Informe de Cierre de la Jornada

Bolsar | Sábado 17 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,48%  cerrando en un valor de 409.416,51 mientras que el índice S&P BOLSA-G tuvo una variación de 4,73%  cerrando en un valor de 17.247.294,45. Hasta las 17:30 el monto total operado durante la jornada fue de 1.263.124.783.260,00 de pesos, de los cuales 38.436.151.947,00 de pesos se negociaron en Renta Variable (14.219.495.541,00 en Acciones y 10.104.346.766,00 en Cedears) y de los cuales 780.883.300.918,00 de pesos se negociaron en Renta Fija (647.056.740.974,00 en Títulos Públicos y 133.826.559.944,00 en Obligaciones Negociables).

S&P MERVAL

Último
409.416,51
Variación
4,48%
Apertura
391.831,38
Máximo
411.034,09
Mínimo
391.831,38
Cierre
391.831,38
Hora
18:57:35

S&P BOLSA-G

Último
17.247.294,45
Variación
4,73%
Apertura
16.467.130,56
Máximo
17.314.126,88
Mínimo
16.467.130,56
Cierre
16.467.130,56
Hora
18:57:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
PATA264,0016,30% 
CARC6,699,31% 
YPFD7.373,858,92% 
GGALD1,907,95% 
GCDI8,037,48% 

Mayores Bajas

Especie Último Variación
DYCA196,00 -6,33% 
INTR61,50 -5,38% 
TXAR398,00 -2,09% 
GARO51,40 -1,72% 
METR190,50 -1,68% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 200341,00375,00620346,00 0,29% 346,00335,50366,50345,0018.544,006.429.648,0026716:30:00
ALUA 24hs 50339,500,000340,00 -2,30% 339,00339,00345,00348,00106,0036.042,00317:00:00
ALUA 48hs 52341,00351,005350,00 0,29% 349,00345,00350,50349,00711.080,00247.367.762,002.20517:00:01
BBAR Cdo. 175978,00994,001994,00 4,66% 953,00935,001.000,00949,702.907,002.797.131,006716:30:00
BBAR 48hs 3780,001.005,0040997,45 4,66% 945,00925,001.009,00953,00332.652,00325.793.872,001.09317:00:01
BMA Cdo. 21.190,001.243,00181.234,90 5,25% 1.194,001.194,001.245,001.173,353.962,004.827.141,0010816:30:00
BMA 48hs 501.189,001.287,00301.248,20 6,03% 1.180,001.171,401.270,001.177,20399.196,00493.063.483,001.22317:00:01
BYMA Cdo. 26375,50430,005377,50 1,48% 382,00373,50384,50372,0013.562,005.156.414,0011916:30:00
BYMA 48hs 50370,50399,5010382,00 1,33% 378,00377,50389,00377,00269.357,00103.592.651,0070617:00:01
CEPU Cdo. 335368,45368,50131368,50 7,73% 346,40342,00369,95342,0512.581,004.508.951,0012716:30:00
CEPU 48hs 10365,00415,00242367,65 5,53% 354,00348,95374,00348,40972.095,00355.926.202,001.52617:00:01
COME Cdo. 431,2035,00233,25 2,78% 32,6032,5533,3532,35133.656,004.424.955,0015716:30:00
COME 48hs 533,1535,00233,65 1,36% 33,0533,0033,7533,207.195.893,00240.313.709,001.48117:00:01
CRES Cdo. 10372,00390,0010377,00 5,01% 350,00350,00385,00359,007.688,002.835.432,0015316:30:00
CRES 24hs 100363,00365,0021365,00 3,84% 365,00365,00365,00351,50568,00207.320,00217:00:00
CRES 48hs 1371,50390,002376,75 3,80% 366,00361,00380,00362,95291.313,00108.293.620,001.22717:00:01
EDN Cdo. 668295,10300,002.010295,15 6,63% 280,00280,00300,00276,808.477,002.479.982,0013216:30:00
EDN 48hs 69287,45316,0036301,50 4,91% 292,10287,50302,00287,40236.398,0070.558.423,0093917:00:01
GGAL Cdo. 1490,00847,007842,45 7,40% 798,60790,00847,00784,40188.416,00152.614.244,0051516:30:00
GGAL 24hs 100833,00838,9025.000831,00 5,19% 800,00800,00841,00790,0030.080,0025.243.360,00417:00:00
GGAL 48hs 100788,001.200,0020857,50 7,38% 798,00793,00863,00798,605.390.205,004.499.564.231,005.10417:00:01
LOMA Cdo. 122655,00730,0030659,65 4,30% 664,00642,00664,00632,456.812,004.454.827,0014016:30:00
LOMA 48hs 2645,60680,0072660,85 2,24% 650,00650,00668,50646,40270.070,00177.904.046,001.06217:00:01
MIRG Cdo. 17.251,507.580,0017.579,50 1,73% 7.497,507.251,507.695,507.450,50169,001.277.700,003816:30:00
MIRG 48hs 37.353,007.781,00107.649,50 2,03% 7.500,007.500,007.750,007.497,506.990,0053.223.882,0037017:00:01
PAMP Cdo. 35797,00823,005.836821,60 4,44% 799,45772,55834,00786,6514.249,0011.511.310,0035116:30:00
PAMP 48hs 5785,00840,004831,10 6,41% 793,80780,00835,95781,001.107.247,00906.650.906,002.85417:00:01
SUPV Cdo. 34291,00310,0038307,00 9,96% 293,10283,45307,00279,206.526,001.921.466,0011316:30:00
SUPV 48hs 80288,00321,005305,00 6,57% 288,00284,00312,85286,20408.428,00123.352.485,0095617:00:01
TECO2 Cdo. 400613,00613,8079601,65 -1,04% 608,00591,95619,00607,951.082,00656.856,003616:30:00
TECO2 48hs 53596,00630,003618,95 1,22% 615,00596,00629,00611,50209.532,00128.925.460,0063317:00:01
TGNO4 Cdo. 100663,50690,00116663,50 2,16% 648,00621,00679,00649,5013.688,008.904.482,0023916:30:00
TGNO4 24hs 15644,00716,0020665,50 3,90% 665,00665,00668,50640,501.007,00670.064,00217:00:00
TGNO4 48hs 1645,00700,0010668,00 2,77% 650,00636,00674,00650,00689.395,00452.717.578,002.25117:00:01
TGSU2 Cdo. 171.340,001.349,008971.347,85 7,51% 1.262,401.260,001.349,001.253,756.673,008.744.432,0022016:30:00
TGSU2 24hs 101.303,001.320,00101.320,00 6,52% 1.217,001.217,001.320,001.239,1526,0032.672,00317:00:00
TGSU2 48hs 11.122,001.380,00321.355,55 7,34% 1.280,001.255,301.365,451.262,90434.061,00579.374.865,001.59517:10:27
TRAN Cdo. 287303,00320,0020302,00 0,67% 302,50295,00305,00300,004.676,001.408.697,009016:30:00
TRAN 48hs 50292,00313,00160302,50 0,00% 310,00291,00310,00302,50444.026,00134.728.073,0080017:00:01
TXAR Cdo. 93391,00427,00142397,00 -1,61% 400,00390,00405,00403,5026.606,0010.522.640,0023216:30:00
TXAR 24hs 100382,00400,00963400,00 -2,44% 405,00397,00405,00410,005.045,002.012.040,001517:00:00
TXAR 48hs 308390,00420,0030398,00 -2,09% 409,00395,00409,50406,501.065.279,00424.133.636,002.27917:00:01
VALO Cdo. 450107,00120,005108,00 2,86% 106,00102,50108,00105,005.477,00585.280,005616:30:00
VALO 48hs 324101,00120,0010110,75 2,78% 107,75105,00112,00107,75435.734,0046.933.592,0055617:00:01
YPFD Cdo. 17.200,007.334,00457.327,50 10,19% 6.900,006.765,007.399,006.650,1532.407,00228.978.144,001.12616:30:00
YPFD 24hs 27.030,007.550,0017.365,00 8,33% 7.247,507.247,507.650,006.798,45557,004.098.830,001917:00:00
YPFD 48hs 337.200,007.500,00797.373,85 8,92% 6.799,006.776,007.451,006.770,20469.235,003.388.830.973,007.12417:09:28

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 802 130,75136,00 210 130,75 6,52% 131,00136,75128,00122,7515.3342.053.250,0012716:30:00
AGRO 48hs 75 129,00139,00 572 130,00 2,16% 129,00139,00129,00127,25378.42850.648.137,00154717:00:01
AUSO Cdo. 25 586,00640,00 55 565,00 -2,42% 579,00579,00565,00579,0014080.372,00416:30:00
AUSO 48hs 51 12,00604,00 1.400 596,00 1,45% 587,00630,00570,00587,5025.58415.413.972,009517:00:01
BHIP Cdo. 327 31,1036,80 500 34,05 4,13% 32,9034,5032,4532,7023.278768.601,001516:30:00
BHIP 48hs 200 31,5039,50 3.000 34,65 6,29% 33,2535,0032,6032,601.094.91736.808.914,0043917:00:01
BOLT Cdo. 1.500 5,009,40 100 9,40 -1,05% 9,409,409,409,502.00018.800,00316:30:00
BOLT 48hs 5.000 8,839,20 1.270 9,03 2,03% 8,869,108,868,85692.9806.231.836,009517:00:01
BPAT 48hs 200 260,00290,00 100 262,50 2,74% 255,00265,00250,00255,506.5821.708.633,005017:00:01
CADO 48hs 445 171,00178,00 150 172,75 3,13% 170,00174,00165,00167,5019.0453.276.177,008117:00:01
CAPX 48hs 50 1.346,001.600,00 610 1.360,00 4,21% 1.300,001.361,001.295,001.305,001.8442.432.761,003517:00:01
CARC Cdo. 5.000 6,356,40 1.000 6,40 3,23% 6,126,406,126,2034.142211.180,00516:30:00
CARC 48hs 1.300 6,107,00 1.500 6,69 9,31% 6,196,806,146,121.316.3718.429.008,0021217:00:01
CECO2 48hs 100 160,00173,00 557 172,25 0,29% 171,00176,00170,00171,7534.8786.011.140,004317:00:01
CELU Cdo. 400 237,00274,00 100 273,00 5,00% 273,00273,00273,00260,0010027.300,00116:30:00
CELU 48hs 100 244,00455,00 120 259,50 1,57% 258,50260,00252,00255,5012.9453.335.297,005917:00:01
CGPA2 Cdo. 200 400,00440,00 500 450,00 4,65% 440,00450,00440,00430,0016774.650,00316:30:00
CGPA2 48hs 2.000 390,00474,00 95 443,00 0,80% 455,00458,00414,00439,5030.26613.363.047,0010617:00:01
CRE3W 48hs 500 112,00164,00 495 158,00 0,57% 162,00162,00155,00157,103.352535.916,005317:00:01
CTIO 48hs 60 466,00575,00 591 541,50 4,13% 542,00546,00530,00520,006.4193.466.288,005717:00:01
CVH Cdo. 100 1.281,001.350,00 362 1.350,00 -2,00% 1.340,001.359,501.319,501.377,50236316.013,002216:30:00
CVH 48hs 45 1.320,001.495,00 78 1.378,00 2,23% 1.341,001.390,001.321,001.348,0041.89256.195.837,0034517:00:01
DGCU2 Cdo. 850 307,00329,00 500 300,00 -1,64% 308,50308,50298,00305,001.000299.992,00316:30:00
DGCU2 48hs 1.000 291,00316,00 60 314,50 1,29% 315,00319,00309,00310,5094.32829.719.016,0013717:00:01
DOME 48hs 10 19,5020,00 2.000 19,50 2,63% 19,5019,5019,5019,004007.800,00115:00:00
DYCA 48hs 100 187,00196,00 624 196,00 -6,33% 204,00205,00181,50209,2514.6852.819.077,007416:58:09
FERR 48hs 300 39,1045,00 780 41,90 3,71% 41,3542,5039,8040,4095.7773.926.114,0011817:00:01
FIPL Cdo. 200 64,0064,80 1.535 64,80 44,00% 64,1064,8064,1045,003.070197.861,00216:30:00
FIPL 48hs 2.453 63,4063,90 853 63,90 1,43% 63,0064,0063,0063,005.007320.087,00917:00:01
GAMI Cdo. 100 75,0088,00 1.858 85,00 1,19% 83,0085,0083,0084,003.927327.179,00916:30:00
GAMI 48hs 200 78,0088,20 150 86,60 5,74% 81,0087,0080,5081,9097.6358.325.499,0017317:00:01
GARO 48hs 788 50,5053,50 14.472 51,40 -1,72% 49,5054,0048,5052,304.655229.751,001716:55:52
GBAN 48hs 100 205,00320,00 144 300,50 -1,15% 308,00315,00297,00304,001.448448.591,00817:00:01
GCDI Cdo. 8 7,7510,00 6.500 7,71 5,33% 7,507,757,507,3218.841145.275,00416:30:00
GCDI 48hs 2.000 6,808,14 8 8,03 7,48% 7,578,097,377,47970.7387.431.590,0037117:00:02
GCLA 48hs 1 345,50384,50 50 380,75 1,72% 379,00389,00368,50374,308.2483.159.256,007117:00:01
GGALD Cdo. 41 1,602,50 35 1,68 5,00% 1,681,681,681,60915,00116:30:00
GGALD 48hs 4 1,702,50 5 1,90 7,95% 1,801,901,801,76119214,00817:00:01
GRIM 48hs 500 364,00370,00 6.455 367,00 -0,81% 369,50370,00365,00370,005.8782.156.959,001116:59:21
HARG Cdo. 1 490,00510,00 191 510,00 3,45% 492,00510,00490,00493,00643317.520,001616:30:00
HARG 48hs 91 494,00550,00 50 494,00 -0,20% 495,00506,00492,00495,0036.92418.519.253,0021717:00:01
HAVA Cdo. 54 1.195,001.200,00 11 1.164,50 0,34% 1.218,001.250,001.160,001.160,50484584.445,001216:30:09
HAVA 48hs 10 1.129,001.226,00 10 1.202,50 0,67% 1.142,001.205,001.140,001.194,5014.09616.620.788,0028917:00:01
INTR 48hs 334 61,9063,00 659 61,50 -5,38% 65,0065,0059,0065,001.20874.305,00317:00:01
INVJ 48hs 100 104,50170,00 2.000 109,75 0,46% 111,50111,50105,25109,2545.5224.946.974,0012117:00:01
IRS2W 48hs 5 40,00279,00 121 278,00 6,88% 260,50279,00230,00260,101.812467.672,003517:00:01
IRSA Cdo. 121 362,90365,00 107 365,00 7,38% 340,00365,00340,00339,902.9761.052.627,005316:30:00
IRSA 48hs 343 350,00364,50 1.618 364,20 6,46% 350,00366,20343,00342,10413.264147.515.079,0092417:00:01
LEDE Cdo. 42 287,00300,00 787 294,00 -2,00% 287,00294,00287,00300,0010831.346,00316:30:00
LEDE 48hs 400 298,00313,00 404 297,50 5,12% 285,00301,00285,00283,0058.69317.086.828,0019217:00:01
LONG Cdo. 20.000 15,0022,00 3.000 18,95 -0,26% 18,9518,9518,9519,002634.983,00116:30:00
LONG 48hs 1.000 19,0031,00 8.500 19,20 1,05% 19,5019,5018,7019,00360.4166.832.539,0011717:00:01
METR Cdo. 100 180,00200,00 10.000 187,50 -2,34% 186,00194,00186,00192,0053099.595,00316:30:00
METR 48hs 100 145,00199,50 144 190,50 -1,68% 196,00196,00187,00193,7550.4479.744.098,009917:00:01
MOLA Cdo. 31 5.402,005.789,00 13 5.789,00 4,31% 5.649,505.789,005.600,005.550,0022124.320,00416:30:00
MOLA 48hs 4 5.730,005.765,00 2 5.740,00 1,60% 5.680,005.770,005.450,505.649,504.10523.427.330,0013917:00:01
MOLI 48hs 154 622,00690,00 40 664,50 2,31% 668,00668,00642,50649,509.0055.932.403,0010417:00:01
MORI Cdo. 1.927 37,8038,50 3.755 37,80 -0,53% 37,8038,9037,3038,0011.430438.520,002216:30:00
MORI 48hs 20.000 32,5039,00 2.006 38,35 0,92% 38,9038,9037,1538,00188.6837.223.528,0017717:00:01
MORI5 48hs 0 0,0036,60 25.000 36,60 2,81% 36,1036,6036,1035,60103.0553.745.285,00617:00:01
MTR 48hs 10 315,00624,00 9.000 617,50 -0,64% 610,00625,00610,00621,505.3353.296.835,001517:00:01
OEST 48hs 1.356 203,00205,00 500 204,75 0,24% 203,00206,00203,00204,252.229453.074,001017:00:01
PATA 48hs 250 259,00320,00 1.050 264,00 16,30% 228,00280,00228,00227,0060.20215.778.720,0033217:00:01
POLL 48hs 1.000 52,5054,50 1.728 54,50 3,22% 54,5054,5054,5052,8027214.824,00117:00:09
RICH Cdo. 58 497,50515,00 641 495,50 -6,33% 529,00529,00495,50529,00197104.020,00416:30:00
RICH 48hs 30 402,00515,00 110 513,00 -0,10% 518,00518,00501,00513,506.6433.363.212,009517:00:01
RIGO 48hs 0 0,00580,00 436 580,00 0,00% 580,00580,00580,00580,0012572.500,00315:55:12
ROSE 48hs 1.000 15,8021,00 4.195 20,85 1,71% 21,1021,3020,8020,5011.805247.384,001015:45:42
SAMI Cdo. 20 321,00350,00 43 332,00 4,73% 317,00338,00310,00317,005.4971.795.293,005316:30:00
SAMI 48hs 100 320,00336,50 21 331,50 1,69% 328,50336,50320,00326,0064.33121.282.555,0035217:00:01
SEMI Cdo. 607 54,0060,00 500 58,10 -0,34% 60,0060,0058,0058,305.290309.099,00716:30:00
SEMI 48hs 555 54,0065,00 1.000 59,60 -1,32% 60,0060,0057,7060,40165.0749.683.618,0016817:00:01
YPFDD Cdo. 32 13,8515,50 1 13,75 4,96% 13,7513,7513,7513,105.44574.868,00116:30:00

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 4.095,004.550,00 30 4.100,00 -2,15% 4.100,504.100,504.100,004.190,00520.501,00516:30:00
AAL 48hs 100 2.650,004.997,00 4 4.190,50 -0,13% 4.190,004.249,504.147,004.196,001.8837.897.103,0017417:00:02
AAPL Cdo. 1 8.950,009.300,00 6 9.337,00 0,16% 9.420,009.630,009.245,009.322,001.49113.935.059,0039916:30:00
AAPL 24hs 33 9.323,009.575,00 17 9.575,00 2,13% 9.584,009.584,009.323,009.375,0042397.205,00917:00:00
AAPL 48hs 3 9.200,009.500,00 5 9.368,50 -0,50% 9.425,009.450,009.344,009.415,5085.641804.886.028,00218817:00:01
AAPLB 48hs 0 0,009.547,50 5.400 9.547,50 7,14% 9.547,509.547,509.547,508.911,005.40051.556.500,00117:00:01
AAPLD Cdo. 100 19,4020,65 2 19,70 1,29% 19,5519,8019,3019,452504.881,003716:30:00
AAPLD 48hs 5 19,0020,00 13 19,45 -0,26% 19,5019,5519,2019,502.39146.617,0015117:00:01
ABBV Cdo. 1 6.800,007.149,50 85 7.133,00 6,45% 6.949,507.150,006.949,006.700,501284.313,00616:30:00
ABBV 48hs 260 7.150,007.425,00 17 7.046,50 2,58% 7.000,007.150,006.959,506.869,501.1608.118.439,0012817:00:01
ABEV Cdo. 12 4.486,004.740,00 6 4.600,00 -4,17% 4.599,004.600,004.599,004.800,00522.999,00316:30:00
ABEV 48hs 5 1.600,004.740,00 168 4.728,50 -0,81% 4.805,504.805,504.703,004.767,003711.749.518,002917:00:01
ABNB Cdo. 13 4.118,504.387,00 1 4.290,00 -0,30% 4.318,504.318,504.116,504.303,00521.125,00416:30:00
ABNB 48hs 35 3.500,005.912,00 5 4.366,50 1,11% 4.342,004.369,504.284,504.318,503.02513.093.651,0013217:00:02
ABT Cdo. 5 12.100,0013.511,00 1 13.511,00 6,39% 13.380,0013.511,0013.380,0012.700,0012160.691,00616:30:00
ABT 48hs 4 13.300,0014.681,00 4 13.502,50 1,39% 13.451,0013.507,5013.390,0013.317,5094212.645.388,006117:00:01
ADBE Cdo. 1 9.185,0012.318,00 2 11.520,00 0,17% 11.585,0012.000,0011.323,0011.500,001571.832.998,003216:30:00
ADBE 48hs 4 11.173,0012.089,00 2 11.416,00 0,83% 11.600,0011.734,0011.400,0011.322,002.50728.981.645,0034217:00:01
ADBED 48hs 10 23,0027,90 43 26,65 7,24% 25,5026,8025,0024,85571.506,00817:00:01
ADGO Cdo. 30 9.577,0010.320,00 1 10.320,00 7,29% 9.870,0010.320,009.870,009.619,0022221.390,00416:30:00
ADGO 48hs 4 9.355,0011.000,00 1 9.954,00 1,09% 9.761,509.963,509.761,509.847,003.94839.015.138,0039517:00:01
ADGOD 48hs 0 0,0020,50 1 20,50 25,19% 20,5020,5020,5016,38361,00117:00:01
ADI 48hs 985 6.310,006.374,00 5 6.355,50 -0,79% 6.427,006.450,006.310,006.406,001.0916.940.259,005117:00:01
ADP Cdo. 1 17.800,0018.700,00 1 18.699,50 0,22% 18.699,5018.699,5018.699,5018.659,00593.497,00216:30:00
ADP 48hs 1 18.680,0018.761,00 3 18.704,00 0,58% 18.829,5018.829,5018.655,0018.595,504117.703.665,005917:00:01
AEG 48hs 2.580 2.413,002.610,00 130 2.437,50 0,02% 2.446,502.446,502.418,502.437,0052126.740,00317:00:01
AEM Cdo. 2 7.440,008.900,00 11 8.340,00 -0,71% 8.340,008.340,008.340,008.400,0018.340,00116:30:00
