:17
YMCOO 48hs 18 31.000,0044.500,00 6 31.000,00 -0,64% 31.000,0031.000,0031.000,0031.200,0072.170,00216:05:02
YMCQD 48hs 100 90,5092,50 48.571 92,50 -3,65% 98,9098,9092,0096,008.7248.371,001716:00:16
YMCQO 48hs 98.984 42.610,0042.825,00 20.625 42.825,00 0,06% 43.400,0043.400,0042.580,0042.800,002.780.5261.186.901.579,0011716:38:00
YPCUD 48hs 1.000 41,5042,00 64.000 41,95 1,57% 42,0042,0041,7041,3046.00019.291,001216:27:24
YPCUO Cdo. 1.000 19.800,0020.198,00 1.000 20.200,00 2,02% 19.800,0020.200,0019.800,0019.800,0029.0005.786.000,00616:30:08
YPCUO 48hs 1.000 19.500,0019.900,00 1.000 19.900,00 -2,93% 21.000,0021.000,0019.000,0020.500,00169.00033.800.775,005716:35:12

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 25 228,00 230,00 1 229,004,57%  219,00. 230,00. 210,00 210,00 1.045,00 23.416.800,0023 16:35
ALUA ALUC170.AG 10 213,19 224,00 100 215,004,17%  206,40. 217,01. 214,01 216,38 502,00 10.798.878,0039 14:43
ALUA ALUC245.AG 2 151,00 165,00 40 159,009,66%  145,00. 159,00. 159,00 159,00 58,00 922.200,002 16:24
ALUA ALUC300.AG 1 110,00 118,00 2 115,0021,05%  95,00. 115,00. 115,00 115,00 22,00 253.000,004 16:11
ALUA ALUC300.OC 5 140,00 160,00 20 154,0017,56%  131,00. 160,00. 135,00 160,00 29,00 434.800,006 16:22
ALUA ALUC310.AG 2 92,00 115,00 2 110,0010,00%  100,00. 110,00. 110,00 110,00 12,00 132.000,001 12:42
ALUA ALUC410.AG 8 40,00 41,99 5 41,004,52%  39,23. 45,00. 36,00 39,00 65,00 260.100,0018 16:30
ALUA ALUC450.AG 1 22,00 25,00 1 30,0057,48%  19,05. 30,00. 21,00 21,00 124,00 289.200,0014 16:20
BHIP BHIC26.0JL 5 11,25 21,00 1 9,609,09%  8,80. 9,60. 9,60 9,60 1,00 960,001 11:18
BHIP BHIC26.0OC 4 15,30 24,50 5 25,0044,51%  17,30. 25,00. 17,80 17,80 9,00 20.980,003 14:34
BMA BMAC1150AG 2 311,00 365,00 1 300,0050,00%  200,00. 300,00. 300,00 300,00 2,00 60.000,001 14:49
BMA BMAV1000AG 10 4,10 7,00 4 4,10-48,75%  8,00. 7,00. 4,10 7,00 6,00 3.410,004 15:52
BOLT BOLC6.60AG 0 0,00 5,35 200 5,50-3,51%  5,70. 5,50. 5,50 5,50 1,00 550,001 13:36
BYMA BYMC470.AG 2 12,04 22,00 5 21,5043,33%  15,00. 22,00. 18,00 18,00 19,00 36.910,008 16:09
BYMA BYMV370.OC 99 2,00 0,00 0 2,000,00%  -. 2,00. 2,00 2,00 1,00 200,001 15:54
COME COMC27519G 1 11,20 11,40 187 11,406,54%  10,70. 11,40. 10,00 10,00 18,00 19.800,004 16:28
COME COMC29519G 15 9,15 9,50 100 9,500,00%  9,50. 9,50. 9,00 9,50 973,00 911.259,0022 16:19
COME COMC32519G 20 7,10 8,00 200 7,6011,76%  6,80. 7,60. 7,20 7,20 309,00 231.470,0023 14:48
COME COMC33519G 5 6,60 6,70 100 6,601,79%  6,48. 7,00. 6,50 6,50 732,00 493.849,0042 16:19
