Informe de Cierre de la Jornada

Bolsar | Miércoles 14 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,83%  cerrando en un valor de 378.695,36 mientras que el índice S&P BOLSA-G tuvo una variación de -0,57%  cerrando en un valor de 15.855.692,45. Hasta las 17:30 el monto total operado durante la jornada fue de 1.274.870.489.395,00 de pesos, de los cuales 17.435.239.061,00 de pesos se negociaron en Renta Variable (5.431.584.920,00 en Acciones y 11.943.647.556,00 en Cedears) y de los cuales 816.043.748.637,00 de pesos se negociaron en Renta Fija (696.783.939.992,00 en Títulos Públicos y 119.259.808.645,00 en Obligaciones Negociables).

S&P MERVAL

Último
378.695,36
Variación
-0,83%
Apertura
381.896,14
Máximo
384.602,01
Mínimo
376.324,79
Cierre
381.896,14
Hora
18:57:35

S&P BOLSA-G

Último
15.855.692,45
Variación
-0,57%
Apertura
15.946.927,67
Máximo
16.072.891,98
Mínimo
15.754.322,46
Cierre
15.946.927,67
Hora
18:57:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGALD1,6956,19% 
INTR65,0010,17% 
DYCA193,008,12% 
CRE3W148,057,28% 
DOME19,005,56% 

Mayores Bajas

Especie Último Variación
IRS2W250,00 -6,72% 
GARO49,30 -4,27% 
SAMI333,50 -4,17% 
TXAR406,50 -3,90% 
LEDE280,50 -3,44% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100340,00375,00100347,50 -4,53% 364,00346,00371,00364,0045.587,0016.035.982,0039216:30:01
ALUA 24hs 1.293348,000,000348,00 -3,33% 353,00348,00353,00360,0012,004.226,00217:00:00
ALUA 48hs 80345,00353,0017350,00 -3,31% 367,00346,50367,50362,00632.935,00222.442.914,002.58517:00:01
BBAR Cdo. 3918,00920,0020897,40 0,27% 918,00897,40945,00895,001.964,001.826.144,003716:30:00
BBAR 48hs 3780,00940,003922,20 1,00% 917,00903,00942,00913,1099.456,0091.804.547,0064317:00:01
BMA Cdo. 471.075,001.123,00891.123,00 2,87% 1.130,001.094,351.150,001.091,702.308,002.599.366,005916:30:01
BMA 48hs 41.100,001.147,001751.116,75 -1,35% 1.140,001.087,501.144,901.132,05166.851,00185.999.618,0074617:00:01
BYMA Cdo. 5366,50395,0090374,00 -0,27% 380,50366,50381,00375,004.997,001.867.943,008516:30:00
BYMA 48hs 6365,00386,0050374,50 -1,58% 380,00369,50382,00380,50118.524,0044.250.451,0059417:00:01
CEPU Cdo. 442323,00333,00260334,00 -0,83% 339,50330,00343,90336,805.509,001.850.855,0010216:30:01
CEPU 24hs 100290,00370,0030300,00 6,76% 290,00290,00300,00281,00151,0043.990,00317:00:00
CEPU 48hs 80330,00349,0050336,45 -0,90% 341,00330,75344,20339,50250.271,0084.089.382,0092717:00:01
COME Cdo. 328,0033,001.00032,35 0,47% 32,1031,6532,4532,2044.516,001.430.582,0013716:30:01
COME 24hs 2.39132,2032,502.50032,20 0,62% 32,2032,2032,3032,0010.002,00322.864,00317:00:00
COME 48hs 1.00031,5032,601632,40 0,47% 32,4031,3032,5532,251.593.792,0051.556.963,001.06817:00:01
CRES Cdo. 400341,00359,004356,15 0,72% 354,25349,75359,00353,607.598,002.681.878,009816:30:01
CRES 48hs 14335,00365,001.000352,95 -0,37% 364,00350,00364,00354,2586.415,0030.607.583,0055817:00:01
EDN Cdo. 672272,00273,0016270,95 -3,53% 280,85262,00288,00280,858.097,002.198.777,0014016:30:01
EDN 48hs 100267,00289,20414271,10 -2,55% 278,50263,00278,50278,20170.538,0046.377.569,0081517:00:01
GGAL Cdo. 1490,00764,9510756,50 1,96% 750,00745,10773,00741,9541.799,0031.504.262,0028116:30:01
GGAL 24hs 62657,45764,00413764,00 4,66% 750,00750,00764,00730,0078,0058.668,00217:00:00
GGAL 48hs 1.000720,00770,001760,20 1,20% 760,00749,00769,00751,151.628.790,001.235.826.626,002.62517:00:01
LOMA Cdo. 1616,00629,00457625,30 -1,53% 637,00624,85650,00635,003.299,002.098.369,007316:30:00
LOMA 48hs 30611,00662,0019631,30 -0,33% 632,00625,00642,55633,4060.608,0038.331.722,0050817:00:01
MIRG Cdo. 17.321,007.450,0057.448,50 -1,54% 7.462,507.326,007.689,507.565,00221,001.653.417,003716:30:01
MIRG 48hs 37.353,007.780,00207.396,00 -2,74% 7.630,007.360,007.699,507.604,505.485,0040.868.722,0042817:00:01
PAMP Cdo. 49720,00815,0050765,85 1,53% 767,25740,10779,95754,3016.553,0012.727.962,0024316:30:01
PAMP 24hs 589763,00775,001.995766,00 -0,46% 779,50759,55779,50769,55307,00235.304,00517:00:00
PAMP 48hs 26740,00784,003768,75 -0,23% 775,00760,00780,00770,55370.078,00284.167.885,001.77717:00:01
SUPV Cdo. 2.150200,00267,00394267,00 -0,35% 269,20259,75271,00267,951.739,00463.877,003816:30:01
SUPV 48hs 1.000262,00277,00450267,95 -0,46% 270,00262,20272,00269,20115.111,0030.851.684,0041517:00:01
TECO2 Cdo. 42567,50600,0057571,00 -0,17% 579,00570,00589,00572,008.213,004.691.905,006716:30:01
TECO2 24hs 780576,35572,5024573,45 -0,79% 574,35572,50574,35578,0048,0027.524,00217:00:00
TECO2 48hs 30562,00596,0060576,25 1,52% 570,00569,00584,90567,6072.246,0041.756.992,0040917:00:01
TGNO4 Cdo. 5647,00720,0013649,50 -3,35% 670,00647,50680,00672,0016.100,0010.617.676,0027316:30:01
TGNO4 24hs 47647,00665,006648,00 -6,96% 657,00648,00657,00696,5013,008.514,00417:00:00
TGNO4 48hs 20645,00700,0030653,50 -2,97% 675,00645,00685,00673,50251.398,00165.338.376,001.70717:00:01
TGSU2 Cdo. 1001.198,101.348,002431.197,65 -1,88% 1.231,951.197,651.252,001.220,606.028,007.391.989,0011316:30:01
TGSU2 48hs 11.122,001.286,0021.217,05 -1,25% 1.240,001.200,001.252,351.232,50291.191,00355.900.392,001.00417:00:01
TRAN Cdo. 1296,00320,0020296,00 -2,95% 302,00294,00304,50305,008.022,002.404.464,008716:30:01
TRAN 48hs 50286,00330,003.185294,00 -3,13% 303,00289,50306,00303,50290.500,0086.469.181,0087617:00:01
TXAR Cdo. 10397,00427,00142409,00 -1,92% 422,00403,00426,50417,0015.819,006.579.659,0012916:30:00
TXAR 24hs 6397,00425,008425,00 -1,16% 411,00411,00425,00430,0027,0011.419,00317:00:00
TXAR 48hs 308390,00428,002406,50 -3,90% 425,00405,50425,00423,00319.605,00131.237.176,001.19717:00:01
VALO Cdo. 133106,00120,005106,00 -2,53% 105,00101,25109,00108,751.492,00159.259,002416:30:01
VALO 48hs 50105,00112,006106,00 -2,30% 110,00106,00110,00108,50314.138,0033.668.575,0041117:00:01
YPFD Cdo. 306.010,006.229,90276.194,40 0,24% 6.217,556.115,006.299,956.179,6016.112,0099.246.427,0060816:30:01
YPFD 24hs 206.216,706.389,95506.300,00 0,90% 6.230,006.230,006.300,006.243,9515,0093.520,00217:00:00
YPFD 48hs 16.100,006.350,00506.237,30 0,83% 6.210,006.145,206.300,006.186,00276.262,001.720.404.337,003.09117:07:28

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 110,00112,00 1 111,00 1,14% 114,50125,00108,25109,7511.9901.462.561,007616:30:01
AGRO 24hs 100 110,000,00 0 114,75 4,32% 114,75114,75114,75110,0010011.475,00117:00:00
AGRO 48hs 1.002 104,50121,00 140 111,75 -2,19% 115,75125,00106,75114,25514.63459.603.414,00164817:00:01
AUSO Cdo. 22 547,50690,00 44 555,00 -7,50% 560,00560,00547,50600,007239.970,00316:30:01
AUSO 48hs 25 557,00629,00 50 563,00 -0,88% 558,00570,00558,00568,003.9972.243.272,005817:00:01
BHIP Cdo. 2.000 31,6031,80 5.000 31,85 1,11% 32,4032,5031,8031,502.34574.927,00616:30:01
BHIP 48hs 200 31,5033,00 251 32,05 0,78% 32,6032,6031,8031,80494.66915.902.659,0023417:00:01
BOLT Cdo. 3.000 8,489,15 5.000 9,50 4,97% 9,509,509,509,051.0009.500,00116:30:01
BOLT 48hs 5.000 8,839,10 43.768 9,05 2,49% 9,159,158,908,83122.0061.097.253,006317:00:01
BPAT 48hs 50 228,00245,00 1.500 240,75 2,56% 228,50243,00228,50234,756.7191.611.789,005817:00:01
CADO 48hs 97 153,00174,00 500 152,75 -2,24% 160,00160,00150,50156,2515.8802.462.962,007517:00:01
CAPX 48hs 400 1.215,001.600,00 610 1.208,00 -3,40% 1.260,001.260,001.200,001.250,503.0563.740.512,003717:00:01
CARC Cdo. 1.000 5,986,05 20.000 6,20 0,81% 6,206,206,206,151.0006.200,00116:30:01
CARC 48hs 1.000 4,006,20 4.475 6,01 0,00% 6,056,185,986,01362.1192.194.699,008517:00:01
CECO2 Cdo. 100 160,25175,00 1.000 165,00 4,43% 165,00165,00165,00158,001.000165.000,00116:30:01
CECO2 48hs 100 160,00175,00 159 174,50 3,10% 170,00178,75168,00169,2540.8317.060.542,008217:00:01
CELU 48hs 100 244,00269,00 1.547 255,50 0,39% 251,00262,00250,00254,508.0592.062.617,003517:00:01
CGPA2 Cdo. 50 415,00433,00 446 430,00 -0,69% 433,00433,00430,00433,0017073.262,00316:30:01
CGPA2 48hs 2.000 390,00474,00 95 420,00 -0,59% 438,00438,00415,00422,5013.3985.690.758,009417:00:01
CRE3W 48hs 500 112,00176,95 50 148,05 7,28% 135,00174,00131,00138,0010.5241.561.363,0014617:00:01
CTIO Cdo. 50 496,00537,50 40 502,50 -3,74% 503,00503,00500,00522,001.390698.498,00916:30:01
CTIO 48hs 60 466,00542,00 21 511,00 0,79% 501,50525,00501,50507,0011.7136.037.495,006117:00:01
CVH Cdo. 5 1.305,001.372,00 10 1.325,50 -5,12% 1.394,501.399,001.316,001.397,004762.865,00816:30:00
CVH 48hs 1 1.200,001.495,00 78 1.348,00 -0,30% 1.373,001.373,001.304,001.352,0014.77219.753.603,0029417:00:01
DGCU2 Cdo. 300 293,50300,00 50 298,00 -3,56% 300,00300,00298,00309,00350104.900,00216:30:01
DGCU2 48hs 1.000 291,00302,00 19.854 301,50 -2,27% 303,50308,00299,50308,5026.9708.141.127,0013517:00:01
DOME 48hs 5.000 16,1519,00 1.037 19,00 5,56% 18,5519,0018,5518,0017.372323.763,00715:55:38
DYCA 48hs 1.000 186,00199,00 500 193,00 8,12% 189,00200,00189,00178,509.5901.845.580,003616:54:26
FERR 48hs 400 37,6040,70 250 39,25 0,00% 39,5040,2038,8039,2539.1221.539.965,005717:00:01
FIPL 48hs 498 60,5062,50 2.000 60,50 -2,42% 61,0063,0060,0062,0022.4341.361.537,002217:00:01
GAMI Cdo. 1.000 74,0083,90 100 84,00 0,72% 84,0084,0084,0083,4014011.760,00116:30:00
GAMI 48hs 200 78,0088,20 150 81,00 -1,82% 83,5083,5080,6082,5029.1522.379.845,0011217:00:01
GARO 48hs 1.000 48,0054,00 1.031 49,30 -4,27% 51,5051,5049,0051,505.044253.146,00616:03:59
GBAN 48hs 100 205,00320,00 144 287,00 -3,04% 286,00310,00286,00296,004.3921.276.711,002617:00:01
GCDI 48hs 1.364 6,967,25 12.674 7,21 0,00% 7,257,257,027,21150.4841.072.752,0021017:00:01
GCLA Cdo. 496 363,00390,00 20 361,00 0,84% 361,00361,00361,00358,001361,00116:30:01
GCLA 48hs 1 345,50379,00 67 366,65 2,65% 364,50374,00356,00357,209.1723.343.660,009017:00:01
GGALD Cdo. 8 1,232,50 35 1,23 9,14% 1,181,231,181,1344,00216:30:00
GGALD 48hs 120 1,401,80 27 1,69 56,19% 1,601,701,601,081.0311.741,00717:00:01
GRIM 48hs 100 365,00369,00 535 368,50 0,00% 368,50368,50368,50368,501.300479.050,00915:00:00
HARG Cdo. 12 497,00503,00 177 497,00 -3,96% 512,00513,00497,00517,50308155.336,002016:30:00
HARG 48hs 6 500,00550,00 50 500,50 -0,10% 501,00512,00500,00501,0016.1208.126.968,0019417:00:01
HAVA Cdo. 15 1.200,001.350,00 22 1.235,00 -3,14% 1.235,001.235,001.235,001.275,001012.350,00116:30:10
HAVA 48hs 14 1.176,001.278,00 12 1.200,00 -2,87% 1.251,001.257,001.183,001.235,504.1645.073.345,0015317:00:01
INTR 48hs 400 60,0070,00 2.000 65,00 10,17% 59,0065,0058,8059,003.028188.198,00717:00:01
INVJ 48hs 500 101,00118,00 157 109,00 0,23% 110,00116,00105,75108,7538.7444.241.164,009317:00:01
IRS2W 48hs 5 40,00285,00 46 250,00 -6,72% 279,00300,00250,00268,003.8361.073.690,006917:00:01
IRSA Cdo. 300 315,00328,50 408 328,50 2,99% 324,70329,00322,85318,95567185.238,003616:30:01
IRSA 48hs 15 315,00350,00 2 327,85 3,05% 330,00330,00320,15318,1554.66017.837.190,0027617:00:01
LEDE Cdo. 50 188,00300,00 50 300,00 3,09% 289,00300,00289,00291,0020058.925,00416:30:01
LEDE 48hs 800 279,00313,00 404 280,50 -3,44% 292,00298,00277,50290,5053.25515.050.751,0016717:00:01
LONG 48hs 4.400 18,8031,00 8.500 18,85 -1,05% 19,5019,5018,7019,05306.0765.814.357,0013317:00:01
METR Cdo. 250 179,25186,75 209 191,00 1,60% 188,50195,00188,50188,00780149.055,00416:30:01
METR 48hs 100 145,00195,00 100 184,25 1,24% 183,00189,00181,00182,0016.0182.961.291,005917:00:01
MOLA Cdo. 10 5.401,005.800,00 2 5.594,50 -0,14% 5.590,005.679,505.552,005.602,501689.467,00516:30:00
MOLA 48hs 4 5.590,005.617,00 704 5.614,50 -0,71% 5.600,005.720,005.550,005.654,502.38113.359.064,0013117:00:01
MOLI Cdo. 100 615,00684,00 200 720,00 0,28% 720,00720,00720,00718,002014.400,00116:30:01
MOLI 48hs 154 622,00690,00 40 655,00 -2,53% 668,00675,00642,00672,0013.2578.695.741,0010817:00:01
MORI Cdo. 1.000 35,5038,70 100 38,20 4,51% 36,1038,7036,1036,554.136157.105,001216:30:00
MORI 48hs 20.000 32,5039,00 2.006 37,50 2,18% 36,1037,7536,1036,70416.15715.271.561,0016917:00:01
MTR 48hs 10 315,00620,00 397 620,00 0,57% 620,00620,00606,00616,504.3152.667.940,001317:00:01
OEST 48hs 50 198,50200,00 916 199,25 -0,50% 201,00201,00199,00200,251.413282.969,001017:00:01
PATA 48hs 21 197,75320,00 1.050 197,75 -0,38% 200,00200,00195,00198,503.506694.345,002217:00:01
RICH 48hs 30 402,00527,00 395 509,00 -0,97% 513,00520,00494,00514,004.2472.154.706,009617:00:01
RIGO 48hs 700 500,00540,00 343 540,00 0,00% 540,00540,00540,00540,00278150.120,00415:00:00
ROSE 48hs 4.440 17,5020,55 500 20,50 3,54% 20,4020,5020,4019,8022.212455.168,001416:41:39
SAMI Cdo. 28 332,00350,00 43 336,50 -2,32% 341,00343,00315,00344,502.419811.779,003216:30:01
SAMI 48hs 50 330,00350,50 60 333,50 -4,17% 345,00350,00332,00348,0090.19030.308.819,0048217:00:01
SEMI 48hs 500 58,0065,00 1.000 58,90 -1,51% 58,2062,0057,3059,8068.7294.103.252,007517:00:01
YPFDD Cdo. 1 12,1514,00 1 13,55 3,04% 13,1013,5513,0013,153284.304,00316:30:00
YPFDD 48hs 1 12,0013,95 500 13,85 -0,72% 13,8513,8513,8513,95341,00117:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 4.070,004.200,00 18 4.200,00 3,45% 4.200,004.200,004.051,004.060,001666.003,00816:30:01
AAL 48hs 100 2.650,004.160,00 37 4.152,00 1,71% 4.081,004.170,004.081,004.082,0011.60948.131.538,0036217:00:01
AAPL Cdo. 1 8.950,009.205,00 125 9.205,00 0,24% 9.180,009.234,009.082,009.183,001.0789.884.638,0021316:30:01
AAPL 24hs 4 9.210,009.482,00 25 9.210,00 1,51% 9.195,009.210,009.101,009.073,0040367.948,00817:00:00
AAPL 48hs 10 9.140,009.270,00 3 9.193,00 0,17% 9.250,009.253,509.124,009.177,0066.563611.858.349,00144317:00:01
AAPLD Cdo. 11 19,2019,50 101 19,20 -0,26% 19,4019,5019,0519,253176.112,002916:30:00
AAPLD 48hs 50 18,5019,50 4 19,20 -0,52% 19,4519,4519,0019,302.18341.950,0011117:00:01
ABBV Cdo. 5 6.862,008.000,00 2 6.815,50 -2,81% 6.900,006.900,006.812,007.012,5074509.166,00616:30:00
ABBV 48hs 1 6.616,007.425,00 17 6.818,50 -1,19% 6.955,006.966,506.815,006.900,501.0807.399.908,009317:00:01
ABEV 48hs 5 1.600,004.705,00 179 4.671,50 0,35% 4.700,004.726,004.631,504.655,002501.171.761,003417:00:01
ABNB Cdo. 1 4.175,004.157,00 1 4.157,00 -0,31% 4.157,004.157,004.157,004.170,0014.157,00116:30:01
ABNB 48hs 35 3.500,004.193,00 116 4.163,50 0,16% 4.123,004.184,504.110,004.157,008443.510.337,0010717:00:01
ABT 48hs 2 12.855,0013.882,00 4 12.915,00 1,35% 12.950,0013.047,0012.893,5012.743,502483.220.203,006517:00:01
ADBE Cdo. 1 9.185,0011.000,00 1 10.675,50 -2,06% 11.029,5011.300,0010.450,5010.900,0068753.287,001716:30:00
ADBE 48hs 4 10.497,0011.157,00 2 10.896,50 -0,01% 10.900,0011.017,5010.795,0010.898,002.38126.067.253,0021117:00:01
ADBED Cdo. 1 21,050,00 0 24,05 0,21% 24,0524,0524,0524,0015360,00116:30:01
ADBED 48hs 1 1,0024,95 26 24,65 -2,95% 24,3025,4024,3025,40374,00217:00:01
ADGO 48hs 500 7.500,0010.000,00 1 9.588,50 -0,88% 9.767,009.767,009.527,009.674,002112.040.380,004117:00:01
ADI Cdo. 9 6.128,006.555,00 1 6.450,00 0,00% 6.440,006.450,006.440,006.450,00638.670,00216:30:00
ADI 48hs 975 6.333,006.500,00 1 6.386,50 -0,23% 6.386,006.473,506.345,006.401,501.2157.808.383,0010517:00:01
ADP 48hs 3 17.980,0018.262,00 2 18.070,00 -1,55% 18.400,0018.407,5018.070,0018.354,002855.227.032,002417:00:01
AEG 48hs 2.533 2.404,002.610,00 130 2.437,00 0,52% 2.437,002.437,002.437,002.424,5024.874,00117:00:01
AEM Cdo. 2 7.440,008.790,00 1 8.300,50 1,65% 8.100,008.300,508.100,008.166,00865.750,00316:30:01
AEM 48hs 5 8.290,008.700,00 528 8.375,50 0,51% 8.360,008.455,008.285,508.333,008617.208.326,005117:00:01
AIG Cdo. 8 5.690,000,00 0 5.690,00 2,52% 5.690,005.690,005.690,005.550,001268.280,00416:30:00
AIG 48hs 1 500,006.192,50 20 5.599,00 -1,17% 5.756,005.756,005.599,005.665,0036205.108,001217:00:01
AKO.B 48hs 1 80,007.732,00 200 7.701,00 2,31% 7.631,507.766,507.631,507.527,0021161.811,00717:00:01
AMAT Cdo. 6 13.300,0014.800,00 1 14.227,00 4,36% 14.054,5014.227,0014.054,5013.633,00228.281,00216:30:00
AMAT 48hs 7 13.900,0014.294,00 445 14.076,50 -2,06% 14.164,5014.164,5013.895,0014.372,501572.204.991,004317:00:01
AMD Cdo. 8 6.136,006.600,00 27 6.279,00 2,48% 6.230,006.500,006.151,006.127,007874.969.506,0010216:30:00