AEM 48hs 8 8.566,009.000,00 13 8.623,50 1,26% 8.595,008.649,008.528,508.516,001991.709.628,004017:00:01
AIG Cdo. 168 5.581,000,00 0 5.690,00 0,00% 5.690,005.690,005.690,005.690,00317.070,00116:30:00
AIG 48hs 1 500,007.900,00 2 5.788,00 1,19% 5.753,005.823,005.751,505.720,00132765.550,002017:00:01
AKO.B 48hs 1 80,007.887,50 200 7.786,00 0,27% 7.707,007.915,007.702,007.765,0069543.560,001517:00:02
AMAT 48hs 1 14.000,0014.298,00 450 14.134,00 -0,76% 14.242,0014.248,5014.040,0014.242,00821.158.880,002417:00:01
AMD Cdo. 10 5.971,006.115,00 7 5.973,50 -3,65% 6.195,006.200,005.970,006.200,001.0446.316.146,0011516:30:00
AMD 48hs 1 5.850,006.200,00 2 6.089,50 -3,49% 6.242,506.242,506.080,006.309,5018.270112.243.491,00113617:00:01
AMDD 48hs 10 11,7012,90 5 12,90 -1,53% 12,8012,9012,8013,102022.597,001617:00:01
AMGN Cdo. 4 10.600,0011.700,00 9 11.421,00 -1,12% 11.345,5011.421,0011.345,5011.550,0010114.134,00616:30:00
AMGN 48hs 12 10.500,0011.990,00 6 11.640,00 0,13% 11.641,0011.737,5011.522,5011.624,505186.003.137,008717:00:01
AMX 48hs 561 11.016,0011.230,00 561 11.169,00 -0,53% 11.288,0011.288,0011.169,0011.229,0026291.355,00817:00:01
AMZN Cdo. 6 385,00480,00 136 438,00 -0,90% 442,00448,00436,00442,0014.2656.286.434,0045816:30:00
AMZN 24hs 11 427,00491,00 12.000 464,00 3,00% 455,00464,00436,00450,5011049.774,00817:00:00
AMZN 48hs 3.239 441,00450,50 498 442,50 -1,23% 450,00450,00441,00448,00230.259102.343.751,00368817:00:01
AMZND Cdo. 2 0,600,97 1.604 0,94 3,19% 0,920,940,920,912.6802.493,004616:30:00
AMZND 48hs 15 0,900,98 67 0,92 -1,08% 0,940,940,910,9310.7369.946,0016117:00:01
ANF 48hs 345 18.008,0018.975,00 7 18.106,00 -0,33% 18.106,0018.106,0018.106,0018.166,00118.106,00117:00:01
AOCA 48hs 20 5.000,006.500,00 10 5.250,00 0,96% 5.200,005.250,005.200,005.200,0022114.550,00517:00:02
ARCO 48hs 2 8.732,009.412,50 673 9.237,00 -1,75% 9.354,009.374,509.229,009.401,507426.891.781,005017:00:01
ARKK Cdo. 1 2.200,002.240,00 1 2.233,50 -0,69% 2.264,002.280,002.200,002.249,005061.135.075,006216:30:00
ARKK 48hs 6 2.197,002.500,00 2 2.247,50 -0,73% 2.270,002.285,002.231,502.264,007.33016.546.570,0042117:00:02
ARKKD 48hs 2 4,005,50 30 4,95 3,12% 4,904,954,904,80122602,002017:00:02
ASR 48hs 840 7.444,507.663,50 840 7.604,00 5,07% 7.560,507.616,007.507,507.237,0029219.958,00817:00:01
AVGO Cdo. 88 11.102,500,00 0 11.116,00 -3,79% 11.116,0011.116,0011.116,0011.554,00111.116,00116:30:00
AVGO 48hs 546 11.222,0011.476,00 273 11.285,50 -1,61% 11.332,5011.514,0011.250,0011.470,005065.777.661,006517:00:01
AVY 48hs 10 100,004.838,00 1.304 4.833,50 2,17% 4.820,004.838,004.734,504.731,0040192.352,00517:00:01
AXP Cdo. 1 5.690,005.799,50 12 5.712,50 -1,68% 5.800,005.800,005.690,005.810,0055316.049,001816:30:00
AXP 48hs 1 5.391,005.940,00 21 5.802,00 -1,44% 5.886,005.886,005.771,505.886,501.77810.353.473,0019917:00:01
AXPD Cdo. 3 12,250,00 0 12,25 2,08% 12,2512,2512,2512,00336,00116:30:00
AXPD 48hs 4 12,5512,55 14 12,55 0,00% 12,5012,5512,5012,5512150,00417:00:01
AZN 48hs 2 19.017,0027.545,00 1 19.064,50 0,83% 19.204,5019.204,5019.050,0018.908,003.89874.515.455,0011717:00:01
BA 48hs 1 18.521,0018.900,00 50 18.682,00 0,91% 18.850,0018.874,5018.514,5018.513,002.07138.591.659,008417:00:01
BA.C Cdo. 2 7.213,007.570,00 1 7.298,00 0,15% 7.245,507.588,007.215,007.287,00109804.564,003016:30:00
BA.C 48hs 1 6.605,007.950,00 1 7.400,50 -0,30% 7.420,007.500,007.379,007.422,508.48262.998.283,0066817:00:01
BA.CD 48hs 20 14,9016,40 19 15,70 0,00% 15,7015,9515,7015,7045715,00717:00:01
BABA Cdo. 26 5.123,005.191,50 36 5.111,50 -0,75% 5.150,005.390,005.085,505.150,006083.149.040,0011116:30:00
BABA 48hs 23 4.200,005.290,00 10 5.189,50 -0,08% 5.250,005.270,005.153,005.193,5037.275193.532.839,00102517:00:01
BABAD Cdo. 5 8,8011,20 39 10,95 0,46% 10,9011,0010,9010,9058634,00616:30:00
BABAD 48hs 24 10,2011,40 18 10,90 1,40% 10,9511,1010,7010,753213.502,003817:00:01
BB Cdo. 1.131 831,50869,00 25 839,00 -0,12% 839,00839,00839,00840,0021.678,00116:30:00
BB 48hs 117 852,501.000,00 30 864,00 0,23% 870,50876,00855,00862,001.3871.201.163,004417:00:01
BBD Cdo. 1 1.700,001.778,00 10 1.714,00 -2,06% 1.780,001.790,001.685,001.750,00522918.286,003116:30:00
BBD 48hs 5 1.650,001.845,00 3 1.780,50 0,39% 1.800,001.804,501.768,001.773,5011.80521.049.167,0030817:00:01
BBDD Cdo. 81 3,494,00 105 3,85 4,90% 3,853,853,853,6713,00116:30:00
BBDD 48hs 50 3,004,05 14 3,70 4,23% 3,583,703,573,55193695,00917:00:01
BBV 48hs 13 3.379,003.770,00 1 3.760,00 0,53% 3.783,003.788,003.740,503.740,003271.229.038,002617:00:01
BCS 48hs 14 3.935,004.290,00 9 4.004,00 0,02% 4.003,504.033,504.003,504.003,0028112.203,00417:00:01
BHP Cdo. 3 15.292,000,00 0 15.607,00 9,67% 15.607,0015.607,0015.607,0014.231,00115.607,00116:30:00
BHP 48hs 392 15.914,0016.224,00 392 16.053,50 -1,33% 16.251,5016.251,5016.015,0016.269,501472.367.808,002517:00:01
BIDU Cdo. 15 6.600,007.080,00 3 6.657,00 2,36% 6.600,007.080,006.600,006.503,5056380.083,001716:30:00
BIDU 48hs 2 6.250,006.695,00 5 6.690,00 -2,03% 6.773,006.773,006.589,006.828,503.85425.683.646,0040217:00:01
BIDUD Cdo. 1 15,0015,10 10 15,00 4,17% 14,4515,0014,4514,4011159,00216:30:00
BIDUD 48hs 40 14,0017,90 12 14,85 3,48% 14,1014,8514,1014,3510145,00417:00:01
BIIB Cdo. 23 11.700,000,00 0 11.700,00 2,35% 11.720,0011.920,0011.700,0011.431,0077902.280,00316:30:00
BIIB 48hs 546 11.528,0011.700,00 4 11.636,00 0,06% 11.700,0011.905,0011.627,0011.628,50871.018.506,001817:00:01
BIOX Cdo. 10 12.640,0012.950,00 6 12.640,00 -1,08% 12.808,0012.950,0012.640,0012.778,0028358.602,00916:30:00
BIOX 48hs 1 1.000,0013.893,00 2 12.903,50 0,42% 12.898,0013.000,0012.581,5012.850,001.78222.843.709,0013617:00:01
BIOXD 48hs 21 26,0029,00 25 27,95 1,45% 27,2027,9527,2027,5519529,00517:00:01
BITF 48hs 1 2.320,003.276,00 3 3.011,50 4,11% 2.905,003.043,002.848,502.892,505.18115.425.816,0016617:00:02
BK 48hs 560 11.096,0011.422,00 560 11.301,50 -0,18% 11.270,0011.301,5011.270,0011.321,509101.461,00217:00:01
BMY Cdo. 2 10.797,5011.144,50 3 11.000,00 1,88% 11.000,0011.000,0011.000,0010.797,50222.000,00116:30:00
BMY 48hs 2 11.127,0011.300,00 3 11.192,50 2,28% 11.000,0011.194,0010.970,0010.943,502773.067.027,005217:00:01
BNG Cdo. 5 9.500,009.550,00 1 9.550,00 0,42% 9.500,509.550,009.500,509.510,001095.054,00316:30:00
BNG 48hs 10 9.625,0010.000,00 4 9.739,00 1,76% 9.652,509.810,009.507,509.571,006045.862.666,006417:00:01
BP Cdo. 1 3.300,003.540,00 26 3.470,00 0,89% 3.600,003.600,003.470,003.439,5031107.980,00316:30:00
BP 48hs 10 3.568,004.200,00 34 3.572,50 -0,28% 3.606,003.618,003.568,003.582,501.6135.798.406,005317:00:01
BRFS Cdo. 10 2.901,0015.345,00 3 2.910,00 1,57% 2.960,002.960,002.910,002.865,001235.220,00216:30:00
BRFS 48hs 2 2.880,003.050,00 8 2.913,00 -2,15% 2.964,003.013,002.890,002.977,002.0536.026.705,0011117:00:01
BRKB Cdo. 8 7.730,507.810,00 4 7.839,00 0,91% 8.000,008.000,007.680,007.768,503452.703.953,007316:30:00
BRKB 48hs 3 7.710,008.000,00 35 7.790,00 -0,42% 7.910,507.910,507.772,507.823,0013.130102.772.817,0056117:00:01
BRKBD Cdo. 12 15,0017,00 16 16,95 1,80% 16,9516,9516,9516,658135,00116:30:00
BRKBD 48hs 10 15,5016,50 116 16,40 1,23% 16,5016,9015,9516,202654.377,001917:00:01
BSBR 48hs 1.984 3.203,003.248,00 1 3.209,50 -1,12% 3.239,003.248,003.197,003.246,0049157.277,00817:00:01
C Cdo. 12 8.015,008.500,00 1 8.395,00 3,65% 8.444,008.444,008.020,008.099,001441.180.230,003316:30:00
C 48hs 3 6.490,008.160,00 98 8.146,00 -0,49% 8.250,008.251,508.133,008.186,501.87215.288.385,0033917:00:01
C.D Cdo. 1 18,0018,00 120 18,00 2,86% 18,0018,0018,0017,5020360,00416:30:00
C.D 48hs 79 17,0027,00 8 17,20 2,69% 17,9517,9517,2016,7516284,00317:00:01
CAAP 48hs 10 11.702,0021.800,00 3 21.508,50 -0,97% 21.726,5021.726,5021.323,5021.719,00861.853.775,002917:00:01
CAH 48hs 417 15.128,0015.574,00 417 15.381,50 1,75% 15.352,0015.400,0015.226,0015.116,501362.089.229,005017:00:01
CAR 48hs 1.586 3.925,004.438,00 4 4.023,50 -0,37% 3.970,004.023,503.944,504.038,50231917.720,00717:00:01
CAT Cdo. 10 6.120,006.559,50 1 6.120,00 -1,45% 6.309,006.560,006.120,006.210,0098608.132,001216:30:00
CAT 48hs 9 5.995,506.294,00 2 6.217,50 -1,02% 6.225,006.324,506.182,506.281,501.5409.647.769,0012317:00:01
CATD 48hs 7 12,9014,10 1 12,95 -0,77% 13,2013,2012,9013,0571923,00617:00:01
CBRD 48hs 1 1.813,001.840,00 5 1.835,00 -2,19% 1.875,501.875,501.812,501.876,001323.948,00817:00:01
CDE Cdo. 38 1.482,501.600,00 33 1.560,00 -2,50% 1.560,001.560,001.560,001.600,0023.120,00116:30:00
CDE 48hs 2 750,001.770,00 8 1.580,00 -0,44% 1.615,501.615,501.549,001.587,001.4562.291.025,003417:00:01
CL 48hs 4 13.100,0013.262,00 483 13.150,00 1,18% 13.131,5013.170,5013.113,5012.996,501201.576.807,00917:00:01
COIN Cdo. 2 1.023,501.500,00 70 1.024,00 6,11% 1.025,001.047,501.000,00965,003.5273.658.816,007516:30:00
COIN 48hs 50 906,001.067,00 5.868 1.043,00 2,61% 1.022,501.049,501.009,501.016,5046.29447.938.585,0071217:00:02
COIND 48hs 3 2,003,00 8 2,20 3,29% 2,292,292,152,136621.460,001117:00:02
COST 48hs 1 5.415,005.600,00 1 5.504,00 -1,20% 5.586,005.594,005.487,505.571,005453.033.687,005117:00:01
CRM Cdo. 4 5.000,006.100,00 3 6.100,00 5,54% 5.990,006.275,005.900,005.780,0063383.407,002716:30:00
CRM 48hs 2 5.945,006.500,00 39 5.955,50 0,08% 5.950,506.000,005.904,005.950,503.22819.274.141,0040917:00:01
CSCO Cdo. 5 5.105,505.320,00 8 5.320,00 0,38% 5.286,005.320,005.106,005.300,0046239.655,00816:30:00
CSCO 48hs 2 3.620,008.000,00 47 5.263,00 -0,26% 5.355,005.364,005.246,505.276,502.63513.899.216,0021017:00:01
CSCOD 48hs 2 10,6011,00 2 11,00 1,85% 11,0011,0011,0010,8011121,00317:00:01
CVX Cdo. 42 9.700,009.900,00 2 9.700,00 -2,50% 10.380,0010.390,009.700,009.949,0030299.495,001716:30:00
CVX 48hs 1 9.000,0010.173,00 1 9.985,00 -0,34% 10.120,0010.120,009.948,5010.019,503.41734.212.180,0025417:00:01
CVXD Cdo. 3 20,0021,60 8 21,60 2,86% 21,6021,6021,6021,00121,00116:30:00
CVXD 48hs 5 20,5522,50 2 22,00 6,54% 21,8022,0021,8020,6512263,00417:00:01
CX 48hs 3 2.998,003.670,00 3 3.637,50 -1,10% 3.693,503.693,503.626,503.678,00228828.957,001617:00:01
DD 48hs 895 6.946,007.081,50 895 7.063,50 -0,14% 7.020,007.063,506.965,507.073,5057399.811,00817:00:01
DE Cdo. 4 5.025,005.999,50 1 5.150,00 3,52% 5.201,505.201,505.150,004.975,001367.001,00316:30:00
DE 48hs 2 5.140,005.595,00 1 5.144,50 0,35% 5.126,505.198,005.126,505.126,501.7659.137.550,009417:00:01
DEO 48hs 426 14.500,0016.500,00 2 14.660,50 0,05% 14.763,5014.763,5014.643,5014.653,0026381.981,00617:00:01
DESP Cdo. 2 3.420,004.500,00 2 3.417,50 -3,36% 3.515,503.515,503.417,003.536,5055188.045,00616:30:00
DESP 48hs 2 3.485,003.686,50 17 3.557,00 -1,17% 3.599,003.601,003.488,003.599,0035.487126.484.511,0028917:00:01
DESPD 48hs 10 7,208,50 18 7,41 2,49% 7,417,417,417,2323170,00217:00:01
DIA Cdo. 1 8.708,009.050,00 3 9.050,00 1,99% 8.883,009.145,008.700,008.873,002322.052.757,006716:30:00
DIA 48hs 2 8.030,008.750,00 15 8.690,00 -0,25% 8.820,008.820,008.680,008.712,0017.445152.154.052,0090617:00:02
DIAD Cdo. 4 18,0018,95 5 18,95 -0,26% 18,9518,9518,9519,00237,00116:30:00
DIAD 48hs 33 18,0019,00 324 18,75 2,46% 18,3019,0017,9018,3066312.337,004617:00:02
DISN Cdo. 3 3.425,004.600,00 3 3.867,50 -1,29% 3.850,503.920,003.810,003.918,001.3145.046.375,0015516:30:00
DISN 24hs 1 3.880,003.990,00 92 3.880,00 -1,77% 3.880,003.880,003.880,003.950,001973.720,00517:00:00
DISN 48hs 20 3.845,003.950,00 4 3.856,00 -1,81% 3.930,003.930,003.833,503.927,0032.977127.657.585,00137317:00:01
DISND Cdo. 5 7,868,45 25 8,45 3,30% 8,458,458,458,1818,00116:30:00
DISND 48hs 1 8,008,70 129 8,17 -3,08% 8,438,438,068,431.54912.588,005717:00:01
DOCU Cdo. 11 1.200,001.500,00 1 1.237,00 -2,68% 1.236,001.237,001.236,001.271,001518.551,00416:30:00
DOCU 48hs 2 580,001.769,00 80 1.230,00 -2,34% 1.251,501.251,501.230,001.259,502.1112.615.034,005017:00:01
DOW 48hs 2 4.470,004.495,00 15 4.472,50 -1,25% 4.465,004.498,504.462,504.529,002401.074.850,002417:00:02
E 48hs 1.744 3.546,003.615,00 1.744 3.610,00 3,45% 3.590,503.610,003.590,503.489,50414.407,00317:00:01
EA 48hs 15 4.525,004.805,00 6 4.676,50 0,78% 4.688,504.701,004.647,504.640,502461.149.569,003317:00:02
EBAY Cdo. 3 10.973,5011.629,50 1 11.141,50 1,53% 11.141,5011.141,5011.141,5010.973,50222.283,00216:30:00
EBAY 48hs 1 9.500,0015.000,00 1 11.431,50 -1,36% 11.487,5011.514,0011.404,0011.589,001431.636.970,002417:00:01
EBR 48hs 387 16.142,0016.510,00 1 16.448,00 -1,53% 16.622,0016.622,0016.280,0016.703,5052856.600,00517:00:01
EEM Cdo. 5 4.075,004.156,00 2 4.145,00 0,24% 4.099,504.166,504.076,004.135,00212877.405,002516:30:00
EEM 48hs 1 4.070,504.157,00 34 4.143,50 -0,31% 4.195,004.200,504.135,004.156,504.92720.446.248,0023517:00:01
EEMD 48hs 6 8,7028,30 11 8,65 0,58% 8,658,658,658,6017147,00217:00:01
EFX 48hs 848 7.186,507.227,50 4 7.290,50 -1,52% 7.290,507.290,507.290,507.403,00321.871,00117:00:01
ERIC Cdo. 7 1.310,000,00 0 1.380,00 1,10% 1.385,001.385,001.380,001.365,002129.005,00316:30:00
ERIC 48hs 62 1.369,001.380,00 212 1.379,50 0,33% 1.400,501.400,501.370,001.375,0010.88415.060.137,0031317:00:01
ERJ Cdo. 2 8.033,008.500,00 6 8.012,50 -3,17% 8.500,008.500,008.012,508.275,00865.919,00316:30:00
ERJ 48hs 2 7.150,008.400,00 66 8.390,00 -3,01% 8.576,508.576,508.338,508.650,005664.757.680,009617:00:01
ETSY 48hs 2 2.900,003.200,00 32 2.982,50 -2,12% 3.050,003.050,002.955,003.047,002.6507.938.917,0011617:00:01
EWZ Cdo. 70 8.150,009.178,00 12 8.128,50 -0,57% 8.175,008.323,508.070,008.175,001621.326.778,004116:30:00
EWZ 48hs 200 6.000,008.250,00 36 8.200,00 -0,91% 8.324,008.324,008.175,008.275,005.62746.227.964,0042017:00:02
EWZD Cdo. 50 15,0017,80 34 17,50 8,02% 17,5017,5017,5016,2056980,00516:30:00
EWZD 48hs 2 16,5018,95 1 17,40 -3,33% 18,0018,0017,0018,001262.174,001217:00:02
F Cdo. 4 7.072,007.400,00 4 7.150,00 -3,21% 7.550,007.550,007.150,007.387,0030216.185,001016:30:00
F 48hs 3 6.637,007.332,00 3 7.332,00 -0,16% 7.344,007.391,007.260,007.344,002.97821.731.969,0014517:00:02
FCX 48hs 1 5.100,006.800,00 50 6.707,50 -0,85% 6.708,506.788,006.707,506.765,005723.850.588,002917:00:01
FD 48hs 1 14,6015,50 1 15,50 0,00% 15,4015,5015,4015,5017262,00617:00:02
FDX 48hs 2 11.500,0012.250,00 1 11.876,00 -1,02% 12.070,0012.084,0011.801,5011.998,502803.334.128,005617:00:01
FMX 48hs 678 9.289,509.471,00 678 9.434,50 1,43% 9.398,009.434,509.376,009.301,501131.062.131,001017:00:01
FSLR Cdo. 2 30.800,0036.000,00 1 30.794,00 -3,77% 31.027,5031.055,5030.793,0032.000,0020619.414,001316:30:00
FSLR 48hs 2 30.630,0035.000,00 5 31.841,50 -3,10% 32.562,0032.562,0031.680,0032.858,5043813.995.976,007817:00:01
GE Cdo. 2 6.451,006.900,00 500 6.700,00 1,35% 6.895,006.895,006.587,506.611,00121809.995,001016:30:00
GE 24hs 72 6.641,000,00 0 6.641,00 2,34% 6.641,006.641,006.641,006.489,001.3128.712.992,00517:00:00
GE 48hs 1 5.000,006.750,00 35 6.750,00 1,36% 6.783,506.864,506.711,506.659,502.19214.764.328,0011317:00:01
GFI 48hs 1 7.559,007.783,50 840 7.643,50 0,55% 7.616,507.643,507.554,507.602,007755.914.918,00917:00:01
GGB Cdo. 90 10.516,500,00 0 10.600,00 1,31% 10.600,0010.600,0010.600,0010.462,50442.400,00116:30:00
GGB 48hs 1 10.828,0010.870,00 2 10.845,00 -0,29% 10.876,0010.922,0010.752,5010.876,502572.790.062,005817:00:01
GILD Cdo. 3 9.900,0010.999,50 1 9.900,00 2,29% 9.900,009.900,009.900,009.678,39439.600,00216:30:00
GILD 48hs 1 9.000,0010.100,00 1 10.015,50 0,50% 9.965,5010.051,009.965,509.965,501531.531.750,003917:00:01
GLOB Cdo. 10 5.100,005.188,00 60 5.105,50 -1,80% 5.066,005.350,005.066,005.199,002501.292.428,005316:30:00
GLOB 48hs 4 4.580,005.350,00 8 5.180,50 -2,05% 5.285,005.286,005.144,005.289,0018.79498.391.479,0055217:00:02
GLOBD Cdo. 100 10,4011,70 28 11,70 11,43% 11,7011,7011,7010,50111,00116:30:00