COME COMC35.0AG 7 4,85 6,00 4 6,009,09%  5,50. 6,00. 5,50 5,50 549,00 328.740,008 16:21
COME COMC35.0OC 20 7,10 10,00 32 7,100,00%  7,10. 7,10. 7,10 7,10 20,00 14.200,002 16:13
COME COMC36.0AG 2 5,00 5,18 95 5,206,78%  4,87. 5,20. 4,85 5,15 3.931,00 1.988.743,00122 16:26
COME COMC37.0AG 85 4,15 4,35 106 4,256,97%  3,97. 4,85. 3,90 4,25 1.005,00 411.679,0047 16:16
COME COMC38.0AG 9 3,05 3,45 38 3,4515,00%  3,00. 3,65. 3,00 3,00 656,00 214.665,0054 16:36
COME COMC39.0AG 20 2,41 2,80 17 2,8040,00%  2,00. 3,00. 2,45 3,00 1.511,00 394.943,0068 15:51
COME COMC40.0AG 100 2,01 2,15 300 2,1746,13%  1,49. 2,50. 1,70 1,70 22.453,00 4.230.486,00225 16:29
COME COMC40.0OC 10 5,00 5,90 5 5,905,36%  5,60. 6,00. 5,60 5,60 231,00 138.185,0011 15:53
COME COMV25.0OC 25 0,09 0,11 40 0,090,00%  0,09. 0,09. 0,09 0,09 25,00 225,001 11:11
CRES CREC330.AG 2 130,00 154,12 2 130,0085,71%  70,00. 130,00. 130,00 130,00 9,00 119.340,006 13:54
GGAL GFGC1050AG 10 92,51 93,50 19 93,0059,46%  58,32. 96,00. 65,00 70,00 17.040,00 136.271.934,001415 16:38
GGAL GFGC1100AG 1 74,00 76,70 30 74,0064,44%  45,00. 77,00. 55,00 62,00 3.613,00 23.426.280,00503 16:38
GGAL GFGC1150AG 196 60,00 62,00 15 60,0071,43%  35,00. 63,00. 26,00 26,00 5.053,00 26.024.372,00587 16:38
GGAL GFGC1200AG 4 46,10 47,80 50 46,1066,50%  27,69. 48,00. 34,50 34,75 6.606,00 27.897.744,00783 16:38
GGAL GFGC1200OC 2 100,00 140,00 28 140,000,00%  -. 140,00. 125,00 125,00 22,00 278.000,003 16:31
GGAL GFGC35152O 8 502,00 649,90 1 649,9021,23%  536,10. 649,90. 649,90 649,90 1,00 64.990,001 16:02
GGAL GFGC440.AG 53 513,60 540,35 1 516,840,00%  -. 521,34. 516,84 521,34 3,00 155.952,002 13:44
GGAL GFGC45152O 6 425,50 820,00 1 300,00-41,06%  509,00. 300,00. 300,00 300,00 5,00 150.000,001 16:13
GGAL GFGC46779G 1 496,00 517,24 1 494,009,49%  451,17. 522,89. 494,00 500,00 4,00 201.089,004 16:08
GGAL GFGC48779G 44 471,63 500,60 1 468,0034,87%  347,00. 468,00. 468,00 468,00 2,00 93.600,001 15:07
GGAL GFGC50779G 42 454,06 480,00 1 432,234,26%  414,55. 432,23. 432,23 432,23 2,00 86.446,001 13:15
GGAL GFGC52779G 5 250,10 495,00 2 425,009,54%  388,00. 425,00. 400,00 400,80 7,00 285.561,004 14:48
GGAL GFGC56779G 19 408,00 412,00 10 408,0012,37%  363,09. 410,00. 360,00 360,00 618,00 24.322.198,00129 16:37
GGAL GFGC58779G 1 370,00 549,50 2 370,005,71%  350,00. 370,00. 370,00 370,00 27,00 999.000,005 14:43
GGAL GFGC60779G 50 365,00 378,00 2 379,0014,67%  330,50. 379,00. 340,00 350,59 216,00 7.602.164,0032 15:19
GGAL GFGC65152G 5 331,00 343,00 5 340,0014,59%  296,70. 350,00. 304,14 320,00 75,00 2.499.627,0027 16:34