AMD 48hs 5 5.500,006.569,00 8 6.349,50 2,07% 6.282,506.393,506.220,006.221,0012.19177.227.891,0075317:00:01
AMDD Cdo. 7 13,0513,50 24 13,50 1,12% 14,0014,0013,5013,35227,00216:30:00
AMDD 48hs 3 11,6513,40 67 13,20 0,38% 13,4013,4513,0513,151201.597,003117:00:01
AMGN Cdo. 1 10.886,5011.499,50 5 11.139,50 3,97% 11.139,5011.139,5011.139,5010.714,50111.139,00116:30:01
AMGN 48hs 12 10.500,0011.443,00 3 11.130,50 0,09% 11.118,0011.186,0011.076,5011.120,004545.064.208,008617:00:01
AMX 48hs 559 11.096,0011.420,00 4 11.285,00 2,12% 11.318,5011.370,0011.285,0011.050,5028317.200,00917:00:01
AMZN Cdo. 6 385,00439,00 300 437,00 -0,46% 440,00440,50428,50439,0020.5278.973.813,0038916:30:00
AMZN 24hs 11 430,50449,00 12.000 450,50 -1,85% 439,50458,00430,50459,00574253.037,001117:00:00
AMZN 48hs 69 429,00440,00 1 438,00 -0,45% 440,00442,50431,50440,00303.812133.158.482,00309817:00:01
AMZND Cdo. 2 0,600,97 1.604 0,94 0,64% 0,930,970,910,932.5352.375,001916:30:00
AMZND 48hs 10 0,900,98 67 0,92 -1,61% 0,930,940,900,9312.41211.342,0012417:00:01
AOCA 48hs 20 5.000,006.500,00 10 5.225,00 -5,14% 5.300,005.300,005.200,005.508,00154803.010,001217:00:01
ARCO Cdo. 6 8.836,500,00 0 9.150,50 2,81% 9.150,509.150,509.150,508.900,0019.150,00116:30:00
ARCO 48hs 1 7.700,009.300,00 17 9.200,00 1,12% 9.055,009.236,509.029,009.098,002552.329.998,005317:00:01
ARKK Cdo. 13 2.169,002.215,00 50 2.190,00 -0,95% 2.220,002.235,002.165,502.211,006681.481.368,007416:30:01
ARKK 24hs 0 0,002.298,00 215 2.198,00 0,00% 2.198,002.198,002.198,002.198,0012.198,00117:00:00
ARKK 48hs 2 2.155,002.500,00 2 2.199,50 -0,50% 2.230,502.237,502.166,002.210,5020.37345.023.321,0047717:00:01
ARKKD Cdo. 10 4,205,40 64 4,60 2,22% 4,734,734,604,5056264,00216:30:01
ARKKD 48hs 2 4,006,00 30 4,62 -4,74% 4,844,844,614,855042.387,00717:00:01
AVGO Cdo. 1 10.860,000,00 0 10.860,50 1,32% 10.860,5010.860,5010.860,5010.719,0012130.326,00216:30:00
AVGO 48hs 1 8.850,0011.799,00 3 11.303,50 3,79% 11.100,0011.489,0010.998,5010.891,003724.158.228,006017:00:01
AVY 48hs 10 100,004.750,00 3 4.637,50 -0,45% 4.663,004.715,004.628,504.658,502331.092.327,003417:00:01
AXP Cdo. 2 5.800,005.899,00 20 5.800,00 0,87% 5.900,006.142,005.734,005.750,0080466.398,003016:30:00
AXP 48hs 1 5.391,005.940,00 21 5.819,00 -0,27% 5.939,505.939,505.809,005.835,001.6339.590.975,0018017:00:01
AXPD Cdo. 6 11,9512,00 1 12,00 0,00% 12,0012,0012,0012,0023276,001316:30:00
AXPD 48hs 24 11,7012,30 20 12,30 5,13% 12,2012,3012,2011,7059722,002017:00:01
AZN 48hs 338 18.022,0027.545,00 1 18.178,50 -2,13% 18.362,5018.368,5018.178,5018.573,50921.684.152,003417:00:01
BA Cdo. 3 17.461,0018.500,00 400 17.804,50 -4,03% 17.931,5017.931,5017.804,0018.552,00471.463,00416:30:00
BA 48hs 342 17.924,0018.555,00 1 18.039,00 -1,89% 18.332,5018.332,5018.036,0018.387,0077714.120.981,008617:00:01
BA.C Cdo. 20 7.201,007.385,00 2 7.250,00 -1,09% 7.330,007.389,507.105,507.330,00103755.011,002416:30:00
BA.C 48hs 1 6.605,007.350,00 25 7.286,50 -0,94% 7.480,007.480,007.266,007.355,503.64026.772.751,0025317:00:01
BA.CD Cdo. 50 15,0016,35 50 15,50 -5,20% 15,5015,5015,5016,35115,00116:30:00
BA.CD 48hs 18 13,9516,40 19 15,85 2,26% 15,6015,8515,1015,502053.208,001717:00:01
BABA Cdo. 11 4.861,505.005,00 1 5.003,00 2,96% 4.950,005.010,004.880,004.859,001.5887.872.626,0011116:30:00
BABA 24hs 0 0,005.900,00 500 5.000,00 0,10% 5.000,005.000,005.000,004.995,0015.000,00117:00:00
BABA 48hs 23 4.200,005.080,00 36 4.972,00 2,38% 4.950,005.031,504.914,004.856,5057.539286.984.661,0096217:00:01
BABAD Cdo. 5 8,8010,65 10 10,65 5,97% 10,6510,6510,6510,0510106,00216:30:00
BABAD 48hs 24 10,2011,00 35 10,45 0,97% 10,6010,7010,3010,358188.507,005017:00:01
BB 48hs 5 763,001.000,00 30 860,00 -0,92% 859,00870,00849,50868,00552474.762,002617:00:01
BBD Cdo. 5 1.711,001.745,00 70 1.724,50 0,55% 1.736,001.755,501.724,501.715,006711.163.983,003316:30:01
BBD 48hs 5 1.650,001.780,00 575 1.750,00 1,45% 1.763,501.763,501.723,001.725,0037.34865.030.751,0035217:00:01
BBDD 48hs 50 3,004,05 14 3,70 1,65% 3,753,753,523,643361.227,001417:00:01
BBV Cdo. 274 3.549,003.680,00 150 3.603,50 2,05% 3.603,503.603,503.603,503.531,0013.603,00116:30:00
BBV 48hs 13 3.379,003.900,00 1 3.660,00 3,89% 3.699,003.700,003.632,503.523,006582.425.313,002317:00:01
BCS 48hs 15 3.897,004.290,00 9 4.003,00 1,09% 4.037,004.037,004.003,003.960,00728.189,00317:00:01
BHP 48hs 50 15.660,0015.834,50 2 15.756,00 2,41% 15.900,5015.900,5015.670,0015.385,50661.038.079,001517:00:01
BIDU Cdo. 3 6.503,006.800,00 15 6.750,00 5,78% 6.750,006.800,006.700,006.381,001281.000,00416:30:00
BIDU 48hs 1 5.122,006.725,00 3 6.719,00 3,45% 6.521,506.764,006.521,506.495,002.80618.803.931,0021217:00:01
BIDUD Cdo. 21 14,400,00 0 14,40 27,43% 14,4014,4014,4011,3021302,00116:30:01
BIDUD 48hs 30 13,5017,90 12 14,35 6,69% 14,3514,3514,3513,45343,00217:00:01
BIIB Cdo. 5 11.251,000,00 0 11.251,00 -3,59% 11.251,0011.251,0011.251,0011.670,00111.251,00116:30:00
BIIB 48hs 10 11.433,0011.575,00 1 11.504,00 -1,80% 11.616,5011.616,5011.440,0011.714,501892.177.260,004317:00:01
BIOX Cdo. 16 12.100,0012.888,00 2 12.500,00 -0,87% 12.495,0012.500,0012.495,0012.610,00449.991,00316:30:00
BIOX 48hs 1 11.401,0012.814,00 1 12.402,50 -0,14% 12.628,0012.651,0012.140,0012.419,501.58919.794.507,0013017:00:01
BIOXD 48hs 29 25,0026,80 2 26,75 6,79% 26,0026,7526,0025,054106,00317:00:01
BITF 48hs 1 2.320,003.276,00 3 2.925,00 -0,24% 2.950,002.980,002.865,002.932,005.94117.273.116,009717:00:01
BK 48hs 558 10.902,0011.224,00 558 11.122,00 0,72% 11.136,5011.150,0011.122,0011.042,50555.667,00417:00:01
BMY 48hs 579 10.594,0011.000,00 2 10.755,00 -0,04% 10.850,0010.850,0010.736,0010.759,0032344.267,001617:00:01
BNG 48hs 5 9.450,0010.000,00 4 9.560,00 -0,11% 9.810,509.810,509.509,009.571,003803.674.944,004617:00:01
BP Cdo. 1 3.300,003.540,00 1 3.470,00 -0,29% 3.470,003.470,003.470,003.480,00827.760,00116:30:00
BP 48hs 20 3.496,004.200,00 34 3.497,00 -0,40% 3.542,003.553,503.493,003.511,009493.333.994,004317:00:01
BRFS Cdo. 1 2.789,0015.345,00 3 2.865,00 0,10% 2.788,502.865,002.788,502.862,0038.518,00216:30:00
BRFS 48hs 1 2.250,003.050,00 8 2.900,00 4,79% 2.844,002.902,002.825,002.767,502.3106.584.211,0010817:00:01
BRKB Cdo. 6 7.356,007.710,00 48 7.621,50 -0,11% 7.628,007.730,007.356,007.630,004453.422.609,009816:30:00
BRKB 48hs 10 7.500,008.000,00 35 7.631,00 0,05% 7.749,007.750,007.615,007.627,505.86445.193.218,0043417:00:01
BRKBD 48hs 32 15,4016,60 2 16,35 0,62% 16,0516,3515,7516,2594115.099,003417:00:01
BSBR Cdo. 321 2.965,003.090,00 1 3.090,00 0,00% 3.090,003.090,003.090,003.090,0013.090,00116:30:00
BSBR 48hs 2.033 3.074,003.133,00 2.033 3.087,00 -0,10% 3.051,503.087,003.044,003.090,00145446.959,00717:00:01
C Cdo. 7 7.764,508.140,00 4 8.000,00 -3,12% 8.122,008.212,008.000,008.258,0028225.050,00716:30:01
C 48hs 3 6.490,0011.000,00 2 8.041,50 -0,99% 8.149,008.217,007.971,008.122,004.56236.845.164,0012717:00:01
C.D 48hs 1 16,4027,00 8 17,20 0,00% 16,4017,2016,4017,20468,00317:00:01
CAAP Cdo. 2 20.520,500,00 0 21.600,00 0,00% 21.600,0021.600,0021.600,0021.600,00486.400,00116:30:00
CAAP 48hs 1 21.044,0022.367,50 9 21.419,50 0,07% 21.350,0021.429,5021.170,0021.405,0033704.457,001417:00:01
CAH 48hs 429 14.314,0014.736,00 429 14.602,50 -1,20% 14.626,0014.639,5014.448,0014.780,00901.310.437,001517:00:01
CAR 48hs 10 3.816,505.600,00 1 3.877,50 1,60% 3.823,003.910,503.823,003.816,50210804.218,00817:00:01
CAT Cdo. 3 6.086,006.247,00 3 6.226,00 1,73% 6.150,006.251,006.060,506.120,0022135.496,001316:30:00
CAT 48hs 2 6.075,006.150,00 1 6.116,00 -0,20% 6.232,006.232,006.061,006.128,501.95111.993.780,0014917:00:01
CATD 48hs 2 12,3014,50 16 13,20 0,38% 13,2013,2013,1513,158105,00217:00:01
CBRD 48hs 3.444 1.794,501.847,50 3.444 1.786,50 0,20% 1.809,001.809,001.772,501.783,001527.053,00317:00:01
CDE Cdo. 2 1.561,500,00 0 1.594,00 -0,99% 1.594,001.594,001.594,001.610,00280446.320,00116:30:00
CDE 48hs 2 750,001.770,00 8 1.599,00 -1,90% 1.642,001.642,001.591,001.630,002.2573.640.960,003617:00:01
CL 48hs 1 12.251,0013.557,50 5 12.608,50 0,72% 12.650,0012.670,0012.590,0012.518,0034429.328,001117:00:01
COIN Cdo. 4 968,001.100,00 1 968,00 1,10% 990,001.030,00968,00957,50830833.306,002916:30:01
COIN 48hs 10 975,001.015,00 800 997,00 2,52% 981,501.013,50966,00972,50230.780228.268.732,0071317:00:01
COIND 48hs 3 2,003,00 8 2,08 -2,80% 2,102,102,072,148191.700,00717:00:01
COST 48hs 80 5.465,005.600,00 1 5.465,50 0,90% 5.467,505.521,005.465,505.416,508734.778.266,003517:00:01
CRM Cdo. 1 5.741,005.906,00 1 5.814,00 -0,10% 5.697,005.886,005.697,005.820,0059338.447,00816:30:00
CRM 48hs 1 5.615,006.500,00 39 5.809,00 0,08% 5.805,005.889,505.780,005.804,501.6709.774.662,0012417:00:01
CRMD 48hs 414 12,1012,25 54 12,25 3,81% 12,2512,2512,2511,8054661,00217:00:01
CSCO Cdo. 189 4.958,005.100,00 10 5.100,00 2,56% 5.119,505.140,004.905,004.972,501471.370,00916:30:00
CSCO 48hs 2 3.620,005.136,00 4 5.110,00 0,42% 5.088,505.136,005.075,505.088,503271.669.019,004817:00:01
CSCOD 48hs 2 10,2010,90 2 10,65 -1,39% 10,7510,7510,6510,80664,00317:00:01
CVX Cdo. 1 9.780,009.989,50 4 9.850,00 -3,24% 9.904,009.905,509.850,0010.179,5014138.475,00616:30:00
CVX 48hs 1 9.000,0010.173,00 1 9.808,50 -0,96% 10.110,0010.110,009.790,009.904,003.65036.058.973,0017417:00:01
CVXD 48hs 10 20,7022,50 2 20,60 -5,94% 20,7020,7020,6021,905103,00317:00:01
CX 48hs 3 2.998,003.654,00 33 3.637,50 2,32% 3.558,003.654,003.558,003.555,008473.041.274,002317:00:01
DD 48hs 885 6.929,007.319,00 1 6.971,00 -1,13% 7.083,007.092,006.971,007.050,5046325.240,00717:00:01
DE Cdo. 11 4.832,505.499,50 1 4.975,00 -0,13% 4.975,005.100,004.975,004.981,501784.826,00616:30:00
DE 48hs 1 4.865,005.595,00 1 4.978,50 0,06% 5.083,505.083,504.960,504.975,501.1905.981.892,007617:00:01
DED 48hs 30 9,4811,00 22 10,90 9,00% 10,9010,9010,9010,0010109,00117:00:01
DEO 48hs 1 14.000,0014.470,00 2 14.472,00 0,70% 14.482,0014.530,0014.463,0014.371,5050724.070,001117:00:01
DESP Cdo. 17 3.331,504.500,00 2 3.388,00 -4,96% 3.455,003.551,003.387,003.565,0059202.990,00916:30:00
DESP 48hs 1 3.100,003.600,00 50 3.455,50 -4,99% 3.600,003.635,003.425,003.637,009.36932.842.054,0040217:00:01
DESPD 48hs 30 6,988,50 18 7,23 -3,60% 7,457,457,207,504663.466,00817:00:01
DIA Cdo. 3 8.500,008.793,00 80 8.790,00 2,29% 8.569,008.925,008.473,508.593,501941.680.529,003016:30:01
DIA 24hs 24 8.338,000,00 0 8.338,00 0,00% 8.338,008.338,008.338,008.338,00216.676,00117:00:00
DIA 48hs 2 8.030,008.550,00 1 8.501,50 -0,79% 8.569,508.600,508.486,008.569,506.90858.993.018,0041317:00:01
DIAD Cdo. 25 17,0518,90 40 18,00 0,00% 18,0018,0018,0018,00354,00116:30:01
DIAD 48hs 58 17,4018,50 25 18,00 0,00% 18,2518,2517,8018,001162.091,001317:00:01
DISN Cdo. 3 3.425,004.500,00 3 3.882,50 -1,30% 3.913,004.000,003.829,003.933,501.0434.080.105,0012116:30:00
DISN 24hs 1 3.754,003.950,00 1 3.950,00 2,86% 3.950,003.950,003.950,003.840,0013.950,00117:00:00
DISN 48hs 10 3.802,003.980,00 31 3.853,00 -1,51% 3.920,003.951,003.842,003.912,0022.90289.453.059,00106217:00:01
DISND Cdo. 100 7,859,00 50 8,49 0,47% 8,508,508,498,451193,00216:30:00
DISND 48hs 10 7,708,70 129 8,20 0,00% 8,498,508,008,203823.156,004317:00:01
DJN3B 48hs 252.000 578,500,00 0 578,50 -3,74% 578,50578,50578,50601,00252.000145.782.000,00117:00:01
DOCU 48hs 2 1.225,001.769,00 80 1.235,50 -0,72% 1.257,001.278,501.221,501.244,508931.117.376,003617:00:01
DOW Cdo. 4 4.343,504.410,00 40 4.450,00 5,66% 4.422,004.450,004.422,004.211,5029128.294,00216:30:01
DOW 48hs 1.398 4.357,004.429,00 1 4.381,50 -1,20% 4.467,004.467,004.381,504.434,50160709.316,002817:00:01
E 48hs 1.764 3.476,003.543,00 1.764 3.489,50 0,35% 3.520,003.520,003.489,503.477,50621.028,00217:00:01
EA 48hs 6 4.269,004.618,00 6 4.550,50 -0,26% 4.578,504.583,004.532,004.562,5075342.620,002417:00:01
EAD 48hs 3 10,0510,00 1 10,00 1,21% 10,0010,0010,009,88110,00117:00:01
EBAY 48hs 1 9.500,0015.000,00 1 11.312,00 -0,74% 11.359,0011.420,0011.242,0011.396,501021.157.867,001917:00:01
EBAYD 48hs 1 23,8026,90 10 23,80 0,00% 23,8023,8023,8023,8014333,00317:00:01
EBR 48hs 392 16.028,0016.480,00 392 16.335,00 3,20% 15.937,5016.335,0015.937,5015.829,0039630.289,00717:00:01
EEM Cdo. 10 4.065,004.483,00 5 4.065,00 0,74% 4.012,504.200,004.012,504.035,00832.472,00516:30:01
EEM 48hs 5 3.820,004.222,00 3 4.070,50 0,78% 4.039,004.089,504.039,004.039,002.95012.012.068,0012117:00:01
EEMD 48hs 83 8,5028,30 11 8,50 -2,75% 8,508,508,508,74434,00117:00:01
EFX 48hs 864 7.095,007.233,00 864 7.132,50 -1,56% 7.236,007.260,007.132,507.245,504122.975.812,001017:00:01
ERIC Cdo. 5 1.340,001.980,00 10 1.340,00 0,11% 1.340,001.340,001.340,001.338,5068.040,00316:30:00
ERIC 48hs 77 1.325,001.450,00 1 1.334,00 -0,34% 1.342,001.348,001.326,001.338,5011.87115.901.643,0041817:00:01
ERJ 48hs 2 7.150,008.499,00 30 8.353,50 1,70% 8.327,008.421,008.271,008.214,009317.744.022,004017:00:01
ETSY Cdo. 48 2.864,503.225,00 16 3.050,00 8,93% 2.910,003.050,002.910,002.800,00105315.265,00716:30:00
ETSY 48hs 2 2.900,003.200,00 32 2.983,00 2,12% 2.930,003.000,002.916,002.921,002.0746.146.911,0015017:00:01
ETSYD 48hs 48 5,966,89 30 6,27 -0,48% 6,306,306,276,3044275,00417:00:01
EWZ Cdo. 7 7.836,008.141,00 11 8.072,00 3,01% 8.155,508.155,507.977,507.836,001441.158.451,002316:30:01
EWZ 48hs 200 6.000,008.161,50 6 8.130,50 2,92% 7.969,008.161,507.969,007.899,505.35443.175.074,0030617:00:01
EWZD 48hs 15 16,7018,00 20 17,00 5,92% 17,0017,0016,8016,05711.199,00617:00:01
F Cdo. 1 7.005,007.390,00 14 7.387,00 2,60% 7.384,007.390,007.200,007.200,0040293.184,001116:30:01
F 48hs 1 5,007.116,00 12 7.076,00 0,08% 7.181,007.231,007.005,507.070,001.73712.412.683,0017717:00:01
FCX Cdo. 8 6.395,006.999,50 1 6.906,50 6,06% 6.906,506.906,506.906,506.512,0016.906,00116:30:00
FCX 48hs 3 6.550,006.751,00 1 6.700,00 1,22% 6.728,506.750,506.619,506.619,003432.299.651,003417:00:01
FD 48hs 46 14,6015,50 3 15,50 10,71% 14,8515,5014,6014,0022332,00817:00:01
FDX Cdo. 5 11.068,5012.220,00 3 11.085,50 -2,84% 11.085,5011.085,5011.085,5011.410,00111.085,00116:30:00
FDX 48hs 10 11.420,0011.540,00 576 11.503,00 0,32% 11.660,0011.660,0011.440,0011.466,002442.823.594,006117:00:01
FMX 48hs 684 9.129,009.306,00 684 9.183,50 0,90% 9.143,009.224,009.143,009.101,5043396.053,00517:00:01
FSLR Cdo. 1 31.009,5036.000,00 1 32.000,00 -5,88% 32.659,0032.659,0032.000,0034.000,006193.318,00316:30:00
FSLR 48hs 2 32.000,0035.000,00 5 32.223,00 -1,34% 32.350,0032.504,0031.614,5032.659,002026.474.722,007117:00:01
GE Cdo. 4 6.362,006.699,50 99 6.699,50 -0,01% 6.593,506.699,506.496,006.700,001385.261,00616:30:00
GE 24hs 496 6.515,000,00 0 6.515,00 -0,79% 6.515,006.515,006.515,006.567,002.75217.929.280,00217:00:00
GE 48hs 1 5.000,006.680,00 1 6.548,50 -1,70% 6.676,506.676,506.530,006.662,003.82625.223.061,007817:00:01
GFI 48hs 1 7.300,007.650,00 1 7.544,00 1,37% 7.592,007.676,007.489,007.442,001711.291.203,00817:00:01
GGB 48hs 5 10.720,0010.779,00 30 10.770,50 5,17% 10.624,0010.780,0010.515,5010.241,007758.301.705,004317:00:01
GILD Cdo. 6 9.303,009.740,00 3 9.350,00 0,53% 9.350,009.350,009.350,009.301,00765.450,00116:30:00
GILD 48hs 1 9.000,009.820,00 36 9.770,50 0,41% 9.733,509.797,009.681,009.730,711031.001.383,002017:00:01
GLOB Cdo. 2 4.205,005.169,50 10 5.056,50 -2,38% 5.101,505.259,505.050,005.180,00163837.721,002516:30:01
GLOB 48hs 4 4.580,005.340,00 4 5.095,50 -1,61% 5.179,005.230,005.089,005.179,009.11447.094.916,0039917:00:01
GLOBD Cdo. 30 10,5011,70 29 10,50 -1,87% 10,5010,5010,5010,70442,00116:30:01
GLOBD 48hs 20 10,5511,80 6 10,55 -4,09% 10,5010,9510,5011,001141.205,00817:00:01
GLW 48hs 5 4.139,004.198,00 1.504 4.139,50 0,47% 4.139,504.173,504.139,504.120,001562.231,00417:00:01
GM Cdo. 319 3.046,004.000,00 1 3.094,00 -1,76% 3.300,003.300,003.094,003.149,50412.994,00316:30:01
GM 48hs 1.980 3.084,003.132,00 19 3.102,50 -0,99% 3.174,003.174,003.092,503.133,503.70611.608.205,0022617:00:01
GMD 48hs 0 0,006,90 5 6,40 0,00% 6,406,406,406,4016,00117:00:01
GOGLD Cdo. 750 2,213,15 4 2,26 -2,59% 2,242,312,242,32325746,00816:30:00