GLOBD 48hs 49 10,5011,80 6 11,00 0,92% 11,1011,1011,0010,901111.231,001017:00:02
GLW 48hs 1 4.415,004.597,00 1.424 4.540,00 6,47% 4.428,504.551,504.421,004.264,0058258.971,002017:00:01
GM Cdo. 1 2.000,004.000,00 1 3.207,50 1,50% 3.115,503.207,503.115,503.160,00515.669,00416:30:00
GM 48hs 1 3.099,003.502,50 24 3.192,50 -0,34% 3.220,003.220,003.177,003.203,501.7665.652.688,0013717:00:02
GOGLD Cdo. 132 2,273,15 4 2,30 -2,13% 2,292,352,292,35217500,00516:30:00
GOGLD 48hs 1 2,222,31 451 2,30 0,44% 2,282,332,242,293.5218.023,008417:00:01
GOLD Cdo. 10 8.316,008.460,00 63 8.460,00 2,95% 8.300,008.460,008.296,008.217,502762.313.843,006916:30:00
GOLD 48hs 1 8.400,008.600,00 3 8.470,00 1,48% 8.585,508.585,508.400,508.346,5016.834142.418.884,0077817:00:01
GOLDD Cdo. 23 14,5021,50 200 17,55 -0,28% 17,7517,7517,2517,6022387,00516:30:00
GOLDD 48hs 2 16,0018,50 23 17,85 2,59% 17,1018,5017,1017,401662.917,002917:00:01
GOOGL Cdo. 3 1.001,001.090,00 48 1.071,00 -0,65% 1.050,001.089,501.050,001.078,008.4189.070.439,0043416:30:00
GOOGL 24hs 14 1.061,001.099,00 8 1.054,00 -3,57% 1.054,001.054,001.054,001.093,0022.108,00117:00:00
GOOGL 48hs 5 1.075,501.107,00 1 1.080,00 -1,05% 1.091,001.095,001.077,001.091,50131.103142.388.622,00280917:00:01
GPRK 48hs 3 5.098,005.920,00 3 5.190,00 -0,11% 5.147,005.261,505.147,005.195,5058303.081,00717:00:01
GRMN 48hs 354 17.698,0018.042,00 354 17.993,00 1,16% 17.964,0017.993,0017.905,5017.786,007125.630,00517:00:01
GS Cdo. 1 12.789,000,00 0 12.789,50 0,07% 12.789,5012.789,5012.789,5012.780,00112.789,00116:30:00
GS 48hs 2 9.740,0013.251,00 2 13.128,50 -0,28% 13.169,5013.285,0013.107,0013.166,002102.774.394,002317:00:01
GSD 48hs 1 26,5027,90 4 27,90 1,45% 27,9027,9027,9027,504111,00117:00:01
GSK 48hs 5 4.456,004.979,00 20 4.464,00 -0,19% 4.478,504.478,504.414,504.472,504712.093.044,001917:00:01
HAL 48hs 1 7.782,008.313,00 8 8.208,50 -0,98% 8.239,008.355,008.208,508.290,0088727.326,002317:00:01
HD Cdo. 3 4.825,004.882,00 8 4.825,00 4,97% 4.882,504.882,504.825,004.596,50419.357,00216:30:00
HD 48hs 3 4.460,004.900,00 2 4.729,00 -1,10% 4.800,004.856,504.729,004.781,501.0274.945.392,008617:00:01
HDB 48hs 7 16.784,5017.010,00 384 16.884,00 4,11% 16.800,0016.884,0016.784,5016.218,00584.070,00417:00:01
HDD Cdo. 0 0,009,80 1 9,80 7,87% 9,809,809,809,09219,00116:30:00
HL 48hs 6 2.470,002.701,00 2.406 2.652,50 0,80% 2.669,502.669,502.650,002.631,50117311.213,002117:00:01
HMC 48hs 3 15.800,0016.194,00 396 15.880,50 -2,10% 15.969,5015.992,5015.769,5016.221,502033.212.939,002317:00:01
HMY Cdo. 2 2.172,002.410,00 1 2.250,00 -1,79% 2.260,002.270,002.187,002.291,00333741.445,002916:30:00
HMY 48hs 43 1.600,002.415,00 20 2.292,00 -0,59% 2.301,002.313,002.226,002.305,506.91015.649.401,0038617:00:01
HMYD Cdo. 63 4,467,10 3 4,69 -2,29% 4,694,694,694,8029,00116:30:00
HMYD 48hs 50 4,505,10 27 4,61 -0,43% 4,684,684,614,63110514,00217:00:01
HOG Cdo. 10 5.505,506.000,00 100 5.795,00 0,96% 5.795,005.795,005.795,005.740,00528.975,00216:30:00
HOG 48hs 6 5.483,005.932,00 3 5.803,00 2,55% 5.702,005.808,505.702,005.658,502351.354.402,003217:00:01
HON 48hs 1 1,0013.025,00 1 12.823,50 -0,57% 13.002,0013.045,5012.823,5012.897,001221.576.852,002117:00:01
HPQ 48hs 402 15.520,0015.978,00 402 15.763,00 0,25% 15.723,5015.780,5015.649,5015.724,00841.317.637,002417:00:01
HSBC 48hs 640 9.819,0010.010,00 640 9.940,00 0,90% 9.967,509.970,009.940,009.851,5065646.487,00517:00:01
HSY 48hs 12 6.280,006.320,00 2 6.292,00 -0,01% 6.368,006.368,006.285,006.292,501881.185.247,003717:00:01
HUT Cdo. 9 5.650,505.900,00 1 5.556,00 7,47% 5.360,005.570,005.360,005.170,0020109.160,00316:30:00
HUT 48hs 1 5.355,006.070,00 10 5.986,50 14,03% 5.360,006.094,505.301,505.250,004.24624.386.993,0017617:00:02
HWM 48hs 270 22.884,0023.560,00 269 23.302,50 0,00% 23.303,0023.319,0023.302,5023.303,0010233.048,00517:00:01
IBM Cdo. 1 13.800,0014.245,00 10 14.245,00 5,28% 13.969,0014.275,0013.820,0013.530,00781.096.913,001916:30:00
IBM 48hs 10 10.800,0014.200,00 21 13.924,00 -0,32% 13.985,0014.199,0013.906,0013.969,001.39919.610.426,0033417:00:01
IBMD Cdo. 35 27,9030,25 2 30,25 3,95% 30,2530,2530,2529,10260,00116:30:00
IBMD 48hs 2 28,2030,75 2 30,55 9,50% 29,0030,6028,2027,90511.534,001417:00:01
IBN 48hs 545 11.478,0011.639,50 1 11.600,00 1,30% 11.600,0011.600,0011.600,0011.451,50558.000,00117:00:01
IFF 48hs 3 3.205,003.422,00 1.884 3.409,00 2,22% 3.360,003.409,003.360,003.335,002170.962,00417:00:01
INFY 48hs 10 8.020,008.759,00 10 8.036,00 1,46% 7.990,008.036,007.940,007.920,001741.390.556,002617:00:01
ING Cdo. 12 2.310,000,00 0 2.310,00 5,00% 2.310,002.310,002.310,002.200,0036.930,00116:30:00
ING 48hs 2.796 2.236,502.302,50 2.796 2.276,00 1,61% 2.276,002.276,002.276,002.240,0049.104,00117:00:01
INTC Cdo. 3 1.743,003.700,00 10 3.683,50 1,47% 3.690,003.743,503.500,003.630,001.4715.319.464,0014716:30:00
INTC 48hs 6 3.539,003.835,00 5 3.700,00 1,61% 3.635,003.723,503.595,003.641,5024.57390.210.257,0087417:00:01
INTCD Cdo. 14 7,5012,30 5 8,00 6,67% 8,008,008,007,5060480,00216:30:00
INTCD 48hs 100 6,607,95 80 7,69 2,53% 7,607,907,507,504453.408,002817:00:01
IP 48hs 2 3.865,004.120,00 2 4.060,50 1,35% 4.045,504.060,504.019,504.006,5050201.231,00517:00:01
ITUB Cdo. 2 1.875,003.100,00 75 3.100,00 5,14% 2.995,003.100,002.990,002.948,50927.575,00316:30:00
ITUB 48hs 1 2.427,003.000,00 121 2.983,50 9,37% 2.957,003.000,002.957,002.727,827.61122.692.003,0016617:00:01
ITUBD Cdo. 49 5,776,22 5 6,22 0,00% 6,226,226,22-531,00216:30:00
ITUBD 48hs 48 5,856,15 41 6,15 13,49% 6,156,156,155,4241252,00117:00:01
IWM Cdo. 1 9.218,009.700,00 75 9.489,00 0,58% 9.364,009.699,509.237,009.434,0020188.528,001116:30:00
IWM 48hs 6 9.132,009.550,00 1 9.401,50 -0,89% 9.485,009.536,509.380,009.485,506836.438.181,0010817:00:01
JD Cdo. 1 9.920,0010.000,00 21 10.099,50 1,00% 10.050,0010.200,009.900,0010.000,0042421.199,001216:30:00
JD 48hs 13 9.600,0010.100,00 10 10.086,50 -0,23% 10.253,5010.253,509.971,5010.110,005.56255.942.116,0035017:00:01
JMIA Cdo. 10 1.826,501.865,00 90 1.837,50 -5,48% 1.860,001.874,001.800,001.944,00336609.695,001716:30:00
JMIA 48hs 30 1.700,002.000,00 50 1.875,00 -4,80% 1.938,501.938,501.837,001.969,5022.93642.742.010,0033517:00:02
JNJ Cdo. 1 4.800,0043.530,00 1 5.518,00 0,33% 5.500,005.600,005.450,005.500,00150825.783,004716:30:00
JNJ 48hs 5 5.460,005.600,00 19 5.542,00 0,15% 5.554,005.573,005.535,005.533,5016.83193.512.403,0045817:00:01
JNJD 48hs 2 11,1512,10 28 11,60 2,65% 11,2511,6011,2011,3020226,00417:00:01
JPM Cdo. 12 14,0014.700,00 499 14.360,00 1,13% 14.990,0014.990,0014.360,0014.200,0018261.840,00816:30:00
JPM 48hs 5 14.505,0014.600,00 2 14.526,00 0,75% 14.548,0014.592,0014.468,5014.418,001.34919.608.213,0017117:00:01
JPMD 48hs 34 29,3030,20 3 30,90 2,32% 30,2030,9030,2030,2019582,00517:00:01
KGC 48hs 2.577 2.454,502.502,00 2.572 2.465,50 2,28% 2.449,002.465,502.449,002.410,5050123.110,00217:00:01
KMB 48hs 6 11.555,0011.694,00 546 11.659,00 1,59% 11.690,0011.690,0011.572,0011.476,0062721.223,001917:00:01
KO Cdo. 3 6.030,006.300,00 5 6.259,00 1,21% 6.204,006.280,006.200,006.184,005.51834.477.540,0030016:30:00
KO 24hs 15 6.001,006.399,00 400 6.390,00 3,16% 6.428,006.428,006.390,006.194,5625160.320,00217:00:00
KO 48hs 2 6.100,006.300,00 5 6.249,50 0,73% 6.260,006.338,506.225,006.204,00115.868727.043.603,00195217:00:01
KOD Cdo. 1 12,8013,70 10 13,10 0,77% 12,7013,5012,7013,003594.712,001816:30:00
KOD 48hs 52 12,2013,30 1 13,05 1,56% 13,0013,2012,8012,857.59598.493,0018217:00:01
KOFM 48hs 1 21.600,0022.622,00 282 22.549,00 1,26% 22.549,0022.549,0022.549,0022.268,007157.843,00217:00:01
LLY 48hs 216 28.083,0028.700,00 10 28.542,50 -0,52% 28.708,5028.708,5028.385,0028.691,5041611.883.566,001717:00:01
LMT Cdo. 30 11.200,0012.000,00 40 11.968,00 1,42% 12.000,0012.000,0011.712,5011.800,0011131.712,00316:30:00
LMT 48hs 6 11.244,0011.700,00 7 11.640,00 0,75% 11.630,0011.698,5011.562,0011.553,007188.334.561,008317:00:01
LMTD 48hs 7 21,0026,00 102 24,30 -3,38% 24,3024,3024,3025,1513315,00217:00:01
LRCX 48hs 1.088 5.505,005.612,00 1.120 5.505,00 -1,59% 5.592,505.626,505.505,005.594,0085472.500,001017:00:02
LVS 48hs 426 14.676,0014.962,00 426 14.798,50 -0,41% 15.008,5015.008,5014.798,5014.860,0065967.412,00817:00:01
LYG Cdo. 104 542,00583,00 4 556,00 2,11% 568,00570,00555,50544,503519.611,00516:30:00
LYG 48hs 8 569,00595,00 3 578,50 -0,43% 567,50586,00567,50581,00568329.236,005117:00:01
MA Cdo. 2 5.551,005.950,00 195 5.938,50 2,26% 5.880,505.950,005.880,505.807,00635.630,00216:30:00
MA 48hs 1 5.492,005.863,50 1 5.822,00 0,10% 5.809,005.891,505.769,005.816,004992.914.839,007317:00:01
MCD Cdo. 1 6.118,006.220,00 276 6.118,00 -1,08% 6.231,006.231,006.116,506.184,501691.045.604,004316:30:00
MCD 48hs 1 5.200,006.300,00 15 6.210,50 0,37% 6.250,006.275,506.200,006.187,502.22713.895.375,0024517:00:01
MCDD 48hs 76 12,2013,95 6 13,20 0,76% 13,3013,3013,2013,101131.497,001017:00:01
MDT 48hs 1 10.200,0011.391,00 1 11.327,00 1,78% 11.392,5011.392,5011.270,0011.128,501601.809.036,002917:00:01
MELI Cdo. 1 1.000,0010.699,00 119 10.010,50 -1,97% 10.211,5010.219,0010.010,5010.211,506636.678.356,0015216:30:00
MELI 24hs 4 9.791,0010.294,00 2 10.178,00 -3,07% 10.500,0010.500,0010.178,0010.500,0017174.314,00217:00:00
MELI 48hs 2 9.850,0010.420,00 14 10.066,50 -2,50% 10.250,0010.309,0010.050,5010.324,5025.794262.033.304,00132417:00:01
MELID Cdo. 20 16,0031,00 51 21,25 -0,23% 21,2021,5021,2021,3041872,00816:30:00
MELID 48hs 1 19,9522,50 10 21,20 -0,70% 21,4021,4021,0021,352835.992,002217:00:01
META Cdo. 1 5.925,005.990,00 2 5.961,50 0,87% 6.050,006.050,005.900,005.910,006663.995.524,0014116:30:00
META 48hs 1 5.925,005.950,00 1 5.960,00 0,40% 5.999,006.073,505.913,005.936,0017.015102.065.060,0099617:00:02
METAD 48hs 1 8,5013,75 11 12,50 2,04% 12,5012,7512,3012,257018.798,006217:00:02
MFG 48hs 4.153 1.487,001.530,50 4.153 1.492,50 -1,91% 1.492,501.492,501.492,501.521,5011.492,00117:00:01
MMC 48hs 1.104 5.670,005.781,00 1.104 5.693,50 2,61% 5.758,505.764,005.693,505.548,5029166.776,00317:00:01
MMM Cdo. 1 9.025,0010.700,00 350 10.600,00 2,91% 10.750,0011.000,0010.500,0010.300,0025268.650,00916:30:00
MMM 48hs 10 10.274,0010.705,00 1 10.594,50 0,59% 10.556,5010.612,5010.470,0010.532,001.26913.387.231,0018717:00:01
MMMD 48hs 50 22,1023,00 10 22,40 -0,44% 22,4022,4022,4022,5034761,00517:00:01
MO Cdo. 2 5.470,005.625,00 32 5.515,50 2,24% 5.589,005.749,505.450,005.394,4399546.513,004416:30:00
MO 48hs 1 5.500,005.700,00 1 5.582,50 -0,12% 5.555,005.625,005.555,005.589,0018.570103.594.198,0028417:00:01
MOD Cdo. 70 11,5012,50 9 11,95 2,01% 12,3512,3511,9511,7217203,00316:30:00
MOD 48hs 5 11,0012,60 1 11,75 -2,89% 11,5011,9011,5012,1049566,001917:00:01
MOS 48hs 13 3.589,004.000,00 20 3.612,50 1,25% 3.590,003.630,003.571,003.568,009633.456.878,004017:00:02
MRK 48hs 1 11.044,0011.200,00 100 11.070,50 0,04% 11.084,0011.152,5011.062,0011.066,507278.068.084,005917:00:01
MRKD 48hs 67 23,2023,55 12 23,20 5,22% 23,2023,2023,2022,0518417,00117:00:01
MSFT Cdo. 6 5.601,005.820,00 2 5.754,50 -0,80% 5.820,005.925,005.605,005.801,002.52814.693.972,0034016:30:00
MSFT 24hs 7 5.624,005.902,00 500 5.984,00 -0,23% 5.988,005.988,005.980,005.998,0040239.364,00617:00:00
MSFT 48hs 18 5.687,006.000,00 3 5.793,00 -1,55% 5.900,005.910,505.777,005.884,0024.922145.680.425,00206317:00:01
MSFTD Cdo. 45 11,8013,00 34 13,00 4,00% 12,4513,0012,4512,5044555,00616:30:00
MSFTD 48hs 45 12,0012,50 30 12,10 -0,82% 12,3012,4012,1012,201.66020.317,008717:00:01
MSI 48hs 1 4,007.201,50 880 7.142,50 -0,41% 7.196,007.201,007.097,007.172,0081578.387,001717:00:01
MSTR Cdo. 3 6.873,507.400,00 7 7.428,50 8,07% 7.229,507.450,007.229,506.873,5039288.409,00616:30:00
MSTR 48hs 296 6.700,007.650,00 1 7.444,50 5,27% 7.187,507.530,007.141,007.071,503.33524.593.391,0015717:00:02
MU 48hs 15 6.860,007.290,00 2 6.888,50 -1,62% 6.900,006.908,006.769,007.002,005.22635.921.215,009417:00:02
MUFG 48hs 1.791 3.468,003.570,00 1.791 3.500,00 -0,07% 3.500,003.500,003.500,003.502,5013.500,00117:00:01
NEM 48hs 5 6.500,0012.000,00 50 7.417,00 2,59% 7.324,007.450,007.289,007.230,002.20016.255.652,008517:00:01
NFLX Cdo. 1 13.270,0013.790,00 1 13.700,00 2,29% 13.790,0013.790,0013.700,0013.393,0016220.460,00316:30:00
NFLX 48hs 3 12.300,0019.000,00 21 13.673,50 -3,01% 14.170,0014.170,0013.630,0014.098,001.38419.144.754,0025717:00:01
NFLXD Cdo. 3 30,0030,00 2 30,00 9,09% 30,0030,0030,0027,50390,00116:30:00
NFLXD 48hs 3 28,0029,30 15 29,30 -2,33% 29,7529,7529,2530,0026770,00817:00:01
NGG 48hs 364 17.096,0017.430,00 364 17.240,00 1,01% 17.240,0017.240,0017.240,0017.067,00234.480,00117:00:01
NIO Cdo. 8 1.180,502.200,00 24 1.196,50 -1,60% 1.230,001.230,001.176,501.216,003.2073.839.695,0011016:30:00
NIO 48hs 12 1.170,001.218,00 20 1.194,00 -2,97% 1.267,001.267,001.181,001.230,5075.78491.317.860,00103717:00:02
NIOD Cdo. 1 2,302,70 13 2,70 5,88% 2,702,702,702,551335,00116:30:00
NIOD 48hs 108 1,852,80 3 2,55 -1,54% 2,622,752,502,591.6654.301,003617:00:02
NKE Cdo. 10 4.760,004.800,00 1 4.785,00 -0,27% 4.752,004.860,004.750,004.798,005602.694.645,008716:30:00
NKE 48hs 4 4.700,004.852,00 4 4.805,00 1,12% 4.767,504.848,504.767,504.752,0019.46093.721.129,00108317:00:01
NKED 48hs 20 9,6510,50 5 9,94 -0,60% 10,1510,259,8010,006176.231,004717:00:01
NMR 48hs 1 900,002.028,50 3.133 2.014,50 1,23% 2.014,502.014,502.014,501.990,00100201.450,00117:00:01
NOKA Cdo. 20 2.102,002.150,00 3 2.080,00 -0,48% 2.084,002.090,002.080,002.090,004695.784,00316:30:00
NOKA 48hs 5 2.150,002.230,00 2 2.171,00 1,61% 2.159,502.179,502.131,002.136,506201.334.329,004017:00:01
NTCO 48hs 4 1.275,003.600,00 2 3.422,50 -2,20% 3.500,003.500,003.408,003.499,506552.258.442,003217:00:01
NTES 48hs 2 1.990,003.570,00 13 3.542,00 0,40% 3.598,503.598,503.542,003.528,00111395.157,001117:00:01
NUE 48hs 5 4.771,004.866,00 1.344 4.845,50 0,85% 4.805,004.845,504.790,004.804,506082.918.524,001617:00:01
NVDA Cdo. 200 8.948,009.184,00 500 9.172,50 1,80% 9.250,009.300,009.000,009.010,009198.417.407,0020316:30:00
NVDA 24hs 7 8.601,009.175,00 568 9.175,00 1,95% 9.175,009.175,009.175,008.999,5032293.600,00117:00:00
NVDA 48hs 6 8.907,009.317,00 365 9.052,00 0,42% 9.100,009.231,009.016,009.014,0017.883163.578.365,00146417:00:01
NVDAD Cdo. 10 19,6021,00 5 20,65 8,68% 19,0020,7519,0019,00531.083,00816:30:00
NVDAD 48hs 2 14,5021,50 474 20,20 7,45% 20,0020,2019,0018,8072314.271,007117:00:01
NVS 48hs 488 12.772,0013.200,00 10 12.918,00 0,31% 13.131,0013.131,0012.918,0012.878,0073945.431,00417:00:01
ORAN 48hs 1 5.715,007.100,00 10 5.724,00 -0,63% 5.793,005.793,005.705,005.760,50102583.335,001117:00:01
ORCL Cdo. 2 21.500,0021.625,00 1 21.500,00 5,64% 21.500,0021.500,0021.500,0020.351,5016344.000,00816:30:00
ORCL 48hs 3 21.185,5021.350,00 5 21.222,50 -0,96% 21.427,5021.464,5021.180,0021.427,5065513.961.443,0017817:00:01
OXY Cdo. 4 5.850,005.940,00 70 5.895,00 -0,65% 5.935,005.935,005.830,005.933,5031181.890,00816:30:00
OXY 48hs 4 5.823,006.393,00 40 5.885,00 -0,60% 5.920,005.970,005.875,005.920,501.1937.055.123,0011617:00:02
OXYD 48hs 24 12,0013,00 6 12,00 -2,44% 12,0012,0012,0012,3017204,00417:05:57
PAAS Cdo. 2 2.450,002.629,00 400 2.564,00 -1,38% 2.650,002.650,002.560,002.600,00291755.816,001416:30:00
PAAS 48hs 1 2.542,002.750,00 1 2.601,00 1,50% 2.556,502.616,502.545,502.562,509.54924.611.825,0034717:00:01
PAASD 48hs 2 5,106,85 2 5,55 2,78% 5,255,605,255,401264,00517:00:01
PANW 48hs 2 2.062,502.524,00 2.550 2.490,00 0,81% 2.447,002.500,002.447,002.470,001.9464.841.116,002117:00:02
PBI 48hs 20 1.233,002.269,00 30 1.806,50 -1,63% 1.845,001.853,501.802,501.836,504888.043,00617:00:01
PBR Cdo. 10 5,0044.400,00 1 6.968,00 0,22% 7.033,007.033,006.864,006.953,003982.774.732,005716:30:00
