Informe de Cierre de la Jornada

Bolsar | Viernes 16 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,46%  cerrando en un valor de 391.831,38 mientras que el índice S&P BOLSA-G tuvo una variación de 3,85%  cerrando en un valor de 16.467.130,56. Hasta las 17:30 el monto total operado durante la jornada fue de 1.355.903.948.048,00 de pesos, de los cuales 20.318.742.647,00 de pesos se negociaron en Renta Variable (9.560.292.332,00 en Acciones y 10.348.868.789,00 en Cedears) y de los cuales 876.181.601.328,00 de pesos se negociaron en Renta Fija (741.787.418.792,00 en Títulos Públicos y 134.394.182.536,00 en Obligaciones Negociables).

S&P MERVAL

Último
391.831,38
Variación
3,46%
Apertura
378.695,36
Máximo
392.305,64
Mínimo
378.695,36
Cierre
378.695,36
Hora
18:56:45

S&P BOLSA-G

Último
16.467.130,56
Variación
3,85%
Apertura
15.855.715,93
Máximo
16.488.086,73
Mínimo
15.855.715,93
Cierre
15.855.692,45
Hora
18:56:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
MORI535,6019,46% 
PATA227,0014,79% 
AGRO127,2513,87% 
CADO167,509,66% 
YPFD6.770,208,54% 

Mayores Bajas

Especie Último Variación
SAMI326,00 -2,25% 
BOLT8,85 -2,21% 
CECO2171,75 -1,58% 
HARG495,00 -1,07% 
MOLI649,50 -0,84% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 102343,00380,0012345,00 -0,72% 355,00339,00356,00347,5067.656,0023.389.329,0028316:30:00
ALUA 24hs 484343,00346,001348,00 0,00% 348,00348,00348,00348,004,001.392,00217:00:00
ALUA 48hs 30340,00351,005349,00 -0,29% 351,00340,00354,00350,001.032.393,00357.001.344,002.76917:10:55
BBAR Cdo. 3929,40953,00150949,70 5,83% 938,00915,00989,00897,402.345,002.233.907,007416:30:00
BBAR 48hs 3780,00954,00155953,00 3,34% 923,00923,00979,70922,20197.298,00186.695.681,0089817:00:01
BMA Cdo. 21.160,101.170,0041.173,35 4,48% 1.138,501.138,451.199,001.123,008.936,0010.522.298,008716:30:00
BMA 48hs 301.144,001.200,0021.177,20 5,41% 1.123,001.123,001.199,101.116,75210.044,00247.222.530,0084817:00:01
BYMA Cdo. 617370,00382,0050372,00 -0,53% 356,50356,00384,50374,002.081,00774.360,006816:30:00
BYMA 48hs 6365,00386,0050377,00 0,67% 368,00367,00383,50374,50196.400,0073.303.342,0069317:00:01
CEPU Cdo. 442323,00349,0016342,05 2,41% 349,00333,95350,00334,0027.567,009.489.548,0013616:30:00
CEPU 24hs 100308,000,000300,00 0,00% 300,00300,00300,00300,001.500,00450.000,00117:00:00
CEPU 48hs 4340,00355,5050348,40 3,55% 338,00338,00354,00336,45556.099,00193.353.711,0092717:00:01
COME Cdo. 328,0033,001.00032,35 0,00% 32,4032,0532,9532,35151.394,004.904.227,0017516:30:00
COME 24hs 332,2033,105.00032,20 0,00% 32,2032,2032,2032,202,0064,00117:00:00
COME 48hs 4932,0533,401533,20 2,47% 32,6032,4033,3032,403.757.458,00123.915.047,001.26217:06:22
CRES Cdo. 2356,00390,0010359,00 0,80% 351,00351,00364,00356,154.121,001.486.103,007416:30:00
CRES 48hs 15350,50366,001.609362,95 2,83% 352,00352,00366,00352,95186.223,0067.417.487,0063817:00:01
EDN Cdo. 251267,50283,0033276,80 2,16% 272,00267,50285,25270,953.755,001.044.991,0010316:30:00
EDN 24hs 51281,750,000290,00 0,00% 290,00290,00290,00290,00100,0029.000,00217:00:00
EDN 48hs 14272,50292,1062287,40 6,01% 281,50273,00290,35271,10228.481,0064.676.054,0065217:00:01
GGAL Cdo. 1490,00786,00100784,40 3,69% 771,00765,80799,95756,5086.078,0067.069.681,0033916:30:00
GGAL 24hs 572786,20840,0040790,00 3,40% 764,00764,00790,00764,003.514,002.758.246,00717:00:00
GGAL 48hs 1762,00800,0010798,60 5,05% 769,00769,00799,50760,203.071.165,002.418.360.864,003.12017:00:01
LOMA Cdo. 3625,60730,0030632,45 1,14% 635,00625,50645,00625,303.988,002.541.303,009116:30:00
LOMA 48hs 30611,00662,0019646,40 2,39% 630,00628,00652,00631,301.629.860,001.026.253.352,0073317:00:01
MIRG Cdo. 17.302,007.465,00497.450,50 0,03% 7.448,007.256,007.800,007.448,50227,001.687.901,004216:30:00
MIRG 48hs 37.353,007.781,00107.497,50 1,37% 7.593,507.440,007.593,507.396,005.693,0042.731.042,0029717:00:01
PAMP Cdo. 4718,00800,009786,65 2,72% 779,00750,00799,80765,8538.581,0030.033.500,0026116:30:00
PAMP 24hs 5770,00793,00467782,00 2,09% 793,00782,00793,00766,002.003,001.566.379,00217:00:00
PAMP 48hs 3775,00800,005781,00 1,59% 770,00770,00794,40768,75492.787,00386.198.212,001.77817:00:01
SUPV Cdo. 8275,00280,002.000279,20 4,57% 275,00272,65283,95267,007.318,002.026.379,009316:30:00
SUPV 48hs 43278,00289,00150286,20 6,81% 268,95268,50288,55267,95372.909,00105.245.566,0076917:00:01
TECO2 Cdo. 2596,00607,5099607,95 6,47% 577,00577,00609,00571,002.678,001.599.263,007016:30:00
TECO2 48hs 60596,00620,0040611,50 6,12% 580,00580,00616,90576,25177.284,00107.483.546,0061317:00:01
TGNO4 Cdo. 16635,00700,0073649,50 0,00% 653,00637,00665,50649,5010.715,006.949.718,0021316:30:00
TGNO4 24hs 382639,00651,0030640,50 -1,16% 630,00630,00640,50648,0027,0017.188,00217:00:00
TGNO4 48hs 50643,00672,0020650,00 -0,54% 655,00645,00663,00653,50369.252,00241.200.632,001.65917:11:39
TGSU2 Cdo. 1091.232,101.348,002431.253,75 4,68% 1.220,001.220,001.289,951.197,652.782,003.473.365,0011516:30:00
TGSU2 24hs 3621.241,451.319,00101.239,15 -1,03% 1.242,001.238,001.242,001.252,0014,0017.348,00217:00:00
TGSU2 48hs 11.122,001.286,0021.262,90 3,77% 1.250,001.230,001.278,001.217,05212.604,00268.619.080,0096717:00:01
TRAN Cdo. 150295,00320,0020300,00 1,35% 299,00286,00304,00296,005.842,001.733.683,008416:30:00
TRAN 48hs 50286,00330,003.185302,50 2,89% 294,00289,00304,00294,00284.494,0085.363.975,0064317:05:29
TXAR Cdo. 34402,00427,00142403,50 -1,34% 405,00391,00409,00409,0051.697,0020.749.010,0013616:30:00
TXAR 24hs 866400,50410,001.000410,00 -3,53% 403,50403,50410,00425,00806,00325.260,00517:00:00
TXAR 48hs 40395,00410,0022406,50 0,00% 409,00400,50410,00406,50398.545,00161.210.807,001.05917:00:01
VALO Cdo. 991105,00120,005105,00 -0,25% 106,00105,00110,00105,26826,0089.904,003016:30:00
VALO 48hs 50105,00112,006107,75 1,65% 107,00105,75109,50106,00308.834,0033.138.475,0032617:00:02
YPFD Cdo. 16.001,006.670,0046.650,15 7,36% 6.436,006.436,006.670,006.194,4038.623,00253.761.526,0097016:30:00
YPFD 24hs 246.640,006.798,45436.798,45 7,91% 6.519,006.510,006.800,006.300,006.542,0043.535.317,005917:00:00
YPFD 48hs 16.729,956.820,0036.770,20 8,54% 6.457,056.457,056.774,006.237,30329.935,002.195.519.110,004.03417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2 120,00123,00 584 122,75 10,59% 109,00123,25109,00111,008.8171.024.729,007916:30:00
AGRO 24hs 19 112,000,00 0 112,00 -2,40% 112,00112,00112,00114,75313.472,00217:00:00
AGRO 48hs 1.002 104,50129,00 600 127,25 13,87% 110,50128,00110,00111,75312.92637.596.085,00127417:00:01
AUSO Cdo. 44 541,00640,00 55 579,00 4,32% 558,00579,00551,00555,00419233.759,00416:30:00
AUSO 48hs 500 530,00605,00 50 587,50 4,35% 557,00589,00556,00563,0010.2245.923.006,005617:00:01
BHIP Cdo. 222 32,4032,70 1.068 32,70 2,67% 32,0533,5032,0531,8527.485885.475,001716:30:00
BHIP 24hs 5.000 31,9534,00 600 32,00 32,51% 32,0032,0032,0024,151.65052.800,00317:00:00
BHIP 48hs 200 31,0039,50 3.000 32,60 1,72% 31,5534,0031,0032,05870.66728.504.262,0034317:00:01
BOLT 48hs 5.000 8,839,10 28.478 8,85 -2,21% 8,909,108,839,05275.6082.468.738,008717:00:01
BPAT 48hs 50 228,00257,50 56 255,50 6,13% 243,00272,00240,50240,7515.3183.889.882,009517:00:01
CADO 48hs 15 165,00174,00 500 167,50 9,66% 157,00169,00157,00152,7517.9262.894.253,005917:00:01
CAPX Cdo. 50 1.145,001.294,00 480 1.185,00 -0,42% 1.185,001.185,001.185,001.190,002529.625,00116:30:00
CAPX 48hs 36 1.257,501.600,00 610 1.305,00 8,03% 1.205,001.310,001.205,001.208,004.5685.630.901,002617:00:01
CARC 48hs 1.300 6,106,30 6.666 6,12 1,83% 6,056,206,056,01251.7701.547.950,006117:00:01
CECO2 48hs 100 160,00178,00 600 171,75 -1,58% 181,00185,00166,00174,5034.9906.286.867,007117:00:01
CELU Cdo. 100 246,50279,00 100 260,00 2,77% 258,00260,00258,00253,0025666.304,00216:30:00
CELU 48hs 100 244,00269,00 990 255,50 0,00% 259,00269,00248,00255,5021.0515.407.053,006717:00:01
CGPA2 48hs 2.000 390,00474,00 95 439,50 4,64% 435,00465,00403,00420,0032.29513.564.518,0012917:00:01
CRE3W 48hs 500 112,00200,00 50 157,10 6,11% 170,00173,25150,00148,054.586754.892,009417:00:02
CTIO Cdo. 538 503,00534,00 24 503,00 0,10% 503,00503,00503,00502,505226.156,00116:30:00
CTIO 48hs 60 466,00542,00 21 520,00 1,76% 519,00520,00505,00511,007.5983.927.519,003917:00:01
CVH Cdo. 3 1.250,501.350,00 5 1.377,50 3,92% 1.382,001.388,001.358,001.325,50231318.250,001216:30:00
CVH 48hs 1 1.341,001.495,00 78 1.348,00 0,00% 1.335,001.411,501.325,001.348,0027.67737.607.316,0026917:00:01
DGCU2 Cdo. 300 300,00308,50 200 305,00 2,35% 298,00305,00298,00298,00911273.178,00616:30:00
DGCU2 48hs 1.000 291,00312,00 7.248 310,50 2,99% 302,00312,00298,00301,50258.67078.738.125,0023817:00:01
DOME 48hs 5.000 16,1520,00 2.000 19,00 0,00% 19,0019,0019,0019,006.000114.000,00316:57:23
DYCA 48hs 13 210,00212,00 500 209,25 8,42% 195,00210,00195,00193,0016.4343.409.841,003215:11:04
FERR 48hs 300 39,1042,30 250 40,40 2,93% 39,0541,3039,0539,2526.7611.081.201,005817:00:01
FIPL 48hs 50 63,4063,50 400 63,00 4,13% 63,5063,5060,5060,5045.6332.808.541,004417:00:01
GAMI 48hs 200 78,0088,20 150 81,90 1,11% 82,8082,8081,0081,0051.3804.212.507,009817:00:01
GARO 48hs 1.500 49,5053,90 300 52,30 6,09% 51,0054,0048,5049,305.025261.720,001015:00:00
GBAN 48hs 100 205,00320,00 144 304,00 5,92% 301,00315,00300,00287,001.154348.827,001617:00:01
GCDI Cdo. 185 7,207,60 4.987 7,32 4,57% 7,257,607,257,003252.362,00616:30:00
GCDI 48hs 4 7,157,70 950 7,47 3,61% 7,257,507,107,21354.9832.600.867,0023017:00:02
GCLA 48hs 1 345,50379,00 67 374,30 2,09% 376,00376,00363,00366,653.9341.456.335,004817:00:01
GGALD Cdo. 200 1,602,50 35 1,60 30,08% 1,291,601,291,23555882,00716:30:00
GGALD 48hs 120 1,501,80 27 1,76 4,14% 1,681,761,681,691119,00417:00:01
GRIM 48hs 500 365,00370,00 6.863 370,00 0,41% 369,00370,00360,00368,505.2371.934.605,001715:52:08
HARG Cdo. 8 493,00500,00 6 493,00 -0,80% 503,00517,00493,00497,00787397.122,002116:30:00
HARG 48hs 100 495,00550,00 50 495,00 -1,07% 500,00520,00490,00500,3539.64219.979.872,0026517:00:01
HAVA Cdo. 100 1.120,001.294,00 25 1.160,50 -6,03% 1.200,001.201,001.160,001.235,00375443.131,001316:30:10
HAVA 48hs 10 1.129,001.226,00 10 1.194,50 -0,46% 1.200,001.240,001.131,501.200,009.38511.245.542,0021517:00:01
INTR 48hs 793 63,2067,00 1.500 65,00 0,00% 65,0065,0063,0065,001.626105.438,00517:00:01
INVJ 48hs 500 105,00135,00 2.000 109,25 0,23% 105,25112,00105,00109,0068.8317.454.839,0011217:00:01
IRS2W 48hs 5 40,00278,00 58 260,10 4,04% 260,00279,00260,00250,00616163.834,003117:00:02
IRSA Cdo. 295 338,00345,00 100 339,90 3,47% 337,95339,95330,85328,501.036348.760,003116:30:00
IRSA 48hs 5.633 341,50350,00 2 342,10 4,35% 328,00344,05328,00327,85112.63537.967.193,0034117:00:01
LEDE 48hs 963 281,00313,00 404 283,00 0,89% 280,50289,00276,00280,5052.43314.685.466,0014217:00:01
LONG 48hs 516 18,9531,00 8.500 19,00 0,80% 19,6019,6018,8018,85189.6443.608.990,0010817:00:01
METR Cdo. 331 181,00195,00 115 192,00 0,52% 188,00192,00188,00191,001.096206.848,00316:30:00
METR 48hs 100 145,00199,50 144 193,75 5,16% 180,50195,00177,00184,2532.5176.096.723,0011817:00:01
MOLA Cdo. 3 5.520,005.649,50 8 5.550,00 -0,80% 5.500,005.550,005.500,005.594,501477.200,00216:30:00
MOLA 48hs 41 5.635,005.660,00 70 5.649,50 0,62% 5.749,005.749,005.500,005.614,509165.109.435,0010517:00:01
MOLI 48hs 155 642,00690,00 40 649,50 -0,84% 650,00656,00623,50655,0010.5756.789.668,0010917:00:01
MORI Cdo. 500 37,2539,40 100 38,00 -0,52% 38,9038,9038,0038,2030011.490,00216:30:00
MORI 48hs 20.000 32,5039,00 2.006 38,00 1,33% 38,3038,3036,5537,50313.19311.873.873,0016717:00:01
MORI5 48hs 0 0,0035,60 10.000 35,60 19,46% 35,6035,6035,6029,8010.000356.000,00117:00:01
MTR 48hs 10 315,00622,00 9.687 621,50 0,24% 623,00623,00610,00620,0010.2586.366.946,002117:00:01
OEST 48hs 100 198,50206,00 50 204,25 2,51% 202,00205,00197,00199,253.471702.135,001417:00:01
PATA 48hs 5.698 224,00320,00 1.050 227,00 14,79% 200,00230,00200,00197,7542.3329.231.344,0019017:00:01
RICH Cdo. 30 500,00529,00 998 529,00 1,73% 529,00529,00529,00520,0021.058,00216:30:00
RICH 48hs 30 402,00527,00 395 513,50 0,88% 513,00514,00501,00509,004.7562.417.415,004917:00:01
RIGO 48hs 400 500,00580,00 61 580,00 7,41% 540,00580,00540,00540,003.4061.843.240,001915:16:42
ROSE 48hs 1.000 15,8020,95 6.000 20,50 0,00% 19,0020,5019,0020,507.599155.479,00715:52:21
SAMI Cdo. 100 312,00350,00 43 317,00 -5,79% 335,00339,00303,00336,5012.6044.091.694,007716:30:00
SAMI 48hs 500 315,00336,50 50 326,00 -2,25% 332,00337,50310,00333,50103.40933.477.986,0062717:00:01
SEMI Cdo. 500 58,3061,00 1.000 58,30 3,92% 58,3058,3058,3056,1050029.150,00116:30:00
SEMI 48hs 500 58,0065,00 1.000 60,40 2,55% 61,0061,5059,0058,9096.0975.767.244,009417:00:01
YPFDD Cdo. 15 13,1015,00 38 13,10 -3,32% 13,1013,1013,1013,551251.637,00316:30:00
YPFDD 48hs 1.000 13,5014,25 1.000 14,30 3,25% 14,3014,3014,3013,85342,00117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 14 3.989,504.153,00 1 4.190,00 -0,24% 4.151,504.190,004.151,504.200,001666.462,00416:30:00
AAL 48hs 100 2.650,004.210,00 2 4.196,00 1,06% 4.160,004.205,504.133,504.152,004.44318.542.067,0019617:00:02
AAPL Cdo. 1 9.265,009.400,00 25 9.322,00 1,27% 9.200,009.400,009.193,509.205,0010.52297.491.798,0032116:30:00
AAPL 24hs 3 9.375,009.385,00 3 9.375,00 1,79% 9.400,009.400,009.262,009.210,0032300.487,00917:00:00
AAPL 48hs 3 9.200,009.500,00 5 9.415,50 2,42% 9.250,009.430,509.200,009.193,0057.415537.452.367,00188817:00:01
AAPLD Cdo. 2 19,4519,50 75 19,45 1,30% 19,0019,5019,0019,203366.497,003216:30:00
AAPLD 48hs 50 18,5020,00 13 19,50 1,56% 19,4019,5019,1019,202.80354.406,0014117:00:01
ABBV Cdo. 1 6.700,007.100,00 1 6.700,50 -1,69% 6.700,506.700,506.700,506.815,50213.401,00216:30:00
ABBV 48hs 1 6.616,007.425,00 17 6.869,50 0,75% 6.617,006.898,506.617,006.818,501.89312.995.936,0011517:00:02
ABEV Cdo. 29 4.557,504.800,00 48 4.800,00 2,61% 4.670,004.800,004.670,004.678,00314.270,00216:30:00
ABEV 48hs 5 1.600,004.816,00 20 4.767,00 2,04% 4.684,504.781,004.684,504.671,502491.176.276,002317:00:01
ABNB Cdo. 13 4.100,504.376,00 7 4.303,00 3,51% 4.100,004.303,004.100,004.157,001.4165.805.810,00516:30:00
ABNB 48hs 35 3.500,005.912,00 5 4.318,50 3,72% 4.169,504.337,004.169,504.163,502.84511.991.233,0017317:00:02
ABNBD 48hs 10 8,308,30 1 8,30 0,00% 8,308,308,308,3018,00117:00:02
ABT 48hs 2 13.250,0013.379,50 3 13.317,50 3,12% 13.127,0013.336,0013.040,0012.915,005767.547.133,004917:00:01
ADBE Cdo. 1 9.185,0011.500,00 3 11.500,00 7,72% 11.017,5011.500,0011.017,5010.675,5040446.232,001316:30:00
ADBE 48hs 5 10.710,0011.478,00 2 11.322,00 3,90% 10.982,5011.391,5010.900,0010.896,502.96433.139.271,0027017:00:01
ADBED Cdo. 48 20,000,00 0 24,00 -0,21% 24,0024,0024,0024,05248,00116:30:00
ADBED 48hs 422 1,0024,90 2 24,85 0,81% 24,8524,8524,8524,65499,00117:00:01
ADGO 48hs 4 9.355,0011.000,00 1 9.847,00 2,70% 9.700,009.848,509.700,009.588,503423.350.653,006017:00:01
ADI Cdo. 9 6.093,506.650,00 5 6.414,00 -0,56% 6.414,006.414,006.414,006.450,0016.414,00116:30:00
ADI 48hs 990 6.369,006.422,00 13 6.406,00 0,31% 6.375,506.445,006.364,506.386,503282.102.985,005117:00:01
ADP 48hs 4 18.550,5018.748,50 2 18.595,50 2,91% 18.263,0018.717,0018.263,0018.070,00951.764.754,002717:00:01
AEM Cdo. 2 7.440,009.290,00 9 8.400,00 1,20% 8.400,008.400,008.400,008.300,5018.400,00116:30:00
AEM 48hs 15 8.300,009.000,00 13 8.516,00 1,68% 8.366,508.548,008.366,508.375,503362.852.118,004317:00:01
AIG 48hs 1 500,006.192,50 20 5.720,00 2,82% 5.645,505.745,505.612,005.563,3437209.584,001317:00:01
AKO.B 48hs 1 80,007.765,00 5 7.765,00 0,83% 7.675,007.873,507.622,507.701,0026201.602,001017:00:02
AMAT 48hs 10 14.120,0014.448,00 450 14.242,00 1,18% 13.966,0014.263,0013.966,0014.076,501121.578.245,002517:00:01
AMD Cdo. 43 6.200,006.310,00 8 6.200,00 -1,26% 6.349,506.349,506.041,006.279,009645.965.105,0013516:30:00
AMD 48hs 5 5.500,006.569,00 8 6.309,50 -0,63% 6.150,006.328,006.150,006.349,5012.86080.184.070,0093617:00:01
AMDD Cdo. 9 13,0013,35 50 13,45 -0,37% 13,4513,4513,4513,50340,00116:30:00
AMDD 48hs 10 11,7013,10 27 13,10 -0,76% 13,2013,2012,5013,203294.293,001917:00:01
AMGN Cdo. 17 11.111,0011.869,00 4 11.550,00 3,69% 11.140,0011.550,0011.140,0011.139,50779.903,00516:30:00
AMGN 48hs 12 10.500,0012.000,00 27 11.624,50 4,44% 11.326,5011.636,0011.302,0011.130,501.04011.906.013,0013117:00:01
AMGND 48hs 10 22,0028,90 7 24,00 0,00% 24,0024,0024,0024,0010240,00117:00:01
AMX Cdo. 5 10.646,5011.250,00 1 11.206,50 2,98% 11.206,5011.206,5011.206,5010.882,00111.206,00116:30:00