GOGLD 48hs 12 1,502,27 3 2,28 0,44% 2,272,282,222,273.5978.062,009717:00:01
GOLD Cdo. 1 8.300,008.529,00 3 8.385,00 -0,56% 8.407,008.530,008.184,008.432,002.03817.100.043,007916:30:00
GOLD 48hs 258 8.100,008.610,00 20 8.409,00 0,02% 8.400,008.498,508.365,008.407,0012.258103.600.468,0060817:00:01
GOLDD Cdo. 23 14,5021,50 200 18,35 2,51% 18,1518,4518,1517,90354,00316:30:00
GOLDD 48hs 2 17,6520,00 40 17,90 -2,72% 18,0018,0017,3518,404127.291,004017:00:01
GOOGL Cdo. 20 975,008.370,00 3 1.065,00 0,57% 1.065,001.067,501.040,001.059,005.3665.678.719,0034316:30:00
GOOGL 24hs 1 1.040,001.088,00 2.400 1.093,00 4,14% 1.043,001.093,001.033,001.049,501818.804,00417:00:00
GOOGL 48hs 18 1.050,001.075,00 598 1.064,50 -0,23% 1.052,501.074,501.052,501.067,0087.68293.302.284,00220117:00:01
GPRK 48hs 1 4.923,505.920,00 3 5.075,50 -1,19% 5.091,005.091,004.970,005.136,50145727.471,001917:00:01
GRMN 48hs 348 17.612,0017.962,00 348 17.900,00 0,31% 17.900,0017.900,0017.900,0017.845,00117.900,00117:00:01
GS 48hs 2 9.740,0017.800,00 1 12.998,00 -0,92% 13.350,0013.350,0012.985,5013.119,0067882.984,001717:00:01
GSK 48hs 4 4.283,004.359,00 1.440 4.305,50 -0,79% 4.332,004.348,004.305,504.340,005772.501.318,002617:00:01
HAL Cdo. 1 8.065,508.206,00 6 8.205,50 2,70% 7.959,508.205,507.959,507.990,00216.165,00216:30:00
HAL 48hs 1 7.782,008.219,50 2 8.013,00 -2,35% 8.207,008.247,507.987,008.206,003803.061.519,003317:00:01
HD Cdo. 2 4.590,004.700,00 1 4.590,00 -6,33% 4.584,004.590,004.584,004.900,0032146.849,00716:30:00
HD 48hs 2 4.670,004.800,00 3 4.701,50 0,41% 4.725,004.725,004.635,004.682,501.0514.917.959,004317:00:01
HDB 48hs 386 15.968,0016.280,00 386 16.100,00 -0,91% 16.100,0016.100,0016.100,0016.247,50232.200,00217:00:01
HL 48hs 8 2.630,002.676,00 2.315 2.631,00 -0,66% 2.646,002.684,002.630,502.648,50142373.901,00417:00:01
HMC 48hs 385 16.022,0016.494,00 385 16.282,00 2,33% 16.321,5016.352,0016.266,5015.912,00631.026.714,001617:00:01
HMY Cdo. 6 2.245,002.410,00 1 2.262,50 0,58% 2.250,002.312,002.245,002.249,50298675.202,003016:30:00
HMY 48hs 20 2.255,002.317,00 7 2.273,00 1,13% 2.307,502.324,002.250,002.247,507.63117.377.786,0037317:00:01
HMYD Cdo. 2 4,587,10 3 4,58 -3,78% 4,584,584,584,76313,00116:30:00
HMYD 48hs 3 4,705,10 27 4,70 4,91% 4,954,954,704,481466,00617:00:01
HOG 48hs 6 5.588,005.932,00 3 5.692,50 -1,59% 5.823,005.823,005.691,005.784,5076436.215,001117:00:01
HON 48hs 496 12.428,0012.650,00 496 12.512,00 -0,64% 12.544,0012.625,0012.453,0012.592,0027338.249,00717:00:01
HPQ 48hs 403 15.270,0015.720,00 403 15.569,50 0,97% 15.436,0015.569,5015.436,0015.420,00911.411.934,001117:00:01
HSBC 48hs 640 9.579,009.765,00 640 9.695,00 0,50% 9.722,509.722,509.695,009.646,50548.567,00417:00:01
HSY 48hs 5 6.190,006.298,00 1.029 6.219,00 1,20% 6.253,506.253,506.180,006.145,006293.905.237,007517:00:01
HUT Cdo. 11 5.028,506.300,00 21 5.171,50 -3,03% 5.171,505.171,505.171,505.333,001262.058,00116:30:01
HUT 48hs 1 3.700,005.348,00 10 5.251,50 0,48% 5.288,005.300,005.141,505.226,502631.373.271,002617:00:01
HUTD 48hs 0 0,0011,05 180 10,95 4,78% 10,9510,9510,9510,45998,00117:00:01
HWM 48hs 272 22.566,0024.500,00 2 22.992,00 -1,24% 23.165,5023.165,5022.954,5023.280,00369.149,00317:00:01
IBM Cdo. 10 13.752,0013.890,00 6 13.890,00 1,45% 13.900,0013.900,0013.890,0013.692,0034472.590,00516:30:00
IBM 48hs 3 13.000,0014.000,00 2 13.733,50 -0,14% 13.907,5013.926,5013.697,0013.753,0089912.437.631,0025517:00:01
IBMD Cdo. 6 29,000,00 0 29,10 6,79% 29,6029,6029,1027,2517501,00216:30:00
IBMD 48hs 2 27,9029,00 3 27,90 -8,37% 29,0029,0027,9030,459259,00417:00:01
IBN 48hs 544 11.384,0011.606,00 544 11.495,50 1,24% 11.495,5011.495,5011.495,5011.354,50111.495,00117:00:01
IFF 48hs 3 3.205,003.297,00 5 3.302,00 -0,89% 3.316,503.334,503.302,003.331,5084279.195,00417:00:01
INFY Cdo. 1 7.600,007.955,00 13 7.800,00 0,76% 7.955,007.955,007.800,007.741,00215.755,00216:30:00
INFY 48hs 789 7.629,007.839,50 1 7.802,50 -1,28% 7.970,007.970,007.755,007.903,502511.972.903,003817:00:01
ING 48hs 2.805 2.172,002.236,00 2.805 2.200,50 0,48% 2.224,502.224,502.190,502.190,00613.250,00317:00:01
INTC Cdo. 3 1.743,003.950,00 2 3.590,00 7,00% 3.500,003.600,003.405,503.355,001.0513.667.279,0010016:30:00
INTC 48hs 4 3.190,003.595,00 6 3.544,50 4,76% 3.439,003.560,003.410,003.383,5035.129122.359.513,0089917:00:01
INTCD Cdo. 2 7,1712,30 5 7,50 4,17% 7,207,507,207,2043318,00416:30:00
INTCD 48hs 100 6,607,49 56 7,45 3,62% 7,207,457,197,191.1518.395,004417:00:01
IP 48hs 2 3.865,006.100,00 1 3.961,50 0,62% 3.973,003.978,003.961,503.937,00831.786,00417:00:01
ITUB 48hs 1 2.429,002.940,50 2.193 2.918,00 3,31% 2.861,002.918,002.842,002.824,504501.294.705,003817:00:01
ITUBD 48hs 49 5,756,19 1 5,90 0,00% 5,905,905,905,90529,00217:00:01
IWM Cdo. 216 9.251,009.590,00 70 9.600,00 2,13% 9.700,009.700,009.451,009.400,0029278.302,00316:30:01
IWM 48hs 6 9.132,009.430,00 10 9.286,00 -1,53% 9.496,509.496,509.280,009.430,004.31840.496.384,0013017:00:01
IWMD 48hs 55 19,8021,90 6 19,80 0,00% 20,0020,0019,8019,8050996,00217:00:01
JD Cdo. 42 9.745,009.750,00 1 9.745,00 1,52% 9.700,009.745,009.700,009.599,5013126.496,00316:30:00
JD 48hs 14 9.000,009.740,00 5 9.700,00 1,99% 9.663,509.750,009.570,509.511,003.46633.420.158,0028617:00:01
JDD 48hs 2 20,7022,00 1 20,65 0,24% 20,6520,6520,6520,6021433,00317:00:01
JMIA Cdo. 30 1.300,001.937,00 100 1.937,00 9,34% 1.800,001.949,001.800,001.771,503464.643,00516:30:01
JMIA 48hs 30 1.700,002.000,00 50 1.827,00 0,47% 1.848,501.917,001.803,501.818,508.93516.828.598,0011317:00:01
JNJ Cdo. 1 4.800,0043.530,00 1 5.412,00 1,83% 5.400,005.415,005.349,005.315,00106571.243,002116:30:00
JNJ 48hs 1 5.352,005.500,00 20 5.396,00 0,82% 5.400,005.460,005.370,005.352,0027.356147.556.083,0029217:00:01
JNJD 48hs 5 10,6011,90 5 11,50 3,14% 11,2011,5511,2011,151461.669,001317:00:01
JPM Cdo. 12 14,0014.500,00 15 13.853,00 -0,11% 14.513,5014.800,0013.853,0013.868,5023325.761,00916:30:00
JPM 48hs 1 13.813,0015.150,00 162 14.127,50 -0,70% 14.430,0014.430,0014.127,5014.227,001.17016.639.030,0011317:00:01
JPMD 48hs 1 28,4030,95 1 30,10 3,79% 30,1030,1030,1029,0015451,00117:00:01
KB 48hs 10 9.510,009.702,00 650 9.620,00 3,12% 9.620,009.620,009.620,009.328,501096.200,00117:00:01
KEP 48hs 10 3.638,003.680,00 1.715 3.645,00 -2,80% 3.665,003.665,003.645,003.750,0044161.000,00417:00:01
KGC 48hs 2.525 2.413,502.460,50 2.525 2.410,50 0,40% 2.410,502.410,502.410,502.401,0012.410,00117:00:01
KMB 48hs 558 11.158,0011.376,00 558 11.231,00 0,60% 11.230,0011.288,5011.230,0011.164,0026292.910,00617:00:01
KO Cdo. 31 6.040,006.300,00 5 6.106,00 1,04% 6.056,006.150,005.935,006.043,006.85841.666.651,0044816:30:00
KO 24hs 10 5.801,006.245,00 5 6.250,00 2,81% 6.250,006.250,006.250,006.079,00850.000,00117:00:00
KO 48hs 3 6.020,006.185,00 2 6.105,50 0,82% 6.100,006.135,006.071,006.056,00122.610748.757.008,00183217:00:01
KOD Cdo. 1 10,8513,70 10 12,90 0,78% 12,7513,0012,6012,8012.956163.549,006516:30:00
KOD 48hs 100 12,3013,00 10 12,75 0,00% 12,5512,8512,5512,758.694110.684,0013817:00:01
KOFM 48hs 282 21.942,0022.370,00 282 22.138,50 0,83% 22.250,0022.250,0022.130,0021.955,5059113.124.179,004117:00:01
LLY 48hs 224 27.636,0028.437,00 224 28.010,00 1,26% 27.871,0028.012,0027.811,0027.662,001223.413.861,001417:00:01
LLYD 48hs 88 57,500,00 0 57,50 0,70% 57,5057,5057,4057,1017610.111,00217:00:01
LMT Cdo. 2 11.067,0011.320,00 8 11.320,00 -3,29% 11.320,0011.320,0011.315,0011.705,509101.854,00516:30:00
LMT 48hs 4 11.025,0011.681,00 3 11.332,00 0,48% 11.299,0011.386,0011.252,0011.277,503894.396.036,003617:00:01
LMTD 48hs 7 21,0026,00 102 25,15 -1,37% 25,0025,1524,0025,5028682,00617:00:01
LRCX Cdo. 10 5.335,505.565,00 3 5.565,00 2,25% 5.565,005.565,005.565,005.442,50316.695,00116:30:01
LRCX 48hs 1.120 5.572,005.668,00 1.120 5.637,00 1,29% 5.560,505.637,005.559,505.565,001931.079.031,002217:00:01
LVS 48hs 418 14.816,0015.104,00 418 14.939,00 -0,10% 15.002,0015.002,0014.939,0014.954,0049733.624,00317:00:01
LYG 48hs 4 548,00595,00 3 565,00 -0,70% 577,00577,00562,50569,00705401.509,002917:00:01
MA 48hs 1 5.492,005.710,00 19 5.666,50 1,10% 5.705,005.752,005.655,505.605,002501.426.535,004717:00:01
MCD Cdo. 1 5.993,006.065,00 25 5.993,00 0,45% 5.999,006.023,005.971,505.966,001841.104.553,003216:30:00
MCD 48hs 1 5.200,006.326,50 6 6.009,50 -0,10% 6.050,006.056,005.993,506.015,507.00842.182.893,0022317:00:01
MCDD 48hs 76 12,2012,70 1 12,75 0,00% 12,5512,7512,5012,7530378,00817:00:01
MDT 48hs 3 10.751,5011.108,00 568 11.023,50 2,53% 11.005,0011.109,5011.005,0010.751,5079872.694,002217:00:01
MELI Cdo. 1 9.900,0010.699,00 119 10.100,00 0,57% 10.000,0010.297,009.927,0010.043,007517.560.316,0017016:30:00
MELI 24hs 5 9.601,0010.349,00 1.100 10.150,00 -1,46% 10.150,0010.150,0010.150,0010.300,00660.900,00317:00:00
MELI 48hs 2 9.850,0010.420,00 14 10.084,00 0,09% 10.129,5010.176,009.965,5010.074,5014.350144.989.776,0093517:00:01
MELIB Cdo. 0 0,0010.256,00 275.220 10.256,00 -1,79% 10.256,0010.256,0010.256,0010.443,00275.2202.822.656.320,00116:30:00
MELID Cdo. 20 16,0025,00 300 21,25 1,19% 21,0021,3521,0021,0026550,00516:30:00
MELID 48hs 1 19,9522,50 10 21,05 -1,64% 21,3521,5520,9521,402795.889,002517:00:01
META Cdo. 100 5.500,005.708,00 14 5.699,50 0,07% 5.720,005.820,005.568,505.695,504052.301.595,009216:30:01
META 24hs 1 5.604,005.835,00 24 5.850,00 4,46% 5.850,005.850,005.850,005.600,0015.850,00117:00:00
META 48hs 1 5.550,005.999,00 3 5.680,50 0,50% 5.700,005.749,005.605,005.652,009.15051.987.814,0060117:00:01
METAD Cdo. 16 11,7512,25 21 11,90 1,71% 11,7011,9011,7011,7011130,00516:30:01
METAD 48hs 1 8,5012,00 291 11,90 -0,42% 11,8512,0511,8011,952783.313,002517:00:01
MFG 48hs 4.078 1.503,501.600,00 1 1.521,50 1,43% 1.521,501.521,501.521,501.500,0011.521,00117:00:01
MMC 48hs 1.136 5.515,005.622,00 1.136 5.548,50 -0,13% 5.559,505.597,505.548,505.556,00134746.155,00317:00:01
MMM Cdo. 1 9.025,0010.480,00 399 10.200,00 2,73% 10.220,0010.480,0010.200,009.928,5034348.720,001216:30:00
MMM 48hs 4 10.069,0010.423,00 3 10.228,50 -0,48% 10.371,0010.371,0010.155,0010.277,501.35413.914.887,0015317:00:01
MMMD 48hs 25 20,2023,00 10 22,00 0,00% 22,3522,4022,0022,006133,00317:00:01
MO Cdo. 4 5.000,005.684,00 13 5.543,00 -4,27% 5.729,005.737,005.421,005.790,00128710.681,005116:30:00
MO 48hs 4 5.500,005.940,00 21 5.510,00 -1,82% 5.630,005.630,005.505,505.612,334.98627.632.908,0035017:00:01
MOD Cdo. 70 11,5012,30 10 12,00 1,69% 12,0012,0012,0011,80448,00116:30:01
MOD 48hs 5 11,0013,50 15 12,00 1,57% 12,3512,4511,8011,821511.807,001517:00:01
MOS Cdo. 5 3.460,000,00 0 3.470,00 -0,86% 3.470,003.470,003.470,003.500,0013.470,00116:30:01
MOS 48hs 6 3.490,004.000,00 20 3.492,50 -3,47% 3.506,003.544,003.466,003.618,001.3234.634.588,007017:00:01
MRK Cdo. 5 10.502,5014.000,00 2 11.044,50 2,24% 11.044,5011.044,5011.044,5010.803,00111.044,00116:30:00
MRK 48hs 2 10.855,0010.949,50 18 10.862,50 -0,66% 10.935,0010.980,0010.855,0010.935,142062.245.654,004117:00:01
MSFT Cdo. 1 1.000,005.632,00 98 5.592,00 1,02% 5.400,005.632,005.400,005.535,508844.941.968,0015916:30:00
MSFT 24hs 25 5.414,005.679,00 570 5.514,00 -2,23% 5.514,005.514,005.514,005.640,001899.252,00217:00:00
MSFT 48hs 10 5.476,005.727,00 1 5.605,00 0,68% 5.567,005.658,005.561,505.567,0023.336131.154.034,00105417:00:01
MSFTD Cdo. 10 11,6012,05 34 12,00 4,35% 11,7012,0011,6011,5043507,001816:30:00
MSFTD 48hs 8 11,2012,00 37 11,70 0,00% 11,8012,0011,6011,701.97423.350,007417:00:01
MSI Cdo. 1 7.150,007.225,00 4 7.030,00 1,52% 7.030,007.030,007.030,006.924,50321.090,00116:30:00
MSI 48hs 1 4,007.150,00 7 6.971,00 0,17% 7.045,507.045,506.955,006.959,3433230.661,00917:00:01
MSTR Cdo. 6 7.025,007.027,50 2 7.025,00 0,34% 7.025,007.025,007.025,007.001,00428.100,00216:30:01
MSTR 48hs 296 6.700,007.336,00 653 7.077,50 0,45% 7.116,507.161,006.980,007.046,001.45010.309.892,004017:00:01
MU Cdo. 2 6.520,000,00 0 6.673,50 5,58% 6.673,506.673,506.673,506.321,00426.694,00116:30:01
MU 48hs 7 6.770,007.290,00 2 6.910,00 1,84% 6.845,006.910,006.781,506.785,004212.884.460,004417:00:01
MUD 48hs 35 14,1014,45 4 14,30 0,70% 14,3514,3514,3014,2016228,00317:00:01
MUFG 48hs 1.773 3.454,003.600,00 1 3.502,50 1,52% 3.502,503.502,503.502,503.450,0013.502,00117:00:01
NEM 48hs 5 6.500,0012.000,00 50 7.061,50 0,46% 7.095,507.118,006.989,007.029,501.1007.726.425,001917:00:01
NFLX Cdo. 1 13.650,0013.999,00 75 13.650,00 0,63% 13.914,0014.467,0013.650,0013.565,0055769.089,001816:30:00
NFLX 48hs 3 13.650,0019.000,00 21 13.746,50 1,19% 13.880,0013.989,5013.650,0013.585,001.56421.657.621,0019717:00:01
NFLXD 48hs 176 28,7029,30 31 29,15 0,52% 29,0029,1528,5529,00691.994,00817:00:01
NGG 48hs 376 16.380,0016.700,00 376 16.536,50 0,14% 16.536,5016.536,5016.536,5016.513,50466.146,00117:00:01
NIO Cdo. 9 1.111,001.150,00 9 1.131,00 2,68% 1.149,501.149,501.091,501.101,502.8123.120.140,005916:30:01
NIO 48hs 30 1.079,001.144,00 12 1.134,00 2,35% 1.120,001.143,501.099,501.108,00125.290140.967.884,0082617:00:01
NIOD Cdo. 120 1,752,40 18 2,45 10,86% 2,482,482,452,21257637,00216:30:01
NIOD 48hs 108 1,852,49 10 2,40 3,45% 2,392,402,322,329292.228,001917:00:01
NKE Cdo. 21 4.684,005.000,00 1 4.796,50 8,18% 4.565,004.799,004.443,004.434,002.0739.727.691,0021916:30:00
NKE 48hs 6 4.590,004.785,00 26 4.719,00 6,26% 4.556,004.744,504.556,004.441,0029.988140.419.462,00262317:00:01
NKED 48hs 10 9,5011,45 45 10,50 11,11% 9,3510,559,359,451.73417.354,0017317:00:01
NMR 48hs 1 900,001.917,50 10 1.903,00 2,56% 1.917,501.917,501.903,001.855,50100191.025,00417:00:01
NOKA 48hs 10 2.070,002.230,00 2 2.070,00 0,61% 2.080,002.106,502.070,002.057,507381.540.457,004917:00:01
NTCO Cdo. 17 3.242,503.384,00 5 3.384,00 12,80% 3.234,003.384,003.234,003.000,00106354.254,00316:30:00
NTCO 48hs 4 1.275,003.600,00 2 3.398,00 4,91% 3.322,003.400,003.321,003.239,002.2837.637.749,004817:00:01
NTES 48hs 2 1.990,003.563,00 1.806 3.540,50 3,57% 3.512,003.550,503.504,003.418,50218766.581,002117:00:01
NUE 48hs 5 4.670,004.850,00 1 4.696,00 -3,00% 4.852,004.857,004.696,004.841,002671.278.433,002317:00:01
NVDA Cdo. 8 3.225,009.100,00 1 8.784,50 4,71% 8.550,508.949,008.529,008.389,501.58613.854.000,0018716:30:00
NVDA 24hs 15 8.598,008.920,00 5 8.723,00 -1,99% 8.790,008.790,008.508,008.900,0047411.642,00617:00:00
NVDA 48hs 1 8.500,009.000,00 1 8.912,50 4,48% 8.715,509.000,008.590,508.530,0019.489170.926.083,00130717:00:01
NVDAD Cdo. 10 18,2019,60 4 18,95 6,46% 18,3018,9518,2517,801142.102,002516:30:00
NVDAD 48hs 2 14,5019,30 2 18,90 5,59% 18,2019,0018,1517,9090016.664,007817:00:01
NVS 48hs 3 12.387,5013.200,00 10 12.429,50 0,34% 12.478,0012.522,5012.429,5012.387,50841.048.605,00917:00:01
ORAN 48hs 10 5.577,007.100,00 10 5.607,00 0,74% 5.615,005.624,505.600,005.566,002121.189.492,002217:00:01
ORCL Cdo. 2 19.900,5020.646,50 1 20.646,50 4,04% 19.200,0020.646,5019.200,0019.844,0038735.376,00516:30:00
ORCL 48hs 3 19.950,0020.451,00 15 20.438,00 5,10% 19.726,5020.515,5019.726,5019.446,001.16323.627.136,0016717:00:01
OXY Cdo. 10 5.624,505.958,00 100 5.850,00 -1,85% 5.790,505.850,005.731,005.960,0020116.302,00516:30:01
OXY 48hs 4 5.823,006.393,00 40 5.847,00 -0,94% 5.900,005.954,005.827,005.902,501.6959.972.301,0012317:00:01
OXYD 48hs 44 12,0013,00 6 12,00 0,00% 12,0012,0012,0012,00672,00117:00:01
PAAS Cdo. 2 2.450,002.512,00 4 2.512,00 -0,32% 2.530,002.545,002.510,002.520,00283713.870,003016:30:00
PAAS 48hs 1 2.516,002.736,00 3 2.520,00 -0,18% 2.525,002.560,502.490,002.524,509.40423.796.431,0038217:00:01
PAASD 48hs 2 5,106,85 2 5,25 -3,67% 5,705,705,255,4555297,00617:00:01
PAC 48hs 1.072 5.891,006.006,00 1.072 5.924,50 3,94% 5.922,505.999,505.922,505.700,0093551.201,00317:00:01
PANW 48hs 2 2.062,502.407,50 2.650 2.372,50 1,04% 2.355,002.400,002.347,002.348,001.2903.038.602,003317:00:01
PBI 48hs 20 1.233,001.897,00 10 1.851,00 -0,43% 1.857,501.884,001.851,001.859,0076141.023,00617:00:01
PBR Cdo. 10 5,0044.400,00 1 7.042,00 0,31% 7.200,007.200,006.900,007.020,001.71312.022.356,0010216:30:00