PBR 48hs 2 6.630,007.380,00 40 7.043,00 0,90% 7.090,007.090,006.963,506.980,5033.018231.391.911,0082017:00:01
PBRD Cdo. 2 13,6015,35 50 14,25 -6,25% 14,0514,5513,9515,20571,00316:30:00
PBRD 48hs 22 13,0016,50 1.042 14,95 3,46% 14,4515,0014,2514,454246.150,006517:00:01
PEP Cdo. 5 200,0016.189,00 10 15.655,00 0,03% 16.000,0016.180,0015.600,0015.650,0057911.244,001816:30:00
PEP 48hs 6 15.200,0016.210,00 6 15.717,00 0,07% 15.966,0015.966,0015.675,0015.706,502.47139.006.367,0032617:00:01
PFE Cdo. 2 9.800,0010.200,00 2 10.088,00 2,72% 10.550,0010.550,009.961,509.821,001001.010.883,002616:30:00
PFE 48hs 3 9.846,0010.460,00 225 10.165,50 0,97% 10.094,0010.214,5010.094,0010.067,503.26233.209.354,0030017:00:01
PFED 48hs 4 21,1524,90 5 21,15 -0,24% 21,9021,9021,1521,201212.589,001117:00:01
PG Cdo. 2 14.900,5015.500,00 3 15.500,00 1,31% 15.300,0015.500,0014.867,5015.300,001412.173.046,002116:30:00
PG 48hs 1 15.125,0015.500,00 10 15.155,50 0,84% 15.359,5015.359,5015.105,0015.029,002.88843.801.075,0026617:00:01
PGD 48hs 137 29,0033,50 4 33,10 0,30% 32,1533,5032,1533,00531.719,00717:00:01
PHG 48hs 20 2.016,002.142,00 10 2.076,00 -0,41% 2.096,002.096,002.053,002.084,50409845.782,001917:00:01
PKS Cdo. 4 12.255,5012.900,00 3 12.900,00 4,45% 12.900,0012.900,0012.900,0012.350,00338.700,00116:30:00
PKS 48hs 489 12.712,0012.875,00 47 12.875,00 0,04% 12.907,0012.934,5012.793,5012.870,002463.162.583,002817:00:01
PSX 48hs 15 8.180,008.272,50 774 8.202,50 0,02% 8.189,008.256,008.181,008.201,0076623.565,001117:00:01
PYPL Cdo. 6 4.120,006.000,00 4 4.146,00 0,16% 4.220,004.220,004.050,004.139,50180744.606,005116:30:00
PYPL 48hs 10 3.890,004.280,00 15 4.204,00 0,79% 4.220,004.250,004.135,004.171,0021.44090.004.213,0053817:00:01
PYPLD Cdo. 10 8,509,00 40 8,75 4,79% 8,508,758,508,351086,00216:30:00
PYPLD 48hs 25 8,158,95 2 8,85 -0,56% 8,858,858,608,901311.152,001117:00:01
QCOM Cdo. 4 5.521,505.689,00 10 5.521,50 -0,33% 5.486,505.763,505.486,505.540,00130729.208,003916:30:00
QCOM 24hs 8 5.668,005.668,00 15 5.668,00 32,88% 5.668,005.668,005.668,004.265,46845.344,00117:00:00
QCOM 48hs 53 5.625,005.770,00 5 5.657,00 -1,26% 5.719,005.719,005.611,505.729,005.28429.930.205,0032917:00:01
QCOMD Cdo. 8 11,7012,50 50 11,50 0,00% 11,5011,5011,5011,50334,00116:30:00
QCOMD 48hs 1 11,7012,00 15 11,40 -2,56% 12,0012,0011,4011,7049576,00817:00:01
QQQ Cdo. 4 9.011,009.270,00 100 9.185,50 -1,11% 9.378,009.719,009.001,009.289,001.59814.917.676,0018616:30:00
QQQ 48hs 11 9.188,009.500,00 1 9.323,50 -0,47% 9.487,009.487,009.300,009.367,5511.190104.970.284,0098117:00:01
QQQD Cdo. 6 19,4521,00 2 20,00 2,30% 19,0020,0018,9519,553146.077,001216:30:00
QQQD 48hs 10 17,5021,00 164 20,00 3,49% 19,8020,5019,4019,331.07921.439,005117:00:01
RBLX Cdo. 5 10.100,0010.700,00 1 10.450,00 0,00% 10.450,0010.450,0010.450,0010.450,00662.700,00216:30:00
RBLX 48hs 1 8.400,0012.100,00 1 10.539,00 2,28% 10.574,5010.850,0010.535,0010.304,007618.173.774,005117:00:02
RIO Cdo. 4 6.945,008.599,50 1 8.580,00 0,35% 8.799,508.799,508.400,008.550,0060511.018,001616:30:00
RIO 48hs 2 7.800,0013.000,00 13 8.566,50 -1,09% 8.650,508.658,508.535,008.660,502.01017.280.510,0019317:00:01
RTX 48hs 7 9.841,009.950,00 25 9.841,00 -0,46% 9.886,0010.007,509.841,009.886,0040396.856,00817:00:01
SAN Cdo. 15 7.150,000,00 0 7.150,00 1,71% 7.150,007.150,007.150,007.030,00214.300,00116:30:00
SAN 48hs 19 6.650,007.090,00 22 7.105,00 0,78% 7.150,007.150,007.080,507.050,0015106.925,00517:00:01
SAP 48hs 540 11.484,0011.708,00 540 11.640,00 0,56% 11.640,0011.640,0011.640,0011.575,00334.920,00217:00:01
SATL Cdo. 418 1.000,501.030,00 387 1.000,50 -4,03% 991,001.020,00950,001.042,50407410.074,001616:30:00
SATL 48hs 101 885,501.064,00 128 1.004,00 0,55% 1.000,501.004,00970,00998,505.3595.282.793,0019717:00:02
SATLD Cdo. 135 1,803,15 4 3,00 -4,76% 3,003,003,003,15265795,00116:30:00
SATLD 48hs 50 2,103,20 268 3,24 -1,82% 3,243,243,243,30288933,00417:00:02
SBUX Cdo. 1 12.350,0013.500,00 2 13.500,00 5,51% 12.342,0013.500,0012.284,0012.795,0013165.402,00816:30:00
SBUX 48hs 3 12.870,0013.199,00 9 12.931,00 0,65% 12.983,0013.000,0012.852,5012.847,001.62320.974.190,0010817:00:01
SBUXD 48hs 4 26,5030,20 8 27,75 0,00% 27,7527,7527,7527,756166,00117:00:01
SCCO 48hs 338 18.522,0018.900,00 6 18.900,00 0,13% 18.693,5018.900,0018.693,5018.876,00601.124.856,00617:00:01
SE Cdo. 13 955,00995,00 20 954,50 -2,60% 978,00978,00954,50980,00224213.925,00316:30:00
SE 48hs 100 885,001.023,00 1 982,50 -1,50% 1.005,001.005,00970,00997,506.6896.551.701,0014017:00:02
SHEL Cdo. 5 14.200,000,00 0 14.916,00 4,15% 14.916,0014.916,0014.916,0014.321,00114.916,00116:30:00
SHEL 48hs 414 15.132,0015.426,00 414 15.327,00 -0,32% 15.476,5015.495,0015.283,0015.376,002.63140.472.142,006517:00:02
SHOP Cdo. 57 302,00311,00 3 304,50 0,00% 313,00319,00302,00304,5027283.908,001616:30:00
SHOP 48hs 1 299,00330,00 20 306,50 -2,08% 313,00315,00302,00313,0025.7287.925.268,0051417:00:01
SID 48hs 4 11.413,5011.519,00 46 11.400,00 1,05% 11.214,0011.518,0011.214,0011.281,002462.814.833,001817:00:01
SLB 48hs 780 8.004,0050.000,00 1 8.083,50 -0,06% 8.115,508.154,008.079,508.088,5067544.054,00917:00:01
SNA 48hs 270 22.770,0023.442,00 270 23.138,00 0,26% 23.094,0023.138,0023.094,0023.077,0039902.206,00217:00:01
SNAP Cdo. 11 5.089,505.400,00 1 5.314,00 7,15% 5.314,005.314,005.314,004.959,501579.710,00116:30:00
SNAP 48hs 2 335,005.800,00 20 5.449,50 1,69% 5.313,005.449,505.313,005.359,002311.243.325,001317:00:01
SNOW Cdo. 1 2.911,503.247,00 1 3.100,00 3,56% 3.200,003.200,003.100,002.993,501753.400,00416:30:00
SNOW 48hs 1 1.230,003.231,00 1 3.126,00 -2,40% 3.230,503.230,503.079,003.203,001.3334.183.614,007017:00:01
SONY 48hs 2 12.353,0012.470,00 10 12.372,00 -1,54% 12.500,0012.505,0012.353,0012.565,00831.034.197,002117:00:01
SPGI Cdo. 1 200,004.690,00 3 4.552,00 2,50% 4.600,004.690,004.550,004.441,0068310.992,00616:30:00
SPGI 48hs 13 4.450,004.470,00 1 4.469,50 -1,08% 4.547,504.548,004.448,004.518,502531.136.222,004317:00:02
SPOT Cdo. 14 2.705,002.870,00 2 2.714,00 -0,06% 2.714,002.714,002.714,002.715,5025.428,00116:30:00
SPOT 48hs 1.724 1,152.900,00 60 2.869,50 4,54% 2.810,002.884,002.810,002.745,002.5517.264.185,0024817:00:01
SPY Cdo. 3 10.950,0011.380,00 134 11.272,00 1,75% 11.300,0011.439,5010.980,0011.078,504.86653.926.167,0042016:30:00
SPY 24hs 1 10.655,0011.489,50 5 10.601,00 -6,41% 10.651,0010.651,0010.551,0011.326,54221.202,00217:00:00
SPY 48hs 9 10.930,0011.410,00 3 11.146,50 -0,50% 11.250,0011.278,0011.110,0011.203,00127.5871.424.071.881,00330417:00:01
SPYD Cdo. 45 22,2025,00 1 23,90 0,21% 23,3523,9523,0023,8553212.413,005716:30:00
SPYD 48hs 15 21,8023,75 6 23,20 0,00% 23,6523,6522,7523,2010.918253.339,0014417:00:01
SQ Cdo. 6 1.662,001.715,00 215 1.662,00 -0,72% 1.671,001.750,001.662,001.674,001220.370,00616:30:00
SQ 48hs 3 1.654,501.745,00 6 1.675,50 -0,30% 1.693,001.710,501.659,501.680,503.0095.077.465,0013417:00:01
SQD 48hs 86 3,333,59 7 3,50 0,57% 3,503,503,503,48275962,001217:00:01
SUZ 48hs 2 4.976,005.058,00 1 5.050,00 1,02% 5.040,005.050,005.016,004.999,0028141.224,001117:00:01
T Cdo. 5 2.695,002.779,50 16 2.699,00 0,00% 2.650,502.720,002.650,502.699,00129348.837,002616:30:00
T 48hs 10 2.632,002.800,00 20 2.721,50 0,78% 2.740,002.740,002.699,002.700,508.33322.647.209,0033717:00:01
TCOM 48hs 700 8.997,009.172,50 700 9.118,00 0,83% 9.118,009.118,009.118,009.042,5016145.888,00117:00:01
TD 48hs 14 5,406,20 3 5,63 -2,60% 5,755,855,625,782971.684,001117:00:01
TEFO Cdo. 1 245,00266,00 115 245,00 -1,21% 251,00251,00245,00248,00504124.476,00416:30:00
TEFO 48hs 5 239,50263,00 565 247,00 -1,59% 252,50252,50245,00251,002.560630.744,007017:00:01
TEN Cdo. 4 13.548,0014.339,00 8 13.995,00 -2,52% 13.995,0013.995,0013.995,0014.356,50113.995,00116:30:00
TEN 48hs 2 12.901,0015.000,00 30 14.291,00 -0,79% 14.420,0014.464,0014.232,5014.404,505.75382.412.974,0015617:00:01
TGT Cdo. 4 2.450,002.970,00 72 2.970,00 3,12% 2.800,002.970,002.800,002.880,00125366.643,001216:30:00
TGT 48hs 20 2.800,003.105,00 8 2.827,00 -3,07% 2.898,002.898,002.809,502.916,5014.08340.150.897,0045517:00:01
TGTD 48hs 1 5,006,65 1 6,75 8,87% 6,436,756,436,2018117,00217:00:01
TM Cdo. 10 16.350,0017.000,00 50 17.000,00 3,84% 17.000,0017.000,0017.000,0016.372,00234.000,00216:30:00
TM 48hs 1 16.645,0016.751,00 1 16.670,50 -1,86% 16.960,0016.960,0016.645,0016.986,504156.952.661,008217:00:01
TMO 48hs 4 12.260,5014.400,00 25 12.344,00 -0,06% 12.351,0012.481,5012.331,0012.351,0047581.509,002117:00:01
TRIP Cdo. 14 4.031,504.389,00 10 4.086,00 -2,40% 4.200,004.200,004.054,004.186,5096402.972,00816:30:00
TRIP 48hs 1 4.100,004.290,00 4 4.250,00 0,19% 4.268,504.290,004.198,504.242,001.9908.466.309,0010017:00:01
TSLA Cdo. 1 8.870,0018.000,00 12 8.790,00 4,47% 8.501,009.082,508.501,008.414,005.87051.111.636,0029016:30:00
TSLA 24hs 8 8.509,009.000,00 1 9.000,00 5,88% 8.600,009.000,008.580,008.500,00652.340,00317:00:00
TSLA 48hs 2 8.650,009.000,00 40 8.805,50 1,79% 8.825,008.923,508.701,008.651,0027.605242.916.155,00184017:00:01
TSLAD Cdo. 6 18,1518,50 2 18,50 2,78% 18,3518,7018,3518,001843.401,001316:30:00
TSLAD 48hs 24 16,0019,00 60 18,40 1,66% 18,3518,5018,1018,1081314.942,008017:00:01
TSM Cdo. 1 5.500,505.888,00 5 6.133,00 3,77% 6.133,006.133,006.133,005.910,001061.330,00216:30:00
TSM 48hs 20 5.150,007.533,00 9 5.916,00 -0,64% 5.955,005.980,005.863,505.954,002.25713.328.458,0024917:00:01
TSMD 48hs 40 11,9015,50 108 12,75 2,00% 13,0013,0012,7512,50789,00317:00:01
TTE 48hs 1 9.600,0010.500,00 5 9.717,50 -0,30% 9.872,009.872,009.717,509.747,0011108.437,00217:00:01
TV 48hs 20 880,50907,00 7.008 902,50 -0,88% 900,00902,50879,00910,50565506.571,001117:00:01
TWLO Cdo. 63 899,50959,00 10 940,50 3,07% 940,50940,50940,50912,501940,00116:30:00
TWLO 48hs 1 945,00981,00 50 959,50 -0,62% 944,50963,50934,00965,50672637.328,004117:00:02
TXN 48hs 1 17.000,0018.100,00 1 17.840,50 -1,24% 18.164,5018.164,5017.833,5018.064,00721.293.764,002517:00:01
TXR Cdo. 4 10.200,0010.588,50 50 10.200,00 2,05% 10.364,0010.589,0010.200,009.995,5017177.880,00716:30:00
TXR 48hs 24 10.373,0010.375,00 29 10.374,00 0,23% 10.458,5010.458,5010.262,0010.350,502.35824.394.553,0010917:00:01
UAL 48hs 1.175 5.356,005.435,00 7 5.369,00 -0,90% 5.407,005.458,005.369,005.418,0046249.112,00717:00:02
UBER 48hs 1 7.026,0011.068,00 583 11.068,00 1,18% 10.926,0011.068,0010.926,0010.939,0038418.074,001917:00:02
UGP 48hs 2 1.750,001.855,50 4 1.832,50 -1,24% 1.855,501.855,501.832,501.855,5064117.321,00317:00:01
UL Cdo. 114 8.489,009.000,00 88 8.964,50 4,00% 8.680,009.000,008.680,008.620,001089.360,00316:30:00
UL 48hs 1 8.750,008.787,00 1 8.771,00 1,02% 8.804,508.805,008.745,008.682,508817.722.823,009517:00:01
ULD 48hs 5 16,8020,50 24 18,40 -0,54% 18,4018,4018,4018,50355,00117:00:01
UNH Cdo. 2 7.022,507.185,00 3 7.048,00 -3,39% 6.922,007.194,006.922,007.295,5041291.272,001616:30:00
UNH 48hs 1 7.000,007.490,00 58 7.051,50 -1,38% 7.150,007.222,007.017,007.150,002.33416.525.426,0030017:00:01
UNHD Cdo. 10 14,5017,80 4 15,00 -8,81% 15,0015,0015,0016,45115,00116:30:00
UNHD 48hs 3 14,0015,70 1 15,30 -2,86% 15,1515,7515,0015,751211.817,00717:00:01
UNP 48hs 10 4.930,005.249,00 5 5.209,50 0,18% 5.197,505.242,005.190,005.200,007583.947.690,005717:00:01
UPST Cdo. 12 3.656,003.920,00 150 3.807,00 -3,62% 3.770,003.950,003.770,003.950,0062238.630,00716:30:00
UPST 48hs 2 3.350,003.845,00 4 3.773,50 -1,89% 3.850,003.919,503.743,003.846,005.69621.624.424,0022617:00:02
URBN 48hs 3 8.030,008.326,50 744 8.252,00 -3,23% 8.252,008.252,008.252,008.527,50324.756,00117:00:01
USB Cdo. 17 3.206,003.397,50 1 3.273,50 -2,28% 3.273,003.273,503.273,003.350,001342.555,00316:30:00
USB 48hs 1 3.368,003.450,00 5 3.374,50 0,18% 3.375,503.404,003.360,503.368,501.5335.185.551,004917:00:01
V Cdo. 1 6.334,506.486,00 69 6.334,50 0,71% 6.320,006.468,506.313,006.290,00114728.160,003116:30:00
V 48hs 8 6.320,007.030,00 1 6.443,50 1,50% 6.373,006.481,006.373,006.348,004.63929.925.447,0024217:00:01
VALE Cdo. 3 3.605,003.729,50 8 3.649,00 0,52% 3.630,003.688,003.606,003.630,001.2164.410.263,004916:30:00
VALE 48hs 10 3.450,003.785,00 207 3.655,50 -0,25% 3.665,003.692,003.643,503.664,5017.97965.892.929,0055117:00:01
VALED 48hs 25 7,008,00 1 7,71 -0,52% 7,957,957,407,753352.610,001517:00:01
VD 48hs 8 13,6514,50 150 14,40 5,11% 13,8014,4513,8013,7024345,00417:00:01
VIST Cdo. 7 12.000,0012.144,00 8 11.992,50 4,51% 11.569,5012.198,5011.536,0011.475,002.48229.495.322,0022816:30:00
VIST 48hs 1 10.000,0012.198,00 4 12.110,00 4,32% 11.628,0012.190,0011.628,0011.608,0035.731428.571.942,00128917:00:01
VISTD Cdo. 1 24,9026,00 20 25,00 4,82% 25,0025,1524,5023,851042.586,001216:30:00
VISTD 48hs 5 20,1526,00 45 25,40 3,25% 24,6025,4523,9024,601.18329.580,006317:00:01
VIV 48hs 1.384 4.508,004.592,00 2 4.615,50 -0,12% 4.618,004.618,004.590,004.621,001150.770,00217:00:01
VOD 48hs 1 4.400,004.950,00 50 4.798,50 -0,21% 4.826,504.826,504.770,004.808,508954.287.374,005117:00:01
VZ Cdo. 1 8.735,009.200,00 56 9.253,00 -0,38% 9.500,009.500,009.070,009.288,001301.215.026,003016:30:00
VZ 48hs 1 8.754,009.425,50 3 9.247,00 0,34% 9.226,009.271,509.151,509.216,006.04655.682.030,0034617:00:01
VZD Cdo. 15 18,900,00 0 19,50 1,56% 19,5019,5019,5019,2013253,00116:30:00
VZD 48hs 15 18,6021,30 2 20,25 1,25% 19,7020,4519,5020,001352.706,001517:00:01
WBA Cdo. 6 4.200,005.500,00 10 5.400,00 0,00% 5.317,505.400,005.317,505.400,0022118.635,00416:30:00
WBA 48hs 24 5.200,005.650,00 3 5.507,00 1,83% 5.410,005.526,505.383,005.408,003.48819.118.805,0018417:00:01
WBAD 48hs 2 11,6012,40 29 11,50 0,00% 11,5011,5011,5011,5066759,00317:00:01
WBO 48hs 2 1.076,001.500,00 53 1.280,00 -1,46% 1.280,001.280,001.280,001.299,00911.520,00217:00:01
WFC Cdo. 1 3.225,004.350,00 1.000 4.170,00 -2,06% 4.176,004.311,004.120,004.257,50729.433,00616:30:00
WFC 48hs 1 3.450,004.380,00 1 4.283,50 -0,17% 4.340,004.340,004.265,504.291,004.13317.717.483,008117:00:01
WMT Cdo. 2 8.450,0013.764,00 5 13.179,00 -0,90% 13.300,0013.375,0012.911,5013.299,001682.201.675,003916:30:00
WMT 48hs 1 13.100,0013.705,00 1 13.155,00 -1,14% 13.320,0013.338,0013.108,0013.306,503.32843.936.651,0028417:00:01
WMT.B Cdo. 18.420 12.883,000,00 0 12.883,00 5,34% 12.883,0012.883,0012.883,0012.230,0018.420237.304.860,00116:30:00
WMTD 48hs 20 26,5028,00 3 26,55 -1,30% 26,9026,9026,4026,909239,00517:00:01
X Cdo. 9 3.842,003.900,00 2 3.842,00 -0,22% 3.930,004.030,003.835,003.850,503971.530.380,003116:30:00
X 48hs 1 3.700,004.229,50 30 3.948,50 -1,80% 3.993,003.995,503.914,504.021,0054.594215.183.989,00138117:00:01
XD 48hs 2 7,5010,00 3 8,30 0,00% 8,308,308,308,30216,00117:00:01
XLE Cdo. 100 19.922,0020.500,00 3 20.058,50 1,16% 20.135,0020.492,5019.942,0019.828,00831.689.702,001116:30:00
XLE 48hs 1 20.275,0020.500,00 101 20.313,50 -0,01% 20.400,0020.526,0020.250,0020.315,478.890180.630.226,0030417:00:02
XLED 48hs 2 42,0048,00 20 43,00 2,05% 42,9543,2041,6042,1467028.763,001117:00:02
XLEDB 48hs 1.224 41,800,00 0 41,80 0,00% 41,8041,8041,8041,801.22451.163,00117:00:02
XLF Cdo. 7 8.161,008.600,00 80 8.600,00 1,30% 8.490,008.600,008.330,508.490,0066558.363,001716:30:00
XLF 48hs 2 7.550,008.525,00 45 8.485,00 0,03% 8.540,008.557,508.434,508.482,344.85941.331.478,0024317:00:01
XLFD 48hs 2 17,7519,45 31 18,75 4,62% 17,6019,4017,6017,92641.149,00617:00:01
XOM Cdo. 10 10.510,0010.750,00 4 10.550,00 -1,83% 10.527,0010.750,0010.469,5010.746,501051.116.837,003016:30:00
XOM 48hs 2 10.550,0010.957,50 6 10.643,50 -0,77% 10.739,0010.774,0010.630,0010.726,502.58327.649.567,0030517:00:01
XOMD Cdo. 1 22,0024,25 40 22,00 1,62% 22,0022,0022,0021,65122,00116:30:00
XOMD 48hs 89 21,3024,00 166 22,50 2,04% 22,0522,6022,0022,0530670,00717:00:01