AMX 48hs 563 11.132,0011.348,00 563 11.229,00 -0,50% 11.226,5011.229,0011.136,0011.285,00778.338,00717:00:01
AMZN Cdo. 6 385,00480,00 136 442,00 1,14% 437,00449,50425,00437,0059.49725.992.419,0054216:30:00
AMZN 24hs 50 435,00450,50 89 450,50 0,00% 450,00452,00430,00450,50437195.313,00817:00:00
AMZN 48hs 1 439,00450,00 25 448,00 2,28% 440,00449,00438,00438,00307.250135.891.932,00346817:00:01
AMZND Cdo. 2 0,600,97 1.604 0,91 -3,19% 0,900,960,890,944.5154.136,003716:30:00
AMZND 48hs 15 0,900,98 67 0,93 1,64% 0,900,940,900,929.0968.335,0015617:00:01
ANF 48hs 3 17.706,0018.476,00 7 18.166,00 6,03% 18.106,5018.166,0018.001,0017.133,5016289.509,00717:00:01
AOCA 48hs 20 5.000,005.551,50 4 5.200,00 -0,48% 5.205,005.205,005.200,005.225,00946.820,00617:00:02
ARCO Cdo. 1 9.101,009.250,00 1 9.250,00 1,09% 9.250,009.250,009.250,009.150,5019.250,00116:30:00
ARCO 48hs 2 8.732,009.750,00 1 9.401,50 2,19% 9.343,509.450,009.300,509.200,0059552.189,001917:00:01
ARKK Cdo. 7 2.215,002.250,00 100 2.249,00 2,69% 2.200,002.249,002.150,002.190,00352779.689,003516:30:00
ARKK 48hs 6 2.197,002.500,00 2 2.264,00 2,93% 2.205,002.266,002.205,002.199,5018.83942.172.725,0033717:00:02
ARKKD 48hs 2 4,005,50 30 4,80 3,90% 4,804,854,804,62148712,001217:00:02
AVGO Cdo. 1 11.554,0011.554,00 1 11.554,00 6,39% 11.554,0011.554,0011.554,0010.860,50223.108,00216:30:00
AVGO 48hs 1 8.850,0011.500,00 5 11.470,00 1,47% 11.337,5011.499,5011.285,5011.303,505916.748.889,007017:00:02
AVY 48hs 10 100,004.784,00 1.350 4.731,00 2,02% 4.694,004.736,004.694,004.637,501152.024,00417:00:01
AXP Cdo. 1 5.755,005.810,00 22 5.810,00 0,17% 5.778,005.820,005.626,005.800,003.47920.028.172,001816:30:00
AXP 48hs 1 5.391,005.940,00 21 5.886,50 1,16% 5.784,505.894,005.745,505.819,001.0486.087.339,0015117:00:01
AXPD 48hs 2 11,9012,60 38 12,55 2,03% 12,0012,6012,0012,3014175,00317:00:01
AZN 48hs 2 18.890,0027.545,00 1 18.908,00 4,01% 18.359,0018.937,5018.359,0018.178,5061111.514.260,0017717:00:01
BA 48hs 10 18.410,0019.000,00 1 18.513,00 2,63% 18.050,0018.520,0018.050,0018.039,001.42526.266.782,005817:00:01
BA.C Cdo. 7 7.286,507.600,00 100 7.287,00 0,51% 7.286,007.287,007.184,507.250,0074538.474,001416:30:00
BA.C 48hs 1 6.605,009.641,00 20 7.422,50 1,87% 7.286,507.444,507.286,507.286,503.89128.631.280,0022017:00:01
BA.CD 48hs 20 14,9016,40 19 15,70 -0,95% 15,5015,7015,5015,8541638,001317:00:01
BABA Cdo. 3 5.100,005.200,00 8 5.150,00 2,94% 5.100,005.150,005.025,005.003,004492.282.788,008516:30:00
BABA 48hs 7 4.950,005.250,00 2 5.193,50 4,45% 5.095,005.200,005.084,004.972,0031.666163.238.366,0097617:00:01
BABAD Cdo. 5 8,8011,05 39 10,90 2,35% 11,0011,0010,4510,6524255,00316:30:00
BABAD 48hs 24 10,2011,00 18 10,75 2,87% 10,7511,0010,5510,454785.130,005017:00:01
BB 48hs 38 852,501.000,00 30 862,00 0,23% 854,00862,00850,50860,00308263.808,002817:00:01
BBD Cdo. 114 1.750,001.755,00 106 1.750,00 1,48% 1.750,001.763,501.725,501.724,502.0743.596.077,003816:30:00
BBD 48hs 5 1.650,001.800,00 1.000 1.773,50 1,34% 1.734,001.785,001.734,001.750,0030.98154.964.569,0034117:00:01
BBDD 48hs 50 3,004,05 14 3,55 -4,05% 3,853,853,553,70140536,00517:00:01
BBV 48hs 13 3.379,003.750,00 2 3.740,00 2,19% 3.631,503.745,003.631,503.660,009103.373.456,003217:00:01
BCS Cdo. 2 4.001,004.015,00 10 4.015,00 0,38% 4.001,004.015,004.001,004.000,00520.061,00216:30:00
BCS 48hs 14 3.910,004.290,00 9 4.003,00 0,00% 3.989,504.003,003.966,504.003,0070278.474,001017:00:01
BHP 48hs 5 15.900,0016.342,00 398 16.269,50 3,26% 16.001,0016.269,5015.975,0015.756,00911.465.837,002717:00:01
BIDU Cdo. 8 6.468,506.828,50 4 6.503,50 -3,65% 6.680,007.000,006.400,006.750,0097635.902,001916:30:00
BIDU 48hs 6 6.080,006.850,00 1 6.828,50 1,63% 6.805,006.847,006.762,006.719,003.40423.153.372,0023217:00:01
BIIB Cdo. 4 11.122,500,00 0 11.431,00 1,60% 11.431,0011.431,0011.431,0011.251,00111.431,00116:30:00
BIIB 48hs 1 11.400,5011.628,00 4 11.628,50 1,08% 11.422,5011.628,5011.371,0011.504,001721.968.231,002617:00:01
BIOX Cdo. 11 12.640,0012.798,00 7 12.778,00 2,22% 12.600,0012.780,0012.200,0012.500,001762.161.879,001816:30:00
BIOX 48hs 1 11.401,0012.898,00 2 12.850,00 3,61% 12.383,0012.850,0012.383,0012.402,502.13927.182.497,0012117:00:02
BIOXD 48hs 22 25,0027,20 2 27,55 2,99% 26,8027,5525,0026,7521536,00517:00:02
BITF 48hs 10 2.820,003.276,00 3 2.892,50 -1,11% 2.880,002.897,002.826,002.925,006.46118.491.239,0019417:00:02
BK 48hs 566 11.140,0011.468,00 566 11.321,50 1,79% 11.174,5011.350,5011.133,5011.122,0046519.296,00917:00:01
BMY 48hs 1 10.870,5011.000,00 47 10.943,50 1,75% 10.760,0010.943,5010.757,0010.755,004344.707.777,002217:00:01
BNG Cdo. 1 9.272,009.750,00 3 9.510,00 1,21% 9.510,009.510,009.510,009.396,0016152.160,00216:30:00
BNG 48hs 5 9.500,0010.000,00 4 9.571,00 0,12% 9.631,509.631,509.488,509.560,006666.359.047,004717:00:01
BP Cdo. 1 3.300,003.570,00 1 3.439,50 -0,88% 3.439,503.439,503.439,503.470,001861.911,00216:30:00
BP 48hs 3 3.574,004.200,00 34 3.582,50 2,44% 3.546,003.588,003.546,003.497,001.0133.613.132,005217:00:01
BPD 48hs 10 7,308,75 86 7,70 0,65% 7,707,707,707,65104800,00317:00:01
BRFS 48hs 2 2.880,003.050,00 8 2.977,00 2,66% 2.880,003.005,002.880,002.900,0010.42830.946.897,0010617:00:01
BRKB Cdo. 39 7.700,007.799,50 39 7.768,50 1,93% 7.745,007.807,007.646,007.621,504653.599.755,007116:30:00
BRKB 48hs 3 7.710,008.000,00 35 7.823,00 2,52% 7.749,007.843,507.728,007.631,0021.196165.115.227,0042917:00:02
BRKBD 48hs 1 15,9016,60 2 16,20 -0,92% 16,2016,4016,2016,353595.868,001617:00:02
BSBR 48hs 1.987 3.199,003.261,00 1.987 3.246,00 5,15% 3.143,503.250,003.143,503.087,0049156.845,002317:00:01
C Cdo. 7 7.751,508.123,00 1 8.099,00 1,24% 7.800,508.123,507.800,008.000,0061479.170,00616:30:00
C 48hs 3 6.490,0011.000,00 2 8.186,50 1,80% 8.015,008.202,508.015,008.041,502.02816.361.161,0013917:00:01
C.D 48hs 79 16,7527,00 8 16,75 -2,62% 16,7516,7516,7517,20116,00117:00:01
CAAP Cdo. 2 20.402,0021.618,50 4 20.769,50 -3,84% 20.769,5020.769,5020.769,5021.600,0010207.695,00216:30:00
CAAP 48hs 1 21.300,0022.210,50 2 21.719,00 1,40% 21.498,0021.720,0021.442,5021.419,5053911.701.464,001817:00:02
CAH 48hs 1 14.830,0015.280,00 426 15.116,50 3,52% 14.801,5015.116,5014.801,5014.602,5016238.890,00917:00:01
CAR 48hs 1.612 3.954,005.600,00 1 4.038,50 4,15% 3.952,004.056,503.952,003.877,501664.173,001117:00:01
CAT Cdo. 1 6.200,006.340,00 1 6.210,00 -0,26% 6.400,006.400,006.210,006.226,0021133.030,00516:30:00
CAT 48hs 3 6.000,006.300,00 7 6.281,50 2,71% 6.176,006.296,006.169,006.116,001.3568.418.718,009917:00:01
CATD 48hs 50 12,8014,10 1 13,05 -1,14% 13,2013,2013,0513,2012156,00417:00:01
CBRD 48hs 3.378 1.837,001.891,00 3.378 1.876,00 5,01% 1.874,501.876,001.820,001.786,50236437.777,001717:00:01
CDE Cdo. 2 1.560,001.600,00 1 1.600,00 0,38% 1.600,001.600,001.600,001.594,0011.600,00116:30:00
CDE 48hs 2 750,001.770,00 8 1.587,00 -0,75% 1.600,001.600,001.559,001.599,001.9453.074.880,005517:00:01
CL 48hs 30 12.620,0013.557,50 5 12.996,50 3,08% 12.780,0012.996,5012.747,5012.608,504926.313.459,002517:00:01
COIN Cdo. 3 965,001.100,00 1 965,00 -0,31% 996,001.000,00955,00968,00346334.961,002316:30:00
COIN 48hs 50 906,001.050,00 17 1.016,50 1,96% 977,001.020,00970,00997,0055.54354.967.656,0062617:00:02
COIND 48hs 3 2,003,00 8 2,13 2,40% 2,102,132,102,08287603,00917:00:02
COST Cdo. 23 5.450,005.550,00 3 5.550,00 3,17% 5.499,505.550,005.499,505.379,5024133.149,00216:30:00
COST 48hs 1 5.415,005.600,00 1 5.571,00 1,93% 5.544,005.595,005.532,005.465,507584.206.891,003117:00:01
CRM Cdo. 3 5.779,506.180,00 8 5.780,00 -0,58% 5.814,005.814,005.690,505.814,0031176.847,00616:30:00
CRM 48hs 1 5.615,006.500,00 39 5.950,50 2,44% 5.859,006.000,505.856,505.809,009035.354.148,0014017:00:01
CRMD 48hs 0 0,0012,30 39 12,30 0,41% 12,3012,3012,3012,2521258,00517:00:01
CSCO Cdo. 3 5.054,005.300,00 10 5.300,00 3,92% 5.110,005.300,005.027,505.100,00630.820,00416:30:00
CSCO 48hs 2 3.620,005.380,00 50 5.276,50 3,26% 5.136,005.276,505.136,005.110,005422.819.386,007917:00:01
CSCOD 48hs 13 10,7011,00 3 10,80 1,41% 10,8010,8010,8010,6590972,00317:00:01
CVX Cdo. 2 9.710,0010.390,00 1 9.949,00 1,01% 9.702,009.950,009.702,009.850,0051503.284,00916:30:00
CVX 48hs 1 9.000,0010.173,00 1 10.019,50 2,15% 10.046,5010.060,009.986,509.808,502.42024.261.078,0018617:00:01
CVXD 48hs 3 20,6022,50 2 20,65 0,24% 20,7020,7020,6020,6036744,00717:00:01
CX 48hs 3 2.998,003.694,50 10 3.678,00 1,11% 3.686,003.690,003.628,503.637,505201.894.695,001717:00:01
DD 48hs 4 6.945,007.102,50 900 7.073,50 1,47% 6.940,007.073,506.940,006.971,00748.840,00417:00:01
DE 48hs 1 5.111,005.595,00 1 5.126,50 2,97% 5.062,005.159,005.059,004.978,502.45612.497.942,007517:00:01
DED 48hs 40 9,9511,00 19 11,00 0,92% 11,0011,0011,0010,90333,00117:00:02
DEO 48hs 432 14.518,0015.213,00 2 14.653,00 1,25% 14.612,0014.660,0014.612,0014.472,00687.773,00617:00:01
DESP Cdo. 2 3.440,003.549,50 1 3.536,50 4,38% 3.388,003.536,503.330,503.388,0094318.048,00816:30:00
DESP 48hs 1 3.100,003.686,50 17 3.599,00 4,15% 3.455,503.600,003.405,003.455,505.48819.199.577,0023417:00:01
DIA Cdo. 53 8.650,008.870,00 10 8.873,00 0,94% 8.672,008.890,008.550,008.790,006325.562.289,006416:30:00
DIA 48hs 1 8.667,008.999,00 73 8.712,00 2,71% 8.650,008.738,508.595,008.482,2713.960120.932.933,0080117:00:02
DIAD Cdo. 4 17,6019,50 52 19,00 5,56% 18,4019,0018,4018,0019351,00316:30:00
DIAD 48hs 3 16,0019,00 1 18,30 1,89% 18,0019,0017,2017,962524.577,003417:00:02
DISN Cdo. 3 3.425,0037.500,00 1 3.918,00 0,91% 3.853,003.920,003.803,003.882,501.2214.718.300,0012316:30:00
DISN 24hs 1 3.950,000,00 0 3.950,00 0,00% 3.950,003.950,003.950,003.950,0013.950,00117:00:00
DISN 48hs 1 3.845,003.980,00 31 3.927,00 1,92% 3.853,003.935,003.853,003.853,0021.95585.371.254,0083817:00:01
DISND Cdo. 5 7,908,50 127 8,18 -3,65% 8,508,507,848,4917136,00416:30:00
DISND 48hs 50 8,028,70 129 8,43 2,80% 8,008,438,008,201.1199.107,003317:00:01
DOCU 48hs 2 580,001.700,00 5 1.259,50 1,94% 1.243,501.261,001.222,001.235,505.1596.470.257,005517:00:02
DOW 48hs 1 4.478,004.552,00 1.422 4.529,00 3,37% 4.452,004.538,004.443,504.381,50198887.045,003717:00:02
EA Cdo. 14 4.595,004.640,00 10 4.595,00 3,15% 4.595,004.595,004.595,004.454,5014.595,00116:30:00
EA 48hs 15 4.525,004.805,00 6 4.640,50 1,98% 4.600,004.660,004.598,504.550,50185855.126,003817:00:02
EBAY Cdo. 5 11.000,000,00 0 10.973,50 -0,41% 10.973,5010.973,5010.973,5011.018,5040438.940,00116:30:00
EBAY 48hs 1 9.500,0015.000,00 1 11.589,00 2,45% 11.309,0011.602,0011.309,0011.312,003914.447.096,002817:00:01
EBR 48hs 384 16.480,0017.366,00 2 16.703,50 2,26% 16.335,0016.703,5016.335,0016.335,007116.556,00317:00:01
EEM Cdo. 1 4.060,004.100,00 5 4.135,00 1,72% 4.120,004.135,004.080,004.065,0070288.355,00716:30:00
EEM 48hs 1 4.070,504.297,00 2 4.156,50 2,11% 4.136,004.161,004.105,504.070,504.28517.715.227,0010817:00:02
EEMD 48hs 34 8,1828,30 11 8,60 1,18% 8,608,608,608,5039335,00117:00:02
EFX 48hs 5 7.132,507.456,50 880 7.403,00 3,79% 7.305,507.403,007.305,507.132,5066486.583,00917:00:02
ERIC Cdo. 19 1.350,001.365,00 10 1.365,00 1,87% 1.350,001.365,001.350,001.340,002128.500,00516:30:00
ERIC 48hs 32 1.365,001.414,00 100 1.375,00 3,07% 1.350,001.380,001.342,001.334,0010.18513.888.706,0030317:00:01
ERJ Cdo. 6 8.170,000,00 0 8.275,00 0,91% 8.275,008.275,008.275,008.200,0059488.225,00216:30:00
ERJ 48hs 2 7.150,008.650,00 66 8.650,00 3,55% 8.499,008.650,008.499,008.353,503553.041.731,005517:00:01
ETSY Cdo. 67 2.910,003.302,00 16 2.940,00 -3,61% 2.940,002.940,002.940,003.050,00514.700,00116:30:00
ETSY 48hs 2 2.900,003.200,00 32 3.047,00 2,15% 2.982,503.054,002.950,002.983,003.1249.387.695,0012017:00:02
EWZ Cdo. 8 8.060,009.016,00 12 8.175,00 1,28% 8.263,008.263,007.975,508.072,007.19958.536.923,003416:30:00
EWZ 48hs 200 6.000,008.544,00 2 8.275,00 1,78% 8.180,008.277,008.162,508.130,5020.507168.454.704,0037217:00:02
EWZD 48hs 2 17,2018,00 4 18,00 5,88% 17,5018,0017,0017,0077213.258,001917:00:02
F 48hs 3 6.637,007.360,00 3 7.344,00 3,79% 7.200,007.357,007.184,007.076,001.75812.766.168,0012717:00:02
FCX Cdo. 10 6.300,007.200,00 3 6.700,00 -2,99% 6.700,006.700,006.700,006.906,5030201.000,00116:30:00
FCX 48hs 3 6.550,006.800,00 30 6.765,00 0,97% 6.697,006.803,506.697,006.700,004893.320.122,002217:00:01
FD 48hs 45 14,5015,50 10 15,50 0,00% 15,5015,5015,5015,50346,00217:00:02
FDX Cdo. 2 11.313,0012.300,00 2 12.300,00 10,96% 11.100,0012.300,0011.100,0011.085,50223.400,00216:30:00
FDX 48hs 5 11.930,0012.150,00 1 11.998,50 4,31% 11.627,5012.020,0011.627,5011.503,001571.868.001,005017:00:01
FMX 48hs 678 9.228,009.408,00 678 9.301,50 1,28% 9.257,009.301,509.257,009.183,501291.195.961,00717:00:01
FSLR 48hs 2 32.000,0035.000,00 5 32.858,50 1,97% 32.459,5032.863,5032.162,0032.223,00581.879.364,003417:00:01
GE Cdo. 8 6.450,006.750,00 500 6.611,00 -1,32% 6.594,006.611,006.437,506.699,501598.230,00616:30:00
GE 24hs 752 6.489,000,00 0 6.489,00 -0,40% 6.489,006.489,006.489,006.515,001.64010.641.960,00717:00:00
GE 48hs 1 5.000,006.711,00 1 6.659,50 1,70% 6.581,006.678,006.556,506.548,503.39022.375.950,005317:00:01
GED 48hs 10 13,2014,60 1 14,00 0,00% 14,0014,0014,0014,0010140,00217:00:01
GFI 48hs 1 7.500,007.682,00 1 7.602,00 0,77% 7.556,007.681,507.556,007.544,0077589.931,00717:00:01
GGB Cdo. 1 10.465,000,00 0 10.462,50 6,33% 10.462,5010.462,5010.462,509.840,0011115.087,00116:30:00
GGB 48hs 20 10.715,0010.890,00 13 10.876,50 0,98% 10.825,5010.890,0010.727,0010.770,502092.259.372,002817:00:01
GILD Cdo. 5 9.770,009.771,00 2 9.771,00 4,50% 9.771,009.771,009.771,009.350,00219.542,00116:30:00
GILD 48hs 1 9.000,009.990,00 4 9.965,50 2,00% 9.850,009.990,009.798,509.770,501791.758.705,002917:00:01
GILDD 48hs 70 20,800,00 0 19,60 -1,08% 19,6019,6019,6019,81239,00117:00:01
GLOB Cdo. 2 4.205,005.289,50 16 5.199,00 2,82% 5.219,505.219,505.034,505.056,502811.426.193,004816:30:00
GLOB 48hs 4 4.580,005.350,00 8 5.289,00 3,80% 5.096,005.295,005.096,005.095,5031.669164.605.276,0036917:00:02
GLOBB 48hs 10.000 5.165,000,00 0 5.165,00 0,00% 5.165,005.165,005.165,00-10.00051.650.000,00117:00:02
GLOBD 48hs 2 10,7011,80 6 10,90 3,32% 10,8510,9010,8510,5570761,00717:00:02
GLW 48hs 1.488 4.236,004.318,00 1.492 4.264,00 3,01% 4.232,004.280,004.232,004.139,501459.631,00617:00:01
GM Cdo. 8 3.120,004.000,00 1 3.160,00 2,13% 3.150,003.160,003.150,003.094,0066208.400,00616:30:00
GM 48hs 1 3.099,003.220,00 2 3.203,50 3,26% 3.130,003.224,003.130,003.102,502.4687.845.349,0015917:00:02
GMD 48hs 30 6,356,75 4 6,75 5,47% 6,806,806,756,40640,00217:00:02
GOGLD Cdo. 2 2,153,15 4 2,35 3,98% 2,302,352,302,268361.934,001116:30:00
GOGLD 48hs 12 1,502,29 1 2,29 0,44% 2,282,302,202,284.69710.631,009217:00:01
GOLD Cdo. 7 8.195,008.409,50 3 8.217,50 -2,00% 8.451,508.468,508.070,008.385,006014.950.248,0012916:30:00
GOLD 48hs 2 8.225,008.600,00 1 8.346,50 -0,74% 8.310,008.483,008.222,008.409,0012.361102.869.581,00121817:00:01
GOLDD Cdo. 23 14,5021,50 200 17,60 -4,09% 17,6017,6017,6018,35235,00116:30:00
GOLDD 48hs 2 16,0018,50 29 17,40 -2,79% 17,5017,9017,2517,902113.670,003117:00:01
GOOGL Cdo. 3 1.001,001.090,00 48 1.078,00 1,22% 1.075,001.079,001.025,001.065,0025.94527.575.761,0042316:30:00
GOOGL 24hs 20 1.060,001.099,00 36 1.093,00 0,00% 1.099,001.099,001.093,001.093,0022.192,00217:00:00
GOOGL 48hs 10 1.085,001.100,00 70 1.091,50 2,54% 1.075,001.093,001.070,001.064,50248.523269.903.096,00263017:00:01
GPRK 48hs 1 5.162,005.920,00 3 5.195,50 2,36% 5.182,005.195,505.129,505.075,5027139.452,00717:00:02
GRMN 48hs 354 17.696,0018.016,00 354 17.786,00 -0,64% 17.889,0017.889,0017.756,0017.899,7632569.412,00717:00:01
GS 48hs 2 9.740,0017.800,00 1 13.166,00 1,29% 13.000,0013.356,5013.000,0012.998,004636.143.939,002317:00:01
GSD 48hs 1 26,7028,45 4 27,50 0,70% 27,5027,5027,5027,3115412,00217:00:01
GSK 48hs 85 4.464,004.979,00 20 4.472,50 3,88% 4.427,504.472,504.409,004.305,50134593.756,001817:00:01
HAL Cdo. 4 7.978,000,00 0 8.013,00 -2,35% 8.013,008.013,008.013,008.205,50648.078,00116:30:00
HAL 48hs 1 7.782,008.290,00 1 8.290,00 3,46% 8.214,008.300,008.193,508.013,00105864.790,002417:00:02
HD Cdo. 165 4.609,004.725,00 1 4.596,50 0,14% 4.597,004.597,004.595,504.590,0029.192,00216:30:00
HD 48hs 2 4.670,004.800,00 3 4.781,50 1,70% 4.690,004.783,004.690,004.701,501.2886.122.616,005217:00:01
HDB 48hs 8 16.100,0016.488,00 392 16.218,00 0,73% 16.218,0016.218,0016.218,0016.100,00116.218,00117:00:01
HL Cdo. 371 2.528,502.630,00 5 2.630,00 -0,85% 2.630,002.630,002.630,002.652,5037.890,00116:30:00