PBR 48hs 2 6.630,007.012,00 10 6.953,50 5,01% 6.784,006.975,006.784,006.622,0021.582148.769.224,0075717:00:01
PBRD Cdo. 2 13,6015,50 60 15,50 0,00% 15,5015,5015,5015,50462,00116:30:00
PBRD 48hs 22 13,0015,00 192 14,50 4,32% 14,1514,6014,1513,904726.787,005717:00:01
PCAR 48hs 1 12.700,0013.122,00 468 12.952,50 -1,96% 13.196,5013.196,5012.952,5013.211,5020260.747,00417:00:01
PEP Cdo. 5 200,0016.189,00 10 15.499,50 1,97% 15.750,0015.750,0015.100,0015.200,0015232.179,001016:30:00
PEP 48hs 6 15.200,0016.000,00 4 15.279,00 0,93% 15.360,0015.418,0015.180,0015.137,502.05931.424.601,0029217:00:01
PEPD Cdo. 1 31,500,00 0 33,50 1,52% 33,5033,5033,5033,009301,00116:30:00
PFE Cdo. 4 9.700,009.900,00 344 9.900,00 -1,15% 10.089,0010.089,009.722,5010.015,003393.354.551,003516:30:00
PFE 48hs 1 9.545,009.960,00 21 9.851,00 -2,14% 10.070,0010.070,009.840,0010.066,502.11120.956.555,0028417:00:01
PFED 48hs 25 20,6524,50 31 21,70 2,36% 21,0021,9020,6021,2021442,001117:00:01
PG Cdo. 2 14.431,0014.848,50 1 14.848,00 2,34% 14.690,0015.000,0014.690,0014.508,0015222.007,00816:30:00
PG 48hs 1 14.160,0015.151,00 2 14.644,50 0,99% 14.600,0014.759,0014.572,0014.501,501.33419.552.874,0017317:00:01
PGD 48hs 137 29,0032,00 1 31,00 -3,12% 31,0031,0031,0032,005155,00417:00:01
PHG 48hs 15 1.938,002.058,00 10 1.987,00 0,23% 2.015,002.025,501.987,001.982,50217437.826,001617:00:01
PKS Cdo. 4 12.362,0012.981,00 2 12.363,00 -3,41% 12.930,0012.930,0012.363,0012.800,0015191.442,00516:30:00
PKS 48hs 1 11.445,0013.000,00 14 12.829,50 -0,14% 12.910,0012.913,0012.754,0012.847,001842.367.337,004217:00:01
PSX 48hs 1 6.445,008.062,50 762 7.943,50 -2,03% 8.055,508.055,507.943,508.108,001401.122.410,001517:00:01
PYPL Cdo. 20 3.925,006.000,00 4 4.040,00 6,47% 3.970,004.049,503.956,503.794,50136546.314,001916:30:00
PYPL 48hs 26 3.895,004.100,00 11 3.971,00 0,05% 4.074,004.074,003.954,003.969,006.35625.500.334,0029517:00:01
PYPLD Cdo. 13 8,358,80 29 8,35 -4,02% 8,358,358,358,70216,00116:30:01
PYPLD 48hs 32 8,168,95 2 8,62 3,23% 8,358,808,358,351661.434,001517:00:01
QCOM Cdo. 5 5.451,005.640,50 5 5.554,00 -1,57% 5.750,005.750,005.484,505.642,5078437.392,002116:30:00
QCOM 48hs 6 5.436,005.670,00 1 5.594,00 -1,12% 5.650,005.650,005.532,505.657,503.43319.242.462,0033117:00:01
QCOMD 48hs 2 10,8012,00 18 11,75 2,17% 11,7011,7511,7011,502242.621,002117:00:01
QQQ Cdo. 7 9.053,009.130,00 97 9.128,50 0,82% 9.090,009.449,508.701,009.054,508007.293.478,0013916:30:01
QQQ 24hs 7 8.801,009.300,00 10 9.390,00 8,18% 9.390,009.390,009.390,008.680,00218.780,00117:00:00
QQQ 48hs 10 9.000,009.236,00 3 9.115,50 0,24% 9.195,009.195,009.045,009.093,5014.425131.614.952,0082617:00:01
QQQD Cdo. 1 19,0022,00 2 20,00 4,99% 19,0521,0019,0519,0563012.600,002616:30:01
QQQD 48hs 15 18,9019,65 500 19,60 2,08% 19,5019,6019,1019,2086416.749,0011417:00:01
RBLX 48hs 1 8.400,0010.600,00 3 9.952,00 -0,16% 9.845,0010.006,009.770,009.967,502552.538.774,002217:00:01
RIO Cdo. 4 6.945,008.669,50 7 8.669,00 5,40% 8.300,508.669,008.300,508.224,5066571.785,00616:30:00
RIO 48hs 2 8.200,0013.000,00 13 8.428,50 2,80% 8.412,008.519,508.400,508.199,001.1509.745.364,0019617:00:01
RIOD 48hs 1 16,9017,75 22 17,00 -2,02% 17,3517,7517,0017,3513227,00717:00:01
ROST 48hs 468 13.160,0013.416,00 468 13.247,00 6,51% 13.321,5013.321,5013.247,0012.437,881.16715.521.573,001117:00:01
RTX Cdo. 6 9.479,509.943,50 2 9.470,00 -0,10% 9.470,009.470,009.470,009.479,50547.350,00116:30:00
RTX 48hs 625 9.589,509.884,50 1 9.666,50 -2,77% 9.874,509.882,509.642,509.941,5055540.363,001617:00:01
SAN 48hs 19 6.650,007.100,00 8 6.958,50 1,60% 7.000,007.054,506.921,506.849,0098683.659,001417:00:01
SAP 48hs 558 11.204,0011.424,00 558 11.264,50 -0,33% 11.317,5011.317,5011.264,5011.301,5018203.622,00317:00:01
SATL Cdo. 10 975,001.043,00 21 1.042,00 6,49% 1.000,001.042,001.000,00978,50214218.433,00516:30:01
SATL 48hs 1 866,001.080,00 10 968,50 -3,34% 1.010,001.023,50960,001.002,0013.31613.106.157,0025317:00:01
SBUX Cdo. 3 12.400,0012.990,00 2 12.500,00 1,63% 12.500,0012.500,0012.500,0012.300,0026325.000,00616:30:00
SBUX 48hs 1 11.775,0013.199,00 9 12.642,00 1,74% 12.514,5012.706,5012.435,5012.426,005617.067.534,0010717:00:01
SCCO 48hs 2 18.140,0018.490,00 14 18.245,50 0,56% 18.471,5018.503,5018.245,5018.144,50771.423.359,00617:00:01
SE Cdo. 8 990,001.022,00 20 990,00 -2,27% 1.000,001.000,00990,001.013,002019.900,00416:30:01
SE 48hs 1 992,501.200,00 175 996,50 -2,45% 1.008,501.021,00981,501.021,507.5627.545.963,0013617:00:01
SHEL 48hs 418 14.708,0014.919,00 6 14.828,00 1,63% 14.974,0014.974,0014.732,0014.590,002043.030.446,004117:00:01
SHOP Cdo. 194 299,50313,50 133 300,50 0,17% 300,00314,50299,00300,00733226.688,003516:30:00
SHOP 48hs 38 300,00330,00 20 308,50 4,22% 309,00311,00301,50296,0044.32613.618.865,0070717:00:01
SHOPD Cdo. 469 0,610,77 100 0,64 0,00% 0,640,640,640,64244156,00116:30:00
SHOPD 48hs 1 0,200,70 5 0,65 -1,82% 0,650,650,620,661710,00617:00:01
SID 48hs 1 5.500,0011.108,00 574 10.970,00 5,32% 10.817,5010.983,0010.810,0010.415,503183.450.907,002017:00:01
SLB 48hs 768 7.819,5050.000,00 1 7.924,50 -1,01% 8.004,508.004,507.868,508.005,001421.121.894,001817:00:01
SNA 48hs 276 22.350,0022.880,00 2 22.579,00 -0,65% 22.804,0022.882,5022.579,0022.727,008181.867,00417:00:01
SNAP Cdo. 11 4.924,505.302,00 4 4.959,50 -0,81% 4.959,504.959,504.959,505.000,001469.433,00116:30:00
SNAP 48hs 2 335,005.400,00 100 5.103,00 0,06% 5.121,505.168,505.070,005.100,00128654.231,001417:00:01
SNOW Cdo. 1 2.911,503.050,00 22 2.993,50 7,54% 2.936,502.999,502.923,002.783,50117343.362,00516:30:00
SNOW 48hs 1 1.230,003.231,00 1 3.015,00 4,11% 2.913,003.028,502.913,002.896,001.3544.039.519,005117:00:01
SNOWD 48hs 47 5,997,50 15 6,30 10,92% 6,306,306,305,68637,00117:00:01
SONY 48hs 500 12.372,0012.605,00 1 12.572,50 0,71% 12.550,0012.608,0012.495,5012.484,001962.460.500,001917:00:01
SPGI Cdo. 1 200,004.441,00 55 4.441,00 -1,31% 4.400,004.441,004.322,004.500,00150661.552,00916:30:01
SPGI 48hs 5 4.345,004.417,00 1.440 4.354,50 0,78% 4.380,004.400,504.342,504.321,004401.924.431,003217:00:01
SPOT Cdo. 3 2.655,002.828,50 7 2.766,00 -2,47% 2.668,502.766,002.630,002.836,005571.486.219,00916:30:00
SPOT 48hs 1.724 1,152.810,00 63 2.698,50 -0,48% 2.737,502.738,502.680,002.711,501.2433.376.928,0011117:00:01
SPY Cdo. 1 9.770,0010.950,00 19 10.949,50 0,43% 10.908,0011.111,0010.830,0010.902,501.85520.261.677,0028516:30:01
SPY 24hs 1 10.551,0011.200,00 51 11.173,00 -0,11% 10.938,0011.179,0010.550,0011.185,50443.840,00417:00:00
SPY 48hs 2 10.865,0011.410,00 3 10.946,00 0,42% 10.999,0011.002,0010.866,0010.900,50109.2941.195.897.089,00183117:00:01
SPYD Cdo. 25 21,3025,00 1 23,25 0,00% 23,0023,5022,0523,2561514.219,004516:30:01
SPYD 48hs 100 22,2023,75 6 22,90 -0,43% 23,2023,2022,5023,002.99068.605,0013017:00:01
SQ Cdo. 88 1.200,001.699,00 59 1.604,00 -2,22% 1.600,001.604,001.558,001.640,50180285.247,00816:30:00
SQ 48hs 193 1.587,001.640,00 4 1.590,00 -3,20% 1.642,001.642,001.581,501.642,505.1148.234.648,0014817:00:01
SQD 48hs 78 3,053,59 7 3,48 -1,42% 3,473,483,473,53724,00317:00:01
SUZ Cdo. 10 4.790,005.015,00 1 4.790,50 1,52% 5.015,005.015,004.790,504.719,0029.805,00216:30:01
SUZ 48hs 1.269 4.771,004.864,00 1.269 4.849,00 1,08% 4.876,504.876,504.832,004.797,0024116.770,00817:00:01
SYY 48hs 1.368 4.507,004.601,00 1.368 4.533,50 -0,38% 4.599,004.599,004.533,504.551,0057260.360,00417:00:01
T Cdo. 1 2.627,502.670,00 12 2.655,00 4,92% 2.636,002.740,002.625,002.530,5044117.270,001316:30:00
T 24hs 0 0,002.700,00 3 2.700,00 4,07% 2.700,002.700,002.700,002.594,5038.100,00117:00:00
T 48hs 1 2.631,002.700,00 21 2.646,00 0,36% 2.685,502.685,502.636,002.636,503.5889.535.755,0026317:00:01
TCOM 48hs 696 8.884,509.057,00 694 9.010,00 -0,12% 9.055,009.055,009.001,009.020,501761.588.811,00317:00:01
TD Cdo. 54 5,266,00 1 5,48 1,48% 5,485,485,485,401054,00116:30:00
TD 48hs 21 5,466,20 3 5,55 -2,97% 5,975,975,525,7271393,00317:00:01
TEFO 48hs 5 239,50298,50 468 248,75 0,40% 252,00252,00245,00247,751.084269.604,004217:00:01
TEN Cdo. 1 13.822,0014.199,00 4 13.930,00 -1,21% 14.136,5014.400,0013.930,0014.100,0012169.956,00816:30:00
TEN 48hs 2 12.901,0014.500,00 4 13.980,00 -0,65% 14.110,0014.178,0013.926,5014.071,001.80525.343.351,0012617:00:01
TEND 48hs 20 29,0031,85 2 31,35 0,32% 31,3031,9031,3031,2510313,00217:00:01
TGT Cdo. 4 2.450,002.799,00 3 2.799,00 2,28% 2.799,002.799,002.799,002.736,501541.985,00516:30:01
TGT 48hs 20 2.600,003.105,00 8 2.773,00 3,20% 2.750,002.813,002.750,002.687,007.79421.653.077,0021317:00:01
TM Cdo. 5 15.100,0016.900,00 50 16.372,00 1,69% 16.560,0016.900,0016.200,0016.100,0014231.920,00716:30:00
TM 48hs 1 16.456,0016.672,00 3 16.625,00 5,29% 16.500,0016.700,0016.447,0015.790,0070411.668.729,0012917:00:01
TMD 48hs 1 25,0042,00 135 34,85 1,01% 34,5035,1534,5034,50269,00217:00:01
TMO Cdo. 1 11.705,0012.500,00 22 11.704,50 -0,79% 11.704,5011.704,5011.704,5011.798,0023269.203,00316:30:01
TMO 48hs 1 11.800,0014.400,00 25 11.858,00 -1,01% 11.924,5012.015,0011.841,5011.978,672022.411.275,004017:00:01
TRIP Cdo. 3 4.115,004.249,50 10 4.115,50 -5,80% 4.115,504.115,504.115,504.369,001041.155,00116:30:00
TRIP 48hs 1 4.100,004.450,00 51 4.173,50 -1,56% 4.239,504.239,504.130,004.239,503.38314.148.336,0011817:00:01
TSLA Cdo. 1 8.475,0018.000,00 12 8.544,00 -1,00% 8.630,008.699,008.321,008.630,002.41720.652.731,0033316:30:00
TSLA 24hs 145 8.500,009.500,00 1 8.500,00 -0,06% 8.500,008.675,008.500,008.505,503613.069.056,004317:00:00
TSLA 48hs 8 8.327,008.855,00 3 8.544,00 -0,89% 8.645,008.725,508.376,008.621,0051.172438.752.649,00233117:00:01
TSLAD Cdo. 2 17,7518,30 77 18,30 1,95% 18,0018,4017,7017,953546.398,003216:30:00
TSLAD 48hs 2 17,5019,60 55 18,00 0,00% 18,0018,3017,6018,003.32159.481,0016117:00:01
TSM Cdo. 5 5.551,006.200,00 3 5.815,00 -4,53% 5.808,505.815,005.808,506.091,0026151.027,00316:30:00
TSM 48hs 20 5.150,007.533,00 9 5.961,00 0,20% 5.983,005.995,005.866,005.949,0020.082119.044.616,0026617:00:01
TSMD Cdo. 18 12,900,00 0 12,90 12,17% 12,9012,9012,9011,5018232,00116:30:00
TTE Cdo. 6 9.306,500,00 0 9.533,50 -2,68% 9.533,509.533,509.533,509.796,50219.067,00116:30:00
TTE 48hs 636 9.598,5010.500,00 5 9.666,00 -0,66% 9.825,509.825,509.666,009.730,001.64115.961.271,001017:00:01
TV 48hs 7.116 875,50891,50 3 891,00 3,60% 882,50892,00879,00860,006153.659,00917:00:01
TWLO 48hs 10 710,00935,00 175 927,00 0,76% 910,00935,00898,50920,005.4324.980.881,004217:00:01
TXN 48hs 4 17.600,0017.849,50 1 17.628,50 -0,35% 17.605,0017.815,0017.600,0017.690,50871.541.403,002217:00:01
TXR Cdo. 8 10.010,0010.499,00 7 9.995,50 -0,34% 10.041,0010.041,009.950,0010.029,50219.991,00216:30:00
TXR 48hs 10 9.900,0010.250,00 100 10.250,00 0,37% 10.240,0010.333,0010.184,5010.212,003.17232.521.583,006617:00:01
UAL 48hs 20 5.270,005.340,00 5 5.340,00 0,46% 5.335,005.374,505.284,505.315,501.0805.766.173,003117:00:01
UBER 48hs 1 7.026,0010.426,00 604 10.310,00 0,00% 10.277,5010.361,0010.167,0010.310,503523.623.087,001617:00:01
UGP 48hs 2 1.750,001.990,00 3 1.835,00 1,33% 1.811,501.840,501.799,501.811,0087158.390,00717:00:01
UL Cdo. 112 8.210,500,00 0 8.308,00 0,04% 8.308,008.308,008.308,008.305,00216.616,00116:30:00
UL 48hs 1 8.000,008.430,00 27 8.374,50 0,79% 8.301,508.436,508.301,508.308,503132.629.527,004317:00:01
UNH Cdo. 3 6.900,507.199,00 19 7.200,00 -3,49% 6.952,507.200,006.851,007.460,501821.269.552,004916:30:00
UNH 48hs 1 6.800,007.158,00 30 6.972,00 -6,12% 7.002,007.002,006.868,007.426,5013.01490.049.935,00129417:00:01
UNHD 48hs 3 14,0015,25 3 15,10 -8,21% 15,0015,2515,0016,451582.373,001717:00:01
UNP 48hs 10 4.930,005.208,00 4 5.067,00 1,73% 5.095,005.110,005.035,504.981,002311.169.597,002517:00:01
UPST Cdo. 50 3.601,003.800,00 750 3.600,00 -2,44% 3.697,503.850,003.600,003.690,001660.077,00816:30:01
UPST 48hs 2 3.620,003.718,00 1 3.678,00 -0,53% 3.700,003.862,003.518,003.697,5014.18652.552.019,0029417:00:01
USB 48hs 1.880 3.179,003.325,00 1 3.229,50 -1,58% 3.347,003.348,003.195,003.281,503.21610.456.315,008217:00:01
V Cdo. 1 6.119,506.254,00 9 6.219,00 1,53% 6.119,506.255,006.119,506.125,0027167.860,001216:30:00
V 48hs 10 6.110,007.270,00 3 6.208,50 -0,08% 6.250,006.284,506.196,506.213,501.61910.114.877,0016417:00:01
VALE Cdo. 4 2.450,003.575,00 13 3.565,00 1,86% 3.565,003.735,003.540,003.500,003151.124.530,005216:30:01
VALE 48hs 4 3.415,003.610,00 590 3.576,50 2,71% 3.600,003.600,003.528,003.482,0059.487213.245.455,0058917:00:01
VALED Cdo. 25 7,517,60 4 7,60 -5,00% 7,607,607,608,001076,00316:30:00
VALED 48hs 1 7,158,10 25 7,30 -2,67% 7,597,597,307,504113.084,002417:00:01
VD Cdo. 31 12,5013,15 19 13,15 -4,71% 13,1513,1513,1513,8019249,00116:30:01
VD 48hs 1 12,9014,50 150 13,15 1,54% 13,1013,1512,9512,951321.720,00817:00:01
VIST Cdo. 1 10.860,0011.372,00 10 11.354,50 1,82% 11.150,0011.354,5010.975,0011.151,001.33014.871.809,0013416:30:00
VIST 24hs 10 11.113,0011.498,50 10 11.125,00 -0,71% 11.200,0011.200,0011.025,0011.204,5023254.900,00717:00:00
VIST 48hs 1 10.900,0011.500,00 66 11.268,50 1,22% 11.200,0011.310,0011.004,0011.132,5022.361249.846.217,0081017:00:01
VISTD Cdo. 1 23,4023,90 1 23,50 -1,05% 23,5523,5523,5023,7517400,00216:30:00
VISTD 48hs 5 20,1524,60 6 23,80 1,06% 24,0024,4523,1023,551.06024.916,003917:00:01
VIV 48hs 1.400 4.557,004.646,00 1.400 4.562,00 3,07% 4.532,004.562,004.526,004.426,001463.544,00917:00:01
VOD Cdo. 204 4.508,004.640,00 87 4.620,00 5,20% 4.620,004.620,004.620,004.391,521360.060,00116:30:00
VOD 48hs 1 4.400,004.950,00 50 4.641,50 1,56% 4.603,504.692,004.603,504.570,004301.992.514,002217:00:01
VZ Cdo. 15 8.750,008.995,00 2 9.150,00 2,84% 8.800,009.200,008.800,008.897,0066591.011,001316:30:00
VZ 48hs 6 8.870,009.003,00 35 8.957,00 0,89% 8.925,009.031,008.925,008.878,002.02518.178.586,0029817:00:01
VZD Cdo. 2 17,6020,50 50 19,60 0,51% 19,6019,6019,6019,50358,00216:30:00
VZD 48hs 15 18,6021,30 2 20,00 2,04% 19,6020,0019,2019,60621.228,00517:00:01
WBA Cdo. 6 4.200,005.390,00 1 5.200,00 0,85% 5.305,005.386,005.100,005.156,0068357.348,001016:30:00
WBA 48hs 1 4.732,005.409,00 1 5.251,50 -1,02% 5.371,005.372,505.250,005.305,502.58313.654.581,0013917:00:01
WBAD 48hs 3 10,3012,40 29 11,50 0,00% 11,5011,5011,5011,50111,00117:00:01
WBO 48hs 2 1.076,001.500,00 53 1.253,00 1,91% 1.263,501.284,001.249,501.229,50121152.595,00617:00:01
WFC Cdo. 1 3.225,004.320,00 1.000 4.314,00 2,70% 4.271,004.400,004.271,004.200,50625.884,00216:30:00
WFC 48hs 1 3.450,004.380,00 1 4.209,50 -1,29% 4.265,504.280,504.203,504.264,501.7277.346.429,004117:00:01
WFCD 48hs 33 8,4147,50 8 8,80 1,15% 8,808,808,808,7015132,00117:00:01
WMT Cdo. 2 8.450,0013.244,00 2 13.097,00 1,61% 13.000,0013.259,5012.962,0012.890,002.30429.936.479,002716:30:00
WMT 48hs 1 11.844,0013.705,00 1 13.109,50 1,55% 12.932,5013.158,0012.932,5012.910,0013.174172.401.075,0026617:00:01
WMTD Cdo. 1 26,7027,95 6 27,95 0,36% 27,9527,9527,9527,85383,00116:30:00
WMTD 48hs 1 27,2027,50 1 27,40 3,79% 27,2027,4027,1026,40631.718,002317:00:01
X Cdo. 15 3.807,003.950,00 7 3.807,00 -3,38% 3.800,003.916,003.800,003.940,0045172.453,00716:30:00
X 48hs 1 3.700,003.990,00 350 3.918,50 -1,22% 3.955,003.993,503.883,003.967,008.69834.240.012,0031817:00:01
XD 48hs 2 7,5010,00 3 8,20 -1,09% 8,258,307,908,2936291,001017:00:01
XLE Cdo. 2 19.277,0020.099,50 12 20.099,50 -0,24% 20.724,0020.724,0019.887,5020.147,00501.005.612,001416:30:01
XLE 48hs 1 19.960,0020.110,00 101 20.021,00 -1,26% 20.622,5020.622,5019.943,5020.276,505.878118.114.013,0023217:00:01
XLEB 48hs 5.024 20.016,0020.154,00 1.072 20.040,50 -0,89% 20.016,0020.154,0020.016,0020.221,006.096122.165.472,00217:00:01
XLED 48hs 7 39,9548,00 20 42,00 -2,67% 42,5042,5542,0043,15562.379,00617:00:01
XLEDB 48hs 854 41,000,00 0 41,00 -0,24% 40,9041,0040,9041,102.39898.163,00217:00:02
XLF Cdo. 8 8.090,008.381,50 2 8.276,50 -0,65% 8.454,008.470,008.276,508.331,001281.066.394,002516:30:01
XLF 48hs 2 7.550,008.500,00 5 8.312,50 -0,46% 8.350,508.427,008.300,008.350,502.49720.891.168,0018517:00:01