XP 48hs 17 2.780,002.858,00 2 2.821,00 2,68% 2.769,502.849,002.744,002.747,503.2309.106.700,005417:00:02
XROX 48hs 1 7.550,007.839,50 1 7.623,50 -2,76% 7.520,007.633,507.412,007.839,509166.958.566,004817:00:01
YY Cdo. 41 3.200,000,00 0 3.090,00 2,66% 3.090,003.090,003.090,003.010,00412.360,00216:30:00
YY 48hs 2 2.396,503.200,00 2 3.080,00 1,03% 3.020,003.080,002.993,503.048,6228.99887.361.714,0020517:00:01
ZM Cdo. 17 723,50800,00 37 753,00 0,80% 759,00759,00753,00747,002921.897,00616:30:00
ZM 48hs 1 746,00760,00 70 757,00 -0,07% 761,00761,00740,50757,5011.4238.602.449,0019117:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 40 14.757,0014.760,00 335.735 14.760,00 -0,47% 15.049,0015.399,0014.750,0014.830,00352.89152.627.171,0022716:30:16
AE38 48hs 100 11.100,0015.500,00 6.500 14.925,00 -0,33% 15.049,0015.050,0014.900,0014.975,001.473.896220.303.836,0055817:00:14
AE38D Cdo. 4.265 31,2533,00 800 31,20 -0,64% 31,5031,5031,1031,40138.36643.203,006416:30:11
AE38D 48hs 10.000 30,0033,60 600 32,00 0,72% 31,7532,0031,1031,77427.396134.082,0012017:00:01
AE38X Cdo. 0 0,000,00 0 15.000,00 -0,27% 0,0015.000,0015.000,0015.040,00586.09887.914.700,00116:30:01
AE38X 24hs 0 0,000,00 0 15.173,12 0,65% 0,0015.173,1215.173,1215.074,61586.09888.929.335,00117:00:06
AL29 Cdo. 461 10.838,0016.560,00 208 12.321,00 -2,21% 12.530,0012.717,5012.002,0012.600,00134.83116.699.802,0014916:30:06
AL29 24hs 572 12.950,0012.999,00 1.500 13.089,00 0,00% 13.089,0013.089,0013.089,0013.089,0013.0001.701.570,00117:00:20
AL29 48hs 407 12.001,0012.999,00 100 12.380,00 -1,20% 12.750,0012.750,0012.250,0012.530,00525.45465.295.186,0039517:00:21
AL29D Cdo. 200 25,1027,50 400 24,80 -3,94% 25,1026,4524,8025,8268.25817.449,005816:30:17
AL29D 24hs 5.000 24,500,00 0 25,44 1,33% 25,1025,4425,1025,1060.00015.160,00217:00:25
AL29D 48hs 6.500 20,5027,50 800 26,10 -1,88% 26,0026,2525,6126,60174.20345.227,009717:00:13
AL30 Cdo. 100 11.100,0011.182,00 14.338 11.182,00 -0,02% 11.320,0011.320,0011.131,0011.184,0061.463.5466.869.166.949,001524116:30:29
AL30 24hs 9.464 11.268,0011.298,00 16.116 11.298,00 0,74% 11.320,0011.349,0011.205,0011.214,501.510.087170.643.273,0054317:00:10
AL30 48hs 16 11.205,0011.500,00 200 11.307,00 0,00% 11.373,0011.379,0011.216,0011.307,00151.057.05917.096.126.215,00977317:00:19
AL30C Cdo. 223.998 22,2523,50 132.478 22,25 -2,41% 23,0023,0022,2522,803.422.565773.779,0026016:30:07
AL30C 48hs 22.000 22,9623,10 4.961 22,95 -0,43% 22,4023,1022,4023,05439.281100.730,002217:00:09
AL30D Cdo. 860 22,1023,82 409 23,69 -0,87% 23,3023,8023,3023,9054.536.43112.843.133,001077116:30:11
AL30D 24hs 6.067 23,5023,75 12.777 23,50 -1,57% 23,5323,9523,3023,882.732.011642.815,005217:00:09
AL30D 48hs 4.255 23,5023,85 5.048 23,71 -0,42% 23,6123,7823,5823,8170.819.40916.780.835,00280317:00:23
AL30X Cdo. 0 0,000,00 0 11.199,81 -3,25% 0,0011.450,0011.175,0011.576,5718.317.9322.060.710.719,00516:30:01
AL30X 24hs 0 0,000,00 0 11.314,09 -2,49% 0,0011.582,1511.303,5911.602,5717.466.5781.988.033.723,00417:00:06
AL30X 48hs 0 0,000,00 0 11.323,20 -0,30% 0,0011.323,2011.323,2011.356,882.232.143252.750.016,00117:00:06
AL30Y Cdo. 0 0,000,00 0 23,49 5,63% 0,0023,4923,4922,24851.354200.000,00116:30:01
AL35 Cdo. 566 12.350,0012.420,00 293 12.420,00 -0,64% 12.587,0012.798,0012.127,0012.500,00295.19836.503.537,009516:30:11
AL35 48hs 197 12.300,5012.302,00 520 12.302,00 -1,19% 12.430,0012.650,0012.250,0012.450,00628.19477.833.690,0024217:00:21
AL35D Cdo. 3.430 25,6029,00 332 26,13 0,08% 26,4226,5026,1126,1114.1513.728,001816:30:16
AL35D 48hs 1.100 22,3034,00 461 26,50 -0,57% 26,0026,6025,6126,6526.2936.833,001917:00:24
AL35X Cdo. 0 0,000,00 0 12.700,00 0,00% 0,0012.700,0012.700,0012.700,001.000.000127.000.000,00116:30:01
AL35X 24hs 0 0,000,00 0 12.846,57 0,92% 0,0012.846,5712.846,5712.729,231.000.000128.465.720,00117:00:06
AL41 Cdo. 94 13.320,0013.900,00 6.917 13.320,00 -1,09% 13.430,0013.683,5013.320,0013.467,0054.6567.386.413,005316:30:27
AL41 24hs 0 0,0014.000,00 1.950 14.000,00 0,14% 14.000,0014.000,0014.000,0013.980,00507.000,00117:00:19
AL41 48hs 5.000 12.300,0013.799,00 1.200 13.620,00 0,15% 13.684,0013.925,0013.460,0013.600,00294.31440.221.526,0013317:00:13
AL41D Cdo. 20 28,2330,00 200 28,50 -0,35% 28,5228,9528,5028,6017.7125.055,001316:30:03
AL41D 48hs 5 19,1828,80 1.091 28,50 -1,04% 29,2029,2028,2028,80177.30551.196,007517:00:29
BA37D Cdo. 74 18.100,0018.199,50 3.000 18.100,00 -0,27% 18.490,0018.490,0017.900,0018.149,00332.45760.308.959,008016:30:16
BA37D 48hs 27 17.800,0018.200,00 63.892 18.200,00 -0,27% 18.580,0018.580,0018.000,0018.250,00792.213144.111.662,0034917:00:12
BA7DC Cdo. 13.705 36,300,00 0 36,30 1,11% 36,3036,3036,3035,9013.7054.974,00116:30:19
BA7DD Cdo. 1.000 36,550,00 0 36,35 -2,55% 37,0037,0036,3537,3060.00021.812,00216:30:02
BA7DD 48hs 13.404 37,3041,50 4.000 38,00 -2,56% 38,5038,5037,5039,0095.13436.234,003317:00:11
BA7DX Cdo. 0 0,000,00 0 18.300,00 0,55% 0,0018.300,0018.300,0018.200,00542.18699.220.038,00116:30:01
BA7DX 24hs 0 0,000,00 0 18.511,20 1,48% 0,0018.511,2018.511,2018.241,89542.186100.365.145,00117:00:05
BB37D 48hs 2 15.450,0016.000,00 67 15.600,00 0,00% 16.000,0016.000,0015.600,0015.599,5010.4161.633.605,002217:00:24
BC37D 48hs 2.000 13.200,0013.350,00 500 13.350,00 0,75% 13.300,0013.500,0013.300,0013.250,001.153153.900,00917:00:10
BDC24 48hs 200.000 116,35122,75 1.657.593 116,05 -2,48% 119,20123,50116,05119,002.533.4073.092.701,002917:00:19
BDC28 48hs 13.983 105,50108,00 13.000 105,05 -0,38% 106,00111,20104,05105,45780.740834.096,002017:00:20
CCO26 Cdo. 0 0,0041,03 225.454 41,03 -1,91% 41,0341,0341,0341,83225.45492.499,00116:30:23
CO21X Cdo. 0 0,000,00 0 32.300,00 0,00% 0,0032.300,0032.300,0032.300,001.072.603346.450.769,00116:30:01
CO21X 24hs 0 0,000,00 0 32.672,78 0,92% 0,0032.672,7832.672,7832.374,331.072.603350.449.186,00117:00:05
CO26 Cdo. 6.000 20.100,0022.355,00 1.100 20.370,50 0,35% 20.800,0021.000,0020.370,5020.300,00263.69953.884.067,00516:30:25
CO26 48hs 8.586 20.950,0021.800,00 5.000 21.050,00 0,60% 21.050,0021.100,0020.700,0020.925,00131.57827.622.518,004317:00:09
CO26D 48hs 1.000 42,8047,50 6.000 43,55 0,46% 43,6044,0043,5543,3567.86729.585,00817:00:10
CO26X Cdo. 0 0,000,00 0 21.200,00 -0,93% 0,0021.300,0021.000,0021.400,0022.613.7704.796.344.866,00316:30:01
CO26X 24hs 0 0,000,00 0 21.444,96 1,13% 0,0021.547,2821.000,0021.204,3530.613.7706.531.932.353,00417:00:05
CUAP 48hs 700 4.493,004.549,00 549 4.549,00 0,64% 4.510,004.569,004.452,004.520,0035.9191.608.215,005617:00:03
CUAPX Cdo. 0 0,000,00 0 4.491,00 1,43% 0,004.491,004.491,004.427,75888.88939.920.004,00116:30:01
CUAPZ Cdo. 0 0,000,00 0 9,00 1,12% 0,009,009,008,90888.88980.000,00116:30:01
DICP Cdo. 428 7.000,007.200,00 1.000 7.200,00 1,39% 7.105,007.200,007.100,007.101,008.541612.591,003616:30:02
DICP 48hs 9.000 7.000,008.200,00 100 7.290,00 2,60% 7.100,007.343,507.100,007.105,00729.98453.088.031,0011017:00:14
DIP0 48hs 500 7.125,007.195,00 500 7.195,00 0,04% 7.120,007.195,006.715,007.192,001.21086.575,001417:00:14
GD29 Cdo. 4.988 13.850,0014.600,00 97 13.847,50 -2,42% 14.531,0015.000,0013.847,5014.190,5019.6762.883.081,003116:30:18
GD29 48hs 939 14.270,0014.489,00 100 14.262,00 -1,84% 14.600,0014.700,0014.260,0014.530,0023.5723.426.475,006817:00:19
GD29D Cdo. 2.693 30,1044,60 4.479 31,25 6,62% 29,0031,4029,0029,315.9591.797,00916:30:09
GD29D 48hs 2.017 29,0030,64 437 30,64 2,13% 30,5030,6530,5030,007121,00417:00:09
GD30 Cdo. 714 14.000,0014.370,00 80.680 14.370,00 0,25% 14.571,0014.571,0014.300,0014.333,5053.336.0757.672.556.858,001329816:30:28
GD30 24hs 3.474 14.389,0014.544,00 5.876 14.544,00 0,21% 14.700,0014.700,0014.402,0014.514,00225.34232.792.610,003317:00:12
GD30 48hs 150 14.500,0015.300,00 220 14.535,00 -0,24% 14.600,0014.720,0014.510,0014.570,0046.577.6296.789.399.840,00504217:00:26
GD30C Cdo. 20.000 24,5230,00 689 29,50 0,00% 30,7530,7528,6029,501.075.756316.068,0042216:30:27
GD30C 48hs 25.000 29,3133,77 877 29,40 -0,34% 30,0030,0029,4029,5025.7277.594,00417:00:09
GD30D Cdo. 498 20,7531,70 4.144 30,32 -0,62% 30,5131,0030,1130,5140.661.61612.320.929,001130616:30:04
GD30D 24hs 42.853 30,3532,40 2.500 30,50 -0,65% 30,2030,5030,2030,7039.93412.121,002617:00:21
GD30D 48hs 4 23,5931,00 15.000 30,50 -0,65% 30,1130,6530,1130,7035.834.28410.919.943,00199217:00:02
GD30X Cdo. 0 0,000,00 0 14.365,00 -0,21% 0,0014.450,0014.365,0014.395,004.371.494629.437.523,00216:30:01
GD30X 24hs 0 0,000,00 0 14.658,90 1,60% 0,0014.658,9014.530,7914.428,179.539.4941.394.284.170,00317:00:06
GD30X 48hs 0 0,000,00 0 14.660,00 0,40% 0,0014.660,0014.610,0014.601,5012.000.0001.756.100.000,00517:00:06
GD35 Cdo. 14 13.289,0013.400,00 1.947 13.330,00 -1,53% 13.600,0013.700,0012.905,0013.537,50411.64154.885.607,0017016:30:25
GD35 24hs 0 0,0013.650,00 42.000 13.500,00 -1,10% 13.500,0013.500,0013.500,0013.650,005.950.000803.250.000,00317:00:09
GD35 48hs 2 13.380,0013.798,00 1.500 13.495,00 -1,14% 13.520,5013.723,0013.380,5013.650,005.623.744761.576.329,0041617:00:14
GD35C Cdo. 250.000 25,5029,00 250.000 26,50 0,00% 26,5026,5026,5026,5060.12015.931,00116:30:09
GD35D Cdo. 631 27,9929,01 700 27,99 -6,39% 29,1030,4027,9929,9026.0847.476,001716:30:02
GD35D 24hs 30.000 28,240,00 0 28,24 1,26% 27,9028,2427,9027,8960.00016.840,00217:00:23
GD35D 48hs 368 27,0028,95 1.703 28,50 -1,35% 28,9028,9528,2028,89142.36040.470,007017:00:09
GD35X Cdo. 0 0,000,00 0 13.432,00 -0,81% 0,0013.800,0013.432,0013.541,5023.335.3033.158.876.011,00316:30:01
GD35X 24hs 0 0,000,00 0 13.586,56 0,10% 0,0013.959,4613.586,5613.572,6623.335.3033.195.260.705,00317:00:06
GD38 Cdo. 2.005 12.450,0016.950,00 158 16.701,00 -0,29% 17.295,5017.295,5016.600,0016.750,00262.01843.806.710,004716:30:15
GD38 48hs 679 16.775,0016.900,00 93.715 16.800,00 -0,88% 16.950,0017.199,0016.775,0016.950,002.975.442501.575.029,0020717:00:21
GD38D Cdo. 500 35,5035,70 7 35,70 -4,55% 36,1036,1035,0037,407.3252.630,00716:30:20
GD38D 24hs 30.000 34,340,00 0 34,34 1,19% 34,0034,3434,0033,9360.00020.500,00217:00:22
GD38D 48hs 292 34,0044,00 16.451 35,40 0,28% 35,3035,5035,3035,3041.11714.528,001517:00:14
GD38X Cdo. 0 0,000,00 0 16.880,00 -1,57% 0,0017.295,0016.880,0017.150,0015.170.7172.615.475.505,00316:30:01
GD38X 24hs 0 0,000,00 0 17.074,81 -0,67% 0,0017.495,3117.074,8117.189,5215.170.7172.645.747.257,00317:00:06
GD41 Cdo. 200 14.995,0015.399,50 1.448 14.991,00 -2,02% 15.033,0015.400,0014.991,0015.300,0070.52010.760.762,003516:30:25
GD41 48hs 841 15.219,0015.220,00 24.122 15.220,00 0,13% 15.200,0015.300,0015.070,0015.200,00275.02241.860.403,0011617:00:27
GD41D 48hs 479 27,5032,60 32.000 31,60 -3,17% 32,6332,6331,6032,6322.0517.137,002517:00:17
GD41X Cdo. 0 0,000,00 0 15.500,00 3,16% 0,0015.500,0015.375,0015.025,503.940.598607.871.083,00216:30:01
GD41X 24hs 0 0,000,00 0 15.679,10 0,92% 0,0015.679,1015.552,4415.535,673.940.598614.889.973,00217:00:06
GD41X 48hs 0 0,000,00 0 15.225,00 0,26% 0,0015.251,0015.225,0015.185,501.720.000262.065.000,00217:00:06
GD46 48hs 2 13.630,0013.830,00 23.249 13.830,00 -0,50% 13.899,0013.899,0013.650,0013.899,0052.7887.236.877,003317:00:01
GD46D 48hs 47.505 21,0528,75 40 28,60 0,00% 28,5028,6028,4928,601.141325,001117:00:27
NDT25 Cdo. 27 36.800,000,00 0 36.800,00 -2,07% 36.800,0036.800,0036.800,0037.576,00279.936,00116:30:02
NDT25 48hs 1.095 36.500,0036.800,00 4.113 36.800,00 1,52% 36.800,0036.800,0036.200,0036.250,0034.59012.579.993,002217:00:14
NDT5D 48hs 200 73,2076,00 7.844 76,00 0,00% 76,0076,0076,0076,00156118,00117:00:23
PAP0 24hs 1 2.500,000,00 0 2.450,00 0,00% 2.450,002.450,002.450,002.450,00124,00117:00:23
PAP0 48hs 999 3.300,000,00 0 3.380,50 4,02% 3.300,003.380,503.300,003.250,00266,00217:00:23
PARP Cdo. 120 3.450,003.580,00 500 3.390,00 -0,31% 3.500,003.500,003.361,003.400,50633.52421.371.481,001316:30:14
PARP 48hs 300 3.078,503.495,00 360 3.495,00 0,14% 3.560,003.560,003.400,003.490,00155.2645.298.811,0011417:00:24
PARPC Cdo. 0 0,006,77 270.142 6,77 -1,08% 6,846,846,746,84623.22642.215,00316:30:28
PBA25 Cdo. 16.000 104,70104,75 6.000 105,55 1,64% 104,90105,90103,50103,8515.910.00016.692.737,0013716:30:04
PBA25 24hs 75.000 105,00106,50 100.000 105,80 4,24% 104,50105,80104,50101,50390.652.000408.239.816,00317:00:21
PBA25 48hs 15.000 101,50106,50 1.071.000 106,25 1,67% 105,55106,35105,05104,5076.662.00081.108.721,0033017:00:16
PBY24 Cdo. 1.158.469 104,80105,00 98.511 105,00 1,65% 104,00105,70104,00103,301.846.6241.936.298,002616:30:13
PBY24 48hs 100.000 101,00107,00 50.000 106,00 2,02% 106,40106,40104,55103,9011.970.43912.567.298,0012517:00:03
PBY4X Cdo. 0 0,000,00 0 106,35 4,99% 0,00106,35106,35101,30146.494.143155.796.521,00116:30:01
PBY4X 24hs 0 0,000,00 0 107,60 5,97% 0,00107,60107,60101,54146.494.143157.630.627,00117:00:05
PM29D 48hs 5.000 76,0079,00 8.000 78,50 -0,32% 78,5078,5078,5078,7515.00011.775,00217:00:13
PMM29 48hs 1.000 37.400,0037.600,00 1.000 37.600,00 0,53% 37.600,0037.600,0037.600,0037.400,0022.0008.272.000,00617:00:27
PR13 Cdo. 3.652 775,00785,00 985 775,00 6,26% 750,00785,00750,00729,35133.5421.009.821,001216:30:15
PR13 48hs 87 763,50840,00 200 792,00 2,19% 795,00795,00765,00775,001.060.3288.254.191,0016017:00:06
PR17 48hs 144.673 26,0026,50 6.186.504 26,50 -1,85% 27,0027,0026,0027,001.713.837455.239,002917:00:09
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:01
RNA4X 24hs 0 0,000,00 0 108,87 0,94% 0,00108,87108,87107,85140.198.945152.630.385,00117:00:06
T2V3 Cdo. 19.487 25.350,0025.700,00 10 25.500,00 0,57% 25.350,0025.650,0025.350,0025.355,0017.3394.408.686,001016:30:14
T2V3 48hs 179 23.000,0025.770,00 1.000 25.760,00 0,17% 25.900,0025.900,0025.210,0025.716,002.927.487753.858.146,007117:00:09
T2V3X 48hs 0 0,000,00 0 25.770,00 0,27% 0,0025.770,0025.650,0025.700,0012.280.0003.157.885.000,00817:00:06
T2V4 24hs 2.800.000 25.000,000,00 0 25.000,00 0,00% 25.000,0025.000,0025.000,0025.000,002.800.000700.000.000,00117:00:21
T2V4 48hs 50.000 25.500,0025.900,00 53.311 25.900,00 0,39% 25.290,0026.000,0025.290,0025.800,00162.92342.225.197,001317:00:28
T2V4X 48hs 0 0,000,00 0 25.345,00 -1,72% 0,0025.875,0025.345,0025.787,5012.960.0003.329.122.000,00417:00:06
T2X3 Cdo. 21.004 458,35465,50 220 466,70 2,13% 466,00466,90456,00456,951.157.2245.316.402,003516:30:20
T2X3 48hs 1.000 464,35470,00 7.000 464,65 0,25% 463,50469,95460,10463,50336.807.9701.564.092.236,0014917:00:09
T2X3X Cdo. 0 0,000,00 0 458,46 -0,33% 0,00458,46458,46459,9997.000.000444.703.290,00116:30:01
T2X3X 48hs 0 0,000,00 0 464,60 0,22% 0,00464,75464,50463,59162.000.000752.747.500,00317:00:06
T2X4 Cdo. 10.313 336,85342,50 169.180 336,85 1,77% 344,00344,00336,85331,0047.770163.273,00416:30:08
T2X4 48hs 1.000 332,00550,00 442 350,00 2,49% 343,95350,00333,55341,502.729.2849.398.700,006317:00:28
T2X4X 48hs 0 0,000,00 0 345,50 1,10% 0,00345,50345,50341,7550.000.000172.750.000,00217:00:06
T2X5 48hs 10.000 112,00113,00 220.223 113,00 0,67% 113,00113,00110,60112,25125.437.514141.119.180,002617:00:09
T3X4X 48hs 0 0,000,00 0 118,20 0,17% 0,00118,20118,20118,00104.127.209123.078.361,00117:00:06
T4X4 48hs 498.705 114,00115,00 23.881.851 115,00 1,46% 114,50115,00113,60113,35609.556.881692.785.494,002917:00:09
T4X4X 48hs 0 0,000,00 0 114,40 1,69% 0,00114,40113,75112,50668.000.000761.625.000,00617:00:06
T5X4 Cdo. 2 91,000,00 0 91,00 0,00% 91,0091,0091,00-21,00116:30:20
T5X4Z Cdo. 0 0,000,00 0 0,18 -4,21% 0,000,180,180,19979.963.6211.783.533,00116:30:01
TB24 48hs 2.117 108,600,00 0 108,50 0,46% 108,10108,50108,10108,006.0716.582,00217:00:11
TB27 48hs 0 0,00100,00 47.308 100,00 0,52% 100,00100,00100,0099,491.1641.164,00117:00:15
TC25P Cdo. 20.000 970,00999,00 1.449 985,00 1,55% 982,70985,00982,70970,0070.122690.122,001016:30:04