GGAL GFGC66779G 9 320,00 338,00 1 325,0016,07%  280,00. 326,50. 280,00 280,00 771,00 24.078.619,00145 16:37
GGAL GFGC67152G 44 316,00 340,00 5 325,0016,21%  279,67. 330,00. 296,00 300,00 1.000,00 30.780.264,00146 16:34
GGAL GFGC73152G 50 272,00 276,00 100 275,0019,62%  229,90. 275,00. 246,50 246,50 890,00 22.667.449,00127 16:18
GGAL GFGC740.OC 4 328,00 389,00 1 358,0019,56%  299,43. 365,00. 310,00 356,00 16,00 554.200,008 15:37
GGAL GFGC76152G 50 250,00 270,00 1 247,0017,64%  209,96. 252,00. 226,00 230,00 848,00 20.000.140,00109 16:20
GGAL GFGC76779G 50 245,00 249,00 1 249,0020,32%  206,95. 249,00. 211,91 225,00 881,00 20.664.427,00228 16:34
GGAL GFGC78779G 6 230,30 233,76 1 230,3020,67%  190,86. 233,00. 199,95 200,00 2.910,00 62.697.819,00522 16:38
GGAL GFGC79152O 1 305,00 347,00 1 315,0016,67%  270,00. 315,00. 300,00 300,00 10,00 304.500,006 15:34
GGAL GFGC81152O 6 233,10 318,00 6 320,0028,00%  250,00. 320,00. 290,00 290,00 10,00 307.289,008 15:14
GGAL GFGC86152G 17 181,50 183,00 4 181,5027,01%  142,90. 184,00. 150,00 163,00 4.935,00 81.889.217,00860 16:38
GGAL GFGC90152G 2 156,10 157,10 1 159,0031,90%  120,55. 163,00. 128,00 128,00 10.271,00 144.875.960,001059 16:37
GGAL GFGC94152G 30 135,51 137,00 10 136,0034,94%  100,78. 140,00. 105,00 105,00 8.925,00 107.478.332,00786 16:38
GGAL GFGC98152G 1 117,20 119,00 1 118,9042,62%  83,37. 124,00. 83,53 83,53 32.307,00 334.656.306,002543 16:38
GGAL GFGC990.OC 4 200,00 210,00 2 210,0017,32%  179,00. 210,00. 150,00 150,00 122,00 2.354.983,0032 16:29
GGAL GFGV35152G 100 0,23 0,25 7 0,258,26%  0,23. 0,26. 0,15 0,23 1.744,00 43.209,0063 16:37
GGAL GFGV380.AG 2 0,20 0,30 25 0,280,00%  0,28. 0,28. 0,20 0,20 50,00 1.144,0023 16:34
GGAL GFGV400.AG 1 0,20 0,30 4 0,28-6,67%  0,30. 0,32. 0,28 0,32 67,00 1.912,0024 16:24
GGAL GFGV44779G 17 0,35 0,39 2 0,35-29,01%  0,49. 0,58. 0,35 0,58 182,00 7.465,0061 16:33
GGAL GFGV46779G 2 0,42 0,48 1 0,48-24,88%  0,64. 0,80. 0,20 0,70 1.082,00 54.137,00484 16:38
GGAL GFGV48779G 19 0,50 0,55 9 0,55-33,25%  0,82. 0,75. 0,50 0,75 240,00 13.755,0059 16:33
GGAL GFGV50779G 1 0,74 0,78 2 0,74-29,93%  1,06. 1,15. 0,65 1,15 3.044,00 229.714,001002 16:38
GGAL GFGV52779G 6 0,98 1,03 6 1,03-21,97%  1,32. 1,45. 0,80 1,45 1.415,00 135.794,00561 16:38
GGAL GFGV56779G 8 1,60 1,75 2 1,60-26,90%  2,19. 2,20. 1,30 1,30 898,00 146.424,00302 16:37
GGAL GFGV57152G 22 1,60 1,95 8 1,95-18,42%  2,39. 2,35. 1,60 1,80 51,00 9.317,0018 16:34
GGAL GFGV58779G 1 2,17 2,37 2 2,17-26,37%  2,95. 3,08. 2,00 3,08 4.911,00 1.030.631,00871 16:37
GGAL GFGV60779G 2 2,85 3,15 15 3,10-18,49%  3,80. 3,20. 2,45 2,61 1.856,00 533.650,00374 16:38