HL 48hs 5 2.465,002.655,00 41 2.631,50 0,02% 2.603,502.631,502.600,002.631,00164428.418,001517:00:01
HMC 48hs 390 15.982,0016.454,00 390 16.221,50 -0,37% 16.000,0016.264,5016.000,0016.282,001141.835.958,001617:00:01
HMY Cdo. 2 1.875,002.410,00 1 2.291,00 1,26% 2.245,002.296,002.206,002.262,50163367.348,001816:30:00
HMY 48hs 20 2.255,002.415,00 20 2.305,50 1,43% 2.269,002.318,502.261,502.273,009.80622.420.337,0027917:00:01
HMYD Cdo. 2 4,477,10 3 4,80 4,80% 4,804,804,804,5814,00116:30:00
HMYD 48hs 9 4,635,10 27 4,63 -1,49% 4,754,754,624,7064302,00417:00:01
HOG Cdo. 71 5.565,006.000,00 100 5.740,00 2,01% 5.740,005.740,005.740,005.627,00317.220,00116:30:00
HOG 48hs 100 4.948,005.932,00 3 5.658,50 -0,60% 5.788,505.839,505.588,005.692,507.29241.866.602,0042817:00:01
HON 48hs 2 12.880,0012.984,00 496 12.897,00 3,08% 12.741,0012.913,0012.713,0012.512,002833.605.802,001317:00:01
HPQ 48hs 404 15.524,0015.982,00 404 15.724,00 0,99% 15.625,5015.807,5015.601,5015.569,50871.371.739,001617:00:01
HSBC 48hs 1 9.695,009.964,50 644 9.851,50 1,61% 9.792,509.854,509.792,509.695,002172.126.369,001017:00:01
HSY 48hs 3 6.270,006.363,00 1.008 6.292,50 1,18% 6.270,506.294,506.243,506.219,004322.710.041,003517:00:01
HUT Cdo. 1 4.966,506.000,00 21 5.170,00 -0,03% 5.170,005.170,005.170,005.171,50420.680,00216:30:00
HUT 48hs 1 3.700,005.260,00 10 5.250,00 -0,03% 5.081,505.258,505.038,005.251,509715.004.850,005217:00:02
HWM 48hs 273 22.938,0023.614,00 273 23.303,00 1,35% 23.052,5023.303,0023.052,5022.992,008184.906,00617:00:01
IBM Cdo. 3 13.520,0014.004,00 2 13.530,00 -2,59% 13.733,5014.000,0013.500,0013.890,001101.491.362,001716:30:00
IBM 48hs 15 13.870,0014.021,00 51 13.969,00 1,71% 13.875,0014.044,5013.870,5013.733,501.66823.272.035,0032117:00:01
IBMD 48hs 1 28,3030,25 5 27,90 0,00% 27,9027,9027,9027,90255,00117:00:01
IBN 48hs 551 11.454,0011.676,00 551 11.451,50 -0,38% 11.461,0011.461,0011.451,5011.495,50222.912,00217:00:01
IFF 48hs 3 3.205,003.376,00 1.920 3.335,00 1,00% 3.315,003.335,003.315,003.302,0047156.437,00617:00:01
INFY 48hs 1 7.400,007.990,00 1 7.920,00 1,51% 7.807,007.920,007.797,507.802,50112880.781,001917:00:01
ING 48hs 2.826 2.216,002.281,00 2.826 2.240,00 1,80% 2.226,002.240,002.226,002.200,5048.932,00217:00:01
INTC Cdo. 3 1.743,003.648,00 50 3.630,00 1,11% 3.539,003.849,503.539,003.590,006502.369.595,008716:30:00
INTC 48hs 4 3.190,003.699,00 5 3.641,50 2,74% 3.560,003.670,003.560,003.544,5031.031112.530.398,00104517:00:01
INTCD 48hs 100 6,608,50 35 7,50 0,67% 7,457,897,377,451.1959.048,004217:00:01
IP 48hs 2 3.865,006.100,00 1 4.006,50 1,14% 3.988,004.006,503.964,503.961,5067266.962,001017:00:01
ITUB Cdo. 2 1.875,002.948,50 15 2.948,50 4,56% 2.808,502.948,502.808,502.820,001029.205,00216:30:00
ITUB 48hs 1 2.429,003.000,00 50 2.995,00 2,64% 2.927,002.995,002.927,002.918,004.58913.638.890,007817:00:01
ITUBD 48hs 48 5,866,24 36 5,96 1,02% 5,866,005,865,90150893,00317:00:01
IWM Cdo. 3 9.330,009.594,50 20 9.434,00 -1,73% 9.216,009.434,009.200,009.600,0093864.130,001016:30:00
IWM 48hs 6 9.132,009.700,00 1 9.485,50 2,15% 9.133,509.490,009.133,509.286,002.34522.120.493,009517:00:02
JD Cdo. 1 9.760,0010.000,00 8 10.000,00 2,62% 10.000,0010.000,009.896,009.745,0049489.792,001116:30:00
JD 48hs 14 9.000,0010.140,00 10 10.110,00 4,23% 9.850,0010.148,009.850,009.700,002.28723.021.494,0025317:00:01
JMIA Cdo. 106 1.900,002.003,00 100 1.944,00 0,36% 1.827,001.998,001.827,001.937,00227429.211,00716:30:00
JMIA 48hs 30 1.700,002.000,00 50 1.969,50 7,80% 1.860,501.991,501.844,001.827,009.58418.597.210,0014717:00:02
JNJ Cdo. 1 4.800,0043.530,00 1 5.500,00 1,63% 5.426,005.694,505.364,505.412,00155845.720,002116:30:00
JNJ 48hs 5 5.460,005.554,00 929 5.533,50 2,55% 5.499,005.537,005.436,005.396,0013.62574.738.501,0039817:00:01
JNJD Cdo. 10 11,0012,50 89 11,55 3,59% 11,5511,5511,5511,1510115,00116:30:00
JNJD 48hs 2 11,1512,05 3 11,30 -1,74% 11,8012,0011,3011,503323.891,002317:00:01
JPM Cdo. 12 14,0014.338,00 1 14.200,00 2,50% 14.224,0014.337,5013.963,5013.853,0019269.267,00916:30:00
JPM 48hs 2 14.355,5015.150,00 162 14.418,00 2,06% 14.222,0014.508,0014.222,0014.127,502.46135.338.311,0013517:00:01
JPMD 48hs 1 29,3030,20 3 30,20 0,33% 30,4030,4029,7030,1015454,00417:00:01
KB 48hs 658 9.589,509.775,50 658 9.579,00 -0,43% 9.579,009.579,009.579,009.620,00328.737,00117:00:01
KMB 48hs 2 11.400,0011.576,00 552 11.476,00 2,18% 11.449,0011.511,0011.407,5011.231,001401.600.792,001017:00:01
KO Cdo. 3 6.030,006.300,00 5 6.184,00 1,28% 6.200,006.200,006.031,506.106,006.27438.281.503,0023916:30:00
KO 24hs 7 5.900,006.200,00 1 6.240,00 -0,16% 6.240,006.240,006.240,006.250,001699.840,00217:00:00
KO 48hs 4 6.100,006.300,00 2 6.204,00 2,38% 6.150,006.210,006.112,006.059,9455.773343.337.134,00161417:00:01
KO..B 48hs 8.210 6.122,000,00 0 6.122,00 3,26% 6.122,006.122,006.122,005.929,008.21050.261.620,00117:00:02
KOD Cdo. 1 10,8513,70 10 13,00 0,78% 12,6013,0012,6012,905687.169,00616:30:00
KOD 48hs 100 12,3013,00 10 12,85 1,52% 12,6512,8512,6012,6610.323131.882,009017:00:01
KOFM 48hs 282 22.140,0022.552,00 282 22.268,00 0,58% 22.268,0022.268,0022.268,0022.138,5044979.792,00517:00:01
LLY Cdo. 32 27.666,0030.000,00 8 28.570,00 4,87% 28.570,0028.570,0028.570,0027.243,50257.140,00216:30:00
LLY 48hs 3 28.600,0028.823,00 100 28.691,50 2,43% 28.550,5028.731,5028.550,5028.010,00411.172.981,001417:00:01
LLYD 48hs 88 58,300,00 0 58,30 1,39% 58,3058,3058,3057,50885.130,00117:00:01
LMT Cdo. 4 11.000,0011.900,00 49 11.800,00 4,24% 11.149,5011.800,0011.149,5011.320,00667.897,00416:30:00
LMT 48hs 4 11.025,0011.681,00 3 11.553,00 1,95% 11.555,5011.604,5011.476,0011.332,004324.975.552,005217:00:01
LMTD Cdo. 7 24,200,00 0 24,20 1,47% 24,2024,2024,2023,857169,00116:30:00
LRCX 48hs 1.120 5.570,005.678,00 1.120 5.594,00 -0,76% 5.572,005.621,505.571,005.637,002191.223.169,001817:00:02
LVS 48hs 422 14.780,0015.068,00 422 14.860,00 -0,53% 14.734,0014.947,5014.734,0014.939,006379.430.624,003117:00:01
LYG 48hs 2 574,00595,00 3 581,00 2,83% 565,00584,00565,00565,00378218.901,003717:00:01
MA Cdo. 1 5.763,005.807,00 196 5.807,00 6,46% 5.763,005.807,005.763,005.454,50528.991,00216:30:00
MA 48hs 1 5.492,005.845,00 1 5.816,00 2,64% 5.695,005.829,505.689,005.666,501.0445.977.438,005017:00:02
MCD Cdo. 6 6.065,006.229,00 3 6.184,50 3,20% 6.000,006.229,006.000,005.993,009966.023.181,005116:30:00
MCD 48hs 1 5.200,006.326,50 6 6.187,50 2,96% 6.010,006.196,006.010,006.009,503.56121.855.181,0023717:00:01
MCDD 48hs 76 12,2013,15 4 13,10 2,75% 13,0013,1513,0012,751001.310,00417:00:01
MDT 48hs 4 11.045,0011.240,00 568 11.128,50 0,95% 11.073,5011.147,0011.058,5011.023,503273.620.197,001717:00:01
MELI Cdo. 3 10.100,5010.699,00 119 10.211,50 1,10% 9.929,0010.545,009.914,0010.100,006076.108.893,0012016:30:00
MELI 24hs 10 10.005,0010.325,00 5 10.500,00 3,45% 10.500,0010.500,0010.500,0010.150,0033346.500,00217:00:00
MELI 48hs 2 9.850,0010.400,00 5 10.324,50 2,38% 10.084,0010.376,0010.064,0010.084,0059.330607.000.839,00109917:00:01
MELID Cdo. 2 21,2025,00 300 21,30 0,24% 21,5021,5021,3021,251322.812,001216:30:00
MELID 48hs 1 19,9522,50 10 21,35 1,43% 20,7021,5020,7021,053988.457,002817:00:01
META Cdo. 5 5.880,005.998,00 12 5.910,00 3,69% 5.708,006.068,505.600,005.699,501.0466.055.045,0012416:30:00
META 48hs 44 5.840,005.999,00 3 5.936,00 4,50% 5.764,005.978,505.764,005.680,5015.93693.582.642,0087217:00:02
METAD Cdo. 70 12,0012,85 6 12,05 1,26% 12,1512,5012,0511,9053650,001016:30:00
METAD 48hs 1 8,5012,50 30 12,25 2,94% 12,0012,4011,7511,907108.635,005617:00:02
MMM Cdo. 1 9.025,0010.580,00 347 10.300,00 0,98% 10.228,5010.580,0010.228,5010.200,0056581.556,001016:30:00
MMM 48hs 4 10.069,0011.595,00 10 10.532,00 2,97% 10.421,0010.710,0010.323,0010.228,501.41414.754.865,0015917:00:01
MMMD 48hs 30 21,0023,00 10 22,50 2,27% 22,4522,5022,4522,0010224,00217:00:01
MO Cdo. 4 5.000,005.717,50 13 5.510,50 -0,59% 5.510,005.743,505.396,505.543,002841.594.198,003016:30:00
MO 48hs 1 5.500,005.700,00 1 5.589,00 1,43% 5.570,005.593,005.544,005.510,001.5058.394.843,0019617:00:01
MOD Cdo. 70 11,5012,00 259 11,95 -0,42% 11,7012,0011,7012,0022263,00316:30:00
MOD 48hs 5 11,0012,50 1 12,10 0,83% 11,8012,3511,7012,00891.070,001817:00:01
MOS Cdo. 6 3.468,503.565,00 1 3.468,50 -0,04% 3.570,003.600,003.468,503.470,00310.638,00316:30:00
MOS 48hs 4 3.557,004.000,00 20 3.568,00 2,16% 3.590,003.595,003.557,003.492,506662.385.144,002817:00:02
MRK 48hs 1 11.049,0011.100,00 6 11.066,50 1,88% 11.048,0011.085,0010.984,0010.862,504915.417.865,003617:00:01
MRKD 48hs 1 22,4023,15 13 22,05 -4,97% 22,0522,0522,0523,2013286,00117:00:01
MSFT Cdo. 1 1.000,005.820,00 76 5.801,00 3,74% 5.699,005.820,005.601,005.592,0010.90062.402.097,0023216:30:00
MSFT 24hs 1 5.681,005.998,00 562 5.998,00 8,78% 5.998,005.998,005.998,005.514,00847.984,00117:00:00
MSFT 48hs 1 5.800,005.900,00 5 5.884,00 4,98% 5.727,005.890,005.692,005.605,0027.116157.502.065,00140817:00:01
MSFTD Cdo. 1 12,1012,70 30 12,50 4,17% 12,0012,7012,0012,001171.468,001116:30:00
MSFTD 48hs 1 11,8012,30 17 12,20 4,27% 11,9012,3011,9011,701.67820.312,008317:00:01
MSI 48hs 1 4,007.231,50 900 7.172,00 2,88% 7.150,007.172,007.050,006.971,0032228.063,001117:00:01
MSTR Cdo. 3 6.870,007.990,00 10 6.873,50 -2,16% 7.078,007.078,006.800,007.025,0044302.390,001116:30:00
MSTR 48hs 296 6.700,007.336,00 652 7.071,50 -0,08% 7.336,007.336,006.768,507.077,505.53638.299.103,0049017:00:02
MU Cdo. 1 6.910,000,00 0 6.910,00 3,54% 6.910,006.910,006.910,006.673,5016.910,00116:30:00
MU 48hs 2 6.880,007.290,00 2 7.002,00 1,33% 6.935,007.025,506.898,506.910,005.55938.701.278,009217:00:02
NEM Cdo. 8 6.820,507.179,50 2 6.904,00 6,09% 6.904,006.904,006.904,006.507,891069.040,00216:30:00
NEM 48hs 5 6.500,0012.000,00 50 7.230,00 2,39% 7.051,007.230,007.038,007.061,505784.107.073,002717:00:01
NFLX Cdo. 2 13.393,0014.000,00 1 13.393,00 -1,88% 13.900,0014.200,0013.393,0013.650,0017233.972,001216:30:00
NFLX 48hs 3 13.650,0019.000,00 21 14.098,00 2,56% 14.000,0014.130,0013.858,0013.746,503.09443.405.967,0016517:00:01
NFLXD 48hs 1 28,2030,00 19 30,00 2,92% 30,0030,0030,0029,15441.320,00417:00:01
NGG 48hs 374 16.812,0017.140,00 374 17.067,00 3,21% 16.942,5017.067,0016.942,5016.536,50351.010,00317:00:01
NIO Cdo. 3 1.212,001.230,00 97 1.216,00 7,52% 1.150,001.240,001.146,501.131,001.9952.418.615,008316:30:00
NIO 48hs 60 1.193,001.250,00 1 1.230,50 8,51% 1.170,001.247,001.165,001.134,00126.124154.183.931,00124517:00:02
NIOD Cdo. 2 2,502,55 18 2,55 4,08% 2,552,552,552,451845,00116:30:00
NIOD 48hs 108 1,852,65 10 2,59 7,92% 2,402,602,402,401.1662.971,004417:00:02
NKE Cdo. 1 4.660,004.798,00 5 4.798,00 0,03% 4.802,004.802,004.494,004.796,509134.242.488,0013616:30:00
NKE 48hs 6 4.590,004.785,00 26 4.752,00 0,70% 4.750,004.767,004.631,004.719,0019.12689.747.111,00150217:00:01
NKED Cdo. 30 9,8210,25 4 10,25 8,35% 10,2510,2510,259,4610102,00116:30:00
NKED 48hs 70 9,3011,45 45 10,00 -4,76% 9,5010,159,5010,508027.902,005217:00:01
NMR 48hs 1 900,002.014,50 3.197 1.990,00 4,57% 1.977,001.990,001.977,001.903,001121.760,00217:00:01
NOKA Cdo. 1 2.036,502.090,00 18 2.090,00 3,47% 2.090,002.090,002.090,002.020,001837.620,00116:30:00
NOKA 48hs 12 2.127,002.230,00 2 2.136,50 3,21% 2.115,002.145,002.108,502.070,001.0602.251.655,002117:00:01
NTCO 48hs 4 1.275,003.600,00 2 3.499,50 2,99% 3.440,503.499,503.417,003.398,004311.486.223,003217:00:01
NTES Cdo. 5 3.426,503.540,50 7 3.540,50 19,41% 3.540,503.540,503.540,502.965,081035.405,00216:30:00
NTES 48hs 2 1.990,003.630,00 1 3.528,00 -0,35% 3.550,003.566,003.525,503.540,507062.508.355,001717:00:01
NUE 48hs 1 4.760,504.847,00 1.312 4.804,50 2,31% 4.800,004.804,504.754,004.696,0086411.887,001117:00:01
NVDA Cdo. 8 3.225,009.196,00 600 9.010,00 2,57% 8.900,509.130,008.785,008.784,501.35012.080.774,0016916:30:00
NVDA 24hs 8 8.738,009.980,00 600 8.999,50 3,17% 9.059,009.059,008.999,508.723,0018162.351,00317:00:00
NVDA 48hs 47 8.948,009.100,00 161 9.014,00 1,14% 9.000,009.100,008.826,008.912,5017.420156.786.239,00130317:00:01
NVDAD Cdo. 1 18,4520,75 4 19,00 0,26% 18,9019,5018,0018,95651.224,001016:30:00
NVDAD 48hs 2 14,5020,50 2 18,80 -0,53% 19,3019,9018,6018,901.13221.428,007017:00:01
NVS Cdo. 3 12.365,000,00 0 12.343,00 5,50% 12.343,0012.343,0012.343,0011.700,00112.343,00116:30:00
NVS 48hs 496 12.682,0013.200,00 10 12.878,00 3,61% 12.739,5012.878,0012.739,5012.429,50676.731,00417:00:01
ORAN 48hs 4 5.761,007.100,00 10 5.760,50 2,74% 5.704,505.760,505.689,505.607,0060343.732,001617:00:01
ORCL Cdo. 2 20.400,500,00 0 20.351,50 -1,43% 20.408,5020.408,5020.349,5020.646,5027549.495,00316:30:00
ORCL 48hs 3 21.270,0021.552,00 303 21.427,50 4,84% 21.200,0021.442,0020.881,5020.438,001.13023.926.913,0015717:00:01
OXY Cdo. 2 5.800,005.950,00 9 5.933,50 1,43% 5.725,005.933,505.725,005.850,0079461.750,001016:30:00
OXY 48hs 4 5.823,006.393,00 40 5.920,50 1,26% 6.044,006.044,005.888,005.847,001.78210.544.641,0010317:00:02
OXYD 48hs 44 12,0013,00 6 12,30 2,50% 12,3012,3012,3012,00112,00117:00:02
PAAS Cdo. 2 2.450,002.608,50 18 2.600,00 3,50% 2.505,002.619,002.450,502.512,00267668.838,003516:30:00
PAAS 48hs 1 2.542,002.750,00 1 2.562,50 1,69% 2.510,002.565,002.488,502.520,0017.64344.569.184,0073617:00:02
PAASD 48hs 2 5,106,85 2 5,40 2,86% 5,355,505,355,251897,00317:00:02
PANW 48hs 2 2.062,502.490,50 2.600 2.470,00 4,11% 2.396,502.470,502.396,502.372,506991.696.018,002317:00:02
PANWD 48hs 0 0,005,50 2 5,00 2,25% 5,005,005,004,89525,00117:00:02
PBI 48hs 20 1.233,001.967,00 30 1.836,50 -0,78% 1.836,501.836,501.836,501.851,0011.836,00117:00:01
PBR Cdo. 10 5,0044.400,00 1 6.953,00 4,34% 6.993,007.180,006.855,006.663,985403.798.506,004016:30:00
PBR 24hs 2 7.200,007.120,00 432 7.200,00 16,24% 7.200,007.200,007.200,006.194,27214.400,00117:00:00
PBR 48hs 2 6.630,007.742,00 20 6.980,50 0,39% 7.005,007.200,006.944,006.953,5040.205281.787.610,0071017:00:01
PBRD Cdo. 2 13,6015,50 60 15,20 3,14% 15,3015,3015,1514,7450761,00516:30:00
PBRD 48hs 22 13,0016,50 1.042 14,45 -0,34% 14,8015,2014,4014,5095714.220,005017:00:01
PCAR 48hs 1 12.700,0013.444,00 480 13.394,00 3,41% 13.100,0013.394,0013.100,0012.952,50453.282,00217:00:01
PEP Cdo. 5 200,0016.189,00 10 15.650,00 0,97% 15.577,5015.650,0015.100,5015.499,5038586.866,002616:30:00
PEP 48hs 4 15.500,0016.210,00 6 15.706,50 2,80% 15.517,5015.771,0015.470,0015.279,001.54724.125.911,0027417:00:01
PFE Cdo. 4 9.821,0010.027,00 9 9.821,00 -0,80% 9.840,009.900,009.800,009.900,0067662.022,002016:30:00
PFE 48hs 3 9.846,0010.460,00 225 10.067,50 2,20% 9.960,0010.080,009.935,009.851,003.87838.748.693,0019017:00:01
PFED 48hs 1 20,3022,00 32 21,20 -2,30% 21,6521,7021,0521,70521.113,00617:00:01
PG Cdo. 2 14.686,0015.300,00 111 15.300,00 3,04% 14.963,5015.300,0014.686,0014.848,0013197.068,00716:30:00
PG 48hs 2 14.947,0015.500,00 10 15.029,00 2,63% 15.151,0015.151,0014.827,0014.644,507.519112.376.811,0031417:00:01
PGD 48hs 137 29,0033,00 6 33,00 6,45% 31,5533,0031,3031,0014442,00417:00:01
PHG 48hs 20 2.016,002.142,00 10 2.084,50 4,91% 2.030,002.084,502.030,001.987,00321661.118,001317:00:01
PKS Cdo. 4 12.189,5012.967,50 2 12.350,00 -0,11% 12.999,0012.999,0012.349,5012.363,0015187.844,00516:30:00
PKS 48hs 1 11.445,0013.000,00 14 12.870,00 0,32% 12.789,0012.900,0012.733,5012.829,502062.647.132,004317:00:01
PSX Cdo. 7 7.751,000,00 0 8.100,00 4,95% 8.100,008.100,008.100,007.718,19324.300,00116:30:00
PSX 48hs 1 8.213,508.259,00 780 8.201,00 3,24% 8.132,508.216,508.095,507.943,5047383.757,001017:00:02
PYPL Cdo. 3 4.113,006.000,00 4 4.139,50 2,46% 4.099,504.179,503.970,004.040,005182.109.422,004916:30:00
PYPL 48hs 4 4.022,004.250,00 10 4.171,00 5,04% 3.968,004.200,003.968,003.971,0017.82772.901.951,0047217:00:01
PYPLD 48hs 25 8,158,95 2 8,90 3,25% 8,508,908,508,621501.311,002117:00:01
QCOM Cdo. 9 5.540,005.710,00 10 5.540,00 -0,25% 5.590,005.650,005.480,505.554,0075418.627,002016:30:00
QCOM 48hs 6 5.436,005.770,00 5 5.729,00 2,41% 5.550,005.734,005.545,005.594,004.56325.828.362,0024617:00:01
QCOMD 48hs 2 10,8012,00 18 11,70 -0,43% 11,7511,7511,2011,75931.057,00817:00:01
QQQ Cdo. 51 9.100,509.330,00 4 9.289,00 1,76% 9.100,009.490,008.962,009.128,503.22329.450.920,0015216:30:00
QQQ 24hs 1 9.001,009.599,00 6 9.372,00 -0,19% 9.499,009.499,009.372,009.390,0022208.597,00217:00:00
QQQ 48hs 2 9.320,009.500,00 1 9.380,00 2,90% 9.236,009.403,509.200,009.115,5011.801109.817.284,0079117:00:02
QQQD Cdo. 28 19,5522,50 6 19,55 -2,25% 19,5520,0019,5520,001482.935,00616:30:00