XLFD Cdo. 17 16,550,00 0 17,35 -3,07% 17,3517,3517,3517,901202.082,00116:30:01
XLFD 48hs 17 16,7517,75 1 17,50 -0,85% 17,8017,8017,5017,651652.910,002017:00:01
XOM Cdo. 3 10.475,0010.645,00 1 10.620,00 0,65% 10.769,0010.769,0010.451,0010.551,001972.077.290,003216:30:00
XOM 48hs 4 9.501,5010.957,50 6 10.532,50 -0,89% 10.667,0010.776,0010.477,0010.627,504.26245.042.001,0030817:00:01
XOMD 48hs 89 21,3024,00 166 22,80 -2,15% 22,2522,8022,2023,30521.162,001117:00:01
XP 48hs 2 2.602,002.674,00 20 2.664,50 3,96% 2.562,002.670,002.562,002.563,006671.744.834,003117:00:01
XROX 48hs 784 7.752,007.903,50 783 7.975,50 1,10% 7.975,507.975,507.975,507.889,0017.975,00117:00:01
YELP 48hs 692 8.850,009.022,50 692 8.938,00 0,00% 8.971,508.971,508.938,008.938,001089.581,00217:00:01
YY 48hs 2 2.396,503.200,00 2 2.991,00 1,98% 3.022,003.058,502.989,002.933,002.1216.434.108,001517:00:01
ZM Cdo. 118 704,50800,00 37 736,00 1,66% 740,00740,00712,00724,007454.424,00416:30:00
ZM 48hs 2 710,00750,00 2 730,00 0,69% 732,00736,00715,00725,0012.8339.319.036,0015617:00:01
ZMD 48hs 10 1,502,00 68 1,60 0,63% 1,601,601,601,591625,00217:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 14.800,0014.919,50 1.557 14.790,00 -2,23% 15.100,0015.273,5014.700,0015.128,00166.48124.938.798,0016416:30:14
AE38 48hs 150 13.000,0015.600,00 25.000 14.860,00 -1,71% 15.119,0015.350,0014.711,0015.119,001.827.175272.228.850,0053717:00:06
AE38D Cdo. 13.000 31,2533,00 800 31,25 -2,34% 31,1032,0031,1032,0083.44326.270,006216:30:06
AE38D 48hs 1.379 29,0033,60 600 31,40 -1,60% 32,0032,3031,2631,9192.07829.136,009417:00:20
AE38X Cdo. 0 0,000,00 0 15.550,00 0,00% 0,0015.550,0015.550,0015.550,00586.09891.138.239,00116:30:01
AE38X 24hs 0 0,000,00 0 15.585,79 0,00% 0,0015.585,7915.585,7915.585,79586.09891.347.980,00117:00:07
AL29 Cdo. 461 10.838,0016.560,00 208 12.440,50 -0,08% 12.690,0012.690,0012.300,0012.450,0089.75711.176.041,0014116:30:05
AL29 24hs 0 0,0012.980,00 1.400 13.089,00 -2,97% 13.089,0013.089,0013.089,0013.490,0037.0004.842.930,00117:00:10
AL29 48hs 42 11.800,0012.999,00 100 12.528,00 0,14% 12.650,0012.650,0012.005,0012.510,001.309.208162.771.187,0041817:00:18
AL29D Cdo. 100 25,8538,00 623 26,14 -2,39% 26,0026,1425,7026,7827.1977.017,002316:30:21
AL29D 24hs 2.917 25,100,00 0 25,10 0,00% 25,2025,5425,1025,1062.56315.863,00417:00:25
AL29D 48hs 450 23,0028,95 56 26,06 -1,62% 26,1026,3925,8026,49148.14338.598,005017:00:19
AL30 Cdo. 500 11.008,5011.500,00 18.348 11.192,00 -1,26% 11.498,0011.498,0011.160,0011.335,00103.898.43411.654.990.477,001999916:30:05
AL30 24hs 200 11.191,0011.218,00 7.884 11.218,00 0,16% 11.250,0011.319,0011.157,0011.200,001.669.715187.622.427,0026717:00:05
AL30 48hs 10 11.225,0011.500,00 200 11.232,00 0,10% 11.330,0011.345,5011.210,0011.221,00211.776.09023.830.573.183,001370617:00:12
AL30C Cdo. 500.000 22,3022,80 50.000 22,63 -0,75% 22,5923,2522,5022,806.468.4321.466.554,0038016:30:04
AL30C 48hs 448 22,3122,90 5.397 22,90 -0,43% 22,5022,9022,5023,0046.95110.669,00417:00:10
AL30D Cdo. 860 22,1023,91 3.006 23,42 -1,59% 23,8024,1023,1123,8064.788.88815.272.017,001144616:30:02
AL30D 24hs 5.000 23,4023,55 172.522 23,55 -1,26% 23,6624,0023,3123,855.237.3141.235.740,009517:00:10
AL30D 48hs 25.751 23,3023,69 3.537 23,65 -0,21% 23,7123,9123,5023,7062.776.90714.844.656,00417717:00:16
AL30X Cdo. 0 0,000,00 0 11.297,50 -1,78% 0,0011.487,0011.188,0011.502,5021.275.3572.396.017.587,00716:30:01
AL30X 24hs 0 0,000,00 0 11.213,82 -1,77% 0,0011.513,4411.213,7511.416,2419.567.7572.208.175.969,00517:00:07
AL35 Cdo. 40.000 11.500,0012.685,50 1.000 12.685,50 -0,11% 12.552,0012.775,0012.500,5012.699,50124.38615.794.739,009316:30:28
AL35 48hs 100 12.601,0012.655,00 21 12.601,00 0,21% 12.789,0012.789,0012.600,0012.575,002.969.282376.721.257,0032517:00:21
AL35D Cdo. 498 26,5029,00 332 26,50 1,92% 26,1027,0026,1026,0040.47810.911,004616:30:14
AL35D 48hs 1.100 22,3034,00 461 26,60 -1,15% 26,9027,1426,4526,9145.01712.014,002117:00:12
AL35X Cdo. 0 0,000,00 0 12.700,00 -0,59% 0,0012.700,0012.700,0012.776,001.000.000127.000.000,00116:30:01
AL35X 24hs 0 0,000,00 0 12.729,23 -0,59% 0,0012.729,2312.729,2312.805,401.000.000127.292.270,00117:00:07
AL41 Cdo. 5.000 13.420,0013.695,00 5.000 13.420,00 -4,07% 13.650,0013.900,0013.300,5013.989,5026.2463.584.721,004316:30:14
AL41 48hs 100 10,0013.730,00 50.000 13.475,00 -0,93% 13.798,0013.799,5013.400,0013.601,00713.76996.322.694,0013817:00:10
AL41D Cdo. 1.000 28,3130,00 200 28,99 -1,73% 28,7028,9927,7529,5012.8953.659,00816:30:25
AL41D 48hs 5 19,1731,00 1.950 28,50 -2,40% 28,5029,1928,5029,2067.93319.473,002517:00:10
BA37D Cdo. 90 17.529,0017.999,50 100 17.529,00 -0,97% 17.860,0018.500,0017.529,0017.700,00263.18247.287.544,002016:30:24
BA37D 48hs 54 17.700,0018.990,00 456 17.865,00 0,93% 17.858,0018.585,0017.700,0017.700,00201.25435.901.312,0014617:00:22
BA7DD 48hs 26 37,0040,50 45.381 37,80 -1,31% 37,6038,5037,5038,3047.32217.981,002317:00:10
BA7DX Cdo. 0 0,000,00 0 17.900,00 5,38% 0,0017.900,0017.900,0016.986,75542.18697.051.294,00116:30:01
BA7DX 24hs 0 0,000,00 0 17.941,20 0,00% 0,0017.941,2017.941,2017.941,20542.18697.274.647,00117:00:06
BB37D 48hs 1 15.290,0016.000,00 100 15.450,00 -1,59% 15.550,0015.550,0015.390,0015.699,508.2101.274.574,001317:00:10
BC24X 48hs 0 0,000,00 0 117,75 5,75% 0,00117,75117,75111,35200.000.000235.500.000,00217:00:06
BC28X 48hs 0 0,000,00 0 104,28 1,34% 0,00104,30104,20102,90125.000.000130.350.000,00217:00:06
BC37D 48hs 50 13.200,0013.250,00 450 13.250,00 0,38% 13.250,0013.250,0013.250,0013.200,0015019.875,00217:00:26
BDC24 48hs 2.953.549 116,50118,00 24.781 116,50 -0,30% 117,00118,80116,00116,858.096.9569.438.716,001517:00:18
BDC28 48hs 853 103,20115,00 55.000 104,00 -0,67% 105,00105,40103,20104,701.767.0641.846.165,002317:00:19
CO26 Cdo. 100 20.600,0021.800,00 1.000 20.600,00 -0,96% 20.600,0020.600,0020.600,0020.800,001.000206.000,00116:30:09
CO26 48hs 1.000 20.300,0021.800,00 5.000 21.100,00 -0,47% 21.100,0021.100,0020.800,0021.200,00165.19634.493.863,003717:00:22
CO26D 48hs 1.000 43,5543,60 1.000 43,40 -1,36% 44,0044,0043,3044,00178.07077.417,002817:00:10
CO26X Cdo. 0 0,000,00 0 21.308,99 -0,74% 0,0021.400,0021.050,0021.468,9321.833.1044.646.301.400,00416:30:01
CO26X 24hs 0 0,000,00 0 21.000,00 -1,47% 0,0021.449,2521.000,0021.313,0330.833.1046.547.033.640,00517:00:06
CUAP Cdo. 166.881 4.469,504.566,00 1.000 4.540,00 3,18% 4.400,004.540,004.400,004.400,00294.36313.069.354,00316:30:25
CUAP 48hs 576 4.525,504.545,00 6.881 4.545,00 0,33% 4.505,004.545,004.490,004.530,0013.767622.820,002117:00:14
CUAPC Cdo. 0 0,008,99 166.881 8,99 0,99% 8,868,998,868,90293.36326.199,00216:30:08
DICP Cdo. 100 7.101,007.185,00 13 7.120,00 0,28% 7.201,007.250,007.101,507.100,0031.9002.276.218,001716:30:18
DICP 48hs 450 7.000,007.200,00 200 7.190,00 -0,14% 7.200,007.300,007.100,007.200,00280.21820.058.897,008717:00:21
DICPX Cdo. 0 0,000,00 0 7.100,00 1,44% 0,007.100,507.099,506.999,004.500.000319.501.300,00416:30:02
DICPX 48hs 0 0,000,00 0 7.132,00 1,44% 0,007.132,007.130,007.031,004.500.000320.900.040,00317:00:07
DIP0 48hs 100 6.850,007.050,00 173 7.050,00 4,60% 6.905,007.100,006.905,006.740,001.437100.693,00817:00:10
GD29 Cdo. 2.090 14.326,0014.500,00 200 14.460,00 0,13% 14.575,0014.575,0013.651,0014.441,5015.5592.236.655,004116:30:28
GD29 48hs 157.099 14.400,0014.449,00 3.000 14.400,00 -1,61% 14.490,0014.615,0014.200,0014.635,00293.46442.245.126,0011716:54:28
GD29D Cdo. 350.000 29,5544,60 4.479 30,00 -3,22% 31,0031,0029,5031,0017.6615.212,001116:30:15
GD29D 48hs 5.000 20,0030,25 2.966 30,02 -1,88% 30,0130,3029,5130,6026.5737.964,001717:00:10
GD30 Cdo. 714 14.000,0014.529,00 100.000 14.505,00 -0,65% 14.798,5014.798,5014.395,0014.600,0051.973.4407.544.386.802,001441916:30:24
GD30 24hs 3.000 14.450,0014.504,00 40.992 14.504,00 -0,62% 14.500,0014.620,0014.351,0014.595,00778.682113.171.024,005517:00:24
GD30 48hs 1.068 14.430,0015.300,00 220 14.520,00 -0,27% 14.699,0014.699,0014.455,0014.560,0035.392.6885.155.816.772,00585216:56:55
GD30C Cdo. 20.000 24,5230,20 2.461 29,05 -0,17% 30,0030,0029,0529,101.132.235334.146,0030116:30:16
GD30C 48hs 31.374 28,6930,00 713 29,30 -0,95% 29,5030,0029,2029,5876.43222.416,00817:00:17
GD30D Cdo. 498 20,7531,00 867 30,30 -1,37% 30,7130,7130,0730,7238.450.23811.727.061,001048016:30:02
GD30D 24hs 5.000 29,9932,40 2.500 30,00 -2,92% 30,4930,6930,0030,9031.9909.644,001917:00:20
GD30D 48hs 8 28,5031,50 3.514 30,57 -0,65% 30,7531,0030,3430,7720.981.2806.433.158,00211217:00:16
GD30X Cdo. 0 0,000,00 0 14.645,00 0,17% 0,0014.645,0014.528,0014.620,005.397.494786.249.116,00316:30:01
GD30X 24hs 0 0,000,00 0 14.561,49 -0,63% 0,0014.613,6314.561,4914.653,654.371.494637.458.030,00217:00:07
GD35 Cdo. 301 13.200,0013.570,00 8.600 13.570,00 -0,21% 13.749,0013.750,0013.535,5013.599,00386.31252.909.731,0011516:30:28
GD35 24hs 3.310 13.591,5013.700,00 49.000 13.700,00 0,00% 13.700,0013.700,0013.700,0013.700,001.000137.000,00117:00:10
GD35 48hs 5.000 13.630,0013.645,00 38.890 13.645,00 0,33% 13.800,0013.800,0013.280,0013.600,009.954.7871.356.685.185,0069017:00:10
GD35D Cdo. 555 28,3530,00 5 29,50 2,08% 29,6029,6027,8028,9036.68910.574,002416:30:28
GD35D 24hs 30.000 27,540,00 0 27,54 1,47% 27,2027,5427,2027,1460.00016.420,00217:00:12
GD35D 48hs 368 27,0030,00 1.514 28,50 -0,70% 28,9029,0728,2028,70451.776129.248,0014917:00:19
GD35X Cdo. 0 0,000,00 0 13.560,00 -1,24% 0,0013.705,0013.560,0013.730,0023.335.3033.173.699.937,00316:30:01
GD35X 24hs 0 0,000,00 0 13.591,24 -1,24% 0,0013.736,5413.591,2413.761,6423.335.3033.181.010.042,00317:00:07
GD38 Cdo. 2.005 12.450,0016.840,00 200 16.849,50 -0,36% 17.000,0017.279,0016.600,0016.910,0024.3584.118.272,004016:30:27
GD38 48hs 19.859 16.800,0016.850,00 6.045 16.800,00 -0,33% 16.690,0016.980,0016.600,0016.856,00544.46391.284.518,0022116:56:13
GD38D Cdo. 3.146 33,9236,30 730 37,40 2,47% 37,3337,4037,3336,509.4603.534,00216:30:19
GD38D 24hs 30.000 33,540,00 0 33,54 1,62% 33,2033,5433,2033,0060.00020.020,00217:00:10
GD38D 48hs 292 34,0044,00 16.451 35,00 -0,57% 36,1036,1034,0035,2022.7557.972,002417:00:19
GD38X Cdo. 0 0,000,00 0 16.879,50 0,47% 0,0017.250,0016.879,5016.800,0016.170.7172.782.038.682,00316:30:01
GD38X 24hs 0 0,000,00 0 16.918,42 0,47% 0,0017.289,7916.918,4216.838,6616.170.7172.788.455.099,00317:00:07
GD38X 48hs 0 0,000,00 0 16.800,00 -1,18% 0,0016.800,0016.800,0017.000,00500.00084.000.000,00117:00:07
GD41 Cdo. 150 15.080,0016.000,00 1.478 15.276,00 0,50% 14.987,0015.449,0014.900,0015.200,0017.8222.696.872,006616:30:28
GD41 48hs 399 15.122,0015.525,00 9.906 15.525,00 0,23% 15.489,0016.329,5014.895,0015.490,002.749.126415.615.436,0021217:00:08
GD41D Cdo. 516 30,8031,70 18.314 31,70 2,46% 31,8731,8731,6430,9418.0715.728,00916:30:10
GD41D 48hs 479 27,5034,67 10.157 31,80 4,24% 32,0032,9031,2030,51113.00735.836,004117:00:19
GD41X Cdo. 0 0,000,00 0 15.500,00 0,54% 0,0016.300,0015.500,0015.417,202.990.747474.284.345,00216:30:01
GD41X 24hs 0 0,000,00 0 15.535,67 0,98% 0,0016.337,5115.535,6715.385,332.990.747475.375.867,00217:00:07
GD41X 48hs 0 0,000,00 0 15.185,50 7,47% 0,0015.185,5015.185,5014.130,50826.500125.508.157,00117:00:07
GD46 48hs 800 9.999,0013.789,00 15.000 13.350,00 -1,18% 13.550,0013.880,0013.110,0013.510,0019.9742.710.113,003917:00:08
GD46D 48hs 47.505 21,0528,60 40 28,30 -0,72% 28,6028,7328,3028,5018051,00417:00:10
NDT25 48hs 1.500 35.800,0036.540,00 315 36.000,00 0,00% 36.800,0036.800,0035.000,0036.000,0048.92717.628.635,002917:00:24
NDT5D 48hs 2.000 73,5076,00 6.145 76,00 1,33% 75,1076,0073,0075,0022.86916.873,001917:00:13
PAP0 Cdo. 50 3.000,003.600,00 1.208.323 3.600,00 0,00% 3.600,003.600,003.600,003.600,001.208.33343.499.988,00216:30:02
PARP Cdo. 143 3.500,003.555,00 2.804 3.489,50 -1,97% 3.650,003.650,003.489,503.559,50203.7087.108.759,00616:30:16
PARP 48hs 970 3.400,003.505,00 3.000 3.500,00 -1,39% 3.555,003.599,003.500,003.549,5052.7471.861.581,003717:00:20
PARPC Cdo. 0 0,007,04 203.453 7,04 0,66% 7,047,047,047,00203.45314.327,00116:30:24
PARPD Cdo. 407.857 7,260,00 0 7,26 -1,85% 7,267,267,267,40687.85749.948,00216:30:21
PBA25 Cdo. 52.000 102,55103,30 9.000 103,00 0,78% 103,75103,75101,55102,204.550.0004.670.446,007116:30:04
PBA25 24hs 500.000 101,75103,50 470.000 103,50 1,47% 103,50103,50102,20102,00390.139.000398.723.865,00617:00:24
PBA25 48hs 4.000 103,10106,00 100.000 103,60 1,17% 101,55103,90101,55102,4040.960.00042.263.080,0024617:00:09
PBY24 Cdo. 56.582 99,50110,00 490.184 100,75 1,46% 100,75100,75100,7599,30132.000132.990,00416:30:22
PBY24 48hs 29.709 100,65101,00 25.554 100,65 -0,10% 101,00101,00100,00100,757.844.3137.879.684,0011217:00:26
PBY4X Cdo. 0 0,000,00 0 101,00 1,00% 0,00101,00101,00100,00146.494.143147.959.084,00116:30:01
PBY4X 24hs 0 0,000,00 0 101,24 1,00% 0,00101,24101,24100,24146.494.143148.307.740,00117:00:06
PM29D 48hs 5.000 76,0078,75 2.000 78,75 0,32% 78,5079,0078,5078,5010.0007.867,00417:00:13
PMM29 48hs 13.000 36.700,0037.200,00 10.000 37.200,00 0,27% 37.200,0037.200,0037.200,0037.100,006.0002.232.000,00317:00:10
PR13 Cdo. 3.404 810,00832,00 2.400 800,10 -3,60% 805,10805,10800,10830,0019.600157.709,00316:30:03
PR13 48hs 36.454 757,10840,00 200 766,00 1,06% 768,00770,00756,00758,00125.056953.438,001817:00:13
PR17 48hs 93.866 26,0026,00 108.081 26,00 0,39% 26,0026,0025,7525,90237.90961.396,001217:00:10
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:01
RNA4X 24hs 0 0,000,00 0 107,85 0,00% 0,00107,85107,85107,85140.198.945151.208.768,00117:00:07
T2V3 Cdo. 26.800 25.200,0025.400,00 9.506 25.374,00 0,61% 25.000,0025.400,0025.000,0025.220,00319.70581.087.160,001316:30:10
T2V3 48hs 179 23.000,0025.425,00 25.000 25.390,00 0,26% 25.400,0025.445,0025.200,0025.325,005.194.3041.319.440.575,009817:00:10
T2V3X 48hs 0 0,000,00 0 25.370,00 0,41% 0,0025.425,0025.300,0025.265,208.800.0002.233.655.000,00817:00:07
T2V4 24hs 2.800.000 25.200,000,00 0 25.200,00 0,80% 25.200,0025.200,0025.200,0025.000,002.800.000705.600.000,00117:00:13
T2V4 48hs 1 25.490,0025.500,00 10.776 25.500,00 0,55% 25.490,0025.500,0025.490,0025.360,0074.11118.898.304,001117:00:28
T2V4X Cdo. 0 0,000,00 0 25.444,23 0,00% 0,0025.444,2325.444,23-966.875246.013.918,00116:44:58
T2V4X 24hs 0 0,000,00 0 25.500,00 0,00% 0,0025.500,0025.500,00-966.875246.553.125,00117:00:07
T2X3 Cdo. 1.000 459,00462,00 198.592 460,95 0,49% 468,90468,90456,80458,702.819.78612.923.997,005316:30:13
T2X3 48hs 20.000 449,50470,00 7.000 459,00 -0,37% 468,00468,00456,10460,70134.815.471620.028.868,0016617:00:05
T2X3X Cdo. 0 0,000,00 0 459,99 -0,24% 0,00460,05459,95461,10157.000.000722.178.500,00216:30:01
T2X3X 24hs 0 0,000,00 0 460,95 -0,23% 0,00461,00460,95462,01157.670.000726.852.450,00217:00:07
T2X3Z Cdo. 0 0,000,00 0 0,92 4,55% 0,000,920,920,8821.729.167200.000,00216:30:01
T2X4 Cdo. 3.131 337,00343,00 20.461 337,00 0,45% 340,00340,00334,40335,50448.4951.509.938,001816:30:22
T2X4 48hs 7.725.414 338,60339,50 5.000 338,60 0,03% 335,20339,00335,00338,5091.513.872309.844.690,008817:00:10
T2X4X 48hs 0 0,000,00 0 338,32 0,47% 0,00339,00338,32336,75411.000.0001.391.746.500,00717:00:07
T2X5 48hs 169.000 109,15111,00 169.000 110,10 -0,77% 110,40110,40109,10110,95531.912587.084,001117:00:23
T3X4 48hs 5.000 105,50118,40 9.996.393 118,40 0,98% 118,90118,90118,40117,253.6074.288,00317:00:16
T3X4X 48hs 0 0,000,00 0 118,00 0,85% 0,00118,00118,00117,00253.000.000298.540.000,00117:00:07
T4X4 48hs 2.500 111,20111,70 9.752.671 111,25 -0,49% 112,90112,90111,25111,8083.647.08793.360.373,004817:00:11
T4X4X 24hs 0 0,000,00 0 111,30 0,04% 0,00111,30111,30111,26151.000.000168.063.000,00117:00:07
T4X4X 48hs 0 0,000,00 0 111,50 -0,03% 0,00111,90111,50111,532.119.808.0002.364.135.920,00717:00:07
T4X4Z Cdo. 0 0,000,00 0 0,23 2,68% 0,000,230,230,22347.666.667800.000,00216:30:01
T5X4 48hs 100 1,0093,70 3.659.655 93,70 0,00% 93,7093,7093,70-77.83772.933,00417:00:10
T5X4Y Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,19-825.000.0001.567.500,00116:55:14