TC25P 48hs 2.591 970,001.003,00 15.098 1.003,00 2,77% 979,001.003,00970,00976,002.324.60323.246.905,002417:00:17
TDA24 Cdo. 150.000 26.500,0027.500,00 52 27.000,00 1,50% 27.000,0027.145,5026.021,5026.600,003.8281.021.672,002616:30:23
TDA24 24hs 0 0,0026.900,00 1.500.000 26.900,00 0,27% 26.900,0026.900,0026.900,0026.828,001.500.000403.500.000,00117:00:26
TDA24 48hs 1.109 26.959,0026.970,00 29 26.970,00 -0,11% 26.730,0027.500,0026.590,0026.999,003.469.796935.737.856,0019617:00:10
TDA4D 48hs 0 0,0080,00 1 40,00 -0,62% 40,0040,0040,0040,25104,00117:00:10
TDA4X Cdo. 0 0,000,00 0 26.500,00 -1,30% 0,0026.900,0026.500,0026.850,003.560.669951.455.961,00216:30:01
TDA4X 24hs 0 0,000,00 0 26.806,75 -0,39% 0,0027.209,5326.806,7526.911,793.560.669962.433.101,00217:00:06
TDA4X 48hs 0 0,000,00 0 26.975,00 0,56% 0,0027.050,0026.915,0026.825,009.532.9702.573.236.009,001117:00:06
TDA4Y Cdo. 0 0,000,00 0 56,48 0,05% 0,0056,4856,4856,45923.361521.495,00116:30:01
TDA4Z Cdo. 0 0,000,00 0 54,15 0,00% 0,0054,1554,1554,15923.361499.999,00116:30:01
TDF24 Cdo. 1 24.800,0027.800,00 3.522 27.448,00 -0,55% 28.100,0028.100,0027.390,0027.600,002.889806.327,001616:30:03
TDF24 24hs 0 0,0027.825,00 270 27.825,00 -0,20% 27.825,0027.825,0027.825,0027.880,0027075.127,00117:00:25
TDF24 48hs 249.899 27.660,0027.800,00 25.000 27.660,00 -0,86% 28.300,0028.319,0027.650,0027.900,003.410.363948.192.955,0015017:00:20
TDF4X 48hs 0 0,000,00 0 27.850,00 -0,29% 0,0027.875,0027.850,0027.930,002.000.000557.250.000,00417:00:06
TDG24 Cdo. 1.998 25.500,0026.000,00 21.000 25.500,00 0,00% 25.500,0025.500,0025.500,00-1.999509.745,00216:30:11
TDG24 48hs 50.000 25.600,0025.650,00 250.000 25.600,00 0,04% 25.600,0025.690,0025.560,0025.590,006.656.8311.703.313.625,008717:00:11
TDG4X 48hs 0 0,000,00 0 25.593,33 -0,03% 0,0025.650,0025.575,0025.600,0017.700.0004.532.685.000,001517:00:06
TDJ23 Cdo. 19.687 25.396,5025.400,50 422 25.400,50 -0,78% 25.625,0025.625,0025.300,0025.600,00314.03679.825.198,003816:30:21
TDJ23 24hs 4.500.000 25.600,000,00 0 25.600,00 1,59% 25.600,0025.600,0025.600,0025.200,004.500.0001.152.000.000,00117:00:09
TDJ23 48hs 199.994 25.780,0025.800,00 50.000 25.800,00 0,37% 25.990,0026.230,0025.705,0025.706,0018.587.8194.792.367.275,0023217:00:18
TDJ3X 48hs 0 0,000,00 0 25.790,00 0,31% 0,0026.090,0025.725,0025.710,0042.757.00011.023.251.300,001717:00:06
TDL23 Cdo. 19 25.782,0026.225,00 35.150 25.781,50 -0,84% 26.200,0026.200,0025.436,0026.000,005.6851.465.849,00616:30:02
TDL23 24hs 0 0,000,00 0 26.200,00 1,61% 26.200,0026.200,0026.200,0025.785,00195.33951.178.818,00117:00:11
TDL23 48hs 97.189 26.210,0026.250,00 17.503 26.210,00 0,61% 26.990,0026.990,0025.950,0026.050,001.340.511351.362.352,005417:00:21
TDL3X 48hs 0 0,000,00 0 26.130,00 -0,17% 0,0026.250,0026.130,0026.175,0018.973.7704.973.084.297,00617:00:06
TDS23 Cdo. 110 27.200,0027.450,00 5.485 27.449,50 1,36% 27.116,5027.500,0027.116,5027.082,5010.5532.895.293,00816:30:06
TDS23 48hs 30 27.535,0027.540,00 200.000 27.540,00 0,25% 27.500,0027.625,0027.500,0027.470,003.754.4251.034.523.297,005817:00:09
TDS3X 48hs 0 0,000,00 0 27.485,00 -0,05% 0,0027.700,0027.485,0027.500,0029.243.2248.058.582.150,001617:00:06
TO23 Cdo. 124.378 80,4081,48 1.729.307 81,47 3,13% 81,0083,0080,0079,0022.817.87818.551.984,0035416:30:29
TO23 48hs 185.714 70,00140,00 400 81,20 1,50% 83,0084,5080,5080,0097.516.55479.499.119,0059217:00:06
TO26 Cdo. 1.000.000 18,5120,90 100.000 20,18 -0,20% 20,1020,1820,0120,22953.998191.895,00916:30:17
TO26 48hs 10.000 20,1427,00 126.134 20,20 -0,93% 21,0021,0020,0020,3985.421.09117.346.399,0018817:00:02
TV24 Cdo. 1 24.800,0026.391,00 100 26.000,00 1,13% 26.000,0026.300,0025.500,0025.710,00124.93232.419.488,002116:30:02
TV24 24hs 0 0,0026.331,00 251.032 26.331,00 3,43% 26.222,0026.331,0026.222,0025.458,5017.4984.607.387,00217:00:25
TV24 48hs 35 26.062,0026.063,00 10.000 26.063,00 0,51% 25.800,0026.200,0025.681,0025.930,004.055.6461.057.655.343,0019917:00:26
TV24X Cdo. 0 0,000,00 0 26.300,00 3,36% 0,0026.300,0026.300,0025.444,233.000.000789.000.000,00116:30:01
TV24X 24hs 0 0,000,00 0 26.603,96 3,52% 0,0026.603,9626.603,9625.700,003.000.000798.118.890,00117:00:06
TV24X 48hs 0 0,000,00 0 26.067,14 0,84% 0,0026.090,0026.020,0025.850,005.750.0001.498.450.000,00717:00:06
TVPA 48hs 100.000 101,10130,00 5.000 102,00 0,99% 102,00102,00102,00101,0057.33958.485,00217:00:10
TVPP 48hs 512.990 1,251,38 1.173.293 1,29 1,57% 1,271,301,251,277.251.96693.419,004217:00:15
TVPY 48hs 52.000 575,001.000,00 250 560,00 3,70% 560,00560,00560,00540,0021.000117.600,00317:00:09
TX24 Cdo. 4.058 468,10475,00 60.000 469,00 1,41% 469,00469,00458,55462,50832.5543.867.041,004716:30:02
TX24 48hs 122 470,55570,00 308 480,00 2,40% 472,95480,00459,70468,75487.397.0472.294.228.081,0021317:00:13
TX24X 48hs 0 0,000,00 0 469,08 0,12% 0,00470,00468,90468,50293.500.0001.377.686.500,00517:00:06
TX25 48hs 90.000 173,00177,45 4.758 175,00 0,57% 174,00177,45172,30174,00314.072548.183,002917:00:13
TX26 Cdo. 305.722 367,00377,00 265.186 376,95 3,70% 364,75377,00360,00363,501.786.2866.551.343,0014416:30:03
TX26 48hs 1.260.000 374,0039.368,00 18.121 378,90 3,88% 364,00379,60364,00364,75126.015.997465.187.552,0025917:00:21
TX26X 48hs 0 0,000,00 0 369,35 3,17% 0,00369,35369,35358,00200.000.000738.700.000,00117:00:06
TX28 Cdo. 2.915 343,00345,00 16.741 341,95 0,87% 342,00345,00340,00339,001.074.5803.674.432,003216:30:02
TX28 48hs 650 337,00700,00 98 350,00 2,58% 342,00353,00338,10341,2011.960.99941.235.669,0012617:00:04
TX31 48hs 3.000.000 105,300,00 0 105,25 0,24% 105,25105,25105,25105,0031.507.93433.162.100,00417:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 48hs 1 26.540,0026.950,00 8.000 26.960,00 0,60% 26.890,0026.975,0026.890,0026.800,001.132305.335,00617:00:14
DO3X 48hs 0 0,000,00 0 26.840,00 3,32% 0,0026.840,0026.840,0025.976,85500.000134.200.000,00117:00:06
S30J3 Cdo. 194.762.316 96,7699,00 498.481 96,76 0,16% 96,8096,9696,6696,6114.277.704.85713.818.169.800,00249216:30:23
S30J3 24hs 24.880.000 97,7697,88 500.000 97,90 1,24% 97,6597,9097,6096,707.034.603.5166.883.354.437,004817:00:09
S30J3 48hs 11.423 95,8099,00 790.000 98,03 0,26% 97,7998,1697,7997,771.634.142.3581.602.180.048,00110017:00:29
S31L3 Cdo. 1.396 89,9992,30 5.000.000 92,45 1,76% 90,5094,9090,5090,8572.257.12866.334.956,0013616:30:28
S31L3 24hs 10.000.000 83,1394,00 163.296 93,00 11,64% 83,3093,0081,5083,304.838.6404.499.934,00417:00:17
S31L3 48hs 21.000 80,00100,00 3.571 92,30 0,98% 91,5093,4091,1091,4074.647.43768.968.387,0029217:00:13
SJ3C Cdo. 469.558 0,190,20 10.086.930 0,19 0,00% 0,190,200,190,197.308.604.19914.169.042,0059016:30:15
SJ3C 24hs 0 0,000,00 0 0,19 0,00% 0,190,190,190,19322.005.400621.470,00117:00:14
SJ3C 48hs 15.751.295 0,190,19 10.000.000 0,19 0,00% 0,190,200,190,1954.437.372105.366,001317:00:09
SJ3D Cdo. 216.168.509 0,200,20 109.580.816 0,20 0,49% 0,200,200,200,204.579.256.1529.306.696,0089016:30:08
SJ3D 48hs 116.216 0,200,20 7.377.568 0,20 0,99% 0,200,200,200,20611.469.4801.237.514,0018317:00:21
SJ3X Cdo. 0 0,000,00 0 98,16 1,60% 0,0098,1696,3596,615.505.371.8435.328.135.603,00916:30:01
SJ3X 24hs 0 0,000,00 0 99,13 5,66% 0,0099,1399,1393,82215.306.123213.439.418,00117:00:06
SJ3X 48hs 0 0,000,00 0 97,74 -0,07% 0,0098,1597,0797,808.654.639.1758.469.674.226,00517:00:06
SJ3Y Cdo. 0 0,000,00 0 0,20 1,51% 0,000,200,200,20536.373.9601.085.943,00316:30:01
SJ3Z Cdo. 0 0,000,00 0 0,20 1,55% 0,000,200,200,19653.691.7601.300.000,00316:30:01
SL3X Cdo. 0 0,000,00 0 91,00 0,94% 0,0091,0091,0090,15800.000.000728.000.000,00216:30:01
SL3X 48hs 0 0,000,00 0 92,55 1,69% 0,0092,5592,5591,011.150.000.0001.064.325.000,00117:00:06
TF2L3 24hs 200.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00200.000.000204.000.000,00117:00:09
X18L3 Cdo. 17.921 122,20122,34 1.000.000 122,30 -0,48% 122,88125,00121,70122,8957.200.91669.985.605,0019216:30:03
X18L3 48hs 33.769.555 123,75123,80 7.369.994 123,80 0,45% 124,36124,48123,00123,251.888.634.7162.337.478.636,0067017:00:25
X18O3 Cdo. 29.605 107,76117,55 197.008 107,95 0,20% 109,30109,30107,76107,73212.013229.178,001116:30:28
X18O3 24hs 10.000.000 108,00109,40 900.000.000 109,40 5,85% 109,40109,40109,40103,354.000.000.0004.376.000.000,00517:00:10
X18O3 48hs 24.936.000 109,45109,50 670.174 109,50 0,23% 110,00111,00109,15109,25291.714.690319.412.697,008017:00:21
X18S3 Cdo. 11.782 169,75170,25 250.000 169,75 -0,52% 173,00173,00169,75170,6418.482.66331.566.039,0011316:30:20
X18S3 48hs 66.810.519 172,15172,30 23.292.889 172,15 0,15% 173,00173,45171,90171,90991.556.0811.708.386.396,0030617:00:11
X23N3 Cdo. 44.493 103,00106,50 10.000 107,00 1,04% 104,00107,00104,00105,901.072.3071.122.849,00516:30:13
X23N3 48hs 21.616 106,40106,49 1.384.622 106,30 0,05% 107,00107,00106,00106,25272.991.086290.692.512,007317:00:10
XL3X Cdo. 0 0,000,00 0 122,05 0,09% 0,00122,69121,94121,95880.307.7261.074.450.953,00216:30:01
XL3X 24hs 0 0,000,00 0 124,01 1,69% 0,00124,01123,37121,94880.307.7261.086.854.891,00317:00:06
XN3X 24hs 0 0,000,00 0 106,15 2,83% 0,00106,15106,15103,23159.400.000169.203.100,00117:00:06
XN3X 48hs 0 0,000,00 0 106,45 0,19% 0,00108,60106,45106,25450.000.000484.020.000,00317:00:06
XO3X 48hs 0 0,000,00 0 109,50 0,09% 0,00109,50109,50109,40200.000.000219.000.000,00117:00:06
XS3C Cdo. 36.505 0,340,34 36.505 0,34 0,00% 0,340,340,34-36.505123,00116:30:04
XS3D Cdo. 0 0,000,00 0 0,36 4,41% 0,360,360,360,342.277.2208.084,00116:30:11
XS3X Cdo. 0 0,000,00 0 170,66 0,20% 0,00172,50170,00170,321.445.885.0282.475.263.167,00616:30:01
XS3X 24hs 0 0,000,00 0 172,47 0,98% 0,00176,66171,75170,801.603.027.8852.774.568.668,00717:00:06
XS3X 48hs 0 0,000,00 0 172,25 0,28% 0,00172,50172,25171,761.500.000.0002.584.850.000,00817:00:06

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.036 96,50110,00 1.000 99,35 1,90% 97,60101,0097,0097,50137.901134.807,005217:00:18
ARC1O Cdo. 2.000 47.500,0047.200,00 1.061 47.500,00 21,48% 47.200,0047.500,0047.200,0039.100,003.0611.450.792,00316:30:24
ARC1O 48hs 1.000 46.400,0047.899,00 1.000 47.899,00 0,84% 47.499,0047.900,0047.000,0047.500,00148.50170.521.247,007517:00:24
CAC2D 48hs 17.000 101,75107,00 14.000 103,00 0,00% 101,75103,00101,75103,009.0009.170,00217:00:13
CAC2O 48hs 2.000 49.500,0049.650,00 1.000 49.650,00 0,51% 49.650,0049.650,0049.649,0049.400,0011.0005.461.480,00517:00:09
CLSIC 48hs 150.000 28,900,00 0 28,90 -14,50% 28,9028,9028,9033,80150.00043.350,00117:00:26
CLSID 48hs 100 30,9035,45 640 31,00 -0,51% 31,9031,9031,0031,1675.40823.409,007117:00:01
CLSIO 48hs 1.000 14.700,0022.000,00 3.409 15.125,00 -1,59% 15.450,0015.450,0015.000,0015.370,0092.08313.964.759,0014517:00:12
CP17D 48hs 3.000 77,0081,50 12.000 78,75 -0,32% 79,0079,0078,7579,005.0003.940,00417:00:09
CP17O 24hs 9.000 38.200,000,00 0 38.200,00 33,78% 38.000,0038.200,0038.000,0028.555,0018.0006.858.000,00217:00:13
CP17O 48hs 1.000 37.900,0038.399,00 2.000 38.100,00 0,26% 38.399,0038.399,0037.500,0038.000,0020.0007.651.870,001317:00:24
CP25D 48hs 2.000 95,00106,80 337 97,00 -5,83% 100,00100,0097,00103,00590578,00317:00:10
CP25O 48hs 858 48.000,0048.479,00 429 48.000,00 -0,19% 47.900,0048.500,0046.000,0048.090,003.1971.526.533,001017:00:20
CP30D Cdo. 302 50,470,00 0 50,47 0,34% 50,4750,4750,4750,30302152,00116:30:04
CP30O Cdo. 783 24.600,000,00 0 24.600,00 0,41% 24.500,0024.600,0024.500,0024.500,003.121767.399,00316:30:03
CP31O 48hs 5 30.250,0030.310,00 3.994 30.310,00 -5,62% 30.310,0030.310,0030.310,0032.115,0061.818,00217:00:09
CP32D 48hs 668 97,00100,20 1.000 95,00 -2,06% 95,0095,0095,0097,0010095,00117:00:09
CP32O 48hs 5 46.551,0047.000,00 999 47.000,00 1,08% 46.500,0047.000,0046.500,0046.500,00240111.605,00517:00:12
CRCED Cdo. 36 54,5055,00 223 54,99 0,90% 55,0055,0054,9954,505.7823.179,00216:30:02
CRCED 24hs 0 0,0054,60 15.000 54,60 1,38% 54,6054,6054,6053,8615.0008.190,00117:00:14
CRCED 48hs 100 30,0055,60 1.307 55,00 1,29% 54,3555,0054,3554,3027.13214.869,005117:00:16
CRCEO Cdo. 19 25.260,0026.235,00 50 26.017,00 -0,49% 26.050,0026.050,0025.260,0026.145,0016.5054.294.098,00316:30:11
CRCEO 48hs 400 24.900,0028.500,00 50 26.200,00 0,31% 26.500,0026.500,0025.600,0026.120,0063.62616.460.578,0017117:00:08
CS34O 24hs 23.959 37.000,000,00 0 37.000,00 8,82% 37.000,0037.000,0037.000,0034.000,0023.9598.864.830,00117:00:15
CS34O 48hs 80 35.001,0037.499,00 410 37.400,00 -0,79% 37.680,0037.680,0037.400,0037.699,502.9781.114.894,00617:00:19
CS35X Cdo. 0 0,000,00 0 27.235,55 0,23% 0,0027.235,5527.235,5527.171,903.700.0001.007.715.350,00116:30:01
CS35X 24hs 0 0,000,00 0 27.557,53 1,18% 0,0027.557,5327.557,5327.235,553.700.0001.019.628.610,00117:00:05
CS38D Cdo. 1.000 109,50113,00 80 113,00 1,62% 113,00113,00113,00111,202022,00116:30:25
CS38D 48hs 15.260 109,50113,80 4.000 110,20 -1,48% 109,55111,80109,55111,852.7953.098,00917:00:28
CS38O Cdo. 12 52.350,0054.200,00 434 54.200,00 0,37% 52.500,0054.200,0051.100,0054.000,00216115.634,00716:30:11
CS38O 48hs 200 48.000,0055.300,00 100 54.000,00 1,03% 53.900,0054.190,0053.000,0053.450,0059.20531.748.772,0023517:00:29
CS40X 48hs 0 0,000,00 0 27.880,86 1,66% 0,0027.880,8627.880,8627.426,781.800.000501.855.408,00117:00:05
CS42X 48hs 0 0,000,00 0 29.119,00 12,75% 0,0029.119,0029.119,0025.827,00693.526201.947.835,00117:00:06
DNC2D Cdo. 2.016 99,20103,25 500 103,20 -0,96% 103,00104,20103,00104,20592610,00516:30:11
DNC2D 24hs 0 0,00101,00 10.000 101,00 4,53% 101,00101,00101,0096,6210.00010.100,00117:00:25
DNC2D 48hs 261 99,50102,35 7.191 100,00 -0,99% 102,35102,3598,00101,00138.107137.863,0015617:00:04
DNC2O Cdo. 450 47.020,0048.490,00 422 48.300,00 0,62% 48.000,0048.490,0047.020,0048.000,001.216586.562,001216:30:04
DNC2O 48hs 150 47.000,0050.000,00 110 48.499,00 1,04% 48.000,0049.500,0048.000,0048.000,00107.45752.115.420,0021417:00:01
GN34D 48hs 630 75,0083,95 1.389 79,00 -1,62% 79,0079,0079,0080,30217171,00217:00:16
GN34O 48hs 100 33.200,0038.839,50 100 38.520,00 4,82% 36.000,0038.520,0035.000,0036.750,004.4061.632.850,001217:00:27
GNCXD 48hs 7.000 93,0095,00 6.000 93,35 0,92% 94,8094,8092,7692,5073.20768.339,003317:00:13
GNCXO 48hs 4.195 45.200,0045.250,00 3.956 45.250,00 0,78% 45.249,0045.250,0045.000,0044.900,00159.38772.096.346,004617:00:29
IRC8D 48hs 100 33,8039,50 1.518 39,50 3,95% 39,0039,5039,0038,002.379931,00717:00:16
IRC8O Cdo. 100 17.080,0019.800,00 800 17.072,00 1,77% 17.100,0017.600,0017.072,0016.775,0011119.525,00416:30:14
IRC8O 48hs 1 16.500,0019.100,00 1.000 18.300,00 1,39% 17.650,0018.300,0016.800,0018.050,00150.94827.582.674,003117:00:10
IRCFD Cdo. 2.743 106,55115,00 2.000 109,10 2,63% 109,10109,10106,00106,306.6407.134,001616:30:02
IRCFD 48hs 6.150 103,00108,95 100 104,00 0,85% 105,70105,70102,60103,13110.054113.722,0011117:00:16
IRCFO Cdo. 5.000 50.700,0051.299,00 137 50.506,00 -0,79% 50.150,0051.000,0050.000,0050.910,0014.9967.538.170,004716:30:16
IRCFO 24hs 783 51.350,000,00 0 51.350,00 -0,77% 51.350,0051.350,0051.350,0051.750,009.2314.740.118,00217:00:12
IRCFO 48hs 431 49.490,0051.190,00 20 49.500,00 0,84% 50.000,0050.000,0049.000,0049.089,10141.26469.975.796,0049917:00:03
IRCGD 24hs 504 104,600,00 0 104,60 0,10% 104,60104,60104,60104,50504527,00117:00:10
IRCGD 48hs 517 102,10107,70 3.000 107,50 2,87% 105,50107,65105,00104,503.9014.142,00817:00:09
IRCGO Cdo. 1.500 48.500,0051.000,00 100 50.999,50 1,88% 51.000,0051.000,0050.999,5050.057,503.0971.579.469,00216:30:25
IRCGO 48hs 4.134 50.400,0053.000,00 400 50.800,00 1,20% 50.900,0050.900,0050.400,0050.200,0013.4326.801.574,002917:00:12
IRCHD Cdo. 653 101,00111,00 65 101,00 0,90% 101,00101,00101,00100,10147148,00116:30:26
IRCHD 48hs 800 101,75108,00 1.035 101,30 -2,60% 101,30101,30101,30104,00100101,00117:00:09
IRCHO 48hs 2 48.800,0051.085,00 893 51.085,00 2,17% 51.200,0051.200,0048.600,0050.000,0018090.966,00817:00:20