QQQD 48hs 15 18,9019,40 20 19,35 -1,28% 19,6019,8519,2519,601.31325.591,004617:00:02
RBLX 48hs 1 8.400,0010.600,00 3 10.304,00 3,54% 9.952,0010.312,009.952,009.952,007127.258.598,004017:00:02
RIO Cdo. 4 6.945,008.799,00 7 8.550,00 -1,37% 8.428,508.619,508.326,508.669,0069579.091,00916:30:00
RIO 48hs 2 8.200,0013.000,00 13 8.660,50 2,75% 8.504,508.670,008.500,008.428,508197.045.788,0013617:00:01
RIOD 48hs 1 17,5018,50 89 18,50 8,82% 17,7518,5017,7517,00561.019,00717:00:02
RTX 48hs 640 9.822,0010.208,00 1 9.886,00 2,27% 9.843,009.907,509.835,509.666,5053522.621,001217:00:01
SAN Cdo. 8 6.679,000,00 0 7.030,00 1,15% 7.030,007.030,007.030,006.950,0017.030,00116:30:00
SAN 48hs 19 6.650,007.150,00 8 7.050,00 1,31% 6.958,007.050,006.943,006.958,504142.890.661,001417:00:01
SAP 48hs 558 11.426,0011.648,00 558 11.575,00 2,76% 11.452,0011.575,0011.443,0011.264,50891.892,00417:00:01
SATL Cdo. 2 950,501.045,00 150 1.042,50 0,05% 1.042,001.045,00950,501.042,00281291.992,001016:30:00
SATL 24hs 35 1.115,001.234,50 1 1.204,00 -7,31% 1.234,501.234,501.173,001.299,0022.407,00217:00:00
SATL 48hs 1 866,001.080,00 10 998,50 3,10% 975,001.030,00955,00968,5011.12010.884.677,0021717:00:02
SATLD 48hs 277 1,803,35 268 3,30 -1,49% 3,353,353,303,353131.033,00517:00:02
SBUX Cdo. 2 12.731,0013.700,00 2 12.795,00 2,36% 12.750,0012.795,0012.158,5012.500,00450.498,00316:30:00
SBUX 48hs 1 11.775,0013.199,00 9 12.847,00 1,62% 12.400,0012.868,0012.400,0012.642,006878.753.769,0012717:00:01
SCCO 48hs 338 18.442,0019.500,00 1 18.876,00 3,46% 18.650,0018.932,5018.650,0018.245,50541.015.046,001017:00:01
SE Cdo. 5 980,00980,00 193 980,00 -1,01% 976,00980,00959,00990,003029.197,00716:30:00
SE 48hs 100 885,001.023,00 1 997,50 0,10% 995,001.000,50977,00996,504.1444.084.048,009917:00:02
SHEL Cdo. 3 14.700,0015.500,00 50 14.321,00 -1,91% 14.699,5014.749,5014.000,0014.600,0011159.046,00416:30:00
SHEL 48hs 1 15.200,0015.450,00 1 15.376,00 3,70% 15.200,0015.430,5015.156,5014.828,0075111.449.644,003817:00:02
SHOP Cdo. 70 304,00319,00 200 304,50 1,33% 310,00316,00300,50300,50714220.297,003716:30:00
SHOP 48hs 40 301,00330,00 20 313,00 1,46% 310,00313,00303,00308,5019.2715.947.753,0055417:00:02
SHOPD 48hs 1 0,200,70 5 0,66 1,08% 0,650,660,650,65387253,00817:00:02
SID 48hs 1 5.500,0011.281,00 8 11.281,00 2,84% 11.202,0011.400,0011.202,0010.970,001271.431.087,001317:00:01
SLB 48hs 4 8.015,0050.000,00 1 8.088,50 2,07% 8.026,008.118,008.026,007.924,501291.040.020,001517:00:01
SNA 48hs 276 22.774,0023.446,00 276 23.077,00 2,21% 22.903,0023.080,0022.869,0022.579,005115.006,00417:00:01
SNAP 48hs 2 335,005.400,00 90 5.359,00 5,02% 5.147,005.400,005.130,005.103,007163.780.274,003017:00:01
SNOW 48hs 1 1.230,003.231,00 1 3.203,00 6,24% 3.085,003.225,003.085,003.015,009172.899.566,006517:00:02
SNOWD 48hs 44 6,357,50 15 6,50 3,17% 6,506,506,506,30958,00117:00:02
SONY 48hs 504 12.464,0012.706,00 504 12.565,00 -0,06% 12.518,5012.622,0012.463,0012.572,5044551.124,002217:00:02
SPGI 48hs 1 4.440,004.544,00 1.440 4.518,50 3,77% 4.423,504.518,504.413,004.354,502991.334.949,002517:00:02
SPOT Cdo. 4 2.648,002.909,00 7 2.715,50 -1,83% 2.717,002.721,502.616,002.766,001950.614,001016:30:00
SPOT 48hs 1.724 1,152.810,00 63 2.745,00 1,72% 2.800,002.800,002.694,502.698,507.20619.559.967,0014317:00:02
SPOTD 48hs 2 4,538,00 30 5,90 2,79% 5,905,905,905,7473430,00417:00:02
SPY Cdo. 3 10.950,0011.145,00 95 11.078,50 1,18% 10.946,0011.178,0010.893,0010.949,503.10134.162.949,0033516:30:00
SPY 24hs 1 10.551,0011.367,00 44 11.367,00 1,74% 11.367,0011.367,0011.367,0011.173,009102.303,00117:00:00
SPY 48hs 9 10.930,0011.250,00 4 11.203,00 2,73% 11.299,0011.299,0010.996,5010.904,94164.5611.830.206.158,00186017:09:18
SPYB 48hs 0 0,000,00 0 11.165,00 2,90% 11.165,0011.165,0011.165,0010.850,008.84098.698.600,00117:00:02
SPYD Cdo. 45 22,2025,00 1 23,85 2,58% 23,9024,0022,8023,253367.921,003016:30:00
SPYD 48hs 100 22,2023,75 6 23,20 1,68% 23,1023,3022,5022,821.93844.843,0011617:00:02
SQ Cdo. 121 1.625,001.674,00 21 1.674,00 4,36% 1.590,001.674,001.590,001.604,0072115.755,00716:30:00
SQ 48hs 306 1.675,001.750,00 1 1.680,50 5,69% 1.640,001.688,501.631,501.590,0010.20416.896.885,0019317:00:02
SUZ 48hs 1 4.999,005.090,00 8 4.999,00 3,09% 5.088,005.088,004.999,004.849,00123617.839,00417:00:01
SYY 48hs 1 2.846,004.677,00 1.368 4.635,00 2,24% 4.588,004.635,004.588,004.533,50112514.235,00417:00:01
T Cdo. 10 2.646,002.699,00 22 2.699,00 1,66% 2.646,002.749,002.620,002.655,004981.317.455,003516:30:00
T 48hs 10 2.632,002.781,00 12 2.700,50 2,06% 2.689,002.707,502.660,002.646,004.49312.087.988,0031217:00:01
TCOM 48hs 704 8.976,009.150,00 704 9.042,50 0,36% 8.933,509.042,508.932,509.010,001321.179.885,00417:00:01
TD 48hs 14 5,466,20 3 5,78 4,14% 5,505,805,465,55163927,001517:00:01
TEFO Cdo. 995 248,00249,00 12 248,00 -1,90% 249,00249,00248,00252,8181.987,00316:30:00
TEFO 48hs 5 239,50298,50 468 251,00 0,90% 250,00253,00247,00248,757.9001.975.731,005317:00:01
TEN Cdo. 9 14.200,0014.500,00 2 14.356,50 3,06% 14.479,5014.479,5014.120,0013.930,0013187.865,00316:30:00
TEN 48hs 2 12.901,0014.500,00 4 14.404,50 3,04% 14.228,0014.460,0014.228,0013.980,005.22174.948.802,0021817:00:01
TEND Cdo. 1 25,000,00 0 29,50 7,27% 29,5029,5029,5027,50129,00116:30:00
TGT Cdo. 4 2.450,002.880,00 71 2.880,00 2,89% 2.890,502.890,502.880,002.799,00108311.090,00616:30:00
TGT 48hs 20 2.800,003.105,00 8 2.916,50 5,17% 2.690,002.923,502.690,002.773,0014.25741.186.595,0068417:00:01
TGTD 48hs 20 6,207,51 25 6,20 -2,97% 6,206,206,206,391593,00217:00:01
TM 48hs 3 16.960,0017.108,00 3 16.986,50 2,17% 16.672,0017.092,5016.672,0016.625,001973.340.951,005617:00:01
TMD 48hs 8 35,0042,00 135 35,00 0,43% 34,8535,0034,8534,8513454,00417:00:01
TMO 48hs 6 12.279,0014.400,00 25 12.351,00 4,16% 12.168,0012.363,0012.086,0011.858,00951.163.624,002217:00:01
TRIP Cdo. 14 4.025,504.299,00 10 4.186,50 1,73% 4.043,004.200,003.992,504.115,5040166.482,00716:30:00
TRIP 48hs 1 4.100,004.450,00 51 4.242,00 1,64% 4.180,004.272,504.164,504.173,501.4446.072.026,007617:00:01
TSLA Cdo. 11 8.300,508.501,00 10 8.414,00 -1,52% 8.472,008.670,008.200,008.544,006.40653.929.981,0024416:30:00
TSLA 24hs 8 8.500,008.900,00 1 8.500,00 0,00% 8.075,008.500,008.075,008.500,00325.065,00317:00:00
TSLA 48hs 2 8.400,008.825,00 48 8.651,00 1,25% 8.549,008.689,008.452,508.544,0034.930301.151.815,00150017:00:01
TSLAD Cdo. 12 17,6018,20 6 18,00 -1,64% 18,0018,4017,6018,3085615.256,004416:30:00
TSLAD 48hs 10 17,0519,60 55 18,10 0,56% 17,6018,4517,5018,002.87251.735,009717:00:01
TSM Cdo. 1 5.800,006.419,00 10 5.910,00 1,63% 5.734,505.960,005.734,505.815,0055320.864,001016:30:00
TSM 48hs 20 5.150,007.533,00 9 5.954,00 0,30% 5.928,005.960,505.899,505.936,372.75116.340.766,0023217:00:01
TTE 48hs 270 9.730,5010.500,00 5 9.747,00 2,22% 9.739,509.825,009.723,009.535,072062.005.208,00917:00:02
TV 48hs 50 903,00917,50 7.170 910,50 2,19% 900,00910,50900,00891,001614.538,00317:00:01
TWLO 48hs 10 710,00969,00 2 965,50 4,15% 917,50967,00917,50927,004.2874.069.110,004517:00:02
TXN Cdo. 5 16.200,0017.950,50 1 18.400,00 2,13% 18.400,0018.400,0018.400,0018.016,00118.400,00116:30:00
TXN 48hs 1 17.000,0018.090,50 2 18.064,00 2,47% 17.799,0018.093,5017.790,0017.628,50631.127.745,001217:00:01
TXR 48hs 1 10.294,0010.393,00 11 10.350,50 0,98% 10.340,5010.393,5010.260,5010.250,007067.299.130,004517:00:01
TXRD 48hs 20 21,0023,50 13 21,50 -6,52% 21,5021,5021,5023,00364,00217:00:01
UAL 48hs 1 5.337,005.470,00 1.180 5.418,00 1,46% 5.323,505.420,005.323,505.340,00182979.211,002117:00:02
UBER 48hs 1 7.026,0011.086,00 1 10.939,00 6,10% 10.314,5011.043,0010.314,5010.310,005606.088.581,005617:00:02
UGP 48hs 2 1.750,001.990,00 3 1.855,50 1,12% 1.860,001.878,501.836,001.835,00184340.804,001417:00:01
UL Cdo. 6 8.218,508.700,00 96 8.620,00 3,76% 8.620,008.620,008.620,008.308,00434.480,00116:30:00
UL 48hs 1 8.000,009.999,00 16 8.682,50 3,68% 8.583,008.730,008.577,008.374,501.68314.507.019,0010517:00:01
UNH Cdo. 5 7.150,007.294,50 50 7.295,50 1,33% 7.221,507.299,007.110,007.200,0027195.427,001216:30:00
UNH 48hs 1 7.000,007.490,00 58 7.150,00 2,97% 7.158,007.215,007.114,506.943,794.87434.936.313,0035117:00:02
UNHD 48hs 6 15,1015,80 14 15,75 4,70% 15,0015,7515,0015,0448724,00617:00:02
UNP 48hs 10 4.930,005.399,50 9 5.200,00 2,62% 5.174,505.234,005.153,505.067,00150780.630,002717:00:02
UPST Cdo. 1 3.611,003.905,00 73 3.950,00 9,72% 3.830,003.950,003.615,003.600,00141525.720,00816:30:00
UPST 48hs 10 3.777,003.895,00 100 3.846,00 4,57% 3.691,003.857,503.641,003.678,008.43631.639.728,0022317:00:02
URBN 48hs 750 8.320,508.616,00 750 8.527,50 12,21% 8.420,008.527,508.420,007.599,5049412.806,00417:00:01
USB 48hs 40 3.350,003.391,00 2 3.368,50 4,30% 3.318,503.387,503.282,503.229,509293.100.721,006417:00:01
V Cdo. 1 6.195,506.290,00 1 6.290,00 1,14% 6.156,006.290,006.149,006.219,0047291.790,001616:30:00
V 24hs 0 0,006.550,00 129 6.490,00 0,00% 6.490,006.490,006.490,006.490,0016.490,00117:00:00
V 48hs 8 6.320,007.030,00 1 6.348,00 2,25% 6.233,506.378,506.233,506.208,502.84417.925.054,0014317:00:01
VALE Cdo. 4 2.450,003.635,00 12 3.630,00 1,82% 3.640,003.740,003.536,503.565,008423.020.689,004016:30:00
VALE 48hs 10 3.450,003.670,00 343 3.664,50 2,46% 3.600,003.669,003.576,503.576,5028.229102.062.438,0047117:00:01
VALED 48hs 25 7,008,00 1 7,75 6,16% 7,507,797,507,3080614,001117:00:01
VD 48hs 6 13,0014,50 150 13,70 4,18% 13,2513,8513,0013,1565870,001317:00:01
VIST Cdo. 1 10.860,0011.540,00 20 11.475,00 1,06% 11.350,0011.716,0011.301,0011.354,502.35826.918.541,0021816:30:00
VIST 24hs 2 11.430,0011.699,00 2 11.895,00 6,92% 11.408,0011.895,0011.408,0011.125,00893.212,00217:00:00
VIST 48hs 1 10.000,0011.900,00 2 11.608,00 3,01% 11.512,0011.815,0011.440,0011.268,5033.594391.924.431,00109117:00:01
VISTD Cdo. 5 23,8024,90 80 23,85 1,49% 24,9525,1023,8523,50411.001,00516:30:00
VISTD 48hs 4 23,6524,60 5 24,60 3,36% 24,6025,0023,9023,8059314.425,004317:00:01
VIV 48hs 1.359 4.586,004.675,00 1.359 4.621,00 1,29% 4.637,504.637,504.621,004.562,0024110.920,00217:00:01
VOD Cdo. 12 4.559,004.700,00 19 4.700,00 1,73% 4.700,004.700,004.700,004.620,00942.300,00416:30:00
VOD 48hs 1 4.400,004.950,00 50 4.808,50 3,60% 4.697,504.816,504.697,504.641,507123.386.722,006617:00:01
VZ Cdo. 15 8.750,009.296,50 6 9.288,00 1,51% 8.957,009.499,008.950,009.150,0056510.520,002216:30:00
VZ 48hs 6 8.870,009.225,00 7 9.216,00 2,89% 8.960,009.225,008.960,008.957,002.18920.049.573,0027117:00:01
VZD Cdo. 4 19,850,00 0 19,20 -2,04% 19,2019,2019,2019,6030576,00116:30:00
WBA Cdo. 6 4.200,005.600,00 275 5.400,00 3,85% 5.150,005.400,005.100,005.200,0060308.603,00816:30:00
WBA 48hs 1 4.732,005.545,00 12 5.408,00 2,98% 5.300,005.412,005.300,005.251,505793.113.734,0011817:00:02
WBO 48hs 2 1.076,001.500,00 53 1.299,00 3,67% 1.302,501.302,501.297,501.253,00376487.878,00317:00:01
WFC Cdo. 1 3.225,004.325,00 8 4.257,50 -1,31% 4.256,504.258,004.256,504.314,0028.514,00216:30:00
WFC 24hs 0 0,004.200,00 26 4.200,00 0,00% 4.200,004.200,004.200,004.200,0026109.200,00117:00:00
WFC 48hs 1 4.045,004.380,00 1 4.291,00 1,94% 4.247,504.297,004.215,504.209,502.85312.135.909,004817:00:01
WMT Cdo. 2 8.450,0013.300,00 2 13.299,00 1,54% 13.139,0013.299,0013.040,0013.097,001101.442.735,003016:30:00
WMT 48hs 1 11.844,0013.705,00 1 13.306,50 1,50% 13.300,0013.322,0013.204,5013.109,502.15328.540.056,0018717:00:01
WMT.B 24hs 12.294 12.783,000,00 0 12.783,00 5,54% 12.783,0012.783,0012.783,0012.112,0012.294157.154.202,00117:00:00
WMTD Cdo. 1 26,9529,00 5 27,95 0,00% 27,9527,9527,9527,956167,00116:30:00
WMTD 48hs 1 26,9028,00 3 26,90 -1,82% 27,5028,0026,9027,40461.278,001017:00:01
X Cdo. 14 3.815,503.999,00 279 3.850,50 1,14% 3.950,004.040,003.829,503.807,0079312.688,00616:30:00
X 48hs 1 3.700,004.035,00 1.140 4.021,00 2,62% 3.931,504.029,003.931,503.918,504.81219.245.709,0027817:00:01
XD 48hs 2 7,5010,00 3 8,30 1,22% 8,278,308,278,201191,00817:00:02
XLE Cdo. 2 19.507,5020.250,00 1 19.828,00 -1,35% 20.091,5020.520,0019.828,0020.099,5087517.732.584,001116:30:00
XLE 48hs 1 20.450,0020.999,00 30 20.495,50 2,37% 20.021,0020.536,5020.021,0020.021,003.89779.669.109,0023217:00:02
XLEB 48hs 906 20.290,000,00 0 20.290,00 1,24% 20.290,0020.290,0020.290,0020.040,5090618.382.740,00117:00:02
XLED 48hs 7 40,4048,00 20 42,50 1,19% 41,6043,2041,6042,0012515,00317:00:02
XLEDB 48hs 1.218 41,800,00 0 41,80 1,95% 42,0042,0041,8041,003.980166.818,00417:00:02
XLF Cdo. 5 8.490,008.490,50 8 8.490,00 2,58% 8.300,008.490,008.146,008.276,5092762.282,001916:30:00
XLF 24hs 159 8.438,008.438,00 21 8.438,00 14,48% 8.438,008.438,008.438,007.371,008417.096.358,00417:00:00
XLF 48hs 45 8.496,509.000,00 2 8.521,00 2,51% 8.312,008.529,008.312,008.312,507.26861.156.850,0018217:00:02
XLFD 48hs 260 17,3018,45 3 18,00 2,86% 17,7518,0017,5517,5055988,00717:00:02
XOM Cdo. 2 10.529,0010.750,00 5 10.746,50 1,19% 10.527,5010.746,5010.519,0010.620,001301.375.373,002316:30:00
XOM 48hs 2 10.550,0010.957,50 6 10.726,50 1,84% 10.950,0010.950,0010.684,0010.532,503.28735.279.161,0020917:00:01
XOMD Cdo. 9 21,8024,25 30 21,65 -5,46% 22,0022,0021,6522,906130,00216:30:00
XOMD 48hs 89 21,3024,00 166 22,05 -3,29% 22,6522,6521,8522,8022489,00417:00:01
XP 48hs 200 2.570,002.802,00 20 2.747,50 3,12% 2.700,002.750,002.675,002.664,505.60015.187.300,003717:00:02
XROX 48hs 2 7.777,008.500,00 1 7.839,50 -1,71% 7.899,007.899,007.730,507.975,502511.954.694,001817:00:01
YY Cdo. 0 0,003.050,00 10 3.010,00 -1,63% 2.995,003.010,002.995,003.060,0048144.210,00216:30:00
YY 48hs 2 2.396,503.200,00 2 3.099,00 3,61% 3.017,503.100,003.017,502.991,005641.732.918,003717:00:01
ZM Cdo. 79 714,50800,00 37 747,00 1,49% 708,50751,00708,50736,002014.474,00716:30:00
ZM 48hs 2 710,00761,00 6 757,50 3,77% 740,00759,00730,00730,0023.03417.323.104,0022917:00:02
ZMD 48hs 25 1,512,00 68 1,50 -6,25% 1,501,501,501,60127190,00317:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 14.850,0014.949,50 10.000 14.830,00 0,27% 15.044,5015.044,5014.757,0014.790,00314.36246.801.710,0017716:30:10
AE38 48hs 150 13.000,0015.600,00 25.000 14.975,00 0,77% 15.049,0015.050,0014.900,0014.860,001.506.294225.485.027,0053617:00:11
AE38D Cdo. 5.371 31,4033,00 800 31,40 0,48% 31,4932,0031,2531,2580.12125.285,005616:30:08
AE38D 48hs 1.379 29,0033,60 600 31,77 1,18% 31,0032,0031,0031,40283.76390.091,0011417:00:10
AE38X Cdo. 0 0,000,00 0 15.040,00 -3,28% 0,0015.040,0015.040,0015.550,00586.09888.149.139,00116:30:01
AE38X 24hs 0 0,000,00 0 15.074,61 -3,28% 0,0015.074,6115.074,6115.585,79586.09888.352.005,00117:00:06
AL29 Cdo. 250 12.200,0016.560,00 208 12.600,00 1,28% 12.491,0012.740,5012.390,0012.440,501.479.041186.275.533,0022216:30:13
AL29 48hs 407 12.001,0012.999,00 100 12.530,00 0,02% 12.486,0012.849,5012.277,0012.528,001.081.168136.689.099,0036817:00:21
AL29D Cdo. 500 25,9527,50 400 25,82 -1,24% 25,1026,6125,1026,1446.58611.959,003916:30:29
AL29D 48hs 450 23,0027,50 800 26,60 2,06% 26,0026,9826,0026,06107.48628.390,007017:00:19
AL30 Cdo. 100 11.100,0011.500,00 18.348 11.184,00 -0,07% 11.448,0011.448,0011.111,0011.192,0098.342.13711.000.072.717,001962216:30:18
AL30 24hs 172 11.214,5011.217,00 14.996 11.214,50 -0,03% 11.218,0011.299,0011.161,0011.218,00332.47337.349.813,0010317:00:09
AL30 48hs 500 11.301,0011.500,00 200 11.307,00 0,67% 11.314,0011.430,0011.270,0011.232,00223.098.82525.270.744.379,001367317:00:07
AL30C Cdo. 100.000 22,4022,80 19.000 22,80 0,76% 22,4022,9022,4022,634.382.010998.816,0028916:30:04
AL30C 48hs 25.000 22,5023,05 500.000 23,05 0,66% 22,5023,1022,5022,906.826.2081.571.739,0012517:00:08
AL30D Cdo. 860 22,1024,00 3.400 23,90 2,05% 23,5323,9023,0323,4263.427.99314.928.874,001085016:30:03
AL30D 24hs 29.300 23,6223,88 44.566 23,88 1,40% 23,4024,0023,3423,553.523.787831.468,0011417:00:23
AL30D 48hs 25.586 23,4524,00 4.190 23,81 0,68% 23,3023,8923,3023,6556.744.31113.469.115,00347817:00:08
AL30X Cdo. 0 0,000,00 0 11.576,57 2,47% 0,0011.576,5711.170,0011.297,5019.628.5782.213.948.516,00616:30:01
AL30X 24hs 0 0,000,00 0 11.602,57 3,47% 0,0011.602,5711.195,7111.213,8219.628.5782.219.033.120,00617:00:06
AL30X 48hs 0 0,000,00 0 11.356,88 -0,62% 0,0011.468,4011.345,6311.427,7211.286.5491.285.112.419,00517:00:06
AL35 Cdo. 798 12.400,0012.500,00 97.658 12.500,00 -1,46% 12.700,0012.899,5012.400,0012.685,50310.51138.994.574,009516:30:28
AL35 48hs 2.600 12.400,5012.499,00 5 12.450,00 -1,20% 12.750,0012.779,5012.450,0012.601,002.106.636265.544.321,0019617:00:17