GGAL GFGV65152G 6 4,70 5,20 15 5,20-21,72%  6,64. 5,90. 3,00 5,00 386,00 190.968,00146 16:38
GGAL GFGV66779G 3 5,90 6,30 28 6,30-9,55%  6,97. 7,90. 5,10 7,90 428,00 254.251,00148 16:38
GGAL GFGV67152G 25 6,32 6,55 1 6,49-17,99%  7,91. 7,00. 5,50 6,00 2.547,00 1.604.558,00561 16:37
GGAL GFGV69152O 30 7,51 8,00 100 8,00-20,00%  10,00. 9,00. 8,00 8,00 493,00 406.233,0017 16:15
GGAL GFGV73152G 2 12,50 12,99 5 12,99-20,11%  16,26. 14,00. 11,00 11,00 5.223,00 6.512.178,00837 16:38
GGAL GFGV76152G 9 17,00 18,50 23 18,00-22,33%  23,18. 23,49. 14,23 23,49 524,00 920.453,00123 16:38
GGAL GFGV76779G 1 19,00 19,45 10 19,00-19,37%  23,57. 22,50. 17,00 20,05 3.136,00 5.874.435,00473 16:37
GGAL GFGV78779G 2 22,71 23,66 8 22,76-25,68%  30,62. 33,00. 21,00 27,25 1.935,00 4.581.374,00386 16:34
GGAL GFGV86152G 2 48,50 49,95 20 49,35-20,66%  62,20. 53,50. 45,00 45,50 1.782,00 9.085.740,00338 16:38
GGAL GFGV90152G 5 64,00 68,00 2 64,5015,18%  56,00. 70,00. 56,00 56,00 129,00 834.667,0060 16:35
GGAL GFGV94152G 10 82,10 88,85 1 80,000,00%  -. 88,85. 50,50 50,50 71,00 536.956,0026 16:11
PAMP PAMC580.AG 20 350,00 420,00 2 400,0017,65%  340,00. 400,00. 400,00 400,00 1,00 40.000,001 16:33
PAMP PAMC780.OC 2 310,00 340,00 20 321,0033,75%  240,00. 321,00. 300,00 300,00 7,00 217.100,003 15:33
PAMP PAMC800.AG 3 200,00 235,00 1 220,0037,50%  160,00. 220,00. 180,00 180,00 8,00 169.999,005 15:57
PAMP PAMC820.OC 2 280,00 350,00 1 320,0014,70%  279,00. 320,00. 310,00 310,00 21,00 670.500,003 16:25
PAMP PAMC840.AG 150 170,00 260,00 1 171,0055,31%  110,10. 171,00. 163,40 163,40 52,00 883.440,003 15:45
PAMP PAMV720.OC 50 3,00 5,00 33 5,00-23,08%  6,50. 5,00. 5,00 5,00 50,00 25.000,001 14:18
PAMP PAMV820.AG 6 7,60 10,00 5 6,50-19,04%  8,03. 8,00. 6,50 7,20 28,00 20.150,006 13:38
SAMI SAMC160.OC 3 200,00 0,00 0 200,000,00%  -. 200,00. 200,00 200,00 3,00 60.000,001 12:05
SAMI SAMC200.AG 0 0,00 148,10 1 144,600,00%  -. 144,60. 144,60 144,60 1,00 14.460,001 14:32
SUPV SUPV230.OC 100 1,00 0,00 0 1,000,00%  -. 1,00. 1,00 1,00 100,00 10.000,001 11:32
TGNO4 TGNC400.AG 1 335,00 380,00 20 360,007,46%  335,00. 360,00. 360,00 360,00 35,00 1.260.000,002 15:36
TGNO4 TGNC580.OC 3 160,00 280,00 5 280,00-15,15%  330,00. 280,00. 280,00 280,00 5,00 140.000,001 13:16
TGNO4 TGNC660.AG 1 165,00 170,00 20 165,0013,79%  145,00. 165,00. 150,00 150,00 161,00 2.635.500,0012 15:34
TGNO4 TGNC780.AG 1 80,00 100,00 20 90,0050,00%  60,00. 90,00. 70,00 70,00 280,00 2.162.000,0028 16:09
TGNO4 TGNV580.OC 3 3,72 16,23 76 5,00-16,67%  6,00. 5,00. 5,00 5,00 50,00 25.000,003 16:15