IRCIO 48hs 90 46.000,0048.100,00 2.244 46.750,00 -0,32% 46.900,0047.000,0046.150,0046.900,0024.74911.608.973,001817:00:09
MAC2O Cdo. 0 0,0024.497,00 21.000.000 24.497,00 1,33% 24.497,0024.497,0024.497,0024.175,0021.000.0005.144.370.000,00116:30:04
MAC2O 24hs 0 0,0024.711,00 21.000.000 24.711,00 0,96% 24.711,0024.711,0024.711,0024.477,0021.000.0005.189.310.000,00117:00:09
MGC1X 48hs 0 0,000,00 0 49.224,00 2,46% 0,0049.224,0049.224,0048.040,28500.000246.120.000,00117:00:05
MGC9D Cdo. 770 100,50115,00 1.000 106,00 -4,93% 110,00110,00106,00111,503.7784.025,00516:30:10
MGC9D 24hs 769 107,900,00 0 107,90 0,47% 107,90107,90107,90107,40769829,00117:00:10
MGC9D 48hs 8.693 107,30115,00 273 110,15 1,06% 110,50110,50107,30109,0055.67661.303,008017:00:25
MGC9O Cdo. 496 53.480,0053.490,00 807 53.480,00 1,77% 50.600,0053.480,0050.600,0052.550,001.192629.976,001216:30:04
MGC9O 48hs 295 53.200,0054.000,00 1.000 53.450,00 1,62% 52.600,0053.600,0052.150,0052.600,00132.29870.645.800,0018517:00:10
MGCBX 48hs 0 0,000,00 0 114,25 0,14% 0,00114,25114,25114,0983.551.08495.457.113,00117:00:05
MGCEO 48hs 1.537 29.300,0029.300,00 682 29.300,00 0,00% 29.300,0029.300,0029.300,0029.300,002.219650.167,00217:00:16
MGCEX 48hs 0 0,000,00 0 27.925,00 4,54% 0,0027.925,0027.925,0026.713,18595.000166.153.750,00117:00:05
MGCGD Cdo. 21.186 0,240,24 2.363.017 0,24 2,17% 0,240,240,230,2360.941.576143.296,0030616:30:24
MGCGO Cdo. 19.375 114,00114,00 42.373 114,00 0,00% 114,00115,00114,00114,0067.449.70576.892.754,0034816:30:02
MGCHD 24hs 0 0,00100,50 8.339 100,50 0,20% 100,50100,50100,50100,308.3398.380,00117:00:22
MGCHD 48hs 3.800 99,20102,95 570 100,90 0,85% 100,10101,50100,10100,0523.40923.535,001017:00:10
MGCHO 48hs 20 48.300,0048.800,00 1.000 48.500,00 -0,20% 48.900,0048.900,0048.000,0048.599,0027.12613.129.655,001317:00:22
MRCAD Cdo. 1.325 75,0077,00 5.000 76,09 -0,47% 76,6976,6975,6076,456.2264.758,001316:30:20
MRCAD 48hs 1.235 75,3078,00 4.423 76,00 0,33% 77,0077,0075,5075,75348.194263.749,0038817:00:14
MRCAO Cdo. 5 35.875,0036.100,00 150 35.900,00 -0,54% 36.395,0036.395,0035.651,0036.094,0035.04212.637.751,0010516:30:17
MRCAO 48hs 13 35.900,0037.000,00 900 36.255,00 0,01% 36.700,0036.700,0036.200,0036.250,00395.747143.554.144,0077417:00:03
MRCEO Cdo. 100 47.050,0048.600,00 2.500 48.599,00 4,38% 47.000,0048.600,0047.000,0046.560,009.4054.515.518,00716:30:14
MRCEO 48hs 100 46.150,0049.099,50 167 49.150,00 3,26% 47.600,0050.075,0047.600,0047.600,0062.90430.770.210,0011517:00:21
MRCFO Cdo. 111 46.500,0051.000,00 100 49.500,00 6,00% 48.400,0049.500,0048.400,0046.700,00344167.596,00216:30:16
MRCFO 48hs 1.000 50.050,0050.390,00 1.000 50.390,00 3,26% 49.490,0050.390,0048.900,0048.800,0019.4869.754.529,004017:00:29
MRCGO 48hs 200 25.500,0026.000,00 500 25.500,00 -0,39% 25.180,0025.500,0025.100,0025.600,002.385606.579,00517:00:10
MRCID 48hs 3.000 97,60101,50 3.000 101,05 0,10% 101,45101,45101,05100,952.7412.772,00817:00:19
MRCIO 48hs 50 48.000,0050.500,00 105 48.500,00 1,25% 48.600,0048.600,0047.000,0047.900,0015.2437.365.472,002517:00:12
MRCLD Cdo. 5.000 96,65101,40 5.000 101,00 -0,39% 101,00101,00101,00101,40110111,00116:30:11
MRCLD 24hs 3.300 96,000,00 0 96,00 -4,95% 96,0096,0096,00101,003.3003.168,00117:00:24
MRCLD 48hs 200 94,00100,00 1.476 100,00 5,82% 98,00100,0098,0094,503.2093.173,001217:00:22
MRCLO Cdo. 200 45.800,0046.700,00 90 46.700,00 -4,69% 46.700,0046.700,0046.700,0049.000,0015.1857.091.395,00316:30:10
MRCLO 48hs 1 46.600,0048.350,00 500 47.200,00 0,85% 46.900,0047.380,0045.871,0046.800,0022.40410.448.187,0010117:00:18
MRCMO Cdo. 587 25.475,0026.427,00 1.999 26.427,00 0,87% 26.427,0026.427,0026.427,0026.200,001264,00116:30:11
MRCMO 48hs 9 24.950,0025.625,00 18.547 25.625,00 -0,49% 25.745,0025.745,0025.600,0025.750,0062.58416.064.518,0012217:00:06
MRECD 48hs 238 99,00103,25 485 101,00 -1,70% 102,00102,00101,00102,754.0444.085,00717:00:24
MRFCD 48hs 145 101,10105,00 400 101,90 -1,07% 104,50104,50101,90103,00418432,00217:00:15
MSSAO Cdo. 25 45.500,0050.000,00 40 45.469,00 -3,00% 45.469,0045.469,0045.469,0046.875,001454,00116:30:28
MSSAO 48hs 100 47.600,0051.000,00 300 50.000,00 -1,96% 50.000,0050.000,0050.000,0051.000,00420210.000,00217:00:19
MTCGD Cdo. 2.177 104,10109,50 480 109,25 1,82% 109,40109,40108,90107,303.7714.117,001616:30:02
MTCGD 48hs 100 107,00108,50 7 107,30 -0,51% 108,50108,50107,30107,8560.89965.609,0016117:00:25
MTCGO Cdo. 275 50.800,0052.400,00 500 52.300,00 0,77% 50.200,0052.300,0050.200,0051.900,004.9272.536.559,003216:30:02
MTCGO 48hs 40 50.400,0052.000,00 100 51.999,00 0,87% 51.845,0051.999,0051.550,0051.550,00134.89770.032.239,0032717:00:09
OLC1X Cdo. 0 0,000,00 0 29.700,00 32,21% 0,0029.700,0029.700,0022.465,00551.300163.736.100,00116:30:01
OLC1X 24hs 0 0,000,00 0 30.043,79 0,75% 0,0030.043,7930.043,7929.820,00551.300165.631.403,00117:00:06
PNDCD 48hs 20.000 114,50115,50 27.000 115,50 0,61% 115,50116,00115,50114,8012.00013.870,00917:00:10
PNDCO Cdo. 0 0,0055.388,00 57.000 55.388,00 14,89% 55.388,0055.388,0055.388,0048.210,0057.00031.571.160,00116:30:09
PNDCO 48hs 1.000 55.300,0056.000,00 27.000 56.100,00 -0,27% 56.300,0056.300,0056.100,0056.250,0034.00019.138.000,001617:00:11
PNFCO Cdo. 0 0,0024.306,00 1.514.811 24.306,00 0,84% 24.306,0024.306,0024.306,0024.104,001.514.811368.189.961,00116:30:13
PNFCO 24hs 0 0,0024.599,00 1.930.409 24.599,00 1,33% 24.599,0024.599,0024.599,0024.275,001.930.409474.861.309,00117:00:23
RAC4C Cdo. 24.569 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0024.56924.569,00116:30:16
RAC4O Cdo. 3.018 49.650,000,00 0 49.650,00 0,00% 49.500,0049.650,0049.500,0049.650,0014.0816.989.701,00316:30:14
RAC5O 48hs 71.605 49.270,000,00 0 49.270,00 -1,65% 49.270,0049.270,0049.270,0050.096,0071.60535.279.783,00117:00:09
RCCJD Cdo. 100 101,00201,00 100 110,50 -1,34% 110,50110,50110,50112,0024.13326.666,00216:30:23
RCCJD 48hs 10 106,00112,50 100 112,00 0,00% 112,00112,00109,00112,005.2845.917,00617:00:09
RCCJO Cdo. 500 51.000,0052.600,00 1.000 52.000,00 -2,80% 52.000,0052.000,0052.000,0053.500,001.484771.680,00416:30:03
RCCJO 48hs 100 51.150,0054.600,00 3.380 53.750,00 0,47% 53.505,0054.899,0052.990,0053.500,00157.52183.790.999,006617:00:17
RCCMD 48hs 100 96,55100,80 1.428 99,00 0,76% 99,90100,8098,9598,2518.04317.901,001217:00:09
RCCMO 48hs 1.737 47.000,0047.999,00 3.825 47.999,00 1,05% 47.500,0047.999,0046.550,0047.500,0028.68813.609.019,001817:00:10
RFCAC Cdo. 11.940 100,000,00 0 100,00 0,00% 100,00102,00100,00100,00390.590390.599,001016:30:06
RFCAD Cdo. 953 104,500,00 0 104,50 0,19% 104,90105,00104,50104,3043.65045.627,00416:30:28
RFCAD 24hs 6.777 105,000,00 0 105,00 5,61% 105,00105,00105,0099,436.7777.115,00117:00:09
RFCAO Cdo. 11.940 49.500,000,00 0 49.500,00 -0,19% 49.594,0050.131,0049.346,0049.594,00298.478148.427.986,00716:30:07
RFCAO 24hs 6.777 50.731,000,00 0 50.731,00 1,34% 50.731,0050.731,0050.731,0050.058,506.7773.438.039,00117:00:23
RUC3D 48hs 70 103,50104,00 1.158 103,60 -0,38% 104,00104,00103,50104,008.2768.584,002017:00:27
RUC3O 48hs 125 48.700,0050.000,00 150 48.700,00 -3,56% 50.500,0050.500,0048.700,0050.500,005.6902.790.897,002517:00:10
RUC4D 48hs 1.000 101,00103,30 1.000 103,50 -0,24% 101,00104,00101,00103,756.7756.969,00817:00:09
RUC4O 48hs 100 42.501,0048.800,00 533 48.800,00 3,37% 48.000,0049.100,0047.501,0047.210,006.6623.194.117,001217:00:25
RUC5O 48hs 9.569 49.401,0051.800,00 615 49.401,00 0,00% 49.400,0050.460,0047.000,0049.400,007.1553.535.544,002017:00:23
RUC6D 48hs 1.300 103,30110,00 2.000 103,00 -0,96% 103,60104,95103,00104,007.4737.757,001017:00:18
RUC6O 48hs 1 47.400,0050.095,00 755 48.300,00 -5,11% 50.900,0051.000,0048.300,0050.900,008.4014.199.520,003517:00:20
RUC7D 48hs 245 101,60106,00 99 101,60 0,10% 101,65101,65101,60101,50500508,00217:00:09
RUC7O 48hs 10 48.605,0049.500,00 75 49.500,00 2,91% 48.500,0049.950,0048.000,0048.100,002.047996.879,00917:00:13
SNS7O Cdo. 1.228 24.840,500,00 0 24.840,50 0,16% 24.800,0024.840,5024.800,0024.800,002.032504.524,00316:30:04
SNS7O 24hs 1.638 24.600,000,00 0 24.600,00 2,08% 24.600,0024.600,0024.600,0024.099,001.638402.948,00117:00:26
SNS8O 48hs 2.000 24.200,0027.950,00 3.735 27.950,00 2,99% 27.950,0027.950,0027.950,0027.138,00308.385,00117:00:23
SPC1O Cdo. 0 0,0025.599,00 169.777 25.599,00 -0,31% 25.599,0025.599,0025.599,0025.678,50267.63268.511.115,00216:30:08
TBC6X 48hs 0 0,000,00 0 30.900,00 46,75% 0,0030.900,0030.900,0021.056,001.000.000309.000.000,00117:00:05
TLC1D Cdo. 1.000 94,1098,70 2.000 98,15 0,98% 98,1598,1597,5097,2011.00010.773,00716:30:29
TLC1D 48hs 1.000 95,0099,00 1.000 97,15 -1,02% 97,5098,0096,7098,15243.000235.885,0012417:00:28
TLC1O Cdo. 2.000 45.150,0046.500,00 23.000 46.200,00 0,48% 45.500,0046.500,0045.500,0045.980,005.0002.312.000,00516:30:29
TLC1O 48hs 1.000 44.550,0046.600,00 3.000 46.600,00 0,43% 46.749,0046.749,0046.300,0046.400,00324.000150.625.380,0015317:00:23
TLC5D 48hs 7.000 100,00105,00 10.000 101,50 1,50% 100,50101,70100,10100,0095.00096.236,002617:00:09
TLC5O Cdo. 1.000 47.000,0049.520,00 1.000 47.000,00 -3,59% 48.000,0048.000,0047.000,0048.750,008.0003.800.000,00516:30:03
TLC5O 24hs 13.000 48.458,000,00 0 48.458,00 -0,06% 48.458,0048.458,0048.458,0048.485,0018.0008.722.440,00217:00:28
TLC5O 48hs 6.000 48.550,0048.750,00 1.000 48.550,00 0,10% 48.700,0049.470,0048.001,0048.500,00298.000146.370.630,008317:00:09
TLCDX Cdo. 0 0,000,00 0 29.000,00 20,33% 0,0029.000,0029.000,0024.100,001.200.000348.000.000,00116:30:01
TLCDX 48hs 0 0,000,00 0 29.401,63 7,99% 0,0029.401,6329.401,6327.225,001.200.000352.819.560,00117:00:05
TLCGO Cdo. 19.100 31.346,0031.346,00 19.100 31.346,00 0,00% 31.346,0031.346,0031.346,00-19.1005.987.086,00116:30:20
VSCFO Cdo. 11.340 54.000,0055.200,00 1.052 54.000,00 8,58% 54.000,0054.000,0054.000,0049.735,0011.3406.123.600,00116:30:25
VSCFO 48hs 3.000 50.000,0055.000,00 94.948 55.400,00 0,00% 57.000,0058.500,0055.400,0055.400,008.2854.618.020,001417:00:10
VSCJO 48hs 0 0,0028.000,00 10.000 27.500,00 10,00% 27.500,0027.500,0027.500,0025.000,002.732751.300,00117:00:25
VSCJX 48hs 0 0,000,00 0 29.541,70 3,04% 0,0029.541,7029.541,7028.670,001.230.000363.362.910,00217:00:06
VSCKD Cdo. 0 0,0052,95 10.000 53,16 0,21% 52,6653,1652,6653,0510.3775.485,00816:30:10
VSCKO Cdo. 10.000 25.000,0025.600,00 3.184 25.600,00 0,00% 25.600,0025.600,0025.600,0025.600,006.8161.744.896,00516:30:04
VSCLO 48hs 1.750 46.500,0050.000,00 315 47.500,00 -1,04% 48.000,0048.000,0047.500,0048.000,005.0012.390.480,00517:00:10
YCA6O Cdo. 2.000 47.150,0047.799,00 1.000 47.200,00 2,17% 46.698,0047.799,0046.500,0046.199,0039.00018.319.920,002116:30:04
YCA6O 24hs 10.000 46.323,0049.000,00 4.000 46.323,00 0,05% 46.323,0046.323,0046.323,0046.300,0011.0005.095.530,00117:00:23
YCA6O 48hs 3.000 47.000,0047.600,00 4.000 47.600,00 1,60% 46.839,0048.800,0046.650,0046.850,00756.000358.131.260,0028917:00:16
YCA6P Cdo. 1.000 90,5599,90 2.000 100,00 2,09% 97,50100,0097,5097,9524.00023.807,001516:30:06
YCA6P 48hs 1.000 96,5099,00 4.000 98,50 1,29% 97,5598,8596,5097,25576.000562.576,0026817:00:02
YMCHD Cdo. 500 87,5090,00 1.553 90,00 1,12% 90,5090,5090,0089,00513463,00616:30:02
YMCHD 48hs 561 89,0095,90 300 89,45 0,11% 89,5089,5088,7589,3584.92875.946,0015217:00:16
YMCHO Cdo. 100 1.015,0043.400,00 9 43.400,00 2,12% 43.480,0043.900,0040.560,0042.500,0012.3625.278.863,002816:30:15
YMCHO 48hs 100 42.000,0043.500,00 1.500 43.180,00 0,42% 43.300,0043.800,0042.500,0042.999,00146.38963.464.479,0045917:00:09
YMCID Cdo. 310 95,6099,00 491 99,00 2,06% 99,0099,0099,0097,0098,00116:30:16
YMCID 48hs 515 93,00100,00 10.000 98,75 1,70% 98,0098,7597,6097,10197.452193.564,0010417:00:02
YMCIO Cdo. 205 46.500,0047.500,00 450 47.500,00 2,37% 46.800,0047.500,0045.800,0046.400,0049.95623.311.670,003616:30:19
YMCIO 24hs 10.000 46.400,000,00 0 46.100,00 -0,22% 46.100,0046.100,0046.100,0046.200,0013.9166.415.276,00117:00:10
YMCIO 48hs 100 43.250,0047.740,00 72 47.740,00 2,91% 46.650,0047.750,0046.600,0046.390,00238.585112.276.266,0038917:00:05
YMCJD 48hs 2.500 74,2075,85 100 75,00 0,67% 75,0075,0074,9074,5069.03051.767,004917:00:05
YMCJO Cdo. 100 35.000,0045.600,00 19 37.000,00 2,78% 36.300,0037.000,0035.600,0036.000,007.5592.701.462,00816:30:16
YMCJO 24hs 0 0,000,00 0 36.050,00 0,56% 36.050,0036.050,0036.050,0035.850,0017.6186.351.289,00117:00:10
YMCJO 48hs 100 6.000,0036.599,00 379 36.380,00 1,20% 36.000,0036.600,0035.700,0035.950,00105.28738.067.987,0019017:00:23
YMCMO 48hs 3 32.500,0035.000,00 999 32.532,00 12,96% 32.500,0032.532,0032.000,0028.800,001.299.999421.808.880,00317:00:09
YMCMX Cdo. 0 0,000,00 0 32.500,00 8,33% 0,0032.500,0032.500,0030.000,003.353.8461.089.999.950,00116:30:01
YMCMX 24hs 0 0,000,00 0 32.876,20 9,33% 0,0032.876,2032.876,2030.070,273.353.8461.102.617.085,00117:00:05
YMCMX 48hs 0 0,000,00 0 31.065,00 -0,52% 0,0031.065,0031.065,0031.227,00500.000155.325.000,00117:00:05
YMCNX Cdo. 0 0,000,00 0 117,09 2,28% 0,00117,09117,09114,4829.000.00033.955.810,00116:30:01
YMCNZ Cdo. 0 0,000,00 0 0,24 -2,08% 0,000,240,240,2429.000.00068.150,00116:30:01
YMCOO 48hs 1.000 30.000,0032.410,00 29.715 31.200,00 0,16% 31.150,0031.200,0031.150,0031.150,0011.4423.565.657,00417:00:20
YMCQD 48hs 300 90,0099,00 5.000 96,00 -2,54% 100,00100,0096,0098,5023.40323.318,00617:00:10
YMCQO 48hs 2.000 42.200,5042.799,00 15.000 42.800,00 0,94% 42.450,0042.800,0042.399,0042.400,0013.650.4505.824.724.140,0030917:00:20
YMCQX 48hs 0 0,000,00 0 42.700,00 1,43% 0,0042.720,0042.700,0042.100,002.000.000854.200.000,00217:00:06
YPCUD 48hs 1.000 39,5042,50 1.000 41,30 0,73% 41,0041,3041,0041,0074.00030.548,002117:00:10
YPCUO Cdo. 1.000 19.800,0021.500,00 2.000 19.800,00 0,00% 19.800,0019.900,0019.800,0019.800,008.0001.587.000,00616:30:02
YPCUO 48hs 2.000 20.000,0020.500,00 1.000 20.500,00 3,54% 19.800,0020.599,0019.800,0019.800,00290.00057.901.140,004617:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 155,500,00 0 155,50 1,17% 155,50155,50155,50153,70727.000.0001.130.485.000,00117:00:13
DT16Q 24hs 925.000.000 127,700,00 0 127,70 1,19% 127,70127,70127,70126,20925.000.0001.181.225.000,00117:00:17
DT17Q 24hs 100.000.000 122,800,00 0 122,80 1,24% 122,80122,80122,80121,301.080.000.0001.326.240.000,00417:00:16
DT18Q 24hs 100.000.000 131,300,00 0 131,30 1,16% 131,30131,30131,30129,801.290.000.0001.693.770.000,00417:00:09
NM11Q 24hs 0 0,00147,20 500.000.000 147,20 1,17% 147,20147,20147,20145,50500.000.000736.000.000,00117:00:16
NM12Q 24hs 0 0,00143,70 800.000.000 143,70 1,20% 143,70143,70143,70142,00800.000.0001.149.600.000,00117:00:24
NM13Q 24hs 0 0,00136,60 800.000.000 136,60 1,19% 136,60136,60136,60135,00800.000.0001.092.800.000,00117:00:28
NM14Q 24hs 0 0,00126,50 830.000.000 126,50 1,20% 126,50126,50126,50125,00830.000.0001.049.950.000,00117:00:10
NM15Q 24hs 0 0,00120,00 830.000.000 120,00 1,18% 120,00120,00120,00118,60830.000.000996.000.000,00117:00:20
NM16Q 24hs 0 0,00108,10 890.000.000 108,10 1,22% 108,10108,10108,10106,80890.000.000962.090.000,00117:00:21
NM17Q 24hs 0 0,00102,30 950.000.000 102,30 1,19% 102,30102,30102,30101,10950.000.000971.850.000,00117:00:10
NM18Q 24hs 0 0,0098,30 650.000.000 98,30 1,13% 98,3098,3098,3097,201.150.000.0001.130.450.000,00217:00:27
NM19Q 24hs 0 0,00105,30 800.000.000 105,30 1,25% 105,30105,30105,30104,001.300.000.0001.368.900.000,00217:00:25
NM20Q 24hs 0 0,0099,60 500.000.000 99,60 1,22% 99,6099,6099,6098,401.500.000.0001.494.000.000,00317:00:10
NM21Q 24hs 0 0,0091,10 600.000.000 91,10 0,00% 91,1091,1091,10-1.500.000.0001.366.500.000,00217:00:18

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC155.AG 1 205,00 400,00 5 219,00-0,45%  220,00. 220,00. 218,00 220,00 524,00 11.525.100,0019 16:45