AL35D Cdo. 22.988 26,1029,00 332 26,11 -1,47% 26,5026,8926,0426,5019.4875.149,001616:30:28
AL35D 48hs 1.100 22,3034,00 461 26,65 0,18% 26,4526,8026,0026,60117.91931.176,005217:00:09
AL35X Cdo. 0 0,000,00 0 12.700,00 0,00% 0,0012.700,0012.700,0012.700,001.000.000127.000.000,00116:30:01
AL35X 24hs 0 0,000,00 0 12.729,23 0,00% 0,0012.729,2312.729,2312.729,231.000.000127.292.270,00117:00:06
AL41 Cdo. 82 13.281,0013.649,00 500 13.467,00 0,35% 13.280,0013.782,0013.279,5013.420,0070.0299.431.286,005616:30:16
AL41 48hs 5.000 12.300,0013.599,00 5 13.600,00 0,93% 13.799,0013.999,0013.401,5013.475,00268.47136.654.634,0015317:00:10
AL41D Cdo. 2.181 28,4030,00 200 28,60 -1,35% 29,1029,1028,4028,9926.9857.723,002316:30:04
AL41D 48hs 5 19,1828,88 24.000 28,80 1,05% 29,6429,6428,2028,5078.83422.844,003917:00:09
AL41X Cdo. 0 0,000,00 0 13.684,69 20,04% 0,0013.695,0013.674,3811.400,005.454.546746.437.574,00416:30:01
BA37D Cdo. 558 17.900,0018.149,00 500 18.149,00 3,54% 17.500,0018.296,0017.500,0017.529,006.3071.138.823,002716:30:16
BA37D 48hs 100 18.250,0018.990,00 456 18.250,00 2,16% 18.480,0018.480,0018.001,0017.865,00281.30451.260.415,0015517:00:12
BA7DD Cdo. 51 35,0039,70 500 37,30 3,73% 36,9037,3036,9035,96250.69792.883,00316:30:01
BA7DD 48hs 13 37,8041,50 4.000 39,00 3,17% 37,8540,5037,8537,8023.3359.150,002717:00:13
BA7DX Cdo. 0 0,000,00 0 18.200,00 1,68% 0,0018.200,0018.200,0017.900,00542.18698.677.852,00116:30:01
BA7DX 24hs 0 0,000,00 0 18.241,89 1,68% 0,0018.241,8918.241,8917.941,20542.18698.904.946,00117:00:05
BB37D 48hs 1 15.300,0016.000,00 100 15.599,50 0,97% 15.900,0015.999,0015.599,5015.450,002.847445.449,001517:00:09
BDC24 48hs 7.500.000 118,50120,25 120.000 119,00 2,15% 118,90120,25118,00116,50881.7861.049.250,001417:00:19
BDC28 48hs 2.000 104,00105,45 10.000 105,45 1,39% 104,00105,50103,00104,003.859.0794.027.315,003617:00:14
CO21X Cdo. 0 0,000,00 0 32.300,00 -19,25% 0,0032.300,0032.300,0040.000,001.068.865345.243.395,00116:30:01
CO21X 24hs 0 0,000,00 0 32.374,33 -19,25% 0,0032.374,3332.374,3340.092,061.068.865346.037.925,00117:00:05
CO24X 48hs 0 0,000,00 0 34.312,69 44,87% 0,0034.363,8834.261,5023.685,001.032.240354.189.311,00217:00:05
CO24Z 48hs 0 0,000,00 0 68,25 0,00% 0,0068,2568,25-516.120352.251,00117:00:05
CO26 Cdo. 5.000 20.300,0021.200,00 1.000 20.300,00 -1,46% 20.300,0020.300,0020.300,0020.600,001.000203.000,00116:30:19
CO26 24hs 6.000 20.010,0021.900,00 9.000 21.400,00 1,17% 21.400,0021.400,0021.400,0021.152,0036.2457.756.430,00217:00:10
CO26 48hs 1.000 20.800,0021.800,00 5.000 20.925,00 -0,83% 21.199,0021.199,0020.751,0021.100,0069.93014.666.410,003317:00:09
CO26D 48hs 1.000 43,3044,00 11.000 43,35 -0,12% 43,4043,6043,3543,4036.85015.989,00817:00:09
CO26X Cdo. 0 0,000,00 0 21.400,00 0,43% 0,0021.400,0021.100,0021.308,9922.401.1684.766.537.602,00316:30:01
CO26X 24hs 0 0,000,00 0 21.204,35 0,97% 0,0021.449,3721.000,0021.000,0030.851.1686.552.074.473,00417:00:05
CUAP Cdo. 450 4.500,004.566,00 239 4.566,00 0,57% 4.545,004.566,004.545,004.540,005.672257.837,00516:30:11
CUAP 48hs 221 4.500,004.520,00 23.779 4.520,00 -0,55% 4.545,004.560,004.410,004.545,0020.920949.124,003917:00:12
CUAPC Cdo. 0 0,000,00 0 9,00 0,13% 9,009,009,008,99555.55549.999,00116:30:20
CUAPD Cdo. 0 0,000,00 0 9,36 1,96% 9,369,369,369,18555.55551.999,00116:30:02
DICP Cdo. 701 7.101,007.179,50 200 7.101,00 -0,27% 6.977,507.200,006.909,007.120,0033.4762.397.882,003016:30:13
DICP 48hs 9.000 7.000,007.400,00 10.000 7.105,00 -1,18% 7.190,007.250,007.050,007.190,00527.50637.792.985,0013217:00:14
DICPX 48hs 0 0,000,00 0 6.636,30 -6,95% 0,006.646,206.626,407.132,004.663.152309.460.756,00217:00:06
DICPZ 48hs 0 0,000,00 0 13,20 -8,33% 0,0013,2013,2014,402.331.576307.768,00117:00:06
DIP0 48hs 1.500 7.050,007.190,00 1.000 7.192,00 2,01% 7.050,007.192,007.050,007.050,001.753125.814,001417:00:10
GD29 Cdo. 140 14.192,0014.425,00 100.000 14.190,50 -1,86% 14.424,5014.424,5014.187,5014.460,0020.2722.891.448,002616:30:17
GD29 48hs 48.558 14.400,0014.530,00 203 14.530,00 0,90% 14.300,0014.600,0014.300,0014.400,0085.90412.418.139,006017:00:20
GD29D Cdo. 100.000 29,7544,60 4.479 29,31 -2,30% 29,2529,3129,2530,004.3221.264,00516:30:20
GD29D 48hs 5 19,1330,80 1.424 30,00 -0,08% 30,0030,8030,0030,0221.4266.457,001717:00:19
GD30 Cdo. 714 14.000,0014.379,50 3.233 14.333,50 -1,18% 14.550,0014.780,0014.300,5014.505,0068.879.9829.912.701.232,001394716:30:28
GD30 24hs 28.303 14.421,0014.549,00 123.325 14.514,00 0,07% 14.430,0014.598,0014.025,0014.504,00664.78495.747.024,0010417:00:09
GD30 48hs 173 14.300,0014.700,00 123 14.570,00 0,41% 14.610,0014.660,0014.511,0014.510,0039.331.2995.738.006.900,00351917:00:05
GD30C Cdo. 20.000 24,5229,50 16.898 29,50 1,55% 30,0030,0028,5029,051.350.980396.291,0031216:30:07
GD30C 48hs 50.000 28,9033,77 877 29,50 0,68% 30,0030,0029,5029,3085.57525.348,00817:00:09
GD30D Cdo. 498 20,7531,00 867 30,51 0,69% 30,0030,6530,0030,3041.971.90912.691.817,001087316:30:25
GD30D 24hs 19.721 30,5432,40 2.500 30,70 2,34% 29,9030,7029,9030,00168.45351.115,004817:00:04
GD30D 48hs 4 23,5930,88 1.582 30,70 0,43% 30,0230,7530,0230,5717.551.7325.349.722,00209216:56:23
GD30X Cdo. 0 0,000,00 0 14.395,00 -1,71% 0,0014.395,0014.360,0014.645,004.371.494628.670.274,00216:30:01
GD30X 24hs 0 0,000,00 0 14.428,17 -0,92% 0,0014.428,1714.393,1714.561,494.371.494630.120.177,00217:00:06
GD30X 48hs 0 0,000,00 0 14.601,50 2,21% 0,0014.601,5014.601,5014.285,70517.24175.524.944,00117:00:06
GD30Z 48hs 0 0,000,00 0 29,00 2,08% 0,0029,0029,0028,41517.241149.999,00117:00:06
GD35 Cdo. 301 13.200,0013.550,00 6 13.537,50 -0,24% 13.698,0013.698,0013.200,5013.570,00234.94431.697.351,0012316:30:27
GD35 24hs 7 13.423,0013.650,00 38.542 13.650,00 -0,36% 13.600,0013.650,0013.600,0013.700,004.041.458549.639.017,00517:00:16
GD35 48hs 200 13.601,0013.798,00 1.500 13.600,50 -0,33% 13.893,5013.893,5013.510,0013.645,0010.448.8121.429.087.592,0052616:56:38
GD35D Cdo. 555 28,3129,05 100 29,90 1,36% 30,0030,0029,9029,506.0211.801,00416:30:10
GD35D 24hs 30.000 27,8929,10 310 27,89 1,27% 27,5527,8927,5527,54120.00033.261,00417:00:23
GD35D 48hs 368 27,0028,95 2.200 28,89 1,37% 28,5029,0028,1128,50821.657234.195,0018417:00:14
GD35X Cdo. 0 0,000,00 0 13.541,50 -0,14% 0,0013.800,0013.541,5013.560,0023.335.3033.177.144.599,00316:30:01
GD35X 24hs 0 0,000,00 0 13.572,66 -0,14% 0,0013.831,8413.572,6613.591,2423.335.3033.184.458.222,00317:00:06
GD38 Cdo. 2.005 12.450,0017.000,00 398 16.750,00 -0,59% 17.199,0017.199,0016.615,0016.849,5042.4357.148.731,005916:30:01
GD38 48hs 592 16.877,0016.950,00 6.385 16.876,00 0,45% 16.640,0016.980,0016.601,0016.800,00482.27181.673.919,0019316:49:13
GD38D 24hs 6.896 32,9333,93 662 33,93 1,18% 33,6033,9433,6033,5466.89622.600,00417:00:22
GD38D 48hs 292 34,0044,00 16.451 35,30 0,86% 34,7635,9034,5035,0014.7285.202,002517:00:19
GD38X Cdo. 0 0,000,00 0 17.150,00 1,60% 0,0017.250,0016.750,0016.879,5015.170.7172.554.240.927,00316:30:01
GD38X 24hs 0 0,000,00 0 17.189,52 1,60% 0,0017.289,7016.788,6916.918,4215.170.7172.560.136.876,00317:00:06
GD41 Cdo. 42.262 15.075,0016.800,00 1.592 15.300,00 0,16% 15.300,0015.300,0014.941,0015.276,00111.15816.814.535,007916:30:05
GD41 24hs 10 14.990,000,00 0 14.995,00 1,15% 15.220,0015.220,0014.995,0014.825,00203.021,00217:00:28
GD41 48hs 50.066 15.152,0015.200,00 56.038 15.200,00 -2,09% 15.715,0015.835,5015.060,0015.525,001.163.328176.519.360,0021017:00:24
GD41D Cdo. 6.000 29,9732,10 973 30,89 -2,56% 32,1032,1030,8931,702.162680,00616:30:10
GD41D 48hs 479 27,5034,67 10.157 32,63 2,62% 31,5032,6331,5031,8010.0403.239,001317:00:19
GD41X Cdo. 0 0,000,00 0 15.025,50 -3,06% 0,0015.500,0015.025,5015.500,004.207.640647.815.786,00316:30:01
GD41X 24hs 0 0,000,00 0 15.535,67 0,00% 0,0015.535,7615.535,6715.535,673.287.005510.659.645,00217:00:06
GD41Y Cdo. 0 0,000,00 0 31,50 18,78% 0,0031,5031,5026,52920.635290.000,00116:30:01
GD41Z Cdo. 0 0,000,00 0 30,25 16,35% 0,0030,2530,2526,00743.800224.999,00116:30:01
GD41Z 48hs 0 0,000,00 0 30,28 -1,38% 0,0030,2830,2830,70743.800225.185,00117:00:06
GD46 Cdo. 1.365 13.318,0013.700,00 500 13.650,00 -1,80% 13.650,0013.650,0013.650,0013.899,5021028.665,00116:30:17
GD46 48hs 800 9.999,0013.890,00 150 13.899,00 4,11% 13.305,0013.899,0013.305,0013.350,0056.4367.672.173,003917:00:09
GD46D 48hs 47.505 21,0528,82 60 28,60 1,08% 28,3928,6028,3928,3013237,00417:00:09
NDT11 48hs 150.000 37.719,0037.719,00 150.000 37.719,00 1.483,22% 37.719,0037.719,0037.719,002.382,42150.00056.578.500,00117:00:10
NDT25 48hs 372 36.250,0036.400,00 569 36.250,00 0,69% 36.550,0036.550,0035.500,0036.000,0046.99317.123.016,002217:00:20
NDT5D 48hs 1.656 75,5076,00 5.344 76,00 0,00% 76,0076,0076,0076,0017.04412.953,001017:00:14
PARP Cdo. 3 3.400,503.505,00 500 3.400,50 -2,55% 3.400,503.400,503.400,503.489,501.126.20438.296.567,00316:30:02
PARP 48hs 970 3.400,003.490,00 849 3.490,00 -0,29% 3.530,003.530,003.422,003.500,0015.910551.870,003417:00:09
PARPC Cdo. 0 0,006,84 252.797 6,84 -2,83% 6,846,846,847,04428.14729.298,00216:30:18
PARPD Cdo. 0 0,007,15 698.057 7,15 -1,56% 7,157,157,157,26698.05749.897,00116:30:15
PBA25 Cdo. 1.000 103,20104,00 5.000 103,85 0,83% 102,90104,00101,00103,0014.249.00014.683.190,0016116:30:02
PBA25 24hs 60.000 102,00104,50 5.000.000 101,50 -1,93% 102,30104,50101,50103,50398.000.000407.240.315,001217:00:12
PBA25 48hs 15.000 101,50106,00 100.000 104,50 0,87% 105,50105,50103,00103,6048.670.00050.835.157,0037417:00:15
PBY24 Cdo. 80.000 103,00104,80 481.124 103,30 2,53% 101,30104,80101,30100,751.188.9901.221.532,002916:30:21
PBY24 48hs 100.000 101,00107,00 50.000 103,90 3,23% 101,00109,00100,90100,6514.809.18915.227.406,0024217:00:10
PBY4X Cdo. 0 0,000,00 0 101,30 0,30% 0,00101,30101,30101,00146.494.143148.398.566,00116:30:01
PBY4X 24hs 0 0,000,00 0 101,54 0,30% 0,00101,54101,54101,24146.494.143148.748.687,00117:00:05
PM29D 48hs 5.000 76,0079,00 4.000 78,75 0,00% 79,0079,0078,7578,7528.00022.115,00517:00:09
PMM29 48hs 18.000 37.100,0037.400,00 2.000 37.400,00 0,54% 37.400,0037.400,0037.400,0037.200,0035.00013.090.000,001317:00:09
PR13 48hs 87 763,50840,00 200 775,00 1,17% 775,00775,00763,00766,002.921.40122.478.207,008217:00:11
PR17 48hs 273.718 26,0027,00 559.858 27,00 3,85% 26,0027,0026,0026,00140.96236.950,00717:00:09
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:01
RNA4X 24hs 0 0,000,00 0 107,85 0,00% 0,00107,85107,85107,85140.198.945151.208.768,00117:00:05
T2V3 Cdo. 27.462 25.350,0025.799,00 35.000 25.355,00 -0,07% 25.400,0025.500,0025.350,0025.374,0053.11513.467.924,001416:30:10
T2V3 48hs 179 23.000,0025.740,00 1.500 25.716,00 1,28% 25.140,0025.735,0025.000,0025.390,0010.033.0822.579.881.085,0015517:00:09
T2V3X 48hs 0 0,000,00 0 25.700,00 1,30% 0,0025.700,0025.700,0025.370,002.500.000642.500.000,00117:00:06
T2V4 24hs 10.000 25.000,000,00 0 25.000,00 -0,79% 25.000,0025.000,0025.000,0025.200,002.800.000700.000.000,00217:00:21
T2V4 48hs 100.000 25.650,0026.000,00 1.000.000 25.800,00 1,18% 25.600,0026.000,0025.600,0025.500,001.237.334320.060.620,001017:00:25
T2V4X 48hs 0 0,000,00 0 25.787,50 0,83% 0,0026.000,0025.550,0025.575,0011.000.0002.843.250.000,00817:00:06
T2X3 Cdo. 437.732 456,90466,00 52.267 456,95 -0,87% 466,00466,00448,80460,956.705.36130.689.275,004416:30:22
T2X3 48hs 20.000 449,50470,00 7.000 463,50 0,98% 459,00465,00457,50459,001.330.866.9266.171.695.478,0036517:00:22
T2X3X 24hs 0 0,000,00 0 460,33 -0,13% 0,00460,40460,20460,95140.000.000644.460.000,00217:00:06
T2X3X 48hs 0 0,000,00 0 463,59 0,61% 0,00463,75463,40460,78441.078.4622.044.842.871,00517:00:06
T2X4 Cdo. 4.065 336,40339,50 15.292 331,00 -1,78% 328,05337,00328,05337,008.66828.662,00616:30:22
T2X4 48hs 600 331,00344,00 88.236 341,50 0,86% 339,50342,50330,50338,6014.411.41849.153.149,008217:00:16
T2X4X 48hs 0 0,000,00 0 341,75 1,01% 0,00341,75341,75338,32100.000.000341.750.000,00117:00:06
T2X5 Cdo. 57.000 113,000,00 0 113,00 -0,88% 113,00113,00113,00114,00123.000138.990,00316:30:14
T2X5 48hs 138.413 110,00112,25 24.982.431 112,25 1,95% 110,10113,00107,85110,10490.190552.978,001717:00:12
T3X5 48hs 0 0,0090,00 70.000 90,00 0,00% 90,0090,0090,00-70.00063.000,00117:00:23
T4X4 48hs 10.000.000 113,05113,45 10.000.000 113,35 1,89% 111,30113,50111,30111,25408.277.610461.193.772,004517:00:09
T4X4X 24hs 0 0,000,00 0 111,25 -0,04% 0,00111,25111,25111,30300.000.000333.750.000,00117:00:06
T4X4X 48hs 0 0,000,00 0 112,50 0,90% 0,00112,50112,50111,501.000.000.0001.125.000.000,00217:00:06
T5X4 48hs 50.000.000 89,5092,50 3.599.561 92,50 -1,28% 93,7093,7092,5093,7060.09455.588,00317:00:13
T5X4X Cdo. 0 0,000,00 0 94,15 -4,90% 0,0094,4393,8699,00421.052.632396.400.000,00216:30:01
T5X4X 48hs 0 0,000,00 0 94,66 0,00% 0,0094,6694,14-762.396.177720.481.994,00317:00:06
T5X4Y Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,190,19987.679.7591.876.591,00216:30:01
T5X4Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,18-1.035.526.3161.899.998,00316:30:01
TB24 48hs 17.000 108,100,00 0 108,00 0,00% 108,00108,00108,00108,00187201,00117:00:10
TC25P 48hs 4.070 966,00976,00 24.258 976,00 0,62% 976,00976,00965,00970,008.87185.751,00917:00:29
TDA24 Cdo. 2 26.010,5027.000,00 222 26.600,00 -0,56% 26.500,0026.600,0025.836,5026.750,0056.44914.697.442,001816:30:26
TDA24 48hs 99.316 26.750,0027.000,00 9.903 26.999,00 1,11% 26.570,0027.000,0026.501,0026.702,002.152.740579.162.721,0021417:00:04
TDA4D 48hs 1.490 40,00100,00 1 40,25 0,00% 40,2540,2540,2540,2512650,00317:00:10
TDA4X Cdo. 0 0,000,00 0 26.850,00 0,00% 0,0026.850,0026.850,0026.850,001.968.773528.615.550,00116:30:01
TDA4X 24hs 0 0,000,00 0 26.911,79 0,00% 0,0026.911,7926.911,7926.911,791.968.773529.832.094,00117:00:06
TDA4X 48hs 0 0,000,00 0 26.825,00 0,37% 0,0026.970,0026.560,0026.726,5116.100.0004.309.675.000,00617:00:06
TDA4Y Cdo. 0 0,000,00 0 56,45 0,36% 0,0056,4556,4556,25923.361521.246,00116:30:01
TDA4Z Cdo. 0 0,000,00 0 54,15 0,28% 0,0054,1554,1554,00923.361499.999,00116:30:01
TDE5X Cdo. 0 0,000,00 0 23.600,00 0,00% 0,0023.600,0023.407,14-7.911.7951.865.000.233,00316:30:01
TDE5X 48hs 0 0,000,00 0 23.926,84 0,00% 0,0023.926,8423.926,84-6.779.6621.622.159.150,00217:00:06
TDF24 Cdo. 1.730 27.600,0027.800,00 7.526 27.600,00 -0,33% 27.800,0027.800,0027.600,0027.690,003.300916.720,001216:30:22
TDF24 48hs 1.400 27.875,0027.900,00 47.016 27.900,00 0,47% 27.800,0028.080,0027.800,0027.770,006.878.6561.923.982.971,008417:00:18
TDF4X 48hs 0 0,000,00 0 27.930,00 0,53% 0,0028.000,0027.892,0027.781,674.700.0001.312.384.000,00317:00:06
TDG24 48hs 16.850 25.560,0025.590,00 150.000 25.590,00 1,35% 25.700,0026.070,0025.539,0025.250,004.483.8491.146.537.363,005217:00:10
TDG4X 48hs 0 0,000,00 0 25.600,00 1,79% 0,0025.600,0025.500,0025.150,009.000.0002.299.725.000,001017:00:06
TDJ23 Cdo. 51 25.350,0025.600,00 24.720 25.600,00 1,27% 25.300,0025.900,0025.300,0025.278,00507.745129.859.821,001816:30:01
TDJ23 24hs 800 24.444,500,00 0 25.200,00 0,00% 25.200,0025.200,0025.200,0025.200,004.500.0001.134.000.000,00217:00:10
TDJ23 48hs 10 25.710,0025.730,00 25.000 25.706,00 1,16% 25.620,0025.960,0025.620,0025.410,0010.586.4922.721.988.310,0012217:00:26
TDJ3X 48hs 0 0,000,00 0 25.710,00 1,42% 0,0025.870,0025.675,0025.350,0020.076.0005.164.627.350,00517:00:06
TDL23 Cdo. 6.000 25.725,0026.100,00 25.000 26.000,00 1,33% 25.700,0026.000,0025.700,0025.660,0016.8234.332.730,00816:30:21
TDL23 24hs 9.806 25.011,5025.785,00 430.608 25.785,00 -0,33% 25.785,0025.785,0025.785,0025.870,001.069.731275.830.138,00817:00:11
TDL23 48hs 9.806 26.050,0026.060,00 25.845 26.050,00 0,83% 25.700,0026.180,0025.700,0025.835,00323.55784.282.603,002917:00:09
TDL3X 48hs 0 0,000,00 0 26.175,00 1,22% 0,0026.175,0026.175,0025.860,633.500.000916.125.000,00117:00:06
TDS23 Cdo. 36 27.082,0027.390,00 7.919 27.082,50 -0,25% 27.390,0027.390,0027.082,5027.150,003.534964.483,00816:30:13
TDS23 24hs 5.000 26.384,5027.200,00 16.579 27.200,00 -1,56% 27.200,0027.200,0027.200,0027.630,002.583.421702.690.512,001417:00:22
TDS23 48hs 410 26.400,0027.475,00 200.000 27.470,00 0,53% 27.600,0027.700,0027.325,0027.325,001.770.590487.574.985,003417:00:13
TDS3X 48hs 0 0,000,00 0 27.500,00 0,55% 0,0027.650,0027.460,0027.350,0026.400.0007.274.195.000,001017:00:06
TO23 Cdo. 100 78,7079,00 1.430.666 79,00 -0,04% 80,5080,5078,6579,036.072.6934.787.423,0020116:30:02
TO23 48hs 118.412 65,00140,00 400 80,00 1,07% 78,8081,0078,0179,1551.305.57240.968.331,0030117:00:29
TO26 Cdo. 1.000.000 18,5120,22 42.227 20,22 -3,71% 20,4020,4020,0521,00452.58691.005,00916:30:08