TB24 48hs 22.603 108,000,00 0 108,00 0,37% 108,00108,00108,00107,602.3972.588,00117:00:29
TC25P Cdo. 39.041 970,00980,00 15.968 970,00 0,10% 970,00970,00970,00969,002.19621.301,00116:30:03
TC25P 48hs 25.000 970,00975,00 40.000 970,00 0,00% 976,00976,00970,00970,0075.442731.860,001017:00:14
TDA24 Cdo. 11.257 26.750,0026.800,00 1.098 26.750,00 -0,28% 26.800,0026.800,0026.570,5026.825,001.004.834267.439.827,002316:30:06
TDA24 48hs 1.841 26.702,0026.758,00 37 26.702,00 -0,33% 26.790,0026.990,0026.500,0026.790,001.746.672467.698.362,0023217:00:08
TDA4D 48hs 1 39,90100,00 1 40,25 4,76% 38,8040,3538,8038,42524204,00517:00:10
TDA4X Cdo. 0 0,000,00 0 26.850,00 -0,11% 0,0026.850,0026.850,0026.878,501.964.220527.393.070,00116:30:01
TDA4X 24hs 0 0,000,00 0 26.911,79 0,94% 0,0026.911,7926.911,7926.662,311.964.220528.606.800,00117:00:07
TDA4X 48hs 0 0,000,00 0 26.726,51 -0,27% 0,0026.730,0026.560,0026.800,009.100.0002.425.770.000,00417:00:07
TDF24 Cdo. 16.742 27.600,0027.690,00 24.716 27.690,00 0,25% 27.900,0027.900,0027.600,0027.620,00904.755249.803.581,004316:30:02
TDF24 24hs 10.000 27.044,0027.880,00 500.000 27.880,00 0,91% 27.750,0027.880,0027.750,0027.628,001.266.212352.963.183,001017:00:17
TDF24 48hs 32 25.337,0027.800,00 145 27.770,00 0,16% 27.890,0028.000,0027.640,0027.725,002.816.493781.808.737,009917:00:15
TDF4X Cdo. 0 0,000,00 0 27.650,00 6,35% 0,0027.650,0027.550,0026.000,002.700.000744.850.000,00216:30:01
TDF4X 24hs 0 0,000,00 0 27.765,00 2,45% 0,0027.765,0027.765,0027.100,001.000.000277.650.000,00117:00:07
TDF4X 48hs 0 0,000,00 0 27.781,67 0,29% 0,0027.785,0027.680,0027.700,008.710.0002.417.277.500,00917:00:07
TDG24 48hs 25.000 25.100,0025.250,00 5.449 25.250,00 0,80% 25.300,0025.300,0024.901,0025.050,001.114.349280.178.887,004017:00:17
TDG4X 48hs 0 0,000,00 0 25.150,00 0,00% 0,0025.150,0025.150,00-500.000125.750.000,00117:00:07
TDJ23 Cdo. 3.167 25.261,0026.200,00 1.000 25.278,00 0,29% 25.244,5025.380,0025.244,5025.205,0029.2057.385.695,001216:30:21
TDJ23 24hs 20.454 24.444,500,00 0 25.200,00 -0,10% 25.200,0025.200,0025.200,0025.225,004.500.0001.134.000.000,00117:00:10
TDJ23 48hs 262.647 25.390,0025.410,00 649.706 25.410,00 0,42% 25.440,0025.599,0025.305,0025.303,0041.729.51110.595.263.022,0020417:00:11
TDJ3D Cdo. 4.950 57,0055,30 2.083 57,00 1,24% 56,0057,0056,0056,309.5005.369,00316:30:17
TDJ3X 48hs 0 0,000,00 0 25.350,00 -0,18% 0,0025.550,0025.325,0025.395,0035.378.0008.979.345.500,00817:00:07
TDL23 Cdo. 20.087 24.890,5025.950,00 8.416 25.660,00 -0,54% 25.731,5025.950,0025.660,0025.800,0046.08911.846.838,001116:30:20
TDL23 48hs 1.069.731 25.835,0026.122,00 539 25.835,00 0,23% 25.925,0025.925,0025.700,0025.775,0010.650.9072.748.423.538,009217:00:06
TDL3X Cdo. 0 0,000,00 0 25.700,00 0,60% 0,0025.775,0025.700,0025.545,911.242.787319.953.349,00216:30:01
TDL3X 48hs 0 0,000,00 0 25.860,63 0,23% 0,0025.885,0025.820,0025.800,0019.900.0005.145.770.000,00817:00:07
TDS23 Cdo. 18.985 26.336,0027.150,00 5.915 27.150,00 -0,59% 27.023,5027.150,0027.023,5027.310,0077.85721.040.367,00316:30:16
TDS23 24hs 18.655 26.801,5027.188,00 19 27.630,00 4,67% 27.188,0027.630,0027.188,0026.398,001.600.002442.080.543,00217:00:19
TDS23 48hs 410 26.400,0027.450,00 608 27.250,00 -0,37% 27.350,0028.000,0027.150,0027.350,004.790.3381.305.454.560,008316:45:49
TDS3X Cdo. 0 0,000,00 0 27.240,00 -0,41% 0,0027.240,0027.240,0027.351,50500.000136.200.000,00116:30:01
TDS3X 24hs 0 0,000,00 0 27.296,00 -0,19% 0,0027.296,0027.296,0027.347,00500.000136.480.000,00117:00:07
TDS3X 48hs 0 0,000,00 0 27.350,00 0,00% 0,0027.400,0027.250,0027.350,0012.500.0003.420.250.000,00417:00:07
TO23 Cdo. 1.873.421 79,0379,40 109.831 79,03 1,00% 77,0079,4077,0078,253.989.4353.146.092,005416:30:26
TO23 48hs 465 64,11140,00 400 79,15 1,16% 77,9079,8177,1078,24232.719.361183.701.135,0021617:00:10
TO23X 24hs 0 0,000,00 0 78,05 9,93% 0,0078,0578,0571,00100.000.00078.050.000,00117:00:07
TO23X 48hs 0 0,000,00 0 78,85 1,28% 0,0079,0578,8577,85550.000.000434.675.000,00317:00:07
TO26 Cdo. 1.000.000 18,5128,00 200 21,00 3,45% 20,4521,0020,0020,303.460.712697.272,001916:30:17
TO26 48hs 1.144 20,1020,90 187.188 20,20 -1,13% 20,6020,9020,2020,4328.391.4795.786.408,0014117:00:22
TV24 Cdo. 284 25.425,0026.391,00 100 25.425,00 -0,02% 25.849,5025.849,5025.400,0025.431,00104.52926.610.947,002416:30:02
TV24 48hs 881 25.505,0025.510,00 33.778 25.505,00 -0,08% 25.990,0025.990,0025.461,5025.525,002.559.625653.393.998,0016617:00:24
TV24C Cdo. 0 0,000,00 0 51,00 -1,77% 51,0051,0051,0051,9233.15916.911,00116:30:25
TV24X Cdo. 0 0,000,00 0 25.444,23 -1,11% 0,0025.444,2325.444,2325.731,004.827.3891.228.292.056,00116:30:01
TV24X 24hs 0 0,000,00 0 25.500,00 0,16% 0,0025.500,0025.500,0025.458,594.827.3891.230.984.195,00117:00:07
TVPA 48hs 100.000 98,5099,50 6.287 99,50 -0,50% 99,5099,5099,00100,00251.504249.087,001117:00:11
TVPE 48hs 500.000 1.500,002.000,00 5.000 1.500,00 0,00% 1.500,001.500,001.500,001.500,00761.140,00117:00:14
TVPP 48hs 4.201 1,271,38 1.173.293 1,30 0,00% 1,321,321,241,304.843.85661.608,003517:00:11
TVY0 48hs 97.700 325,00500,00 100.000 325,00 1,56% 325,00325,00325,00320,002.3007.475,00117:00:10
TX24 Cdo. 3.377 458,10464,00 21.456 458,15 -2,18% 468,00475,00448,80468,354.692.13321.770.032,003416:30:04
TX24 48hs 23.000 451,50466,10 6.052 465,00 -0,24% 466,10466,10459,05466,10348.341.9221.617.027.602,0022016:55:48
TX24D 48hs 0 0,000,89 15.000 0,89 -2,93% 0,890,890,890,9215.000133,00117:00:10
TX24X Cdo. 0 0,000,00 0 459,19 -0,61% 0,00459,19459,19462,0227.085.590124.375.133,00116:30:01
TX24X 48hs 0 0,000,00 0 464,58 -0,09% 0,00464,58463,75465,00400.000.0001.855.915.000,00617:00:07
TX24Z Cdo. 0 0,000,00 0 0,92 -1,39% 0,000,920,920,9427.085.590250.000,00116:30:01
TX25 48hs 29.098 170,00174,00 25.000 171,00 -2,29% 173,30173,30170,00175,00112.274191.989,00917:00:11
TX26 Cdo. 14.800 357,00358,00 40.149 358,00 0,83% 357,90361,00353,65355,051.266.6474.515.813,006316:30:29
TX26 48hs 30.000 346,50380,00 7.000 359,00 0,31% 358,00361,00355,00357,9051.462.052184.605.340,0016217:00:11
TX26X Cdo. 0 0,000,00 0 358,00 8,16% 0,00358,00358,00331,004.000.00014.320.000,00116:30:01
TX26X 24hs 0 0,000,00 0 358,75 1,34% 0,00358,75358,75354,022.940.00010.547.250,00117:00:07
TX26X 48hs 0 0,000,00 0 358,00 1,37% 0,00358,00357,70353,17165.000.000590.310.000,00217:00:07
TX28 Cdo. 25.939 335,40337,00 46.000 338,90 0,85% 336,00344,45335,35336,05342.2391.160.884,003216:30:10
TX28 48hs 650 337,00342,00 12.000 338,50 -0,10% 338,85341,50337,00338,851.806.0616.121.589,007517:00:17
TX31 48hs 2.000.000 104,35104,50 7.313.048 104,50 0,48% 104,50104,50104,50104,007.313.0487.642.135,00117:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BAF24 Cdo. 1.008 116,000,00 0 116,00 0,00% 116,00116,00116,00-1.0081.169,00116:30:04
D31O3 48hs 8.465 26.550,0027.000,00 100.000 26.540,00 0,53% 26.540,0026.540,0026.540,0026.400,00133.450,00117:00:27
S30J3 Cdo. 444.674 96,1196,25 19.791.009 96,12 0,33% 95,8196,2595,8195,8111.339.784.01610.895.845.929,00332216:30:14
S30J3 24hs 10.146 96,3596,51 50.000 96,35 0,31% 96,2996,3996,2496,056.009.673.6015.786.715.987,002417:00:19
S30J3 48hs 11.423 95,8097,80 66.802 96,62 0,40% 96,4096,7096,4096,249.785.036.0399.447.664.306,00226917:00:27
S31L3 Cdo. 212.348 77,0590,54 158.951 90,10 1,17% 89,3090,1089,3089,0672.896.68965.493.519,0018916:30:08
S31L3 48hs 21.000 80,00100,00 3.571 90,00 0,50% 89,7590,3189,7589,55140.793.915126.940.431,0023117:00:13
SJ3C Cdo. 1.000.000 0,190,20 10.086.930 0,19 -0,52% 0,190,190,190,198.111.629.67015.648.968,0068516:30:17
SJ3C 24hs 323.228.778 0,190,00 0 0,19 0,00% 0,190,190,190,19323.228.778623.831,00117:00:29
SJ3C 48hs 10.000.000 0,190,19 100.000.000 0,19 0,52% 0,190,190,190,191.279.7932.482,00217:00:10
SJ3D Cdo. 101.030.997 0,200,20 17.303.762 0,20 -0,50% 0,200,200,200,202.591.106.8395.212.237,0076616:30:06
SJ3D 48hs 95.000.000 0,200,20 940.717 0,20 -1,00% 0,200,200,200,20389.796.584783.621,0019417:00:07
SJ3X Cdo. 0 0,000,00 0 95,90 -0,02% 0,0096,1195,8195,932.405.653.4982.311.069.403,00716:30:01
SJ3X 48hs 0 0,000,00 0 96,63 0,34% 0,0096,7996,5796,304.755.440.4144.594.450.776,00417:00:07
SJ3Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,190,19631.907.8421.216.890,00516:30:01
SJ3Z 48hs 0 0,000,00 0 0,19 -3,02% 0,000,190,190,20155.440.414300.000,00117:00:07
SL3D Cdo. 81.982 0,180,00 0 0,17 -1,15% 0,180,180,170,17230.277407,00316:30:23
SL3X Cdo. 0 0,000,00 0 89,84 0,59% 0,0089,8489,8489,321.050.000.000943.320.000,00116:30:01
SL3X 48hs 0 0,000,00 0 90,00 0,22% 0,0090,0090,0089,80800.000.000720.000.000,00117:00:07
TF2L3 24hs 200.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00200.000.000204.000.000,00117:00:10
X16J3 Cdo. 33.170.000 180,65180,75 20.000 180,65 0,50% 179,70180,65179,70179,751.096.870.9781.978.143.987,0012416:30:14
X16J3 24hs 49.822.032 180,75180,99 222.222 180,70 0,27% 180,50180,80180,50180,21116.171.208209.922.262,001314:01:54
X18L3 Cdo. 164.609 121,50122,89 709.702 122,89 1,14% 121,50122,89121,18121,5124.988.25230.319.086,005716:30:09
X18L3 48hs 25.000.000 121,70123,18 25.000 121,74 0,03% 123,17123,17119,50121,706.358.592.8677.746.773.804,0034317:00:23
X18O3 Cdo. 971.322 107,57118,00 197.008 108,00 -0,46% 110,50110,50107,87108,509.553.46010.309.114,002416:30:02
X18O3 48hs 82.644.149 108,10108,25 11.150.000 108,25 -0,32% 108,60109,00105,00108,60843.778.616915.010.605,009917:00:10
X18S3 Cdo. 968.594 169,51170,75 142.163 170,50 0,24% 170,35171,19169,66170,105.647.1129.602.460,007116:30:02
X18S3 48hs 6.938.000 170,15170,50 46.500.000 170,40 0,03% 170,35171,40170,00170,351.240.859.9442.116.346.269,0024517:00:11
X23N3 Cdo. 238.095 104,47106,50 49.614 106,50 0,00% 106,50106,50106,50-386411,00316:30:06
X23N3 48hs 238.095 105,00105,55 4.249.271 105,55 1,00% 106,00106,00105,21104,50137.108.648144.507.278,004417:00:18
XJ3D Cdo. 324.484 0,370,00 0 0,37 1,63% 0,370,370,370,37698.7032.602,00216:30:02
XJ3X Cdo. 0 0,000,00 0 180,20 0,08% 0,00180,31179,54180,05974.021.1641.751.835.372,00916:30:01
XJ3X 24hs 0 0,000,00 0 180,80 -0,18% 0,00180,80180,70181,12500.000.000903.750.000,00317:00:07
XJ3Y Cdo. 0 0,000,00 0 0,38 0,53% 0,000,380,370,381.784.021.1646.696.246,001016:30:01
XL3C Cdo. 0 0,000,25 17.930.676 0,25 1,21% 0,250,250,250,2519.991.67649.999,00216:30:05
XL3D Cdo. 0 0,000,25 38.211 0,25 -0,79% 0,250,250,250,25483.9871.220,00316:30:19
XL3X Cdo. 0 0,000,00 0 121,38 -0,22% 0,00121,38121,38121,65750.269.389910.691.989,00116:30:01
XL3X 24hs 0 0,000,00 0 121,67 -0,03% 0,00121,67121,67121,70750.269.389912.815.252,00117:00:07
XL3X 48hs 0 0,000,00 0 121,80 0,04% 0,00121,95120,23121,753.780.754.4334.592.953.654,001317:00:07
XO3X Cdo. 0 0,000,00 0 108,10 -0,23% 0,00108,10108,10108,35200.000.000216.200.000,00116:30:02
XO3X 48hs 0 0,000,00 0 108,45 -0,41% 0,00109,00108,45108,901.500.000.0001.628.475.000,00417:00:07
XS3X Cdo. 0 0,000,00 0 170,50 0,59% 0,00170,50170,50169,50111.436.950189.999.999,00116:30:01
XS3X 24hs 0 0,000,00 0 170,90 0,59% 0,00170,90170,90169,90111.436.950190.443.518,00117:00:07
XS3X 48hs 0 0,000,00 0 170,70 0,00% 0,00170,70170,70170,69990.000.0001.689.930.000,00517:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.000 94,0097,60 2.498 97,60 -2,25% 97,6097,6097,6099,851.024999,00116:30:02
ARC1D 48hs 5.298 97,0097,60 16.465 97,50 -0,20% 97,1097,6597,0097,7066.60864.967,003917:00:25
ARC1O Cdo. 1.000 39.100,0039.100,00 1.000 39.100,00 0,00% 39.100,0039.100,0039.100,0039.100,004.0001.564.000,00416:30:15
ARC1O 48hs 1.000 46.400,0046.700,00 1.000 46.600,00 -0,32% 46.999,0046.999,0046.001,0046.750,00151.77370.810.451,008417:00:10
CAC2D 48hs 25.000 101,75107,00 14.000 102,75 0,05% 102,70102,75102,70102,7054.00055.484,00417:00:10
CAC2O 48hs 17.000 49.025,0049.449,00 2.000 49.025,00 0,00% 49.025,0049.300,0049.025,0049.025,0020.0009.818.730,00817:00:29
CLSID 48hs 100 32,2535,45 640 32,60 -2,69% 34,0034,0032,4033,5095.73331.290,005717:00:10
CLSIO Cdo. 150 16.000,0017.500,50 200 16.000,00 0,00% 16.000,0016.000,0016.000,0016.000,001.070171.200,00216:30:22
CLSIO 48hs 2.000 15.250,0022.000,00 3.409 15.660,00 -1,35% 16.000,0016.000,0015.625,0015.875,0051.5058.107.111,006217:00:21
CP17D 48hs 3.000 77,0082,05 4.000 80,80 2,28% 79,0080,8079,0079,0013.00010.393,00517:00:10
CP17O Cdo. 1.000 37.245,0037.500,00 1.000 37.500,00 -1,32% 37.900,0037.900,0037.500,0038.000,005.0001.891.000,00216:30:21
CP17O 48hs 4.000 37.700,0038.000,00 3.000 38.000,00 -0,20% 37.500,0038.000,0037.500,0038.075,0016.0006.033.000,00817:00:21
CP25D Cdo. 596 96,260,00 0 96,25 0,00% 96,2596,2596,2596,2543,00116:30:06
CP25O Cdo. 5 46.680,5048.600,00 600 47.500,00 2,85% 46.188,0047.500,0046.188,0046.185,00302140.799,00316:30:06
CP25O 48hs 5 47.000,0047.500,00 1.357 47.500,00 -1,45% 48.150,0048.150,0047.500,0048.199,001.738832.170,00517:00:24
CP31O 48hs 100.000 32.115,0032.530,00 100.000 32.115,00 1,42% 32.115,0032.115,0032.115,0031.665,00100.00032.115.000,00117:00:10
CRCED Cdo. 5.000 54,0055,00 323 55,00 0,82% 55,0055,0055,0054,55880484,00216:30:04
CRCED 48hs 100 30,0057,00 500 55,00 0,73% 55,4955,4954,0554,6015.0168.220,003317:00:10
CRCEO Cdo. 195 25.400,0026.490,00 45 26.488,00 4,65% 25.310,0026.500,0025.310,0025.310,001.329337.618,00516:30:20
CRCEO 48hs 140 25.000,0028.500,00 50 25.745,00 0,57% 25.800,0025.800,0025.450,0025.600,0036.1119.282.720,0010217:00:12
CS34D 48hs 2.000 67,5577,30 133 76,00 -1,94% 76,0077,5076,0077,501.128863,00417:00:23
CS34O 48hs 80 34.500,0037.399,50 500 37.000,00 1,37% 37.550,0037.550,0036.500,0036.500,0018.7846.886.988,001517:00:20
CS35X Cdo. 0 0,000,00 0 27.107,80 0,24% 0,0027.107,8027.107,8027.043,903.700.0001.002.988.600,00116:30:01
CS35X 24hs 0 0,000,00 0 27.171,90 0,24% 0,0027.171,9027.171,9027.107,903.700.0001.005.360.300,00117:00:06
CS38D Cdo. 500 108,00113,00 100 111,20 -1,59% 111,20111,20111,20113,00500556,00216:30:13
CS38D 48hs 19.305 109,50113,80 4.000 111,75 0,13% 113,00113,00111,05111,6015.66217.425,003217:00:22
CS38O Cdo. 74 52.645,0056.500,00 169 52.789,00 -0,21% 53.500,0053.600,0052.789,0052.900,001.131603.854,00516:30:12
CS38O 24hs 9.735 54.754,5053.199,00 1.155 54.754,50 2,09% 53.199,0054.754,5053.199,0053.632,0011.6646.368.598,00317:00:27
CS38O 48hs 80 49.550,0055.700,00 252 53.699,00 0,76% 53.500,0054.200,0052.000,0053.295,5099.88052.882.352,0026917:00:14
CSKZD 48hs 3.080 65,5077,50 6.024 73,00 0,34% 73,0073,0073,0072,75437319,00117:00:12
CSKZO 48hs 563 35.500,0037.500,00 112 35.500,00 1,43% 35.500,0035.500,0035.500,0035.000,00437155.135,00117:00:11
DNC2D Cdo. 963 100,10104,20 693 100,10 0,10% 100,10100,10100,10100,001.0351.036,00116:30:25
DNC2D 48hs 20 100,10102,40 2.000 102,00 1,69% 102,40102,40100,00100,3043.11243.586,009417:00:23
DNC2O Cdo. 193 47.400,0048.000,00 100 48.900,00 2,09% 47.700,0049.000,0047.300,0047.900,001.807863.916,001116:30:04
DNC2O 48hs 263 47.556,0049.000,00 35 48.000,00 0,62% 48.000,0048.099,5047.000,0047.703,0074.39735.555.011,0017417:00:18
GN34D 48hs 630 75,0083,95 1.389 81,00 6,58% 78,0081,0077,9076,002.0061.584,00517:00:27
GN34O Cdo. 100 36,0038.000,00 300 36.000,00 -2,70% 36.000,0036.000,0036.000,0037.000,0020072.000,00116:30:09
GN34O 48hs 100 33.200,0037.450,00 617 36.750,00 -1,21% 37.500,0037.500,0036.750,0037.200,00900336.650,00417:00:10
GNCXD 48hs 2.637 92,25107,00 1.120 92,80 -0,22% 92,2593,2592,2593,0066.50961.904,003217:00:11
GNCXO 48hs 1.000 44.401,0044.695,00 3.626 44.500,00 0,45% 44.500,0044.899,0044.201,0044.300,0094.42142.128.814,004817:00:10
HJC7D 48hs 25.000 62,2565,00 21.281 63,00 1,37% 63,0063,0063,0062,1511.0006.930,00117:00:26
IRC8O 48hs 740 17.080,0019.100,00 1.000 18.850,00 -0,26% 18.900,0018.900,0018.800,0018.900,00757142.967,00917:00:20
IRCDO 48hs 0 0,0029.700,00 150.000 29.700,00 8,30% 29.700,0029.700,0029.700,0027.425,00150.00044.550.000,00117:00:22
IRCED 48hs 111 107,00107,00 200 107,00 0,00% 107,00107,00107,00107,00200214,00117:00:22
IRCEO 48hs 9 38.600,0047.500,00 551 38.000,00 -1,55% 38.600,0038.600,0038.000,0038.600,0018469.974,00217:00:10