TGNO4 TGNV660.AG 40 10,07 12,00 3 10,07-27,61%  13,91. 10,61. 10,07 10,61 24,00 25.302,003 16:22
TGNO4 TGNV660.OC 3 13,60 0,00 0 14,570,00%  -. 14,57. 14,57 14,57 1,00 1.457,001 15:00
TRAN TRAC260.AG 10 85,00 110,00 20 110,0029,41%  85,00. 110,00. 100,00 100,00 40,00 410.000,003 16:19
TXAR TXAC27003G 2 161,00 173,04 37 165,00-11,76%  187,00. 175,54. 165,00 175,54 8,00 136.016,003 16:23
TXAR TXAC310.AG 20 110,00 0,00 0 109,10-9,08%  120,00. 109,10. 109,10 109,10 18,00 196.380,001 12:03
TXAR TXAC400.AG 4 48,00 0,00 0 48,00-40,00%  80,00. 48,00. 48,00 48,00 4,00 19.200,001 16:25
TXAR TXAC440.AG 5 30,00 40,00 1 35,000,00%  -. 35,00. 35,00 35,00 10,00 35.000,003 16:17
TXAR TXAC440.OC 1 61,70 130,00 2 130,00-14,47%  152,00. 130,00. 130,00 130,00 7,00 91.000,002 16:25
TXAR TXAC480.AG 2 26,00 32,00 20 26,00-7,14%  28,00. 28,00. 26,00 27,00 202,00 565.300,008 15:09
TXAR TXAC540.AG 3 4,74 19,80 5 16,00-20,00%  20,00. 17,00. 16,00 17,00 5,00 8.100,003 12:03
TXAR TXAC560.AG 10 5,10 7,00 10 7,0040,00%  5,00. 7,00. 6,00 7,00 190,00 131.300,0013 16:18
TXAR TXAC560.OC 40 23,52 0,00 0 23,520,00%  -. 23,52. 23,52 23,52 1,00 2.352,001 15:30
TXAR TXAV340.AG 11 1,17 1,18 10 1,18-9,99%  1,31. 1,18. 1,15 1,15 22,00 2.560,003 13:03
TXAR TXAV390.AG 9 8,11 9,99 1 8,210,00%  -. 8,21. 8,21 8,21 3,00 2.463,001 14:03
TXAR TXAV400.AG 2 1,00 14,99 1 11,020,00%  -. 11,02. 11,02 11,02 2,00 2.204,001 14:04
YPFD YPFC2500AG 0 0,00 5.200,00 1 5.200,0022,07%  4.260,00. 5.200,00. 5.200,00 5.200,00 1,00 520.000,001 11:20
YPFD YPFC3900AG 8 4.274,10 4.542,40 1 4.538,890,00%  -. 4.538,89. 4.308,81 4.327,81 3,00 1.317.551,003 16:37
YPFD YPFC4000AG 5 4.185,51 4.459,21 1 4.455,710,00%  -. 4.455,71. 4.455,71 4.455,71 1,00 445.571,001 16:37
YPFD YPFC4500AG 1 3.800,00 4.050,00 1 4.000,009,59%  3.650,00. 4.000,00. 3.800,00 3.800,00 28,00 10.863.000,0014 16:12
YPFD YPFC5700AG 2 2.800,00 3.100,00 5 3.000,00130,77%  1.300,00. 3.000,00. 2.600,00 2.600,00 21,00 5.829.910,0016 15:14
YPFD YPFC6700AG 3 2.130,00 2.145,00 1 2.130,0033,12%  1.600,00. 2.130,00. 1.850,00 1.900,10 85,00 17.116.009,0041 16:37
YPFD YPFC6700OC 1 800,00 3.000,00 1 3.000,000,00%  -. 3.000,00. 3.000,00 3.000,00 1,00 300.000,001 15:04
YPFD YPFC7000AG 1 1.900,00 1.929,20 2 1.900,0026,67%  1.500,00. 1.900,00. 1.850,00 1.850,00 9,00 1.698.000,004 16:37
YPFD YPFC7600AG 3 1.410,00 1.425,00 3 1.425,0043,44%  993,44. 1.500,00. 1.000,00 1.000,00 101,00 13.580.276,0062 16:37
YPFD YPFC8500AG 1 830,00 880,00 3 880,000,00%  -. 880,00. 600,00 600,00 114,00 9.341.700,0040 16:31