TO26 48hs 213.756 20,2920,90 187.188 20,39 0,94% 20,2020,5020,2020,20253.481.60051.332.959,0011017:00:26
TV24 Cdo. 996 25.300,0026.391,00 100 25.710,00 1,12% 25.150,0025.710,0025.100,5025.425,0017.5574.438.047,002116:30:22
TV24 48hs 25.000 25.875,0025.900,00 100.000 25.930,00 1,67% 25.980,0026.015,0024.990,0025.505,006.217.9971.607.268.303,0018717:00:10
TV24X 24hs 0 0,000,00 0 25.700,00 0,78% 0,0025.700,0025.700,0025.500,001.000.000257.000.000,00117:00:06
TV24X 48hs 0 0,000,00 0 25.850,00 0,32% 0,0025.850,0025.775,0025.767,501.500.000387.375.000,00217:00:06
TVPA 48hs 4.000 103,00130,00 5.000 101,00 1,51% 100,00101,0099,0099,50143.129.695142.126.514,001517:00:10
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,27 -2,23% 1,321,321,271,301.790.37523.328,001617:00:09
TVPY 48hs 497.000 540,00600,00 500.000 540,00 17,14% 461,00540,00461,00461,005.93929.748,00217:00:25
TVY0 48hs 99.000 400,00540,00 25.000 400,00 23,08% 400,00400,00400,00325,001.0004.000,00117:00:10
TX24 Cdo. 14.112 460,60463,00 498.922 462,50 0,95% 467,00469,95445,10458,151.962.2029.057.812,003016:30:15
TX24 48hs 23.000 451,50475,00 5.000 468,75 0,70% 466,10472,00453,10465,50708.399.0363.317.928.905,0015617:00:18
TX24X 48hs 0 0,000,00 0 468,50 0,84% 0,00468,75468,00464,58795.000.0003.723.177.500,00817:00:06
TX25 48hs 90.000 172,00174,00 22.510 174,00 1,75% 172,00174,00172,00171,00157.490270.932,00617:00:10
TX26 Cdo. 13.888 360,00363,50 223.755 363,50 1,54% 363,00364,35356,00358,00474.8381.708.855,005316:30:28
TX26 48hs 30.000 346,50380,00 7.000 364,75 1,60% 359,00365,00359,00359,0099.252.009360.862.133,0016217:00:09
TX26D 48hs 0 0,000,79 9.714 0,79 2,60% 0,790,790,790,7710,00117:00:20
TX28 Cdo. 78.420 337,00339,95 10.000 339,00 0,03% 336,00340,00336,00338,90104.727354.958,002116:30:28
TX28 48hs 650 337,00700,00 98 341,20 0,80% 341,90342,95337,10338,502.739.7699.312.283,007717:00:24
TX31 Cdo. 6.689.864 103,00104,00 4.689.864 104,00 4,00% 104,00104,00104,00100,002.000.0002.080.000,00116:30:22
TX31 48hs 20 105,00105,00 34.766.433 105,00 0,48% 105,00105,00105,00104,5039.878.95341.872.900,00317:00:09

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 48hs 1 26.410,0026.800,00 38.750 26.800,00 0,98% 26.800,0026.800,0026.800,0026.540,0011.2503.015.000,00217:00:10
S30J3 Cdo. 117.884 96,6196,61 8.996.598 96,61 0,51% 96,6096,7596,1296,1216.306.514.88515.722.510.187,00308116:30:16
S30J3 24hs 100.000 96,6096,70 212.500 96,70 0,36% 96,7097,5096,4596,3510.275.665.5139.933.398.047,008117:00:09
S30J3 48hs 11.423 95,8099,80 501.631 97,77 1,19% 97,0097,8097,0096,624.416.215.7714.316.093.327,00160117:00:20
S31L3 Cdo. 212.348 77,0591,60 9.354 90,85 0,83% 90,5092,8090,0090,1055.217.59650.492.154,0011416:30:19
S31L3 48hs 21.000 80,00100,00 3.571 91,40 1,56% 90,9092,7090,2090,00211.312.454193.215.624,0015117:00:14
SJ3C Cdo. 100.000 0,190,20 10.086.930 0,19 0,52% 0,190,200,190,198.024.379.22015.553.080,0065216:30:14
SJ3C 48hs 100.000 0,190,20 7.500.000 0,19 -0,52% 0,200,200,190,1936.064.28769.897,001217:00:23
SJ3D Cdo. 68.304.456 0,200,20 31.546.292 0,20 1,50% 0,200,200,200,205.771.675.93811.633.663,0091816:30:19
SJ3D 24hs 7.500.000 0,200,20 1.042.420 0,20 1,52% 0,200,200,200,2017.034.44033.914,00317:00:29
SJ3D 48hs 196.576.866 0,200,20 4.061.090 0,20 1,51% 0,200,200,200,20601.733.9981.211.142,0028717:00:23
SJ3X Cdo. 0 0,000,00 0 96,61 0,74% 0,0096,7196,3595,90385.051.547371.911.856,00416:30:01
SJ3X 48hs 0 0,000,00 0 97,80 1,22% 0,0097,8097,8096,631.700.000.0001.662.600.000,00217:00:06
SJ3Z Cdo. 0 0,000,00 0 0,19 1,04% 0,000,190,190,19231.958.763450.000,00216:30:01
SL3D 48hs 100.000 0,170,20 400 0,17 -1,73% 0,170,170,170,17151.200257,00317:00:09
SL3X Cdo. 0 0,000,00 0 90,15 0,35% 0,0090,1590,1589,842.200.000.0001.983.300.000,00216:30:01
SL3X 48hs 0 0,000,00 0 91,01 1,12% 0,0091,2091,0190,00200.000.000182.210.000,00217:00:06
TF2L3 24hs 200.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00200.000.000204.000.000,00117:00:09
X16J3 Cdo. 906.010 181,01181,10 261.100 181,01 0,20% 180,85181,10180,85180,65171.202.810309.906.514,006016:30:14
X18L3 Cdo. 972.999 121,51122,89 680.104 122,89 0,00% 121,90122,89121,51122,8910.199.66712.439.896,006916:30:01
X18L3 24hs 47.673 121,54123,25 40.012 123,25 1,36% 121,21123,25121,21121,60624.808757.702,00317:00:09
X18L3 48hs 47.623 123,15123,25 17.181.946 123,25 1,24% 122,90123,65122,90121,742.126.502.6612.622.991.854,0031917:00:13
X18O3 Cdo. 960.658 107,68115,95 197.008 107,73 -0,25% 109,00109,00107,73108,0070.48676.019,00516:30:23
X18O3 48hs 50.000.000 109,20109,25 4.841 109,25 0,92% 109,90109,90109,00108,25445.847.465487.286.387,004717:00:27
X18S3 Cdo. 146.608 170,00170,40 262.520 170,64 0,08% 169,60170,86167,93170,504.014.8146.842.724,004116:30:01
X18S3 48hs 50.000.000 171,85171,95 24.986.826 171,90 0,88% 170,40172,44170,25170,401.593.847.2982.743.089.077,0020417:00:25
X23N3 Cdo. 0 0,00105,90 24.000 105,90 -0,56% 105,90105,90105,90106,501.0001.059,00116:30:13
X23N3 24hs 0 0,00106,50 250.000 106,50 0,00% 106,50106,50106,50-5.000.0005.325.000,00317:00:09
X23N3 48hs 78.123 106,06106,25 6.951.618 106,25 0,66% 107,00107,00106,05105,5568.323.79372.547.120,001517:00:11
XJ3D Cdo. 359.509 0,370,00 0 0,37 0,27% 0,370,370,370,37494.6931.848,00216:30:12
XJ3X Cdo. 0 0,000,00 0 181,01 0,45% 0,00181,18181,00180,206.109.890.10911.059.099.998,00316:30:01
XJ3Z Cdo. 0 0,000,00 0 0,36 1,11% 0,000,360,360,36109.890.109400.000,00116:30:01
XL3X Cdo. 0 0,000,00 0 121,95 0,47% 0,00121,95121,66121,38780.269.389949.362.627,00316:30:01
XL3X 24hs 0 0,000,00 0 121,94 0,23% 0,00121,94121,94121,67750.307.726914.955.253,00117:00:06
XL3X 48hs 0 0,000,00 0 123,35 1,27% 0,00123,35123,30121,80600.000.000739.850.000,00217:00:06
XN3X 48hs 0 0,000,00 0 106,25 0,33% 0,00106,25106,25105,9040.000.00042.500.000,00117:00:06
XO3X Cdo. 0 0,000,00 0 107,80 -0,28% 0,00107,80107,80108,102.750.000.0002.964.500.000,00116:30:01
XO3X 24hs 0 0,000,00 0 108,25 -0,60% 0,00108,25108,25108,90600.000.000649.500.000,00117:00:06
XO3X 48hs 0 0,000,00 0 109,40 0,88% 0,00109,40109,40108,45200.000.000218.800.000,00117:00:06
XS3X Cdo. 0 0,000,00 0 170,32 -0,11% 0,00171,00169,80170,50662.757.5421.129.839.719,00416:30:01
XS3X 24hs 0 0,000,00 0 170,80 -0,06% 0,00171,40170,80170,90892.397.6601.525.954.969,00217:00:06
XS3X 48hs 0 0,000,00 0 171,76 0,62% 0,00172,30171,53170,702.157.664.8843.709.120.761,001117:00:06
XS3Z Cdo. 0 0,000,00 0 0,34 0,59% 0,000,340,340,34175.849.941601.406,00116:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 42.714,14 11,60% 0,0042.777,8642.650,4238.274,001.636.000698.803.346,00217:00:05
AECAZ 48hs 0 0,000,00 0 84,96 -0,60% 0,0084,9684,9685,47818.000694.980,00117:00:05
ARC1D Cdo. 1.000 94,0099,90 1.468 97,00 -0,61% 97,0097,0097,0097,602.0001.940,00116:30:09
ARC1D 48hs 1.036 96,5097,60 14.436 97,50 0,00% 97,6097,6097,0097,5084.14781.982,003717:00:25
ARC1O 48hs 1.000 46.400,0047.500,00 5.000 47.400,00 1,72% 47.089,0047.500,0046.800,0046.600,0073.17034.521.234,005117:01:22
CAC2D 48hs 1.000 102,00107,00 14.000 103,00 0,24% 103,00103,00102,50102,7518.00018.531,00617:00:13
CAC2O 48hs 3.000 49.400,0049.500,00 1.000 49.400,00 0,76% 49.500,0049.500,0049.400,0049.025,004.0001.979.000,00317:00:29
CAC2X 24hs 0 0,000,00 0 49.359,00 60,32% 0,0049.359,0049.359,0030.786,85507.000250.250.130,00117:00:05
CLSID 48hs 100 31,0035,45 640 31,16 -4,42% 33,0033,0031,1032,60245.28777.353,0013917:00:19
CLSIO 48hs 1.000 14.700,0022.000,00 3.409 15.370,00 -1,85% 15.660,0015.975,0015.160,0015.660,0087.17113.408.508,0014417:00:20
CP17D 48hs 3.000 77,0081,50 12.000 79,00 -2,23% 81,9581,9579,0080,80148.000117.031,00717:00:29
CP17O Cdo. 3.000 36.600,0037.900,00 2.000 37.900,00 1,07% 37.500,0037.900,0037.000,0037.500,005.0001.873.000,00316:30:07
CP17O 48hs 49.000 37.725,0038.000,00 1.000 38.000,00 0,00% 38.000,0038.300,0037.500,0038.000,00110.00041.952.240,003317:00:18
CP25O 48hs 2 47.500,0048.090,00 899 47.500,00 0,00% 47.500,0048.090,0047.500,0047.500,00199.030,00315:55:25
CP30O Cdo. 302 24.500,000,00 0 24.500,00 0,82% 24.500,0024.500,0024.500,0024.300,0030273.990,00116:30:24
CP32O 48hs 1.000 46.000,0046.900,00 239 46.500,00 -3,33% 46.900,0046.900,0046.500,0048.100,00530246.870,00317:00:12
CRCED Cdo. 2.336 54,5056,50 231 54,50 -0,91% 54,5054,5054,5055,002.3361.273,00116:30:10
CRCED 48hs 100 30,0054,35 242 54,30 -1,27% 54,9554,9554,2055,0011.8696.485,003017:00:16
CRCEO Cdo. 39 25.200,0026.460,00 100 26.145,00 -1,29% 26.049,0026.145,0025.010,0026.488,0012.0213.084.429,00616:30:14
CRCEO 48hs 400 24.900,0028.500,00 50 26.120,00 1,46% 25.500,5026.250,0025.500,5025.745,0067.18317.428.853,009917:00:07
CS34D 48hs 2.000 67,5579,50 6.819 74,00 -2,63% 76,5076,5074,0076,004.9493.714,001517:00:17
CS34O Cdo. 23.869 36.000,0037.100,00 846 36.500,00 0,00% 36.500,0036.500,0036.500,0036.500,001.131412.815,00116:30:02
CS34O 48hs 80 35.001,0037.700,00 467 37.699,50 1,89% 37.800,0037.800,0036.501,0037.000,0022.9778.418.386,001817:00:20
CS35X Cdo. 0 0,000,00 0 27.171,90 0,24% 0,0027.171,9027.171,9027.107,803.700.0001.005.360.300,00116:30:01
CS35X 24hs 0 0,000,00 0 27.235,55 0,23% 0,0027.235,5527.235,5527.171,903.700.0001.007.715.350,00117:00:05
CS38D 48hs 15.260 109,50113,80 4.000 111,85 0,09% 112,90113,00109,50111,7510.29011.396,001317:00:20
CS38O Cdo. 1 52.300,0054.000,00 999 54.000,00 2,29% 54.000,0054.000,0054.000,0052.789,001540,00116:30:13
CS38O 48hs 200 48.000,0054.500,00 500 53.450,00 -0,46% 53.696,0053.856,0052.800,0053.699,0049.43326.407.956,0020817:00:08
CSIWO Cdo. 0 0,0027.000,00 12.000 27.000,00 10,75% 27.000,0027.000,0027.000,0024.379,6212.0003.240.000,00116:30:10
DNC2D Cdo. 50 100,00104,20 551 104,20 4,10% 103,00104,20102,00100,101.0371.062,00416:30:15
DNC2D 48hs 100 99,50102,35 7.759 101,00 -0,98% 102,40102,4099,60102,0093.06693.875,009217:00:09
DNC2O Cdo. 34 47.400,0048.750,00 990 48.000,00 -1,84% 48.900,0048.900,0047.400,0048.900,00854412.829,00716:30:29
DNC2O 48hs 3.596 47.860,0049.000,00 35 48.000,00 0,00% 48.000,0048.790,0047.700,0048.000,0092.42344.488.936,0016517:00:10
GN34D 48hs 630 75,0083,95 1.389 80,30 -0,86% 78,5780,3078,0081,001.7491.386,00417:00:24
GN34O Cdo. 200 35.390,0037.000,00 300 36.040,00 0,11% 36.040,0036.040,0036.040,0036.000,00420151.368,00216:30:03
GN34O 48hs 100 33.200,0037.450,00 617 36.750,00 0,00% 36.740,0036.750,0036.740,0036.750,006.8892.531.663,001417:00:14
GNCXD 48hs 2.637 92,2595,00 6.000 92,50 -0,32% 93,5093,7092,5092,80110.254102.330,004217:00:11
GNCXO 48hs 1.386 44.750,0044.900,00 4.230 44.900,00 0,90% 44.500,0045.799,0044.250,0044.500,00103.85746.794.902,004217:00:09
HJC6O Cdo. 20.000 21.600,000,00 0 21.600,00 25,44% 21.600,0021.600,0021.600,0017.220,0020.0004.320.000,00116:30:17
IRC8D 48hs 100 33,8040,50 4.021 38,00 -5,71% 39,5039,5038,0040,30980377,00417:00:09
IRC8O Cdo. 1.000 16.775,000,00 0 16.775,00 -2,78% 16.775,0016.775,0016.775,0017.255,00589.729,00116:30:24
IRC8O 48hs 1 17.900,0018.300,00 943 18.050,00 -4,24% 18.800,0018.800,0018.000,0018.850,001.916348.495,001717:00:11
IRCED 48hs 200 107,00107,00 200 107,00 0,00% 107,00107,00107,00107,00386413,00217:00:21
IRCEO 48hs 100 38.000,0038.500,00 300 38.200,00 0,53% 38.000,0038.200,0038.000,0038.000,00520198.000,00517:00:19
IRCFD Cdo. 160 106,00115,00 2.000 106,30 -2,03% 106,10106,30106,10108,502.1732.307,00716:30:24
IRCFD 24hs 832 107,500,00 0 107,50 0,00% 107,50107,50107,50107,50832894,00117:00:17
IRCFD 48hs 88 105,15110,00 1.030 107,50 0,47% 109,00109,95105,70107,0061.04064.958,009917:00:18
IRCFO Cdo. 66 50.860,0050.910,00 2.985 50.910,00 -0,37% 51.500,0051.500,0050.650,0051.100,007.7243.946.141,003316:30:02
IRCFO 48hs 200 50.000,0052.000,00 1.000 51.250,00 0,16% 51.170,0051.385,0051.030,0051.170,00120.36961.659.592,0038017:00:15
IRCGD 48hs 391 102,10107,90 11.180 104,50 -1,88% 106,50108,00104,50106,5011.99912.917,00817:00:09
IRCGO 48hs 649 50.200,0053.000,00 400 50.200,00 0,20% 50.100,0050.950,0049.300,0050.100,0034.79317.444.269,004417:00:18
IRCHD 48hs 338 104,00108,00 1.035 104,00 2,92% 101,10104,00101,05101,0511.07911.480,001017:00:14
IRCHO 48hs 303 48.863,0050.000,00 197 50.000,00 2,67% 48.700,0050.200,0048.700,0048.700,0010.7065.323.101,002617:00:09
IRCID 48hs 5.000 90,00102,00 1.000 102,50 -0,44% 102,95102,95102,50102,952.2222.278,00317:00:09
IRCIO 48hs 90 46.000,0048.400,00 359 46.900,00 0,00% 46.000,0047.500,0046.000,0046.900,0010.4574.867.986,001517:00:09
LMS1C Cdo. 30.000 34,520,00 0 34,52 -0,23% 34,5234,5234,5234,6030.00010.356,00116:30:14
LMS1O 48hs 12.000 17.363,5017.699,00 1.000 17.363,50 0,50% 17.277,0017.363,5017.277,0017.277,0029.0005.020.710,00217:00:09
MGC1X 48hs 0 0,000,00 0 48.040,28 17,17% 0,0048.111,9447.968,6141.000,001.350.000648.543.712,00217:00:05
MGC1Z 48hs 0 0,000,00 0 95,56 0,83% 0,0095,5695,5694,77675.000644.996,00117:00:05
MGC9D Cdo. 770 100,50111,50 1.700 111,50 0,00% 114,00114,00108,50111,503.8854.234,00616:30:13
MGC9D 48hs 9.000 107,30115,00 273 109,00 -0,77% 111,00111,00107,80109,8559.41264.637,005217:00:16
MGC9O Cdo. 489 52.550,0052.550,00 30 52.550,00 -1,22% 52.785,0053.000,0051.900,0053.200,002.5851.357.224,002216:30:29
MGC9O 24hs 28.497 52.554,000,00 0 52.554,00 1,46% 52.554,0052.554,0052.554,0051.800,0028.49714.976.313,00117:00:16
MGC9O 48hs 100 51.300,5054.000,00 1.000 52.600,00 -0,35% 53.500,0053.500,0052.100,0052.785,00166.88087.492.300,0016917:00:25
MGCBX 48hs 0 0,000,00 0 114,09 0,88% 0,00114,09114,09113,1050.000.00057.045.000,00117:00:05
MGCEX 24hs 0 0,000,00 0 26.834,00 13,01% 0,0026.834,0026.834,0023.745,00500.000134.170.000,00117:00:05
MGCGD Cdo. 872.678 0,230,25 473.830 0,23 -2,54% 0,240,250,230,2469.851.292164.725,0035616:30:19
MGCGO Cdo. 185.185 108,00114,00 8.475 114,00 0,00% 114,00114,10114,00114,0057.969.56566.086.619,0028116:30:18
MGCGO 48hs 102.797 108,000,00 0 108,00 0,00% 108,00108,00108,00108,0021.18622.880,00117:00:29
MGCHD Cdo. 5.000 99,21102,50 903 102,50 4,06% 102,50102,50102,5098,509799,00116:30:25
MGCHD 48hs 3.800 99,20102,95 570 100,05 -0,94% 100,00101,00100,00101,00261.247261.249,001117:00:10
MGCHO 48hs 3.000 48.500,0048.899,00 70.243 48.599,00 0,20% 48.700,0048.800,0048.200,0048.500,0025.61412.430.056,002717:00:22
MRCAD Cdo. 400 74,2076,84 6.000 76,45 0,63% 76,8076,8076,4075,9712.1519.306,001916:30:03
MRCAD 48hs 970 75,5678,00 4.423 75,75 0,29% 76,5076,5075,3075,53221.258168.020,0031917:00:12
MRCAO Cdo. 88 35.820,0036.095,00 597 36.094,00 0,29% 35.550,0036.690,0035.200,0035.990,0023.2318.345.327,008716:30:23
MRCAO 48hs 30 36.200,0037.000,00 900 36.250,00 0,89% 36.798,0036.798,0035.930,0035.930,00640.551231.249.884,0068617:00:09
MRCEO Cdo. 100 46.600,0049.000,00 50 46.560,00 -0,68% 48.000,0048.000,0046.560,0046.879,50583279.486,00616:30:14
MRCEO 48hs 100 46.150,0048.000,00 416 47.600,00 0,00% 48.900,0049.100,0047.000,0047.600,0043.48920.678.917,009717:00:09
MRCFO Cdo. 22 46.700,0048.700,00 244 46.700,00 -1,58% 46.700,0046.700,0046.700,0047.448,00330154.110,00216:30:06
MRCFO 48hs 4 48.800,0049.900,00 412 48.800,00 0,21% 48.750,0048.800,0046.500,0048.699,007.6553.717.510,002417:00:08
MRCGO 48hs 22 25.100,0025.600,00 1.985 25.600,00 -0,19% 25.649,0025.675,0025.600,0025.650,002.284586.246,001117:00:10
MRCID 48hs 3.000 97,60101,50 3.000 100,95 0,95% 101,40101,40100,95100,001.9802.005,00617:00:19
MRCIO 48hs 2.000 47.000,0048.600,00 15.179 47.900,00 -0,42% 48.445,0048.445,0046.900,0048.100,003.0021.436.393,001417:00:10
MRCLD 48hs 200 94,00100,00 1.845 94,50 -5,50% 100,00100,4594,50100,005.1765.042,002017:00:16
MRCLO 48hs 500 46.600,0049.000,00 460 46.800,00 0,04% 46.902,0047.499,0046.405,0046.780,0017.5748.207.618,008417:00:18
MRCMO Cdo. 400 25.600,0026.200,00 500 26.200,00 2,75% 26.000,0026.200,0026.000,0025.500,001.000261.000,00216:30:24
MRCMO 48hs 77 25.800,0026.175,00 20.526 25.750,00 0,59% 25.599,0026.350,0025.599,0025.600,009.0042.336.362,001917:00:19
MRECD 48hs 3.997 99,20103,25 485 102,75 -1,01% 103,50103,50100,00103,805.4215.554,001317:00:19
MRFCD 48hs 145 101,10103,00 27 103,00 1,78% 103,00103,00103,00101,20298306,00117:00:25
MSSAD 48hs 300 103,00109,90 11.170 104,50 0,97% 104,50104,50104,50103,50772806,00217:00:19
MSSAO 48hs 100 47.600,0051.000,00 937 51.000,00 1,90% 50.049,0051.000,0050.049,0050.050,001.109557.415,00717:00:10
MTCGD Cdo. 21 107,00109,50 480 107,30 -1,47% 109,40109,40107,00108,902.2612.449,001016:30:08
MTCGD 24hs 5.100 107,500,00 0 107,50 0,47% 107,50107,50107,50107,005.1005.482,00117:00:10
MTCGD 48hs 2.812 106,90108,50 890 107,85 -0,14% 108,50108,50107,10108,0066.71371.876,0013617:00:06