IRCFC Cdo. 0 0,000,00 0 104,35 2,81% 104,35104,35104,35101,50185.666193.742,00116:30:26
IRCFD Cdo. 493 106,60115,00 2.000 108,50 1,40% 107,50108,50107,50107,00185.852199.792,00216:30:09
IRCFD 48hs 2.500 104,00110,00 1.030 107,00 -0,56% 108,45108,45106,60107,6040.11142.963,005617:00:10
IRCFO Cdo. 100 50.930,0051.300,00 1.981 51.100,00 0,36% 51.800,0052.000,0050.600,0050.915,004.4292.272.226,002316:30:10
IRCFO 24hs 4.756 51.750,000,00 0 51.750,00 0,25% 51.750,0051.750,0051.750,0051.621,504.7562.461.230,00117:00:26
IRCFO 48hs 200 50.000,0052.000,00 1.000 51.170,00 0,52% 51.750,0051.750,0050.903,0050.903,00118.48060.644.280,0032917:00:14
IRCGD 48hs 391 102,10106,50 572 106,50 1,72% 106,00106,50106,00104,701.9402.062,00617:00:18
IRCGO Cdo. 80 47.800,0050.057,50 762 50.057,50 -3,55% 50.700,0050.700,0050.057,5051.902,007.7263.910.657,00416:30:08
IRCGO 48hs 1.000 49.762,0053.000,00 400 50.100,00 -0,02% 49.700,0051.900,0049.700,0050.110,0031.48216.005.786,004717:00:21
IRCHO 48hs 205 47.810,0048.700,00 298 48.700,00 -0,61% 49.850,0049.850,0047.000,0049.000,0018.9979.133.179,005017:00:10
IRCIO 24hs 18.269 48.770,500,00 0 48.770,50 0,00% 48.770,5048.770,5048.770,50-18.2698.909.882,00117:00:14
IRCIO 48hs 1.366 46.110,5048.400,00 359 46.900,00 0,86% 46.200,0046.900,0046.100,0046.500,0016.5957.770.336,001217:00:13
MAC2O 24hs 0 0,0024.477,00 21.000.000 24.477,00 0,21% 24.477,0024.477,0024.477,0024.426,0021.000.0005.140.170.000,00117:00:21
MGC9D Cdo. 460 108,50214,00 259 111,50 2,72% 111,50111,50111,50108,559491.058,00216:30:22
MGC9D 48hs 9.000 107,30115,00 273 109,85 -0,23% 110,00110,00109,10110,10114.843125.950,006017:00:25
MGC9O Cdo. 317 53.200,0053.500,00 807 53.200,00 2,90% 52.000,0053.200,0050.250,0051.700,0026.10713.595.666,002916:30:07
MGC9O 48hs 50 51.300,0054.000,00 1.000 52.785,00 0,16% 53.150,0053.150,0052.200,0052.700,00179.88694.618.983,0015017:00:11
MGCBX 48hs 0 0,000,00 0 113,10 0,41% 0,00113,10113,10112,6450.000.00056.550.000,00117:00:06
MGCEX 48hs 0 0,000,00 0 26.713,18 -0,42% 0,0026.713,1826.713,1826.825,001.200.000320.558.160,00217:00:06
MGCGD Cdo. 1.174.467 0,240,25 275.249 0,24 0,00% 0,240,250,230,2467.434.846158.636,0033116:30:15
MGCGD 24hs 1.334.763 0,230,25 1.034.325 0,24 -3,69% 0,240,240,240,24220.574518,00217:00:24
MGCGD 48hs 4.888 0,260,00 0 0,26 1,56% 0,260,260,260,264.88812,00117:00:19
MGCGO Cdo. 42.553 114,00114,00 895.745 114,00 0,00% 114,00117,00112,00114,0071.220.48181.179.016,0037316:30:27
MGCGO 48hs 124.035 108,000,00 0 108,00 0,00% 108,00108,00108,00108,00518.704560.200,00317:00:10
MGCHD Cdo. 189 98,50102,50 50 98,50 -4,37% 98,5098,5098,50103,00115113,00116:30:25
MGCHD 24hs 41.000 100,300,00 0 100,30 0,30% 100,30100,30100,30100,0041.00041.123,00117:00:21
MGCHD 48hs 3.800 99,20105,50 3.000 101,00 0,00% 101,00101,95101,00101,0010.41810.525,00717:00:10
MGCHO 48hs 3.000 48.100,0048.550,00 3.006 48.500,00 1,25% 47.900,0048.900,0047.900,0047.900,00282.115136.266.811,005117:00:28
MGCIX 24hs 0 0,000,00 0 109,70 0,00% 0,00109,70109,70-200.000.000219.400.000,00117:00:07
MRCAD Cdo. 400 74,2075,97 3.255 75,97 -0,30% 75,0075,9974,5176,2011.0628.355,002716:30:06
MRCAD 48hs 100 75,1083,00 2.782 75,53 0,17% 76,0076,0075,2075,40236.036178.267,0029617:00:10
MRCAO Cdo. 350 35.550,0035.990,00 337 35.990,00 0,53% 35.700,0035.995,0035.499,0035.799,0031.08811.136.817,007516:30:23
MRCAO 48hs 100 35.600,0037.000,00 900 35.930,00 -0,06% 36.499,0036.499,0035.100,0035.950,00546.761196.313.689,0068317:00:15
MRCEO Cdo. 100 46.631,0046.900,00 352 46.879,50 -1,15% 46.900,0047.200,0046.731,0047.423,001.507709.248,001216:30:08
MRCEO 48hs 29 46.150,0047.600,00 3.057 47.600,00 1,38% 46.950,0047.890,0046.150,0046.950,00104.18449.097.942,0014017:00:11
MRCFO 48hs 3.000 48.500,0048.699,00 114 48.699,00 5,87% 47.000,0048.700,0047.000,0046.000,009.4924.589.338,003117:00:11
MRCGO 48hs 22 25.100,0033.200,00 14 25.650,00 2,19% 25.600,0025.650,0025.600,0025.100,002.655680.961,001117:00:07
MRCIO 48hs 500 46.345,0050.000,00 300 48.100,00 0,00% 48.200,0048.200,0045.900,0048.100,004.9302.287.991,001217:00:26
MRCLD 48hs 389 96,50100,90 600 100,00 0,20% 100,00100,2597,0099,8013.01012.985,003317:00:16
MRCLO 48hs 4 46.700,0049.000,00 460 46.700,00 -0,21% 46.800,0047.199,5046.130,0046.800,0026.38612.289.705,0010416:51:36
MRCMO 48hs 395 25.300,0025.600,00 3.565 25.600,00 2,81% 25.100,0026.165,0025.000,0024.900,00123.84731.331.989,007817:00:16
MRECD 48hs 3.997 99,20104,00 2.000 103,80 3,75% 100,30103,90100,00100,0523.44323.827,004517:00:19
MRFCD 48hs 145 101,10104,50 335 101,20 -0,78% 101,20103,00101,10102,00817827,00417:00:10
MSSAD 48hs 300 103,00105,00 613 103,50 -0,48% 103,50103,50103,50104,00325336,00217:00:11
MSSAO 48hs 60 48.000,0050.100,00 410 50.050,00 -0,30% 49.000,0050.100,0048.500,0050.200,007.8273.878.394,001917:00:19
MTCGD Cdo. 2.177 104,10109,50 480 108,90 0,93% 109,20109,20108,90107,90369402,00516:30:24
MTCGD 48hs 2.812 106,90108,50 1.350 108,00 0,70% 107,80108,00106,05107,2571.48177.037,0011817:00:10
MTCGO Cdo. 15 50.300,0051.790,00 300 51.575,00 1,13% 50.500,0052.000,0050.500,0051.000,004.7602.442.319,002516:30:21
MTCGO 48hs 60 51.010,0055.000,00 200 51.300,00 0,21% 51.191,0051.939,0051.191,0051.190,0086.64244.648.210,0025317:00:03
PNDCO 48hs 5.000 54.500,0055.500,00 3.000 54.699,00 0,37% 54.500,0054.699,0054.200,0054.500,0071.00038.562.950,001117:00:10
PNFCO 24hs 0 0,0024.275,00 1.533.954 24.275,00 0,08% 24.275,0024.275,0024.275,0024.255,001.533.954372.367.333,00117:00:10
RAC4C Cdo. 0 0,00100,00 24.925 100,00 1,52% 100,00100,00100,0098,5024.92524.925,00116:30:02
RAC4O Cdo. 24.925 49.650,000,00 0 49.650,00 0,20% 49.501,0049.650,0049.501,0049.550,0025.92712.871.262,00216:30:25
RAC4O 48hs 15.000 49.800,000,00 0 49.800,00 0,40% 49.800,0049.800,0049.800,0049.600,0015.0007.470.000,00117:00:24
RCCJD Cdo. 89 112,00119,50 240 112,00 -0,44% 111,00112,00111,00112,5018.93321.016,00416:30:24
RCCJD 48hs 477 109,50116,00 7 112,00 0,90% 112,00112,00110,00111,0047.08952.107,001617:00:24
RCCJO Cdo. 851 52.838,5053.895,00 283 52.838,50 -0,87% 53.600,0053.600,0052.200,0053.300,00469246.593,00616:30:23
RCCJO 48hs 90 51.150,0053.600,00 1.525 53.550,00 0,47% 54.098,0054.098,0052.000,0053.300,0066.88635.447.411,005217:00:23
RCCMD 48hs 25.000 98,50100,80 2.000 99,50 1,02% 99,9099,9099,5098,502.3742.363,00317:00:28
RCCMO 24hs 24.456 48.576,000,00 0 48.576,00 -0,25% 48.576,0048.576,0048.576,0048.697,0024.45611.879.746,00117:00:15
RCCMO 48hs 2.000 46.400,5047.000,00 429 47.000,00 1,08% 46.450,0047.000,0046.000,0046.500,002.5711.198.540,00717:00:26
RCCMX 48hs 0 0,000,00 0 49.500,00 -1,00% 0,0049.599,0049.401,0050.000,001.010.102500.000.490,00217:00:07
RCCMZ 48hs 0 0,000,00 0 99,00 -1,00% 0,0099,0099,00100,00505.051500.000,00117:00:07
RFCAC Cdo. 4.695 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0028.57828.578,00516:30:07
RFCAD Cdo. 4.695 100,000,00 0 104,55 0,14% 105,00105,00104,25104,4025.21426.375,00416:30:21
RFCAD 48hs 11 104,900,00 0 104,90 0,87% 104,90104,90104,90104,004.0424.240,00117:00:10
RFCAO Cdo. 13.622 49.995,500,00 0 49.995,50 0,87% 50.050,5050.050,5049.351,0049.562,0048.42424.076.953,001116:30:20
RFCAO 48hs 4.042 50.079,500,00 0 50.079,50 -0,23% 50.079,5050.079,5050.079,5050.194,004.0422.024.213,00117:00:29
RUC3D 48hs 1.500 103,00107,00 727 104,05 -2,76% 104,05104,05104,05107,00100104,00117:00:10
RUC3O 48hs 1 49.300,0050.000,00 800 50.000,00 -0,20% 50.150,0050.799,0049.910,0050.100,0020.73210.415.204,002817:00:24
RUC4D 48hs 1.000 99,00104,50 2.000 100,00 -1,86% 100,00100,00100,00101,903.9083.908,00217:00:10
RUC4O 48hs 80 41.850,0048.890,00 297 48.890,00 -0,83% 49.400,0049.400,0047.650,0049.300,002.0851.013.538,00917:00:27
RUC5D 48hs 500 102,60105,00 126 105,00 0,00% 105,00105,00105,00105,0099103,00117:00:10
RUC5O Cdo. 500 40.300,000,00 0 40.898,00 1,59% 40.898,0040.898,0040.898,0040.256,501.000408.980,00216:30:17
RUC5O 48hs 411 48.100,0049.738,00 76 49.738,00 1,09% 49.400,0049.750,0047.770,0049.200,003.0571.491.496,001617:00:11
RUC6D 48hs 200 105,00110,00 2.000 106,00 0,95% 106,00106,00105,80105,002.5562.708,00517:00:10
RUC6O 48hs 1 48.300,0050.500,00 1 50.900,00 1,19% 50.900,0050.950,0048.501,0050.300,006.2553.155.841,002217:00:10
RUC7O 24hs 19.725 50.188,000,00 0 50.188,00 30,36% 50.188,0050.188,0050.188,0038.500,0019.7259.899.583,00117:00:26
RUC7O 48hs 80 48.000,0049.398,00 100 49.000,00 0,83% 48.599,0050.000,0048.599,0048.599,003.3381.653.443,001217:00:10
SNS7O Cdo. 238 24.825,000,00 0 24.825,00 0,47% 24.825,0024.825,0024.825,0024.709,0023859.083,00116:30:19
SNS7O 48hs 38 26.400,000,00 0 26.450,00 2,08% 26.689,0026.780,0026.450,0025.912,003.349893.069,00417:00:10
SNS8O 24hs 0 0,0027.181,00 20.001 27.181,00 -1,86% 27.181,0027.181,0027.181,0027.695,0020.0015.436.471,00117:00:19
SNS8O 48hs 20.000 23.000,0027.950,00 3.765 27.000,00 -2,70% 27.700,0027.900,0027.000,0027.750,005.3151.444.295,00317:00:20
SPC1D Cdo. 0 0,0053,00 46.819 53,00 0,00% 53,0053,0053,0053,0046.81924.814,00116:30:27
T542Y 48hs 0 0,000,00 0 0,25 0,00% 0,000,250,25-220.338.984540.932,00217:00:06
T542Z 48hs 0 0,000,00 0 0,24 0,00% 0,000,240,24-110.169.492260.000,00117:00:06
TBC9O 48hs 4.796 24.891,0024.891,00 4.796 24.891,00 10,63% 24.891,0024.891,0024.891,0022.500,004.7961.193.772,00117:00:18
TLC1D Cdo. 1.000 94,1097,99 2.000 97,99 1,02% 97,9098,0097,9097,004.0003.918,00416:30:05
TLC1D 48hs 1.000 94,6098,00 1.000 96,70 -0,15% 97,0097,6096,7096,85385.000374.118,009817:00:29
TLC1O Cdo. 3.000 45.160,0046.000,00 4.000 46.000,00 0,00% 45.160,0046.100,0045.160,0046.000,005.0002.292.600,00416:30:13
TLC1O 48hs 1.000 44.501,0046.250,00 8.000 46.250,00 0,43% 46.249,0046.250,0045.801,0046.050,00578.000266.618.740,0015117:00:21
TLC5D Cdo. 2.000 97,30104,00 2.000 104,00 5,96% 101,00104,00101,0098,1524.00024.498,00716:30:02
TLC5D 48hs 6.000 100,30105,00 10.000 101,35 1,35% 101,00101,50100,10100,00139.000140.154,003917:00:21
TLC5O Cdo. 1.000 48.405,0049.670,00 1.000 48.405,00 -2,51% 48.400,0048.405,0048.400,0049.650,0034.00016.456.700,00916:30:18
TLC5O 24hs 10.000 48.194,000,00 0 48.194,00 0,25% 48.194,0048.194,0048.194,0048.074,0016.0007.711.040,00217:00:17
TLC5O 48hs 4.000 48.500,0048.850,00 12.000 48.500,00 0,41% 48.300,0048.749,0047.900,0048.300,00394.000189.749.590,009717:00:04
TN52D 48hs 426 100,70106,00 2.470 100,70 -0,05% 100,70100,70100,70100,75426428,00117:00:10
TSC2X 48hs 0 0,000,00 0 46.681,64 1,92% 0,0046.681,6446.681,6445.800,08500.000233.408.200,00117:00:06
VSC3O 48hs 100 46.050,0065.000,00 748 53.500,00 -1,29% 53.500,0053.500,0053.500,0054.200,002513.375,00117:00:26
VSCAX 48hs 0 0,000,00 0 33.712,10 22,32% 0,0033.712,1033.712,1027.560,001.400.000471.969.400,00217:00:06
VSCEO 24hs 12.936 51.413,5051.227,00 6.246 51.413,50 -0,26% 51.227,0051.413,5051.227,0051.546,5024.64712.650.044,00317:00:10
VSCEO 48hs 18.945 52.100,0065.000,00 110 50.692,00 -1,54% 50.692,0050.692,0050.692,0051.484,544.4392.250.217,00217:00:20
VSCFO 48hs 3.000 49.000,0058.000,00 5.822 55.499,00 0,00% 56.800,0056.800,0054.950,0055.500,0010.4345.738.164,00817:00:11
VSCGD 48hs 368 92,05102,00 367 102,00 0,99% 102,00102,00102,00101,0011,00117:00:11
VSCKD Cdo. 0 0,0052,51 9.149 52,65 0,06% 52,8752,8752,6552,625.3112.798,00616:30:24
VSCKO Cdo. 9.149 25.000,0025.600,00 9.657 25.600,00 0,39% 25.000,0025.600,0025.000,0025.500,001.194300.558,00316:30:19
VSCLO 48hs 3.000 48.000,0050.000,00 315 48.000,00 0,00% 48.000,0048.000,0048.000,0048.000,00845405.600,00117:00:11
YCA6O Cdo. 6.000 45.160,0046.399,00 2.000 46.400,00 0,44% 45.500,0046.480,0045.500,0046.199,0025.00011.471.700,001316:30:28
YCA6O 24hs 1.000 46.400,0047.790,00 6.000 46.400,00 0,48% 46.511,5047.380,0046.000,0046.180,00103.00047.878.850,005717:00:15
YCA6O 48hs 1.000 44.500,0046.150,00 2.000 46.150,00 0,38% 46.149,0046.190,0044.600,0045.975,001.761.000810.898.990,0033317:00:09
YCA6P Cdo. 1.000 95,50100,00 5.000 97,30 0,31% 97,5097,5097,3097,006.0005.843,00316:30:20
YCA6P 24hs 1.000 97,0097,00 1.000 97,00 1,31% 97,0097,0097,0095,75540.000523.800,0027017:00:10
YCA6P 48hs 1.000 96,5099,00 17.000 96,80 0,16% 97,0097,0096,5096,651.020.000986.236,0017117:00:17
YMCHD Cdo. 10 88,0090,40 379 90,50 2,84% 90,5090,5090,5088,00340307,00116:30:06
YMCHD 48hs 56 88,0095,90 300 88,80 -0,34% 89,8089,8088,6589,1045.73840.675,006217:00:19
YMCHO Cdo. 100 1.015,0042.845,00 200 42.750,00 2,05% 42.100,0042.830,0041.200,0041.890,004.8422.048.204,002016:30:14
YMCHO 48hs 90 41.050,0042.500,00 100 42.700,00 0,52% 42.480,0043.401,0041.900,0042.480,00645.752273.870.057,0043317:00:15
YMCID Cdo. 308 96,0098,00 1.500 97,00 0,00% 97,0097,0096,0497,0010.0009.628,00616:30:16
YMCID 48hs 500 96,00100,00 10.000 97,00 0,00% 98,0098,2096,1597,00127.771123.636,0014417:00:10
YMCIO Cdo. 100 45.800,0046.390,00 1 46.300,00 -0,22% 46.390,0046.390,0045.697,5046.400,004.5162.080.601,002516:30:19
YMCIO 48hs 80 42.850,0046.000,00 100 45.950,00 -0,33% 46.500,0046.500,0045.500,0046.100,00294.045135.402.403,0046217:00:10
YMCIX 48hs 0 0,000,00 0 46.081,63 49,65% 0,0046.081,6346.081,6330.793,84500.000230.408.150,00117:00:06
YMCJD 48hs 68 73,0080,00 137 75,00 -1,32% 76,0076,0074,1076,0038.23828.779,004016:25:10
YMCJO Cdo. 107 35.400,0035.600,00 172 35.600,00 0,28% 35.800,0035.800,0035.500,0035.500,001.660592.416,00616:30:13
YMCJO 48hs 1.000 33.250,0035.618,00 11.304 35.590,00 -0,31% 35.900,0035.900,0035.250,0035.700,00141.44650.360.370,0016617:00:15
YMCNX Cdo. 0 0,000,00 0 114,48 -0,15% 0,00114,48114,48114,6662.500.00071.550.000,00116:30:01
YMCNZ Cdo. 0 0,000,00 0 0,24 4,35% 0,000,240,240,2362.500.000150.000,00116:30:01
YMCOO 48hs 400 30.900,0031.000,00 93 31.000,00 -1,12% 31.000,0031.000,0031.000,0031.350,00134.030,00217:00:22
YMCQD 48hs 1.000 85,00100,05 1.000 100,05 0,00% 100,05100,05100,05-1.0001.000,00117:00:18
YMCQO 24hs 0 0,0048.300,00 1.500 48.300,00 0,00% 48.300,0048.300,0048.300,00-4.5002.173.500,00317:00:10
YMCQO 48hs 174.634 41,0041.500,00 70.020 41.500,00 -8,79% 41.500,0041.900,0041.000,0045.500,002.177.211903.904.894,008417:00:20
YMCQX 48hs 0 0,000,00 0 41.500,00 0,00% 0,0041.500,0041.500,00-2.000.000830.000.000,00217:00:07
YPCUD 48hs 1.000 39,5042,50 1.000 41,00 0,49% 41,4041,4040,8040,80198.00081.680,002117:00:10
YPCUO Cdo. 1.000 19.417,0019.800,00 3.000 19.600,00 -2,00% 19.600,0019.600,0019.600,0020.000,0012.0002.352.000,00216:30:04
YPCUO 48hs 25.000 19.550,0019.680,00 25.000 19.600,00 0,26% 19.550,0019.749,0019.500,0019.550,00544.000106.885.450,006517:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q Cdo. 727.000.000 153,000,00 0 153,00 63,29% 153,00153,00153,0093,70727.000.0001.112.310.000,00116:30:14
DT15Q 24hs 727.000.000 153,300,00 0 153,30 0,46% 153,30153,30153,30152,60727.000.0001.114.491.000,00117:00:22
DT16Q Cdo. 925.000.000 125,600,00 0 125,60 0,00% 125,60125,60125,60-925.000.0001.161.800.000,00116:30:06
DT16Q 24hs 925.000.000 125,900,00 0 125,90 0,48% 125,90125,90125,90125,30925.000.0001.164.575.000,00117:00:21
DT17Q Cdo. 100.000.000 120,700,00 0 120,70 0,25% 120,70120,70120,70120,401.080.000.0001.303.560.000,00416:30:13
DT17Q 24hs 100.000.000 121,000,00 0 121,00 0,50% 121,00121,00121,00120,401.080.000.0001.306.800.000,00417:00:10
DT18Q Cdo. 210.000.000 129,100,00 0 129,10 17,04% 129,10129,10129,10110,301.290.000.0001.665.390.000,00516:30:24
DT18Q 24hs 100.000.000 129,400,00 0 129,40 0,47% 129,40129,40129,40128,801.290.000.0001.669.260.000,00417:00:14
NM11Q 24hs 500.000.000 145,200,00 0 145,20 0,28% 145,20145,20145,20144,80500.000.000726.000.000,00117:00:25
NM12Q 24hs 800.000.000 141,700,00 0 141,70 0,28% 141,70141,70141,70141,30800.000.0001.133.600.000,00117:00:17
NM13Q 24hs 800.000.000 134,700,00 0 134,70 0,22% 134,70134,70134,70134,40800.000.0001.077.600.000,00117:00:13
NM14Q 24hs 830.000.000 124,700,00 0 124,70 0,24% 124,70124,70124,70124,40830.000.0001.035.010.000,00117:00:25
NM15Q 24hs 830.000.000 118,300,00 0 118,30 0,25% 118,30118,30118,30118,00830.000.000981.890.000,00117:00:19
NM16Q 24hs 890.000.000 106,500,00 0 106,50 0,19% 106,50106,50106,50106,30890.000.000947.850.000,00117:00:11