ALUA ALUC245.AG 2 120,00 220,00 1 145,00-2,03%  148,00. 145,00. 145,00 145,00 4,00 58.000,002 16:45
ALUA ALUC300.AG 15 86,00 108,00 2 95,00-17,32%  114,90. 110,00. 95,00 100,00 66,00 656.699,0027 16:04
ALUA ALUC300.OC 5 121,00 160,00 30 131,00-18,12%  160,00. 133,00. 130,00 130,00 39,00 513.900,007 16:47
ALUA ALUC350.AG 5 51,00 70,00 10 70,00-12,50%  80,00. 70,00. 70,00 70,00 54,00 378.000,006 16:59
ALUA ALUC410.AG 5 38,00 70,00 15 40,000,00%  40,00. 40,01. 36,00 36,00 386,00 1.510.065,0029 16:58
ALUA ALUC410.OC 5 70,00 130,00 15 71,001,43%  70,00. 80,00. 71,00 80,00 3,00 23.100,002 15:48
ALUA ALUC430.AG 5 25,00 40,00 10 25,00-16,67%  30,00. 25,00. 25,00 25,00 1,00 2.500,001 14:24
ALUA ALUC450.AG 2 15,50 20,00 21 18,10-12,01%  20,57. 20,00. 15,00 20,00 54,00 97.310,005 16:53
ALUA ALUC450.OC 1 28,00 96,00 15 75,007,14%  70,00. 75,00. 70,00 75,00 18,00 130.000,004 16:06
BHIP BHIC26.0AG 12 10,02 20,00 28 13,60-2,86%  14,00. 13,60. 13,50 13,60 110,00 149.570,007 15:45
BHIP BHIC26.0JL 500 8,50 8,80 1 8,804,76%  8,40. 8,80. 8,80 8,80 1,00 880,001 14:45
BHIP BHIC26.0OC 5 16,30 17,30 1 17,309,49%  15,80. 17,30. 16,30 16,30 5,00 8.300,004 16:27
BMA BMAV1000AG 3 1,62 8,00 10 8,00-1,11%  8,09. 8,00. 8,00 8,00 5,00 4.000,002 11:42
BYMA BYMC470.AG 6 11,80 18,00 4 15,00-65,35%  43,29. 15,00. 12,69 12,69 6,00 8.138,003 16:08
COME COMC27.0OC 28 14,00 30,00 39 14,007,69%  13,00. 14,00. 13,00 13,50 75,00 100.000,005 16:36
COME COMC27519G 100 10,00 20,00 4 10,7010,31%  9,70. 11,00. 9,50 9,50 117,00 117.600,009 16:47
COME COMC28519G 5 9,50 10,25 75 10,004,17%  9,60. 10,00. 9,50 9,50 180,00 172.500,004 16:49
COME COMC29519G 100 8,60 10,00 30 9,5011,76%  8,50. 9,50. 8,00 8,30 1.103,00 925.640,0048 16:49
COME COMC31519G 500 7,10 7,16 15 7,166,87%  6,70. 7,16. 6,70 6,70 54,00 38.250,008 15:19
COME COMC32519G 50 6,20 7,20 54 6,8013,33%  6,00. 6,80. 6,00 6,00 163,00 104.700,0021 15:36
COME COMC33519G 50 6,10 8,00 20 6,5032,60%  4,90. 6,65. 5,00 5,00 1.539,00 925.629,00118 16:50
COME COMC35.0AG 500 5,10 6,00 1000 5,5030,95%  4,20. 5,50. 4,20 4,20 3.511,00 1.796.010,00173 16:53
COME COMC35.0OC 34 7,10 12,00 32 7,10-2,97%  7,32. 8,50. 7,10 8,50 13,00 10.630,002 16:59
COME COMC36.0AG 400 4,36 4,95 140 4,9533,03%  3,72. 4,95. 3,70 3,70 7.676,00 3.176.893,00277 16:57
COME COMC37.0AG 40 3,80 4,00 87 4,0038,99%  2,88. 4,00. 2,90 2,90 3.672,00 1.266.323,00113 16:59
COME COMC38.0AG 5000 2,50 3,30 10 3,000,00%  -. 3,00. 2,50 2,60 1.070,00 278.809,0081 16:37
COME COMC39.0AG 450 2,00 2,50 30 2,000,00%  -. 2,00. 1,50 1,50 830,00 151.160,0023 15:56
COME COMC40.0AG 4 1,45 2,00 5 1,5936,36%  1,17. 1,70. 1,19 1,40 32.985,00 4.682.115,00250 16:59
COME COMC40.0OC 150 3,99 5,60 195 5,6015,46%  4,85. 5,60. 4,85 4,85 207,00 111.770,003 15:35
COME COMV25.0OC 100 0,05 0,09 40 0,09-29,13%  0,13. 0,09. 0,09 0,09 40,00 360,001 12:38
COME COMV36.0AG 18 1,67 0,00 0 1,4849,90%  0,99. 1,48. 1,48 1,48 10,00 1.484,001 15:41
CRES CREC29657G 2 90,00 0,00 0 90,0012,50%  80,00. 90,00. 90,00 90,00 4,00 36.720,002 16:14
CRES CREC340.OC 0 0,00 130,00 2 130,008,33%  120,00. 130,00. 130,00 130,00 4,00 53.040,002 16:15
GGAL GFGC35152O 4 540,10 650,00 2 536,107,22%  500,00. 550,00. 536,00 550,00 4,00 215.820,003 16:21
GGAL GFGC44779G 20 327,70 480,00 20 549,900,00%  -. 549,90. 549,90 549,90 1,00 54.990,001 12:51
GGAL GFGC45152O 1 400,00 813,60 1 509,0027,25%  400,00. 509,00. 509,00 509,00 1,00 50.900,001 16:06
GGAL GFGC46779G 1 425,00 567,20 2 451,5018,82%  380,00. 452,00. 355,10 446,50 11,00 475.670,007 16:13
GGAL GFGC50779G 1 376,00 420,00 20 414,5524,85%  332,05. 414,55. 376,00 400,00 58,00 2.251.496,0023 15:49
GGAL GFGC52779G 20 366,60 500,00 1 388,0021,25%  320,00. 388,00. 388,00 388,00 20,00 776.000,003 16:46
GGAL GFGC56779G 2 352,50 362,00 8 362,0020,88%  299,46. 364,00. 298,00 300,00 715,00 23.738.657,00128 16:57
GGAL GFGC57152G 28 341,07 364,00 1 360,0022,03%  295,00. 360,00. 300,00 300,00 38,00 1.342.400,0011 16:22
GGAL GFGC58779G 2 321,43 350,00 10 350,0026,81%  276,00. 350,00. 290,00 290,00 96,00 3.070.587,0028 16:34
GGAL GFGC60779G 3 314,00 375,00 2 330,5022,41%  270,00. 349,80. 286,00 299,00 767,00 23.645.492,00122 16:52
GGAL GFGC65152G 12 20,00 297,90 2 297,0025,32%  237,00. 297,00. 270,00 270,00 68,00 1.938.995,0028 16:46
GGAL GFGC66779G 4 269,01 283,00 20 280,0023,71%  226,33. 290,00. 223,00 223,00 1.087,00 28.857.275,00169 16:56
GGAL GFGC67152G 3 274,50 280,01 8 276,0024,95%  220,89. 280,01. 220,00 220,00 1.024,00 26.692.535,00170 16:55
GGAL GFGC73152G 7 227,00 238,00 1 227,0030,09%  174,50. 235,00. 170,00 170,00 1.132,00 25.084.336,00195 16:59
GGAL GFGC740.OC 20 265,00 490,00 2 300,0022,45%  245,00. 300,00. 285,00 285,00 14,00 415.090,006 16:33
GGAL GFGC76152G 52 203,00 215,00 30 208,0034,19%  155,00. 215,00. 165,00 165,00 724,00 14.269.132,00126 16:59
GGAL GFGC76779G 1 203,55 206,00 1 203,5535,72%  149,98. 207,75. 153,00 153,00 1.906,00 35.823.620,00436 16:59
GGAL GFGC78779G 3 75,00 192,00 1 190,0039,02%  136,67. 194,00. 125,00 130,00 5.622,00 96.706.981,00896 16:59
GGAL GFGC79152O 1 220,00 300,00 1 270,0025,58%  215,00. 270,00. 270,00 270,00 2,00 54.000,002 16:39
GGAL GFGC81152O 2 230,00 275,00 6 250,0028,21%  195,00. 250,00. 195,15 239,50 45,00 1.095.095,0012 16:54
GGAL GFGC86152G 1 117,00 143,50 1 143,5049,50%  95,99. 152,00. 91,00 96,10 13.404,00 176.936.602,001727 16:59
GGAL GFGC90152G 1 121,00 122,00 59 122,0057,88%  77,28. 133,00. 78,00 80,00 13.332,00 150.310.223,001168 16:59
GGAL GFGC94152G 1 100,01 101,00 17 101,0068,67%  59,88. 114,06. 61,00 63,00 10.187,00 94.331.414,00972 16:59
GGAL GFGC98152G 5 83,75 105,00 7 83,5080,48%  46,27. 98,80. 43,00 43,00 40.453,00 309.651.079,002901 16:59
GGAL GFGC990.OC 3 138,00 183,00 1 179,0049,17%  120,00. 179,00. 130,00 140,00 93,00 1.432.298,0026 16:48
GGAL GFGV35152G 43 0,22 0,27 25 0,23-8,00%  0,25. 0,30. 0,22 0,25 2.696,00 71.274,00111 16:56
GGAL GFGV380.AG 15 0,27 0,35 2 0,2811,55%  0,25. 0,28. 0,28 0,28 55,00 1.540,0019 16:16
GGAL GFGV400.AG 35 0,32 0,45 2 0,30-0,33%  0,30. 0,30. 0,30 0,30 4,00 120,002 12:18
GGAL GFGV420.AG 19 0,35 0,80 25 0,40-33,33%  0,60. 0,40. 0,34 0,34 45,00 1.696,0019 16:36
GGAL GFGV44779G 49 0,48 0,60 1 0,50-16,64%  0,60. 1,00. 0,40 0,75 184,00 13.289,0064 16:55
GGAL GFGV45152O 100 1,10 0,00 0 1,1010,10%  1,00. 1,10. 1,10 1,10 12,00 1.321,001 16:17
GGAL GFGV46779G 48 0,60 0,65 25 0,70-11,84%  0,79. 1,00. 0,40 0,80 1.457,00 110.862,00491 16:57
GGAL GFGV48779G 49 0,77 0,82 25 0,82-14,14%  0,96. 1,15. 0,75 0,80 531,00 48.962,00102 16:06
GGAL GFGV50779G 5 1,01 1,05 18 1,09-20,96%  1,38. 1,60. 1,01 1,25 2.515,00 298.058,00886 16:57
GGAL GFGV52779G 2 1,30 1,45 1 1,30-34,61%  1,99. 2,00. 1,10 1,50 1.509,00 229.873,00621 16:57
GGAL GFGV56779G 3 2,13 2,40 19 2,35-26,19%  3,18. 3,50. 2,00 3,50 1.784,00 444.205,00653 16:59
GGAL GFGV57152G 20 1,09 2,65 8 2,20-64,23%  6,15. 3,29. 1,86 3,29 255,00 55.720,0063 16:59
GGAL GFGV58779G 20 2,20 4,99 75 3,08-29,33%  4,35. 4,50. 2,46 4,50 4.935,00 1.585.776,00808 16:59
GGAL GFGV60779G 1 3,20 4,00 1 4,00-29,28%  5,65. 5,10. 3,20 5,00 1.014,00 407.637,00262 16:55
GGAL GFGV65152G 50 5,00 6,60 20 6,65-30,31%  9,54. 8,90. 5,10 8,90 469,00 310.444,0099 16:56
GGAL GFGV66779G 4 1,00 7,90 20 7,90-33,05%  11,80. 10,00. 6,25 10,00 601,00 443.616,00118 16:59
GGAL GFGV67152G 32 7,70 8,47 20 7,70-36,01%  12,03. 14,00. 7,40 14,00 2.394,00 2.196.892,00471 16:59
GGAL GFGV69152O 5 10,00 12,00 10 10,00-25,93%  13,50. 13,50. 9,00 13,50 291,00 294.024,0020 16:56
GGAL GFGV73152G 40 15,71 39,00 3 16,40-33,32%  24,60. 27,00. 15,60 25,00 5.783,00 10.346.658,001005 16:59
GGAL GFGV76152G 15 20,25 23,50 1 23,50-32,86%  35,00. 30,00. 21,50 28,10 1.159,00 2.934.441,00214 16:59
GGAL GFGV76779G 8 23,50 26,00 29 25,00-34,37%  38,09. 41,00. 23,00 35,00 1.453,00 4.088.638,00296 16:59
GGAL GFGV78779G 20 12,00 33,50 197 33,50179,17%  12,00. 41,00. 18,00 18,00 1.283,00 4.121.911,00224 16:59
GGAL GFGV86152G 3 63,00 67,00 5 65,0010,17%  59,00. 70,00. 50,00 69,20 593,00 3.661.307,00255 16:59
GGAL GFGV90152G 10 64,00 84,00 1 56,000,00%  -. 56,00. 56,00 56,00 10,00 56.000,001 16:33
PAMP PAMC580.AG 2 300,00 350,00 10 340,0018,06%  288,00. 350,00. 290,00 290,00 25,00 803.500,0010 16:16
PAMP PAMC780.OC 1 240,00 260,00 1 240,006,67%  225,00. 240,00. 240,00 240,00 1,00 24.000,001 15:43
PAMP PAMC800.AG 2 120,00 170,00 1 160,0015,94%  138,00. 160,00. 135,00 135,00 71,00 1.088.499,0016 15:21
PAMP PAMC820.AG 97 150,00 155,00 3 155,00106,67%  75,00. 155,00. 95,00 105,00 33,00 427.200,0012 16:32
PAMP PAMC820.OC 0 0,00 310,00 5 279,0011,60%  250,00. 279,00. 270,00 270,00 5,00 136.800,002 13:08
PAMP PAMC840.AG 25 110,00 135,00 1 110,100,00%  -. 135,00. 82,30 135,00 7,00 81.470,005 16:56
PAMP PAMC840.OC 0 0,00 260,00 15 265,000,00%  -. 265,00. 265,00 265,00 2,00 53.000,001 16:01
PAMP PAMV600.OC 30 0,25 7,40 8 7,40-1,99%  7,55. 7,40. 7,40 7,40 10,00 7.400,002 13:08
PAMP PAMV720.OC 2 0,00 5,00 5 6,5030,00%  5,00. 6,50. 5,00 5,00 9,00 5.100,002 13:29
PAMP PAMV820.AG 3 6,11 0,00 0 8,030,00%  -. 8,03. 8,03 8,03 1,00 803,001 15:26
TGNO4 TGNC400.AG 10 320,00 340,00 40 335,003,08%  325,00. 335,00. 320,00 320,00 70,00 2.308.000,007 14:54
TGNO4 TGNC660.AG 13 130,00 240,00 9 145,00-9,38%  160,00. 145,00. 125,00 140,00 109,00 1.533.500,0019 16:53
TGNO4 TGNC660.OC 2 140,00 240,00 20 230,00-3,36%  238,00. 230,00. 230,00 230,00 11,00 253.000,001 16:58
TGNO4 TGNC780.OC 1 91,00 92,00 1 92,000,00%  -. 92,00. 92,00 92,00 1,00 9.200,001 16:44
TGNO4 TGNV580.AG 4 3,26 11,50 2 4,000,00%  4,00. 4,00. 4,00 4,00 10,00 4.000,001 16:45
TGNO4 TGNV580.OC 50 2,00 19,86 66 6,00-25,00%  8,00. 6,00. 6,00 6,00 10,00 6.000,001 16:37
TGNO4 TGNV620.AG 2 7,71 18,00 5 17,0021,95%  13,94. 17,00. 14,50 14,50 10,00 15.750,002 13:18
TXAR TXAC19003G 20 220,00 250,00 20 249,90-3,88%  260,00. 254,85. 249,90 254,85 114,00 2.850.840,0010 16:31
TXAR TXAC27003G 20 155,00 185,00 1 187,00-4,05%  194,90. 188,00. 187,00 188,00 5,00 93.600,002 14:56
TXAR TXAC380.AG 1 75,00 130,00 1 75,00-25,00%  100,00. 75,00. 75,00 75,00 1,00 7.500,001 16:18
TXAR TXAC460.OC 5 65,00 125,00 2 65,00-49,22%  128,00. 65,00. 65,00 65,00 5,00 32.500,001 14:32
TXAR TXAC480.AG 10 3,00 28,00 34 28,00-1,97%  28,56. 28,00. 27,80 27,80 16,00 44.600,003 16:53
TXAR TXAV340.AG 11 1,31 2,15 12 1,31-37,57%  2,10. 1,31. 1,31 1,31 1,00 131,001 16:49
YPFD YPFC4500AG 5 3.330,00 3.650,00 1 3.650,0026,96%  2.875,00. 3.650,00. 3.000,00 3.000,00 28,00 9.060.999,0013 16:03
YPFD YPFC5200AG 5 2.900,00 3.200,00 1 2.980,0026,81%  2.350,00. 3.030,00. 2.600,00 2.600,00 62,00 17.334.999,0030 16:42
YPFD YPFC5300AG 1 2.700,10 3.000,00 1 2.740,0062,13%  1.690,00. 2.740,00. 2.700,00 2.700,00 4,00 1.083.999,002 14:25
YPFD YPFC6300OC 1 400,00 2.098,00 2 2.098,000,00%  -. 2.098,00. 2.098,00 2.098,00 2,00 419.600,001 11:13
YPFD YPFC6500OC 0 0,00 2.048,00 1 2.048,000,00%  -. 2.048,00. 2.048,00 2.048,00 1,00 204.800,001 11:40
YPFD YPFC6700AG 8 1.610,00 1.700,00 1 1.600,0048,84%  1.075,00. 1.700,00. 1.300,00 1.400,00 105,00 14.921.706,0062 16:55
YPFD YPFC7000AG 8 1.420,00 1.529,74 1 1.500,0098,41%  756,00. 1.500,00. 1.139,30 1.139,30 54,00 7.382.190,0024 16:57
YPFD YPFC7000JL 4 800,00 800,00 1 800,000,00%  -. 800,00. 800,00 800,00 4,00 320.000,004 15:01
YPFD YPFC7300AG 8 1.120,00 1.280,00 2 1.200,00445,45%  220,00. 1.200,00. 1.100,00 1.100,00 4,00 460.000,003 16:21
YPFD YPFC7600AG 2 997,00 999,00 1 997,00117,79%  457,78. 1.000,00. 500,00 500,00 257,00 21.877.677,00125 16:59
YPFD YPFV4900AG 0 0,00 8,00 1 8,000,00%  -. 8,00. 8,00 8,00 1,00 800,001 16:34
YPFD YPFV5000AG 50 2,00 15,00 2 5,00-16,81%  6,01. 7,00. 3,50 7,00 20,00 11.351,0011 16:20
YPFD YPFV5200AG 1 6,00 10,00 1 10,00-50,00%  20,00. 11,00. 5,00 11,00 21,00 18.700,0010 16:13
YPFD YPFV5700AG 2 16,00 32,00 1 25,00-42,53%  43,50. 25,00. 25,00 25,00 2,00 5.000,002 16:13
YPFD YPFV6300AG 1 25,00 53,00 1 49,00-45,86%  90,50. 65,00. 42,00 55,00 38,00 174.530,0020 16:59
YPFD YPFV7300AG 1 149,00 500,00 10 150,000,00%  -. 150,00. 150,00 150,00 12,00 180.000,007 16:38

Cauciones


Total Contado Pesos
423.366.756.343
Total Futuro Pesos
428.426.562.530
Total Contado Dólares
19.718.771
Total Futuro Dólares
19.721.526
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
005 Pesos Privada Paridad 21/06/2023 405.303.883.899,00 409.937.461.154,00 83,45% contado inmediato
005 Dólar efectivo Privada Paridad 21/06/2023 17.934.775,00 17.936.088,00 0,53% contado inmediato
006 Pesos Privada Paridad 22/06/2023 5.025.375.632,00 5.093.863.848,00 82,90% contado inmediato
006 Dólar efectivo Privada Paridad 22/06/2023 28.495,00 28.497,00 0,58% contado inmediato
007 Pesos Privada Paridad 23/06/2023 8.298.549.488,00 8.432.009.611,00 83,85% contado inmediato
007 Dólar efectivo Privada Paridad 23/06/2023 554.283,00 554.333,00 0,47% contado inmediato
010 Pesos Privada Paridad 26/06/2023 1.339.089.390,00 1.369.845.087,00 83,83% contado inmediato
011 Pesos Privada Paridad 27/06/2023 408.689.281,00 419.164.982,00 85,05% contado inmediato
012 Pesos Privada Paridad 28/06/2023 70.483.278,00 72.423.396,00 83,72% contado inmediato
013 Pesos Privada Paridad 29/06/2023 26.973.870,00 27.779.977,00 83,90% contado inmediato
014 Pesos Privada Paridad 30/06/2023 666.442.451,00 687.940.915,00 84,10% contado inmediato
014 Dólar efectivo Privada Paridad 30/06/2023 258.965,00 259.073,00 1,08% contado inmediato
017 Pesos Privada Paridad 03/07/2023 25.068.410,00 26.039.779,00 83,19% contado inmediato
018 Pesos Privada Paridad 04/07/2023 2.898.488,00 3.017.922,00 83,55% contado inmediato
019 Pesos Privada Paridad 05/07/2023 21.258.476,00 22.205.497,00 85,57% contado inmediato
020 Pesos Privada Paridad 06/07/2023 31.795.771,00 33.276.996,00 85,01% contado inmediato
021 Pesos Privada Paridad 07/07/2023 319.586.963,00 335.308.947,00 85,50% contado inmediato
024 Pesos Privada Paridad 10/07/2023 30.568.730,00 32.293.294,00 85,79% contado inmediato
025 Dólar efectivo Privada Paridad 11/07/2023 12.434,00 12.449,00 1,80% contado inmediato
025 Pesos Privada Paridad 11/07/2023 609.800,00 646.449,00 87,74% contado inmediato
026 Pesos Privada Paridad 12/07/2023 12.175.506,00 12.929.737,00 86,96% contado inmediato
027 Pesos Privada Paridad 13/07/2023 724.428,00 771.378,00 87,61% contado inmediato
028 Pesos Privada Paridad 14/07/2023 29.666.091,00 31.707.861,00 89,71% contado inmediato
028 Dólar efectivo Privada Paridad 14/07/2023 1.000,00 1.001,00 1,50% contado inmediato
031 Pesos Privada Paridad 17/07/2023 1.748.738.280,00 1.883.141.923,00 90,49% contado inmediato
031 Dólar efectivo Privada Paridad 17/07/2023 913.181,00 914.391,00 1,55% contado inmediato
032 Pesos Privada Paridad 18/07/2023 299.549,00 322.659,00 88,00% contado inmediato
035 Pesos Privada Paridad 21/07/2023 49.650,00 53.839,00 88,00% contado inmediato
045 Pesos Privada Paridad 31/07/2023 10.107,00 11.166,00 85,00% contado inmediato
063 Pesos Privada Paridad 18/08/2023 3.818.805,00 4.346.113,00 80,00% contado inmediato
088 Dólar efectivo Privada Paridad 12/09/2023 15.638,00 15.694,00 1,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.263.124.783.260,00100,00%
Renta Variable38.436.151.947,003,05%
Acciones14.219.495.541,001,13%
Cedears10.104.346.766,000,80%
Ejercicios14.112.309.640,001,12%
Renta fija780.883.300.918,0061,82%
PPT291.028.069.703,0023,04%
Títulos Públicos261.564.577.640,0020,71%
Obligaciones Negociables29.463.492.063,002,33%
SENEBI489.855.231.215,0038,78%
Títulos Públicos385.492.163.334,0030,52%
Obligaciones Negociables104.363.067.881,008,26%
Futuros4.741.121.300,000,38%
Opciones1.171.667.959,000,09%
Cauciones437.824.995.557,0034,66%
Préstamos Tít. Valores67.545.579,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Sábado 17 de Junio de 2023 17:30 PM, sujetos a revisión.