MTCGO Cdo. 19 51.250,0051.900,00 999 51.900,00 0,63% 51.800,0052.500,0050.650,0051.575,006.8053.514.196,003816:30:06
MTCGO 48hs 40 50.400,0055.000,00 90 51.550,00 0,49% 51.450,0051.900,0051.000,0051.300,00101.07952.208.667,0034317:00:22
MU21O 24hs 450.000 24.200,000,00 0 24.200,00 1,68% 24.200,0024.200,0024.200,0023.800,00450.000108.900.000,00117:00:19
PNDCO 48hs 9.000 54.800,0056.100,00 1.000 56.250,00 2,84% 55.000,0056.250,0055.000,0054.699,0032.00017.941.000,00417:00:12
PQCKX 48hs 0 0,000,00 0 29.800,00 -1,19% 0,0029.800,0029.800,0030.160,002.000.000596.000.000,00117:00:05
RAC4O 24hs 9.950 49.800,000,00 0 49.800,00 7,78% 49.800,0049.800,0049.800,0046.207,009.9504.955.100,00117:00:10
RAC4O 48hs 1.512 49.650,000,00 0 49.650,00 -0,30% 49.650,0049.650,0049.650,0049.800,0012.5206.216.180,00317:00:10
RAC5Y Cdo. 0 0,000,00 0 104,05 0,00% 0,00104,05104,05-500.000520.250,00116:30:01
RAC5Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-500.000500.000,00116:30:01
RCCJC Cdo. 16.251 108,000,00 0 108,00 0,00% 108,00108,00108,00108,0016.25117.551,00116:30:09
RCCJD 48hs 90 101,00116,00 7 112,00 0,00% 113,60113,60112,00112,002.0892.360,00817:00:09
RCCJO Cdo. 16.251 53.136,0053.500,00 999 53.500,00 1,25% 53.592,5053.600,0053.136,0052.838,5040.50821.635.072,00516:30:23
RCCJO 24hs 16.398 53.560,0054.225,00 283 53.560,00 3,00% 53.560,0053.560,0053.560,0052.000,0016.3988.782.768,00117:00:09
RCCJO 48hs 100 51.150,0053.800,00 2.000 53.500,00 -0,09% 54.299,0054.299,0053.500,0053.550,00167.70690.097.179,006517:00:29
RCCMD 48hs 2.000 95,65100,80 2.000 98,25 -1,26% 99,0099,0098,2599,50555.269549.157,003017:00:29
RCCMO 48hs 2.000 47.200,0047.500,00 898 47.500,00 1,06% 47.000,0048.499,0047.000,0047.000,008.1553.898.937,001217:00:10
RFCAC Cdo. 15.224 100,000,00 0 100,00 0,00% 100,00101,95100,00100,00188.631188.764,001416:30:26
RFCAD Cdo. 1.908 104,300,00 0 104,30 -0,24% 105,05105,05103,00104,5576.06979.643,00616:30:27
RFCAD 48hs 1.427 104,100,00 0 104,10 -0,76% 104,10104,10104,10104,901.4271.485,00117:00:09
RFCAO Cdo. 15.224 49.594,000,00 0 49.594,00 -0,80% 49.645,0050.314,0049.445,0049.995,50132.79065.961.028,001616:30:13
RFCAO 48hs 1.427 49.750,500,00 0 49.750,50 -0,66% 49.750,5049.750,5049.750,5050.079,501.427709.939,00117:00:14
RUC3D 48hs 1.932 103,50104,00 4.293 104,00 3,60% 99,89104,0099,89100,391.5781.636,00517:00:09
RUC3O 48hs 100 48.750,0051.000,00 884 50.500,00 4,64% 49.350,0051.500,0048.500,0048.260,4417.4138.693.200,003917:00:27
RUC4D 48hs 1.000 100,80103,90 997 103,75 3,75% 99,00103,9599,00100,001.3941.399,00717:00:15
RUC4O 48hs 100 42.501,0048.700,00 5.000 47.210,00 -3,44% 48.900,0049.050,0047.210,0048.890,00700333.080,00317:00:22
RUC5D 48hs 1.000 100,85105,00 126 102,60 -2,29% 102,60102,60102,60105,00500513,00117:00:10
RUC5O 48hs 1.050 48.605,5051.800,00 615 49.400,00 -0,68% 49.736,0049.750,0048.600,5049.738,002.8261.394.513,002117:00:11
RUC6D 48hs 309 104,00110,00 2.000 104,00 -1,89% 106,00106,00104,00106,002.6882.816,001017:00:22
RUC6O 48hs 1 49.500,0050.700,00 484 50.900,00 0,00% 50.850,0051.500,0049.500,0050.900,0012.3146.165.194,002917:00:09
RUC7D 48hs 1.000 101,00106,00 99 101,50 -1,93% 101,50101,50101,50103,50200203,00117:00:29
RUC7O 48hs 20 48.150,0048.900,00 5.924 48.100,00 -1,84% 49.000,0049.500,0048.000,0049.000,001.878917.177,001417:00:14
SNS7O Cdo. 1.001 24.800,000,00 0 24.800,00 -0,10% 24.800,0024.800,0024.800,0024.825,001.001248.248,00116:30:11
SNS8O 48hs 2.000 24.200,0027.950,00 3.765 27.138,00 0,51% 27.138,0027.138,0027.138,0027.000,002.000542.760,00117:00:23
TLC1D Cdo. 1.000 94,1097,99 3.000 97,20 -0,81% 96,0097,2096,0097,998.0007.753,00416:30:23
TLC1D 24hs 6.000 97,0097,00 6.000 97,00 -2,90% 97,0097,0097,0099,906.0005.820,00117:00:22
TLC1D 48hs 1.000 95,0099,00 1.000 98,15 1,50% 97,9298,2096,2096,70290.000280.863,0010917:00:21
TLC1O Cdo. 1.000 45.400,0046.200,00 3.000 45.980,00 -0,04% 45.500,0045.980,0045.115,0046.000,0038.00017.188.500,001016:30:13
TLC1O 48hs 1.000 46.250,0046.849,00 10.000 46.400,00 0,32% 46.200,0046.699,0045.000,0046.250,00373.000172.677.940,0016017:00:10
TLC5D 48hs 2.000 95,00105,00 10.000 100,00 -1,33% 101,00101,5099,05101,35110.000110.421,004817:00:10
TLC5O Cdo. 0 0,0047.400,00 4.000 48.750,00 0,71% 48.750,0048.750,0048.750,0048.405,001.000487.500,00116:30:19
TLC5O 24hs 104.000 48.485,000,00 0 48.485,00 0,60% 48.485,0048.485,0048.485,0048.194,00104.00050.424.400,00117:00:28
TLC5O 48hs 2.000 48.001,0048.700,00 1.000 48.500,00 0,00% 49.120,0049.120,0048.300,0048.500,0092.00044.674.355,004417:00:09
VSC3D 48hs 1.000 106,05115,00 1.005 103,00 -1,90% 103,00103,00103,00105,001.9321.989,00117:00:24
VSC3O 48hs 100 46.050,0066.000,00 100 53.500,00 0,00% 54.000,0054.000,0053.500,0053.500,001.9321.039.120,00317:00:26
VSCAX 24hs 0 0,000,00 0 33.712,10 0,00% 0,0033.712,1033.712,10-1.282.000432.189.122,00217:00:06
VSCFO 48hs 3.000 49.000,0054.000,00 15 55.400,00 -0,18% 57.000,0057.000,0055.400,0055.499,006435.635,00617:00:12
VSCGD 48hs 100 100,00101,00 100 100,00 -1,96% 100,00100,00100,00102,00100100,00117:00:15
VSCKD Cdo. 0 0,0052,87 10.000 53,05 0,76% 53,0553,0553,0552,65343181,00216:30:04
VSCKO Cdo. 10.000 25.000,0025.600,00 5.657 25.600,00 0,00% 25.600,0025.600,0025.600,0025.600,0010.3792.657.024,001016:30:09
VSCLO 48hs 3.000 44.000,0050.000,00 315 48.000,00 0,00% 48.000,0048.000,0048.000,0048.000,007.0903.403.200,00417:00:09
YCA6O Cdo. 1.000 45.300,0046.199,00 2.000 46.199,00 -0,43% 46.000,0046.199,0045.015,0046.400,00256.000116.199.655,008516:30:25
YCA6O 24hs 1.000 44.911,5047.380,00 9.000 46.300,00 -0,22% 46.300,0046.300,0046.300,0046.400,0014.0006.482.000,00117:00:10
YCA6O 48hs 4.000 46.200,0046.850,00 54.000 46.850,00 1,52% 46.400,0047.000,0046.100,0046.150,00915.000423.986.150,0033317:00:22
YCA6P Cdo. 1.000 90,55100,00 5.000 97,95 0,67% 99,0099,0095,0097,3020.00019.433,001116:30:09
YCA6P 24hs 6.000 97,250,00 0 97,25 0,26% 97,2597,2597,2597,006.0005.835,00117:00:26
YCA6P 48hs 1.000 96,5097,55 2.000 97,25 0,46% 97,8097,9096,5596,80580.000564.009,0020917:00:23
YCA6X Cdo. 0 0,000,00 0 46.211,34 23,99% 0,0046.211,3446.211,3437.269,68518.000239.374.741,00116:30:01
YCA6Y Cdo. 0 0,000,00 0 96,53 0,58% 0,0096,5396,5395,97518.000499.999,00116:30:01
YMCHD Cdo. 19 89,0093,00 240 89,00 -1,66% 90,5090,5089,0090,50855773,00416:30:07
YMCHD 48hs 570 87,2595,90 300 89,35 0,62% 89,1091,6088,0088,80210.724188.130,008117:00:17
YMCHO Cdo. 100 1.015,0042.500,00 5.652 42.500,00 -0,58% 43.400,0043.400,0040.450,0042.750,005.8882.444.509,001016:30:13
YMCHO 48hs 100 42.000,0043.000,00 24.894 42.999,00 0,70% 42.500,0043.350,0042.300,0042.700,00392.701167.295.082,0036817:00:24
YMCID 48hs 308 96,0098,00 2.839 97,10 0,10% 97,2099,4596,0097,00248.985240.976,0012817:00:21
YMCIO Cdo. 804 45.100,0046.400,00 1.219 46.400,00 0,22% 46.300,0046.400,0045.100,0046.300,005.8202.674.922,005016:30:25
YMCIO 24hs 987 45.577,000,00 0 46.200,00 0,76% 46.200,0046.200,0046.200,0045.850,00103.31147.729.682,00217:00:10
YMCIO 48hs 100 43.250,0046.390,00 19.758 46.390,00 0,96% 46.500,0046.500,0046.000,0045.950,00320.323148.528.698,0042117:00:02
YMCJD 48hs 2.500 74,2075,85 100 74,50 -0,67% 75,0075,0074,5075,0036.23427.148,004317:00:29
YMCJO Cdo. 100 35.000,0036.000,00 21 36.000,00 1,12% 36.200,0036.200,0035.200,0035.600,001.304463.745,00916:30:16
YMCJO 24hs 0 0,0035.850,00 33.172 35.850,00 0,28% 35.850,0035.850,0035.850,0035.750,00131.80947.253.526,00217:00:10
YMCJO 48hs 1.000 33.250,0035.975,00 500 35.950,00 1,01% 35.900,0036.000,0034.500,0035.590,00183.09265.732.808,0019117:00:15
YMCMO 48hs 10.001 28.800,000,00 0 28.800,00 13,16% 28.800,0028.800,0028.800,0025.450,00189.99954.719.712,00217:00:09
YMCNX 24hs 0 0,000,00 0 115,56 11,91% 0,00115,56115,56103,26121.000.000139.827.600,00117:00:05
YMCOD 48hs 300 70,900,00 0 70,90 0,00% 70,9070,9070,90-300212,00117:00:10
YMCOO 48hs 200.000 30.000,0032.240,00 30.215 31.150,00 0,48% 31.200,0031.200,0031.000,0031.000,002.103655.005,00517:00:20
YMCQD 24hs 0 0,00100,50 20.000 100,50 0,00% 100,50100,50100,50-90.96491.419,0021817:00:24
YMCQD 48hs 300 90,0096,00 10.000 98,50 -1,55% 98,50100,1098,50100,0534.52434.158,00517:00:20
YMCQO 48hs 174.634 41,0042.400,00 22.688 42.400,00 2,17% 41.700,0042.500,0041.700,0041.500,007.369.3533.110.726.246,0035917:00:19
YMCQX 48hs 0 0,000,00 0 42.100,00 1,45% 0,0042.100,0042.100,0041.500,002.500.0001.052.500.000,00217:00:06
YPCUD 48hs 1.000 39,5042,50 1.000 41,00 0,00% 41,0041,4040,5041,00171.00070.172,002017:00:19
YPCUO Cdo. 3.000 19.600,0020.000,00 2.000 19.800,00 1,02% 19.600,0019.800,0019.600,0019.600,0015.0002.954.000,00816:30:02
YPCUO 48hs 50.000 19.701,0019.800,00 1.000 19.800,00 1,02% 19.501,0019.900,0019.500,0019.600,0070.00013.877.375,003517:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 0 0,00153,70 727.000.000 153,70 0,26% 153,70153,70153,70153,30727.000.0001.117.399.000,00117:00:13
DT16Q 24hs 0 0,00126,20 925.000.000 126,20 0,24% 126,20126,20126,20125,90925.000.0001.167.350.000,00117:00:17
DT17Q 24hs 180.000.000 121,300,00 0 121,30 0,25% 121,30121,30121,30121,001.080.000.0001.310.040.000,00317:00:16
DT18Q 24hs 100.000.000 129,800,00 0 129,80 0,31% 129,80129,80129,80129,401.290.000.0001.674.420.000,00417:00:09
NM11Q 24hs 0 0,00145,50 500.000.000 145,50 0,21% 145,50145,50145,50145,20500.000.000727.500.000,00117:00:16
NM12Q 24hs 0 0,00142,00 800.000.000 142,00 0,21% 142,00142,00142,00141,70800.000.0001.136.000.000,00117:00:24
NM13Q 24hs 0 0,00135,00 800.000.000 135,00 0,22% 135,00135,00135,00134,70800.000.0001.080.000.000,00117:00:28
NM14Q 24hs 0 0,00125,00 830.000.000 125,00 0,24% 125,00125,00125,00124,70830.000.0001.037.500.000,00117:00:10
NM15Q 24hs 0 0,00118,60 830.000.000 118,60 0,25% 118,60118,60118,60118,30830.000.000984.380.000,00117:00:20
NM16Q 24hs 0 0,00106,80 890.000.000 106,80 0,28% 106,80106,80106,80106,50890.000.000950.520.000,00117:00:21
NM17Q 24hs 0 0,00101,10 950.000.000 101,10 0,30% 101,10101,10101,10100,80950.000.000960.450.000,00117:00:10
NM18Q 24hs 0 0,0097,20 650.000.000 97,20 0,31% 97,2097,2097,2096,901.150.000.0001.117.800.000,00217:00:27
NM19Q 24hs 0 0,00104,00 400.000.000 104,00 0,19% 104,00104,00104,00103,801.300.000.0001.352.000.000,00217:00:25
NM20Q 24hs 0 0,0098,40 500.000.000 98,40 0,20% 98,4098,4098,4098,201.500.000.0001.476.000.000,00317:00:10
TSC10 Cdo. 0 0,004.046,00 1.586 4.046,00 116,79% 4.046,004.046,004.046,001.866,361.58664.169,00116:30:15

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC145.JU 1 195,00 0,00 0 199,00-3,36%  205,92. 199,00. 199,00 199,00 3,00 59.700,001 14:01
ALUA ALUC155.AG 1 205,00 220,00 100 220,000,00%  220,00. 225,00. 207,00 225,00 973,00 21.099.971,0036 16:51
ALUA ALUC155.JU 1 185,00 0,00 0 190,00-5,00%  199,99. 190,00. 190,00 190,00 2,00 38.000,001 13:44
ALUA ALUC170.AG 10 200,00 207,13 28 207,130,00%  -. 207,13. 206,14 206,14 140,00 2.889.632,004 15:41
ALUA ALUC215.AG 5 151,00 175,00 2 175,009,38%  160,00. 175,00. 175,00 175,00 51,00 892.500,006 15:08
ALUA ALUC245.AG 2 120,00 220,00 1 148,00-4,52%  155,00. 148,00. 140,00 145,00 71,00 1.027.500,005 15:43
ALUA ALUC245.JU 9 96,00 139,00 3 99,00-10,00%  110,00. 99,00. 95,00 95,00 24,00 235.200,007 15:15
ALUA ALUC255.JU 20 65,00 90,00 24 90,006,51%  84,50. 90,00. 90,00 90,00 24,00 216.000,001 15:07
ALUA ALUC280.JU 3 60,00 60,00 3 60,00-14,29%  70,00. 60,00. 60,00 60,00 3,00 18.000,001 14:42
ALUA ALUC300.JU 50 41,00 49,00 2 44,00-12,00%  50,00. 45,00. 41,90 45,00 164,00 700.480,0019 15:22
ALUA ALUC300.OC 5 121,00 160,00 40 160,000,00%  160,00. 160,00. 160,00 160,00 6,00 96.000,001 13:56
ALUA ALUC310.JU 2 32,00 34,00 1 34,00-26,09%  46,00. 50,00. 32,00 50,00 10,00 35.200,006 15:23
ALUA ALUC320.JU 1 19,00 26,29 1 25,00-28,57%  35,00. 27,00. 25,00 27,00 29,00 74.510,005 13:43
ALUA ALUC330.JU 49 11,00 22,00 4 11,00-45,00%  20,00. 24,00. 10,00 24,00 44,00 68.215,0013 15:24
ALUA ALUC350.AG 10 55,00 80,00 46 80,00-20,00%  100,00. 80,00. 80,00 80,00 4,00 32.000,001 16:48
ALUA ALUC350.JU 200 0,01 1,50 100 1,98-61,61%  5,16. 5,00. 1,98 5,00 462,00 109.450,0010 13:15
ALUA ALUC390.JU 1 0,50 0,50 199 0,50-31,41%  0,73. 0,69. 0,50 0,69 203,00 13.949,003 13:43
ALUA ALUC410.AG 10 38,05 70,00 15 40,000,00%  40,00. 40,00. 38,00 40,00 52,00 201.800,007 16:58
ALUA ALUC410.OC 5 70,00 130,00 15 70,00-6,67%  75,00. 70,00. 70,00 70,00 10,00 70.000,001 13:22
ALUA ALUC450.AG 50 0,21 22,90 1 15,00-28,57%  21,00. 24,00. 15,00 24,00 307,00 654.009,0025 16:50
ALUA ALUC450.OC 1 25,40 96,00 15 70,000,00%  70,00. 70,00. 70,00 70,00 4,00 28.000,001 14:51
ALUA ALUV300.AG 13 0,50 2,76 10 2,000,00%  -. 2,00. 2,00 2,00 13,00 2.600,001 13:59
ALUA ALUV350.OC 3 8,61 0,00 0 8,6146,93%  5,86. 8,61. 8,61 8,61 3,00 2.583,001 15:58
ALUA ALUV370.OC 2 19,42 72,00 6 30,0020,00%  25,00. 30,00. 30,00 30,00 1,00 3.000,001 13:42
BHIP BHIC11.5JU 3 18,00 18,00 2 18,00-18,18%  22,00. 21,00. 18,00 19,00 13,00 25.300,005 13:55
BHIP BHIC25.0JU 298 5,00 8,00 5 7,006,98%  6,54. 7,00. 5,00 5,00 22,00 14.995,005 15:03
BHIP BHIC26.0AG 2 10,10 14,00 4 14,003,70%  13,50. 14,00. 13,40 13,40 6,00 8.340,004 16:15
BHIP BHIC26.0JL 4 8,40 8,40 1 8,403,96%  8,08. 8,40. 8,00 8,00 2,00 1.640,002 14:49
BHIP BHIC26.0JU 0 0,00 6,80 2 6,7933,14%  5,10. 6,79. 6,79 6,79 364,00 247.156,001 13:20
BHIP BHIC26.0OC 5 15,50 32,00 1 15,805,33%  15,00. 15,80. 14,90 14,90 3,00 4.600,003 14:32
BOLT BOLC6.60JU 40 2,40 0,00 0 2,4011,63%  2,15. 2,40. 2,40 2,40 8,00 1.920,001 13:08
BYMA BYMC36266J 4 3,90 8,00 1 13,00-27,78%  18,00. 13,00. 13,00 13,00 11,00 14.300,001 13:15
CEPU CEPC290.JU 1 30,00 90,00 1 50,00-1,96%  51,00. 50,00. 50,00 50,00 2,00 10.000,001 12:58
CEPU CEPC320.JU 1 30,00 43,00 2 25,00-45,65%  46,00. 25,00. 25,00 25,00 1,00 2.500,001 11:17
CEPU CEPC340.AG 1 42,70 42,70 1 42,700,00%  -. 42,70. 42,70 42,70 1,00 4.270,001 14:48
COME COMC25519J 10 7,30 7,85 20 7,409,32%  6,77. 7,87. 6,70 6,70 451,00 334.862,0064 15:28
COME COMC26519J 5 5,60 6,80 1 6,5016,07%  5,60. 6,50. 6,50 6,50 2,00 1.300,001 14:40
COME COMC27519G 25 9,50 10,00 21 9,702,11%  9,50. 10,50. 9,30 10,50 296,00 303.080,008 16:33
COME COMC27519J 167 5,40 5,45 1 5,4014,02%  4,74. 5,51. 5,40 5,50 516,00 281.270,0040 15:27
COME COMC28519G 0 0,00 9,40 120 9,606,67%  9,00. 9,60. 9,60 9,60 1,00 960,001 12:41
COME COMC28519J 20 4,00 4,40 22 4,4022,22%  3,60. 4,40. 3,00 3,00 22,00 8.620,005 13:00
COME COMC29519G 30 7,90 8,50 5 8,506,25%  8,00. 8,75. 7,50 8,00 72,00 57.775,0010 16:30
COME COMC29519J 200 2,70 3,53 16 3,0014,50%  2,62. 3,39. 2,90 2,90 1.769,00 552.885,0067 15:23
COME COMC30519J 200 2,00 2,20 25 2,2046,67%  1,50. 3,00. 2,10 2,10 643,00 143.525,0019 15:29
COME COMC31519G 3 6,00 7,25 30 6,701,52%  6,60. 6,70. 6,70 6,70 300,00 201.000,0010 16:30
COME COMC31519J 2 1,19 1,24 332 1,2444,44%  0,86. 1,30. 1,15 1,15 3.412,00 420.427,00158 15:29
COME COMC32519G 6 5,60 6,00 13 6,003,45%  5,80. 6,00. 5,50 6,00 23,00 13.650,006 16:33
COME COMC32519J 200 0,25 0,34 500 0,22-0,45%  0,22. 0,52. 0,22 0,30 10.530,00 431.106,0093 15:27
COME COMC33519G 4 4,90 8,00 20 5,007,88%  4,63. 5,00. 4,70 4,80 605,00 295.029,0039 16:55
COME COMC33519J 485 0,00 0,01 65 0,01-87,18%  0,04. 0,09. 0,01 0,04 39.077,00 123.021,0071 15:12
COME COMC35.0AG 5 4,20 4,60 40 4,200,00%  4,20. 4,30. 3,95 4,00 1.231,00 495.960,0070 16:57
COME COMC35.0JU 225 0,01 0,01 8081 0,010,00%  0,01. 0,01. 0,01 0,01 3.515,00 3.515,0013 12:57
COME COMC35.0OC 208 7,66 8,00 2 7,30-10,98%  8,20. 7,50. 6,00 6,00 35,00 25.081,007 16:38
COME COMC36.0AG 1 3,71 3,75 30 3,7511,87%  3,35. 4,00. 3,40 4,00 3.389,00 1.215.997,00143 16:59
COME COMC36.0JU 0 0,00 0,01 4 0,010,00%  0,01. 0,01. 0,01 0,01 20,00 20,001 11:27
COME COMC37.0AG 10 2,71 2,95 34 2,9520,61%  2,45. 3,20. 2,60 2,60 3.514,00 1.019.897,00116 16:59
COME COMC40.0AG 150 1,17 2,00 5 1,177,73%  1,09. 1,28. 1,11 1,23 5.684,00 682.065,00124 16:59
COME COMC40.0OC 10 4,80 4,85 2 4,8521,25%  4,00. 5,20. 4,85 5,20 171,00 88.580,008 16:35
CRES CREC24765J 20 108,00 112,00 1 112,0025,84%  89,00. 112,00. 112,00 112,00 1,00 11.424,001 13:04
CRES CREC32593J 0 0,00 40,50 16 30,000,00%  30,00. 30,00. 30,00 30,00 42,00 128.520,001 13:46
GGAL GFGC17508J 5 613,00 0,00 0 613,003,90%  590,00. 613,00. 613,00 613,00 5,00 306.500,001 15:21
GGAL GFGC24779J 3 537,00 0,00 0 537,003,47%  519,00. 542,00. 537,00 542,00 7,00 377.900,002 14:31
GGAL GFGC33779J 1 450,00 0,00 0 450,006,83%  421,22. 450,00. 450,00 450,00 1,00 45.000,001 12:29
GGAL GFGC34779J 1 412,00 440,00 5 440,007,11%  410,80. 440,00. 439,90 439,90 6,00 263.990,002 15:02