YPFD YPFC9400AG 10 385,00 450,00 20 430,000,00%  -. 430,00. 260,00 300,00 55,00 1.829.700,0023 16:22
YPFD YPFC9700AG 1 200,10 250,00 1 250,000,00%  -. 250,00. 250,00 250,00 1,00 25.000,001 15:15
YPFD YPFV5000AG 10 2,50 3,00 4 3,00-40,00%  5,00. 3,00. 2,00 2,50 19,00 4.250,003 14:20
YPFD YPFV5300AG 41 1,00 16,00 2 12,50-49,80%  24,90. 12,50. 12,50 12,50 4,00 5.000,001 14:08
YPFD YPFV5700AG 8 10,00 19,00 2 15,00-40,00%  25,00. 22,50. 10,00 22,50 10,00 13.850,005 16:19
YPFD YPFV6300AG 1 29,00 45,00 2 30,00-38,50%  48,78. 40,00. 18,00 25,00 14,00 35.800,0010 16:34
YPFD YPFV6700AG 1 35,10 56,00 1 50,000,00%  -. 60,00. 35,00 60,00 40,00 216.999,0036 16:37
YPFD YPFV7000AG 1 65,50 100,00 1 83,000,00%  -. 99,00. 56,00 56,00 5,00 37.400,005 15:25
YPFD YPFV7300AG 1 101,00 160,00 3 140,00-6,67%  150,00. 165,00. 90,00 90,00 49,00 736.599,0028 15:52
YPFD YPFV7600AG 1 130,20 200,00 6 115,000,00%  -. 115,00. 115,00 115,00 1,00 11.500,001 15:17

Cauciones


Total Contado Pesos
491.186.581.608
Total Futuro Pesos
493.659.944.612
Total Contado Dólares
33.572.893
Total Futuro Dólares
33.576.566
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 22/06/2023 410.489.636.940,00 411.434.899.847,00 84,05% contado inmediato
001 Dólar efectivo Privada Paridad 22/06/2023 18.807.983,00 18.808.413,00 0,83% contado inmediato
002 Pesos Privada Paridad 23/06/2023 5.940.156.736,00 5.967.179.459,00 83,02% contado inmediato
002 Dólar efectivo Privada Paridad 23/06/2023 855.173,00 855.214,00 0,86% contado inmediato
005 Pesos Privada Paridad 26/06/2023 5.608.291.450,00 5.672.471.272,00 83,53% contado inmediato
005 Dólar efectivo Privada Paridad 26/06/2023 315.362,00 315.394,00 0,74% contado inmediato
006 Pesos Privada Paridad 27/06/2023 1.329.653.466,00 1.348.165.155,00 84,69% contado inmediato
007 Pesos Privada Paridad 28/06/2023 61.467.170.621,00 62.484.276.352,00 86,28% contado inmediato
007 Dólar efectivo Privada Paridad 28/06/2023 12.562.494,00 12.564.699,00 0,91% contado inmediato
008 Pesos Privada Paridad 29/06/2023 686.970.280,00 699.790.563,00 85,14% contado inmediato
009 Pesos Privada Paridad 30/06/2023 157.256.612,00 160.533.505,00 84,50% contado inmediato
009 Dólar efectivo Privada Paridad 30/06/2023 4.530,00 4.530,00 0,50% contado inmediato
012 Pesos Privada Paridad 03/07/2023 115.988.421,00 119.203.601,00 84,31% contado inmediato
013 Pesos Privada Paridad 04/07/2023 16.102.843,00 16.594.348,00 85,69% contado inmediato
014 Pesos Privada Paridad 05/07/2023 421.604.521,00 435.755.874,00 87,50% contado inmediato
014 Dólar efectivo Privada Paridad 05/07/2023 124.782,00 124.830,00 1,00% contado inmediato