GGAL GFGC35152O 2 510,00 1.050,00 2 500,002,25%  489,00. 510,00. 500,00 510,00 17,00 855.000,005 15:14
GGAL GFGC36508J 5 422,00 419,00 7 419,006,36%  393,95. 420,00. 419,00 420,00 25,00 1.049.300,004 14:50
GGAL GFGC38779J 5 400,01 405,00 10 405,008,97%  371,66. 405,00. 398,00 398,00 188,00 7.523.300,0028 15:26
GGAL GFGC40779J 64 379,00 381,00 3 381,008,55%  351,00. 381,00. 378,00 379,00 126,00 4.773.700,005 15:14
GGAL GFGC42779J 3 355,00 370,00 2 361,009,06%  331,00. 365,00. 355,00 365,00 412,00 14.819.600,0049 15:05
GGAL GFGC44779J 2 342,00 345,00 1 345,009,18%  316,00. 345,00. 333,00 333,00 303,00 10.272.110,0051 15:27
GGAL GFGC46779G 4 290,00 511,60 3 380,0015,19%  329,90. 380,00. 280,10 280,10 3,00 94.020,002 16:57
GGAL GFGC46779J 99 324,00 324,00 1 324,009,71%  295,31. 324,00. 310,00 314,00 757,00 24.161.099,0075 15:24
GGAL GFGC48779G 2 280,00 400,00 1 347,0015,67%  300,00. 347,22. 340,42 341,06 6,00 206.398,005 15:10
GGAL GFGC48779J 5 305,00 550,00 1 305,0010,51%  276,01. 310,00. 295,00 297,00 794,00 23.759.438,00104 15:26
GGAL GFGC50779G 1 310,50 370,00 7 332,1722,98%  270,10. 337,00. 329,21 332,17 92,00 3.073.626,0013 15:27
GGAL GFGC50779J 498 284,00 300,00 10 284,0010,94%  256,00. 284,00. 270,00 270,00 998,00 27.853.765,0099 15:24
GGAL GFGC52779G 1 320,00 400,00 1 320,004,65%  305,79. 320,00. 320,00 320,00 3,00 96.000,003 15:09
GGAL GFGC52779J 100 256,10 263,00 5 263,0011,37%  236,15. 263,00. 254,00 260,00 2.978,00 77.194.729,00121 15:23
GGAL GFGC54779J 95 247,00 246,00 5 247,0013,84%  216,98. 247,00. 217,00 240,00 1.512,00 36.221.290,00132 15:29
GGAL GFGC56779G 1 288,00 300,00 4 300,0011,11%  270,00. 300,00. 272,69 290,00 361,00 10.475.808,0074 16:59
GGAL GFGC56779J 30 226,00 250,00 10 226,0014,72%  197,00. 226,00. 212,00 212,00 3.073,00 67.437.678,00212 15:29
GGAL GFGC57152G 1 285,00 295,00 1 295,0011,32%  265,00. 295,00. 275,00 285,00 192,00 5.371.900,0029 16:46
GGAL GFGC58779G 4 276,00 276,00 2 276,006,15%  260,00. 276,00. 270,00 275,00 52,00 1.422.248,0019 15:46
GGAL GFGC58779J 2 203,00 207,00 100 199,9913,33%  176,47. 202,33. 170,00 170,00 1.107,00 21.943.237,00116 15:01
GGAL GFGC60779G 50 265,00 259,00 1 270,0017,39%  230,00. 270,00. 249,00 250,00 198,00 5.101.499,0045 16:57
GGAL GFGC60779J 21 187,50 190,00 100 185,0017,43%  157,54. 185,00. 173,50 180,00 5.191,00 93.049.170,00334 15:25
GGAL GFGC62779J 50 168,00 165,00 1 165,0019,71%  137,83. 165,00. 153,00 159,00 3.548,00 56.091.696,00363 15:25
GGAL GFGC64779J 98 144,00 150,00 1 144,0022,88%  117,19. 145,00. 130,00 142,00 2.993,00 41.532.736,00349 15:29
GGAL GFGC65152G 12 20,00 238,00 15 237,0021,54%  195,00. 237,00. 203,00 206,00 247,00 5.245.349,0052 16:59
GGAL GFGC66779G 1 217,00 220,00 20 228,0020,95%  188,50. 228,00. 195,00 204,99 567,00 11.854.299,0096 16:57
GGAL GFGC66779J 160 134,00 134,89 1 134,0037,44%  97,50. 140,44. 106,00 106,00 3.743,00 45.418.659,00293 15:29
GGAL GFGC67152G 100 212,00 235,00 100 221,0019,46%  185,00. 221,00. 195,00 200,00 215,00 4.439.900,0049 16:52
GGAL GFGC70779J 9 80,42 150,00 20 85,0048,93%  57,08. 85,00. 70,00 76,00 11.065,00 86.817.780,00501 15:29
GGAL GFGC73152G 1 172,00 180,00 1 175,0026,53%  138,30. 175,00. 145,50 160,00 384,00 5.974.700,0057 16:48
GGAL GFGC73779J 50 54,00 60,00 200 52,0082,27%  28,53. 54,00. 34,00 35,00 25.003,00 117.985.062,001316 15:26
GGAL GFGC740.OC 6 240,00 250,00 10 245,0013,95%  215,00. 255,00. 240,00 255,00 84,00 2.048.000,009 16:44
GGAL GFGC76152G 1 153,50 180,00 10 155,0029,17%  120,00. 155,00. 128,00 144,00 240,00 3.274.895,0050 16:56
GGAL GFGC76779G 2 120,00 150,00 8 150,0033,90%  112,02. 150,00. 120,00 130,00 955,00 12.705.397,00190 16:59
GGAL GFGC76779J 36 26,50 29,00 18 28,90286,93%  7,47. 28,90. 11,00 11,00 89.262,00 159.857.762,003509 15:29
GGAL GFGC78779G 3 75,00 137,95 1 135,0031,27%  102,84. 142,00. 103,00 112,00 6.863,00 84.770.051,00766 16:59
GGAL GFGC79152O 15 1,35 239,00 1 215,0017,54%  182,92. 215,00. 215,00 215,00 21,00 451.500,005 12:39
GGAL GFGC79779J 200 0,26 0,38 20 0,30-82,04%  1,67. 6,00. 0,25 1,40 113.981,00 29.885.001,003107 15:29
GGAL GFGC81152O 5 165,00 195,00 1 195,0030,00%  150,00. 202,00. 160,00 202,00 30,00 514.300,006 15:56
GGAL GFGC86152G 8 46,20 110,00 1 96,1043,31%  67,06. 97,00. 64,00 75,00 9.947,00 79.255.032,001137 16:59
GGAL GFGC86152J 85 0,01 0,02 18 0,01-95,52%  0,13. 0,15. 0,01 0,13 5.225,00 39.568,00372 15:24
GGAL GFGC90152G 28 77,00 79,00 8 79,0058,17%  49,95. 80,00. 48,00 64,00 4.763,00 30.487.939,00479 16:59
GGAL GFGC94152G 6 60,00 65,00 3 60,0044,76%  41,45. 63,00. 39,20 52,50 1.791,00 9.033.736,00352 16:59
GGAL GFGC98152G 10 25,00 60,00 5 46,0048,16%  31,05. 46,90. 26,51 37,00 8.785,00 33.278.092,00990 16:59
GGAL GFGC98152J 3 0,02 0,01 40 0,020,00%  0,02. 0,02. - 0,01 524,00 597,0094 15:17
GGAL GFGC990.OC 10 123,00 125,00 9 120,0020,00%  100,00. 125,00. 108,00 108,00 38,00 457.400,0011 15:47
GGAL GFGV35152G 100 0,23 0,25 25 0,2542,86%  0,18. 0,30. 0,23 0,25 1.825,00 45.424,0055 16:56
GGAL GFGV380.AG 35 0,28 0,40 2 0,250,00%  -. 0,25. 0,25 0,25 1,00 25,001 13:13
GGAL GFGV400.AG 35 0,32 0,50 2 0,300,00%  -. 0,30. 0,30 0,30 1,00 30,001 13:15
GGAL GFGV420.AG 10 0,40 0,60 25 0,600,00%  -. 0,60. 0,45 0,45 2,00 105,002 16:15
GGAL GFGV44779G 50 0,52 0,85 10 0,60-36,84%  0,95. 0,61. 0,60 0,60 28,00 1.683,006 16:19
GGAL GFGV44779J 0 0,00 0,01 1 0,010,00%  0,01. 0,01. 0,01 0,01 374,00 374,0022 12:51
GGAL GFGV46779G 38 0,79 1,00 100 0,85-15,00%  1,00. 1,10. 0,70 1,10 489,00 41.193,00147 16:59
GGAL GFGV46779J 352 0,01 0,01 3800 0,01-30,00%  0,01. 0,02. 0,01 0,02 619,00 685,0035 15:24
GGAL GFGV48779G 22 0,91 1,05 1 1,05-12,50%  1,20. 1,30. 0,81 0,81 231,00 22.104,0054 16:58
GGAL GFGV50779G 78 1,10 1,42 11 1,10-45,00%  2,00. 1,80. 1,00 1,50 698,00 93.334,0073 16:59
GGAL GFGV50779J 290 0,00 1,00 15 --70,00%  0,01. 0,01. - 0,01 509,00 292,0028 15:15
GGAL GFGV52779G 20 1,60 2,20 22 1,60-30,43%  2,30. 2,50. 1,40 1,80 580,00 112.932,00100 16:59
GGAL GFGV52779J 1 0,01 5,00 11 0,01-50,00%  0,01. 0,01. 0,01 0,01 156,00 131,0012 14:22
GGAL GFGV54779J 1 0,00 0,01 1 0,01-9,09%  0,01. 0,01. 0,01 0,01 213,00 213,0046 14:05
GGAL GFGV56779G 20 3,00 3,25 1 2,91-43,18%  5,12. 5,00. 2,80 5,00 622,00 236.695,00222 16:58
GGAL GFGV58779G 11 4,15 15,25 10 4,60-24,16%  6,06. 6,10. 4,10 6,10 4.534,00 2.261.564,00602 16:59
GGAL GFGV58779J 5 0,01 0,01 978 0,01-85,71%  0,04. 1,00. 0,01 0,02 133,00 1.873,0034 13:51
GGAL GFGV60779G 1 5,61 6,20 1 5,65-23,13%  7,35. 8,00. 5,60 6,10 472,00 290.541,0097 16:56
GGAL GFGV60779J 1 0,01 0,02 32 0,01-70,00%  0,02. 0,02. 0,01 0,02 358,00 392,0048 14:29
GGAL GFGV62779J 303 0,00 0,04 1 0,01-87,50%  0,04. 0,04. 0,01 0,04 435,00 1.204,0037 13:54
GGAL GFGV64779J 651 0,01 0,01 10 0,01-83,33%  0,03. 0,04. 0,01 0,04 621,00 823,0049 15:29
GGAL GFGV65152G 2 9,00 10,38 10 9,40-23,58%  12,30. 12,50. 9,40 11,00 564,00 584.081,00102 16:59
GGAL GFGV66779G 20 7,00 11,90 6 11,80-34,37%  17,98. 15,00. 10,00 11,00 344,00 433.193,0071 16:59
GGAL GFGV66779J 1 0,02 0,02 712 0,02-73,21%  0,06. 0,04. 0,01 0,04 1.806,00 2.519,00161 15:29
GGAL GFGV67152G 2 11,20 12,40 48 12,40-19,77%  15,46. 15,50. 11,10 13,65 1.399,00 1.885.439,00240 16:59
GGAL GFGV69152O 50 11,06 13,50 160 13,50125,00%  6,00. 13,50. 9,00 9,00 252,00 334.800,0019 16:59
GGAL GFGV70779J 50 0,01 0,01 102 0,01-93,45%  0,17. 0,14. 0,01 0,10 2.825,00 6.323,00176 15:27
GGAL GFGV73152G 1 24,10 49,40 6 25,00-25,48%  33,55. 33,00. 23,10 28,25 1.257,00 3.536.793,00276 16:59
GGAL GFGV73779J 100 0,00 0,07 84 0,03-98,01%  1,25. 1,00. 0,03 1,00 2.445,00 45.749,00149 15:09
GGAL GFGV76152G 5 25,00 35,50 10 35,50-14,25%  41,40. 38,00. 33,00 35,10 63,00 224.410,0023 16:57
GGAL GFGV76779G 1 35,60 38,80 10 35,60-25,54%  47,81. 45,00. 35,00 42,00 691,00 2.785.890,00164 16:59
GGAL GFGV76779J 29 0,08 0,30 300 0,12-99,11%  13,54. 7,00. 0,08 7,00 5.087,00 252.073,00316 15:29
GGAL GFGV78779G 8 18,00 74,95 1 12,000,00%  -. 12,00. 8,00 8,00 3,00 3.200,002 16:34
GGAL GFGV86152G 1 59,00 59,00 4 59,000,00%  -. 60,00. 50,00 50,00 12,00 70.300,006 16:06
PAMP PAMC500.JU 2 248,50 280,00 12 280,003,70%  270,00. 280,00. 280,00 280,00 12,00 336.000,001 11:30
PAMP PAMC540.JU 2 205,00 260,00 1 240,004,35%  230,00. 240,00. 240,00 240,00 1,00 24.000,001 13:33
PAMP PAMC560.JU 1 215,00 0,00 0 215,00-2,27%  220,00. 215,00. 215,00 215,00 1,00 21.500,001 11:04
PAMP PAMC640.JU 1 140,00 153,50 1 152,0044,76%  105,00. 152,00. 150,00 150,00 2,00 30.200,002 12:42
PAMP PAMC660.JU 6 122,00 137,00 10 125,0013,64%  110,00. 130,00. 125,00 125,00 40,00 506.500,006 15:17
PAMP PAMC700.JU 6 82,00 85,00 1 82,0017,14%  70,00. 89,00. 82,00 85,00 28,00 239.000,004 15:27
PAMP PAMC760.JU 5 18,00 21,00 1 12,0050,00%  8,00. 12,00. 12,00 12,00 1,00 1.200,001 11:07
PAMP PAMC780.JU 8 2,00 15,00 1 11,05342,00%  2,50. 11,05. 3,75 3,75 23,00 23.955,004 12:52
PAMP PAMC780.OC 1 195,00 360,00 3 200,005,26%  190,00. 250,00. 200,00 250,00 3,00 70.000,003 16:58
PAMP PAMC800.AG 2 115,00 140,00 1 138,0025,45%  110,00. 145,00. 118,00 118,00 40,00 536.700,0010 16:57
PAMP PAMC820.AG 3 110,00 120,00 1 75,000,00%  -. 110,00. 75,00 110,00 2,00 18.500,002 13:28
SAMI SAMC200.OC 1 200,00 250,00 2 200,000,25%  199,50. 200,00. 200,00 200,00 1,00 20.000,001 16:24
TGNO4 TGNC660.JU 10 3,50 4,69 31 4,69-47,89%  9,00. 9,00. 4,68 5,39 43,00 32.192,009 15:23
TGNO4 TGNC660.OC 2 140,00 238,00 1 238,00-20,67%  300,00. 238,00. 238,00 238,00 11,00 261.800,002 12:35
TGNO4 TGNC780.AG 10 9,00 72,00 1 60,000,00%  -. 60,00. 60,00 60,00 2,00 12.000,001 12:34
TGNO4 TGNV580.OC 50 2,00 9,00 10 8,0087,35%  4,27. 8,00. 5,00 5,00 50,00 34.000,005 14:29
TGSU2 TGSC1000JU 0 0,00 250,00 7 250,00-16,67%  300,00. 250,00. 250,00 250,00 8,00 200.000,001 11:18
TRAN TRAC330.AG 0 0,00 50,00 35 55,005,77%  52,00. 55,00. 55,00 55,00 1,00 5.500,001 11:39
TXAR TXAC27003G 20 155,00 190,00 25 194,902,58%  190,00. 194,90. 194,90 194,90 2,00 38.980,001 14:37
TXAR TXAC32003J 0 0,00 83,60 1 83,60-12,92%  96,00. 83,60. 83,60 83,60 1,00 8.360,001 14:44
TXAR TXAC33003J 15 75,01 85,00 50 74,01-9,74%  82,00. 76,00. 73,00 76,00 49,00 362.805,009 14:40
TXAR TXAC34003J 0 0,00 62,00 3 62,00-13,89%  72,00. 62,00. 62,00 62,00 3,00 18.600,001 14:40
TXAR TXAC37003J 2 26,30 36,30 4 36,30-13,57%  42,00. 36,30. 33,00 34,00 56,00 189.849,0010 15:25
TXAR TXAC400.AG 1 80,00 100,00 13 80,00-40,74%  135,00. 80,00. 80,00 80,00 11,00 88.000,004 15:25
TXAR TXAC460.OC 0 0,00 130,00 50 128,00-7,25%  138,00. 135,00. 128,00 135,00 5,00 65.400,004 15:23
TXAR TXAC480.AG 2 28,10 40,00 32 28,10-6,33%  30,00. 28,95. 28,00 28,10 145,00 407.952,0013 16:50
TXAR TXAC560.AG 10 5,00 7,50 7 5,00-40,69%  8,43. 5,00. 5,00 5,00 10,00 5.000,001 16:03
TXAR TXAC95028J 0 0,00 305,00 2 305,00-4,39%  319,00. 305,00. 305,00 305,00 2,00 61.000,001 14:39
YPFD YPFC3600JU 2 3.010,00 3.100,00 2 3.080,0017,56%  2.620,00. 3.100,00. 3.080,00 3.100,00 5,00 1.544.000,003 15:12
YPFD YPFC3800JU 2 2.810,00 2.900,00 1 2.900,0045,00%  2.000,01. 2.900,00. 2.850,00 2.850,00 8,00 2.300.000,006 14:59
YPFD YPFC4500AG 1 2.000,00 3.000,00 1 2.800,0014,75%  2.440,00. 2.950,00. 2.100,00 2.900,00 6,00 1.575.000,004 12:47
YPFD YPFC4500JU 10 2.020,00 3.000,00 8 1.820,007,74%  1.689,29. 2.000,00. 1.820,00 2.000,00 2,00 382.000,002 11:29
YPFD YPFC5000JU 1 1.680,00 1.750,00 1 1.630,0028,35%  1.270,00. 1.630,00. 1.630,00 1.630,00 1,00 163.000,001 14:51
YPFD YPFC5100JU 5 1.460,00 1.590,00 1 1.590,0062,24%  980,00. 1.590,00. 1.590,00 1.590,00 1,00 159.000,001 15:04
YPFD YPFC5200AG 3 2.200,00 2.450,00 1 2.350,0031,28%  1.790,00. 2.350,00. 2.200,00 2.200,00 9,00 2.010.000,005 16:50
YPFD YPFC5200JU 5 1.280,00 1.495,00 1 1.495,0042,38%  1.050,00. 1.495,00. 1.495,00 1.495,00 1,00 149.500,001 15:04
YPFD YPFC5500JU 20 1.130,00 1.190,00 1 1.140,0062,86%  700,00. 1.195,00. 1.140,00 1.150,00 3,00 348.500,003 15:29
YPFD YPFC5600JU 50 1.080,00 1.200,00 1 1.100,0069,23%  650,00. 1.100,00. 950,00 950,00 75,00 7.863.150,0021 15:18
YPFD YPFC5900JU 6 790,00 830,00 2 790,00107,98%  379,85. 799,00. 700,00 700,00 19,00 1.453.099,0012 14:58
YPFD YPFC6100JL 3 870,00 1.300,00 1 840,0020,00%  700,00. 840,00. 825,00 825,00 11,00 913.500,008 11:36
YPFD YPFC6100JU 5 595,00 639,00 3 600,00337,32%  137,20. 611,80. 480,00 480,00 109,00 6.185.210,0036 14:59
YPFD YPFC6300JU 1 390,00 500,00 1 395,001.000,00%  23,28. 400,00. 250,00 250,00 67,00 2.438.110,0022 14:51
YPFD YPFC6500JU 2 198,00 220,00 1 198,00942,11%  19,00. 210,00. 25,00 25,00 409,00 5.081.895,00114 15:28
YPFD YPFC6700AG 1 990,00 1.100,00 2 1.100,0052,20%  722,75. 1.200,00. 860,00 860,00 48,00 4.508.499,0034 16:57
YPFD YPFC6700JU 1 17,00 40,00 20 20,001.000,00%  1,00. 26,00. 1,00 1,00 193,00 255.745,0057 15:20
YPFD YPFC7000AG 5 770,00 899,00 1 756,0051,20%  500,00. 756,00. 651,00 651,00 30,00 2.046.100,0014 16:54
YPFD YPFC7600AG 2 445,00 500,00 1 450,0042,86%  315,00. 465,00. 400,00 450,00 73,00 3.246.800,0040 16:58
YPFD YPFV5000AG 1 6,01 7,00 6 6,01-28,45%  8,40. 8,40. 6,01 8,40 13,00 8.885,005 16:35
YPFD YPFV6300AG 1 80,00 103,00 5 90,00-41,18%  153,00. 103,00. 90,00 103,00 3,00 28.400,003 16:27

Cauciones


Total Contado Pesos
448.436.297.193
Total Futuro Pesos
449.823.410.957
Total Contado Dólares
17.181.675
Total Futuro Dólares
17.182.131
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 16/06/2023 425.381.181.612,00 426.339.626.038,00 82,23% contado inmediato
001 Dólar efectivo Privada Paridad 16/06/2023 15.708.260,00 15.708.478,00 0,50% contado inmediato
006 Pesos Privada Paridad 21/06/2023 6.483.681.860,00 6.571.947.015,00 82,81% contado inmediato
006 Dólar efectivo Privada Paridad 21/06/2023 21.910,00 21.913,00 0,80% contado inmediato
007 Pesos Privada Paridad 22/06/2023 13.442.013.320,00 13.660.248.037,00 84,65% contado inmediato
007 Dólar efectivo Privada Paridad 22/06/2023 1.371.109,00 1.371.320,00 0,80% contado inmediato
008 Pesos Privada Paridad 23/06/2023 594.231.635,00 605.064.906,00 83,17% contado inmediato
011 Pesos Privada Paridad 26/06/2023 274.998.313,00 282.003.825,00 84,52% contado inmediato
011 Dólar efectivo Privada Paridad 26/06/2023 73.866,00 73.888,00 1,00% contado inmediato
012 Pesos Privada Paridad 27/06/2023 198.425.823,00 203.883.289,00 83,65% contado inmediato
013 Pesos Privada Paridad 28/06/2023 154.988.478,00 159.569.586,00 82,98% contado inmediato
014 Pesos Privada Paridad 29/06/2023 874.317.559,00 902.699.584,00 84,63% contado inmediato
014 Dólar efectivo Privada Paridad 29/06/2023 5.729,00 5.731,00 1,00% contado inmediato
015 Pesos Privada Paridad 30/06/2023 153.040.505,00 158.307.908,00 83,75% contado inmediato
015 Dólar efectivo Privada Paridad 30/06/2023 800,00 800,00 1,85% contado inmediato
018 Pesos Privada Paridad 03/07/2023 86.578.052,00 90.167.640,00 84,07% contado inmediato
019 Pesos Privada Paridad 04/07/2023 1.947.281,00 2.032.177,00 83,75% contado inmediato
020 Pesos Privada Paridad 05/07/2023 51.556.264,00 53.928.760,00 83,98% contado inmediato
021 Pesos Privada Paridad 06/07/2023 55.943.755,00 58.674.602,00 84,84% contado inmediato
022 Pesos Privada Paridad 07/07/2023 53.470.401,00 56.181.491,00 84,12% contado inmediato
025 Pesos Privada Paridad 10/07/2023 981.962,00 1.033.206,00 76,19% contado inmediato
027 Pesos Privada Paridad 12/07/2023 985.225,00 1.048.397,00 86,68% contado inmediato
028 Pesos Privada Paridad 13/07/2023 103.726,00 110.337,00 83,08% contado inmediato
029 Pesos Privada Paridad 14/07/2023 87.737.615,00 94.061.146,00 90,71% contado inmediato
032 Pesos Privada Paridad 17/07/2023 538.813.085,00 581.418.140,00 90,19% contado inmediato
032 Dólar efectivo Privada Paridad 17/07/2023 1,00 1,00 0,50% contado inmediato
034 Pesos Privada Paridad 19/07/2023 1.200.000,00 1.295.013,00 85,00% contado inmediato
060 Pesos Privada Paridad 14/08/2023 100.722,00 109.860,00 55,19% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.355.903.948.048,00100,00%
Renta Variable20.318.742.647,001,50%
Acciones9.560.292.332,000,71%
Cedears10.348.868.789,000,76%
Ejercicios409.581.526,000,03%
Renta fija876.181.601.328,0064,62%
PPT292.899.493.881,0021,60%
Títulos Públicos277.678.527.637,0020,48%
Obligaciones Negociables15.220.966.244,001,12%
SENEBI583.282.107.447,0043,02%
Títulos Públicos464.108.891.155,0034,23%
Obligaciones Negociables119.173.216.292,008,79%
Futuros0,000,00%
Opciones1.354.466.448,000,10%
Cauciones457.977.931.378,0033,78%
Préstamos Tít. Valores71.206.247,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 16 de Junio de 2023 17:30 PM, sujetos a revisión.