015 Pesos Privada Paridad 06/07/2023 65.857.132,00 68.196.412,00 86,43% contado inmediato
016 Pesos Privada Paridad 07/07/2023 150.653.234,00 156.324.090,00 85,87% contado inmediato
019 Pesos Privada Paridad 10/07/2023 12.646.209,00 13.206.110,00 85,05% contado inmediato
020 Pesos Privada Paridad 11/07/2023 7.529.305,00 7.880.219,00 85,05% contado inmediato
021 Pesos Privada Paridad 12/07/2023 11.701.340,00 12.282.104,00 86,26% contado inmediato
022 Pesos Privada Paridad 13/07/2023 7.494.445,00 7.890.642,00 87,70% contado inmediato
023 Pesos Privada Paridad 14/07/2023 4.609.915,00 4.864.220,00 87,54% contado inmediato
026 Pesos Privada Paridad 17/07/2023 3.555.566,00 3.767.168,00 83,54% contado inmediato
027 Pesos Privada Paridad 18/07/2023 571.452,00 607.630,00 85,58% contado inmediato
028 Pesos Privada Paridad 19/07/2023 259.633,00 277.557,00 89,99% contado inmediato
029 Pesos Privada Paridad 20/07/2023 3.608.298,00 3.852.100,00 85,04% contado inmediato
030 Pesos Privada Paridad 21/07/2023 4.565.873.514,00 4.907.817.931,00 91,11% contado inmediato
030 Dólar efectivo Privada Paridad 21/07/2023 881.273,00 882.118,00 1,16% contado inmediato
034 Pesos Privada Paridad 25/07/2023 21.766.254,00 23.611.198,00 90,99% contado inmediato
035 Pesos Privada Paridad 26/07/2023 2.100,00 2.271,00 85,00% contado inmediato
036 Pesos Privada Paridad 27/07/2023 55.595,00 60.202,00 84,00% contado inmediato
042 Pesos Privada Paridad 02/08/2023 252.712,00 276.556,00 82,00% contado inmediato
044 Pesos Privada Paridad 04/08/2023 622.298,00 695.064,00 97,00% contado inmediato
058 Pesos Privada Paridad 18/08/2023 96.485.977,00 109.211.552,00 83,00% contado inmediato
083 Dólar efectivo Privada Paridad 12/09/2023 21.296,00 21.368,00 1,50% contado inmediato
100 Pesos Privada Paridad 29/09/2023 204.739,00 251.610,00 83,56% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.306.827.009.048,00100,00%
Renta Variable25.089.119.220,001,92%
Acciones12.025.328.374,000,92%
Cedears13.063.657.288,001,00%
Ejercicios133.558,000,00%
Renta fija765.216.731.330,0058,55%
PPT259.564.063.939,0019,86%
Títulos Públicos240.351.829.351,0018,39%
Obligaciones Negociables19.212.234.588,001,47%
SENEBI505.652.667.391,0038,69%
Títulos Públicos406.966.470.366,0031,14%
Obligaciones Negociables98.686.197.025,007,55%
Futuros5.334.619.900,000,41%
Opciones1.256.087.375,000,10%
Cauciones509.661.094.217,0039,00%
Préstamos Tít. Valores269.357.006,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 22 de Junio de 2023 17:30 PM, sujetos a revisión.