NM17Q 24hs 950.000.000 100,800,00 0 100,80 0,20% 100,80100,80100,80100,60950.000.000957.600.000,00117:00:10
NM18Q 24hs 250.000.000 96,900,00 0 96,90 0,21% 96,9096,9096,9096,701.150.000.0001.114.350.000,00317:00:11
NM19Q 24hs 400.000.000 103,800,00 0 103,80 0,29% 103,80103,80103,80103,501.300.000.0001.349.400.000,00317:00:10
NM20Q 24hs 100.000.000 98,200,00 0 98,20 0,20% 98,2098,2098,2098,001.500.000.0001.473.000.000,00417:00:22
TSCH9 48hs 0 0,0018,63 6.600 18,63 0,00% 18,6318,6318,6318,636.6001.229,00117:00:19

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 1 212,00 259,00 8 248,63-4,32%  259,85. 259,50. 248,63 259,50 600,00 15.024.324,0056 16:17
ALUA ALUC125.JU 6 225,60 230,00 2 230,00-2,25%  235,29. 230,00. 230,00 230,00 1,00 23.000,001 11:57
ALUA ALUC145.JU 6 205,92 209,05 21 205,92-4,73%  216,14. 205,92. 205,92 205,92 97,00 1.997.424,001 12:50
ALUA ALUC155.AG 2 216,00 225,00 100 220,00-5,98%  234,00. 231,00. 218,00 231,00 291,00 6.432.033,0014 15:59
ALUA ALUC155.JU 6 196,08 199,21 21 200,55-3,03%  206,81. 200,55. 199,71 199,71 3,00 59.997,002 12:00
ALUA ALUC215.JU 3 119,50 0,00 0 150,000,00%  -. 150,00. 150,00 150,00 3,00 45.000,001 11:41
ALUA ALUC245.AG 1 130,00 220,00 1 155,00-14,84%  182,00. 155,00. 155,00 155,00 5,00 77.500,002 13:23
ALUA ALUC245.JU 5 85,00 139,00 3 110,00-14,73%  129,00. 125,00. 110,00 125,00 11,00 122.500,003 12:22
ALUA ALUC255.JU 25 84,50 102,00 24 84,50-16,99%  101,80. 107,00. 84,50 107,00 4,00 39.550,003 16:52
ALUA ALUC265.JU 1 2,00 95,00 1 87,0024,11%  70,10. 87,00. 87,00 87,00 2,00 17.400,001 12:51
ALUA ALUC280.JU 2 48,00 80,00 3 70,00-12,50%  80,00. 78,00. 70,00 78,00 10,00 71.800,003 16:15
ALUA ALUC290.JU 1 41,80 70,00 1 70,00-2,78%  72,00. 70,00. 70,00 70,00 1,00 7.000,001 11:55
ALUA ALUC300.AG 2 95,00 114,00 10 114,903,98%  110,50. 120,00. 100,00 120,00 7,00 80.490,004 16:11
ALUA ALUC300.JU 5 28,00 59,00 2 50,00-18,03%  61,00. 60,00. 50,00 60,00 36,00 186.000,002 16:35
ALUA ALUC310.JU 2 40,00 50,00 4 46,000,00%  46,00. 46,00. 46,00 46,00 2,00 9.200,001 12:49
ALUA ALUC330.JU 2 18,00 20,00 8 20,00-42,86%  35,00. 20,00. 20,00 20,00 392,00 784.000,0031 16:47
ALUA ALUC350.JU 5 3,00 6,00 1 6,00-43,39%  10,60. 7,00. 4,99 6,55 122,00 63.075,0012 16:58
ALUA ALUC410.AG 2 38,50 70,00 15 40,00-0,25%  40,10. 50,00. 38,50 50,00 215,00 835.850,0020 16:59
ALUA ALUC410.OC 15 70,00 130,00 15 75,000,00%  75,00. 75,00. 75,00 75,00 10,00 75.000,001 14:08
ALUA ALUC450.AG 32 21,00 22,00 1 21,00-10,65%  23,50. 22,00. 20,01 20,01 74,00 155.401,0012 16:27
ALUA ALUC450.OC 1 52,00 96,00 15 70,000,00%  70,00. 70,00. 70,00 70,00 13,00 91.000,002 15:56
ALUA ALUC95.0JU 1 250,00 269,00 35 269,003,46%  260,00. 279,00. 260,00 279,00 153,00 4.174.887,0021 14:50
ALUA ALUV370.OC 2 19,21 72,00 6 25,0038,89%  18,00. 25,00. 25,00 25,00 6,00 15.000,001 16:45
BHIP BHIC26.0JU 320 0,25 6,10 629 5,10-2,86%  5,25. 5,10. 5,10 5,10 2,00 1.020,001 14:37
BHIP BHIC26.0OC 0 0,00 15,00 1 15,000,00%  15,00. 15,00. 15,00 15,00 1,00 1.500,001 15:38
BMA BMAC1150AG 1 107,70 200,00 1 200,000,00%  -. 200,00. 200,00 200,00 1,00 20.000,001 15:34
BYMA BYMC35266J 12 19,00 38,00 10 35,000,00%  35,00. 35,00. 35,00 35,00 10,00 35.000,001 12:39
BYMA BYMC36266J 11 9,00 18,79 16 18,00-40,00%  30,00. 18,00. 18,00 18,00 1,00 1.800,001 14:23
COME COMC23219J 0 0,00 8,88 1 8,88-1,33%  9,00. 8,88. 8,88 8,88 1,00 888,001 11:41
COME COMC23519J 5 8,00 8,50 1 8,50-0,58%  8,55. 8,50. 8,50 8,50 9,00 7.650,009 15:08
COME COMC24519J 40 7,60 8,00 10 7,50-1,38%  7,61. 7,50. 7,50 7,50 2,00 1.500,002 11:42
COME COMC25519J 5 6,50 6,75 25 6,75-0,59%  6,79. 7,10. 6,70 7,10 403,00 276.535,0080 16:56
COME COMC26519J 5 5,60 5,90 1 5,60-6,28%  5,98. 6,00. 5,60 5,60 28,00 16.570,0012 15:00
COME COMC27519G 5 8,55 9,75 250 9,501,06%  9,40. 9,50. 9,50 9,50 12,00 11.400,001 14:34
COME COMC28519G 0 0,00 9,00 29 9,000,00%  9,00. 9,00. 9,00 9,00 29,00 26.100,001 16:34
COME COMC28519J 100 3,50 3,80 1 3,600,00%  3,60. 3,80. 3,50 3,50 326,00 119.719,0058 14:34
COME COMC29519G 325 7,00 7,89 200 8,002,56%  7,80. 8,00. 8,00 8,00 100,00 80.000,002 13:55
COME COMC29519J 65 2,50 2,70 65 2,60-9,34%  2,87. 2,80. 2,40 2,80 2.053,00 532.082,00107 16:53
COME COMC30519J 200 1,40 1,80 107 1,50-19,09%  1,85. 1,70. 0,97 1,70 1.756,00 270.988,0044 16:57
COME COMC31519J 1 0,80 0,89 50 0,840,00%  0,84. 0,87. 0,60 0,70 20.792,00 1.638.617,00213 16:58
COME COMC32519J 190 0,22 0,25 37 0,22-24,57%  0,29. 0,29. 0,16 0,22 2.526,00 65.368,0023 16:52
COME COMC33519G 199 4,55 8,00 20 4,600,44%  4,58. 4,90. 4,40 4,40 625,00 297.369,0014 16:38
COME COMC33519J 255 0,02 1,55 92 0,02-67,19%  0,06. 0,05. 0,01 0,05 2.761,00 9.041,0018 15:06
COME COMC35.0AG 5 4,00 4,34 1 4,205,00%  4,00. 4,44. 3,90 4,44 31,00 12.737,008 16:36
COME COMC35.0JU 3000 0,00 1,50 10 0,01-50,00%  0,02. 0,03. 0,01 0,03 3.279,00 4.363,0017 16:54
COME COMC35.0OC 30 7,00 8,10 10 8,2017,14%  7,00. 8,20. 7,78 7,78 37,00 29.563,005 15:45
COME COMC36.0AG 2 3,15 3,20 2 3,200,95%  3,17. 3,60. 3,00 3,35 3.712,00 1.227.899,0090 16:52
COME COMC37.0AG 1 2,20 2,45 61 2,4413,49%  2,15. 2,45. 2,00 2,30 1.382,00 310.256,0036 16:36
COME COMC40.0AG 30 0,98 1,00 20 1,00-2,52%  1,03. 1,22. 1,00 1,22 1.728,00 183.713,0035 16:22
COME COMC40.0OC 4 4,10 5,00 300 4,000,00%  4,00. 5,00. 4,00 4,84 49,00 22.868,004 14:30
COME COMV32519J 157 0,14 0,44 20 0,38-15,79%  0,46. 0,38. 0,38 0,38 20,00 768,001 11:45
COME COMV40.0AG 1 4,50 9,90 10 3,000,00%  -. 3,00. 3,00 3,00 10,00 3.000,001 14:23
CRES CREC29657G 9 80,00 0,00 0 80,00-5,88%  85,00. 80,00. 80,00 80,00 9,00 73.440,001 14:24
CRES CREC340.OC 0 0,00 120,00 5 120,000,00%  120,00. 120,00. 120,00 120,00 9,00 110.160,002 14:25
EDN EDNC250.JU 10 5,00 30,00 1 30,00-21,05%  38,00. 30,00. 30,00 30,00 1,00 3.000,001 16:17
GGAL GFGC17508J 1 590,00 590,00 1 590,007,27%  550,00. 590,00. 590,00 590,00 1,00 59.000,001 16:09
GGAL GFGC21508J 1 551,00 550,00 1 551,004,03%  529,67. 555,00. 550,00 555,00 47,00 2.592.500,0027 16:49
GGAL GFGC24779J 200 401,00 0,00 0 519,00-10,54%  580,17. 519,00. 510,00 515,00 18,00 930.400,0017 16:51
GGAL GFGC32508J 2 433,51 439,32 1 435,029,04%  398,95. 448,72. 431,62 439,21 218,00 9.526.837,0042 15:19
GGAL GFGC33779J 2 421,00 426,84 1 420,740,00%  -. 432,11. 420,48 426,67 124,00 5.248.282,0025 15:20
GGAL GFGC34779J 200 301,00 411,93 2 411,937,50%  383,19. 423,26. 409,92 415,81 146,00 6.077.602,0032 15:33
GGAL GFGC35152O 6 456,15 1.050,00 2 489,004,04%  470,00. 490,00. 472,00 490,00 69,00 3.334.140,0016 16:48
GGAL GFGC35508J 2 403,99 409,87 9 404,777,68%  375,91. 413,93. 403,77 403,93 131,00 5.351.982,0028 15:40
GGAL GFGC36508J 9 390,00 398,96 1 393,956,71%  369,17. 402,24. 393,95 398,76 117,00 4.667.143,0029 15:36
GGAL GFGC38779J 5 360,00 450,00 1 371,669,63%  339,00. 376,40. 371,35 375,17 6,00 223.956,005 15:10
GGAL GFGC40779J 1 351,00 361,00 1 351,006,69%  329,00. 357,57. 351,00 357,57 9,00 317.305,004 13:55
GGAL GFGC42779J 1 120,00 344,00 2 331,003,44%  320,00. 344,00. 331,00 344,00 6,00 201.200,004 15:49
GGAL GFGC44779J 5 311,00 330,00 10 316,005,33%  300,00. 317,02. 310,00 317,00 100,00 3.150.851,0028 16:54
GGAL GFGC45152O 3 400,00 484,90 1 400,00-19,98%  499,90. 599,50. 400,00 599,50 4,00 199.900,002 15:19
GGAL GFGC46779J 5 294,00 298,00 1 295,005,36%  280,00. 306,00. 289,00 306,00 179,00 5.264.969,0038 16:58
GGAL GFGC48779J 10 275,50 280,00 10 276,006,05%  260,25. 330,00. 250,00 280,00 279,00 7.845.120,0041 16:37
GGAL GFGC50779J 1 254,01 258,00 1 256,003,56%  247,20. 263,00. 240,00 246,00 617,00 15.852.746,00105 16:57
GGAL GFGC52779G 1 300,00 417,00 1 305,798,99%  280,56. 305,79. 300,00 300,00 2,00 60.578,002 16:27
GGAL GFGC52779J 7 220,00 240,00 100 237,007,73%  220,00. 240,00. 234,00 240,00 485,00 11.429.462,0072 16:58
GGAL GFGC54779J 1 214,50 218,00 76 218,005,19%  207,25. 225,00. 211,00 212,04 710,00 15.272.799,00135 16:59
GGAL GFGC56779G 2 261,00 275,00 10 270,008,00%  250,00. 279,00. 261,00 263,57 196,00 5.161.675,0050 16:42
GGAL GFGC56779J 10 196,00 197,99 5 197,505,64%  186,95. 205,00. 190,00 190,00 1.022,00 19.913.106,00159 16:58
GGAL GFGC57152G 90 255,00 265,00 5 265,0010,52%  239,78. 270,00. 255,00 270,00 41,00 1.070.000,0013 16:55
GGAL GFGC58779G 2 236,95 260,00 1 260,0019,72%  217,17. 260,00. 260,00 260,00 20,00 520.000,003 13:34
GGAL GFGC58779J 50 176,00 178,00 2 176,006,98%  164,52. 188,20. 170,00 179,40 1.097,00 19.385.677,00140 16:52
GGAL GFGC60779G 2 226,00 240,00 10 230,009,52%  210,00. 247,00. 220,00 220,00 63,00 1.499.800,0010 15:26
GGAL GFGC60779J 2 157,00 167,50 2 158,008,31%  145,88. 167,50. 145,00 145,00 1.636,00 25.987.683,00218 16:59
GGAL GFGC62779J 4 100,00 139,00 1 137,007,41%  127,54. 147,50. 127,00 127,00 3.562,00 48.513.689,00393 16:59
GGAL GFGC64779J 10 111,50 118,00 1 117,008,51%  107,82. 130,00. 112,00 121,00 1.910,00 22.403.788,00326 16:59
GGAL GFGC65152G 42 195,00 220,00 10 195,008,24%  180,16. 221,29. 184,49 185,00 99,00 1.956.092,0032 16:53
GGAL GFGC66779G 10 180,00 188,50 10 188,5010,88%  170,00. 214,00. 180,00 180,00 563,00 10.626.248,0094 16:41
GGAL GFGC66779J 41 98,50 99,50 5 98,508,32%  90,94. 108,50. 90,00 90,00 4.644,00 45.335.038,00562 16:59
GGAL GFGC67152G 5 170,01 190,00 1 185,006,20%  174,20. 186,00. 175,00 179,12 149,00 2.696.169,0037 16:48
GGAL GFGC69152O 1 165,00 270,00 5 250,0041,24%  177,00. 250,00. 250,00 250,00 1,00 25.000,001 11:09
GGAL GFGC70779J 2 57,00 58,40 10 57,8015,86%  49,89. 70,00. 35,01 35,01 20.946,00 125.506.874,001385 16:59
GGAL GFGC73152G 2 138,40 138,50 2 138,5012,83%  122,75. 148,92. 131,00 145,02 707,00 9.748.228,00115 16:59
GGAL GFGC73779J 50 5,00 29,50 23 29,0026,90%  22,85. 43,00. 19,20 23,00 68.329,00 204.066.479,003307 16:59
GGAL GFGC740.OC 5 150,00 350,00 2 215,0018,13%  182,00. 215,00. 215,00 215,00 5,00 107.500,003 11:30
GGAL GFGC76152G 5 115,00 120,00 19 120,0017,36%  102,25. 130,00. 110,00 110,00 404,00 5.004.670,0056 16:58
GGAL GFGC76779G 5 114,00 119,99 1 119,9918,78%  101,02. 128,00. 105,00 105,00 1.530,00 17.292.990,00214 16:58
GGAL GFGC76779J 15 7,00 7,20 193 7,20-20,81%  9,09. 21,50. 7,00 10,00 108.056,00 127.322.729,004765 16:59
GGAL GFGC78779G 3 75,00 112,00 106 103,0015,33%  89,31. 113,89. 93,00 93,00 2.935,00 29.765.146,00484 16:59
GGAL GFGC79152O 172 182,00 190,00 4 185,0015,70%  159,90. 185,00. 130,00 150,10 48,00 801.700,009 15:38
GGAL GFGC79779J 12 1,40 1,59 18 1,59-55,01%  3,53. 7,00. 1,40 3,41 90.175,00 33.061.391,003583 16:59
GGAL GFGC81152O 50 154,00 199,40 3 150,000,00%  150,00. 150,00. 150,00 150,00 1,00 15.000,001 11:57
GGAL GFGC86152G 8 46,20 75,00 2 67,0015,89%  57,81. 74,00. 58,00 60,00 3.510,00 23.065.746,00547 16:55
GGAL GFGC86152J 32 0,12 0,12 2 0,12-68,23%  0,36. 0,75. 0,05 0,45 9.614,00 169.836,001108 16:59
GGAL GFGC90152G 100 48,00 51,50 1 47,626,07%  44,90. 60,00. 42,00 46,00 1.566,00 7.550.435,00224 16:47
GGAL GFGC94152G 2 38,50 41,80 2 41,5021,52%  34,15. 49,99. 35,00 38,00 921,00 3.739.706,00144 16:59
GGAL GFGC98152G 2 31,00 42,00 5 31,0014,45%  27,09. 37,00. 25,00 25,00 3.132,00 9.668.087,00428 16:59
GGAL GFGC98152J 66 0,02 0,04 100 0,02-71,15%  0,05. 0,09. 0,01 0,05 961,00 5.114,00154 16:59
GGAL GFGV17508J 430 0,00 0,00 3570 -0,00%  -. -. - - 1.500,00 150,003 15:18
GGAL GFGV35152G 25 0,20 0,80 35 0,200,00%  -. 0,20. 0,15 0,15 2,00 35,002 15:02
GGAL GFGV44779G 30 0,70 0,95 12 0,95-4,90%  1,00. 0,95. 0,95 0,95 6,00 570,001 15:30
GGAL GFGV44779J 25 0,00 0,01 2 0,01-37,50%  0,02. 0,01. 0,01 0,01 475,00 475,0081 16:32
GGAL GFGV46779G 56 0,75 1,18 13 1,00-20,38%  1,26. 1,20. 0,75 1,00 528,00 52.776,0072 16:39
GGAL GFGV46779J 100 0,01 4,14 1705 0,01-50,00%  0,02. 0,02. 0,01 0,02 132,00 134,0030 16:26
GGAL GFGV48779G 2 1,10 1,20 30 1,20-25,00%  1,60. 1,30. 1,11 1,11 683,00 76.961,0016 16:56
GGAL GFGV48779J 3351 0,00 24,14 602 0,01-70,00%  0,02. 0,01. - 0,01 1.130,00 1.104,0017 16:49
GGAL GFGV50779G 30 2,00 2,25 4 2,00-18,86%  2,47. 2,45. 1,80 2,30 218,00 47.372,0033 16:53
GGAL GFGV50779J 500 0,00 0,10 50 0,010,00%  0,01. 0,01. 0,01 0,01 511,00 511,0039 16:45
GGAL GFGV52779G 20 2,30 2,70 1 2,30-10,44%  2,57. 2,85. 1,90 1,90 191,00 42.385,0016 16:52
GGAL GFGV52779J 1 0,01 6,00 7 0,01-50,00%  0,02. 0,02. 0,01 0,02 780,00 784,0086 15:56
GGAL GFGV54779J 1 0,01 0,02 1 0,02-58,33%  0,04. 0,06. 0,01 0,06 153,00 200,0030 16:55
GGAL GFGV56779G 10 5,00 5,49 2 5,00-5,07%  5,27. 6,00. 4,50 5,00 429,00 223.575,00130 16:53
GGAL GFGV56779J 20 0,01 0,04 100 0,01-75,00%  0,04. 0,05. 0,01 0,03 1.059,00 2.791,0091 16:06
GGAL GFGV57152G 100 4,00 6,15 6 6,1529,31%  4,76. 6,15. 4,73 4,73 6,00 3.171,004 12:42
GGAL GFGV58779G 8 6,00 15,25 10 6,00-7,72%  6,50. 6,99. 5,15 6,30 2.097,00 1.339.345,00192 16:58
GGAL GFGV58779J 20 0,01 1,00 1000 0,04-46,15%  0,07. 0,05. 0,03 0,05 291,00 896,0012 13:54
GGAL GFGV60779G 20 7,36 8,90 2 7,35-21,56%  9,37. 8,90. 5,50 5,50 198,00 155.758,0075 15:49
GGAL GFGV60779J 126 0,01 0,04 8 0,02-71,83%  0,07. 0,07. 0,01 0,07 1.383,00 3.489,00149 16:55
GGAL GFGV62779J 200 0,02 0,04 30 0,04-60,40%  0,10. 0,08. 0,01 0,06 1.661,00 7.158,00287 16:59
GGAL GFGV64779J 38 0,03 333,33 595 0,03-73,68%  0,11. 0,18. 0,03 0,11 5.248,00 42.387,001285 16:58
GGAL GFGV65152G 401 12,30 13,30 5 12,30-18,00%  15,00. 15,00. 10,50 10,50 120,00 143.682,0040 16:08
GGAL GFGV66779G 20 7,00 16,99 5 17,981,09%  17,79. 17,98. 17,98 17,98 1,00 1.798,001 12:52
GGAL GFGV66779J 17 0,04 1,00 80 0,04-76,19%  0,17. 0,20. 0,04 0,17 6.753,00 78.449,001467 16:58
GGAL GFGV67152G 80 15,50 16,00 3 15,50-13,10%  17,84. 18,20. 13,50 17,75 274,00 443.518,0057 16:58
GGAL GFGV70779J 17 0,14 4,50 50 0,14-85,90%  1,01. 1,00. 0,14 1,00 9.264,00 388.821,001134 16:59
GGAL GFGV73152G 8 26,60 49,40 6 33,10-11,78%  37,52. 37,00. 28,00 35,10 1.689,00 5.676.809,00198 16:57
GGAL GFGV73779J 2 1,05 1,07 9 1,05-84,70%  6,88. 6,00. 1,02 6,00 8.011,00 1.735.720,00689 16:59
GGAL GFGV76152G 6 42,50 49,95 10 41,40-6,97%  44,50. 45,00. 25,00 25,00 14,00 60.240,006 16:06
GGAL GFGV76779G 20 45,60 49,00 1 48,00-5,88%  51,00. 70,00. 43,00 70,00 287,00 1.346.001,0052 16:42
GGAL GFGV76779J 3 12,00 13,00 151 13,00-43,48%  23,00. 20,00. 10,00 20,00 336,00 537.232,0040 16:59
PAMP PAMC500.JU 2 243,90 300,00 12 270,00-16,67%  324,00. 270,00. 270,00 270,00 1,00 27.000,001 13:47
PAMP PAMC540.JU 2 227,00 245,00 2 230,00-4,17%  240,00. 235,00. 230,00 235,00 6,00 140.000,004 15:31
PAMP PAMC580.JU 3 190,00 215,00 1 190,00-7,32%  205,00. 190,00. 190,00 190,00 2,00 38.000,002 12:00
PAMP PAMC660.AG 2 200,00 230,00 15 200,0042,86%  140,00. 200,00. 200,00 200,00 2,00 40.000,001 16:54
PAMP PAMC660.JU 20 110,00 120,00 5 110,00-8,56%  120,30. 110,00. 110,00 110,00 3,00 33.000,001 11:54
PAMP PAMC700.JU 1 70,00 79,00 3 70,00-17,65%  85,00. 70,00. 65,00 68,00 42,00 287.600,0010 16:58
PAMP PAMC720.AG 1 100,00 169,30 3 169,30-3,26%  175,00. 169,30. 169,30 169,30 1,00 16.930,001 15:14
PAMP PAMC740.JU 1 21,21 45,20 10 28,00-14,63%  32,80. 28,00. 28,00 28,00 5,00 14.000,002 15:27
PAMP PAMC760.JU 1 8,00 27,00 30 8,00-60,98%  20,50. 15,00. 8,00 15,00 2,00 2.300,002 16:45
PAMP PAMC780.JU 5 2,00 10,00 1 2,50-60,32%  6,30. 5,00. 2,50 5,00 2,00 750,002 16:59
PAMP PAMC780.OC 14 190,00 360,00 3 190,00-13,64%  220,00. 190,00. 190,00 190,00 1,00 19.000,001 15:47
QQQ QQQC7300JU 0 0,00 0,00 0 1.801,0024,21%  1.450,00. 1.801,00. 1.801,00 1.801,00 182,00 3.277.820,001 16:52
QQQ QQQC8200JU 0 0,00 0,00 0 901,0031,05%  687,50. 901,00. 901,00 901,00 14,00 126.140,001 16:52
SAMI SAMC200.OC 9 199,50 250,00 2 199,50-0,99%  201,50. 199,50. 199,50 199,50 10,00 199.500,002 14:56
SPY SPYC10300J 0 0,00 0,00 0 630,00-22,70%  815,00. 630,00. 630,00 630,00 24,00 151.200,001 16:45
SPY SPYC8800JU 0 0,00 2.300,00 100 2.130,0020,27%  1.771,00. 2.130,00. 2.130,00 2.130,00 1.297,00 27.626.100,003 16:45
SPY SPYC9700JU 0 0,00 1.191,00 1 1.230,005,04%  1.171,00. 1.230,00. 1.191,00 1.191,00 76,00 934.410,002 16:45
TGNO4 TGNC660.AG 1 82,00 240,00 9 160,00-27,27%  219,99. 160,00. 130,00 160,00 6,00 93.000,004 16:03
TGNO4 TGNC660.JU 1 9,00 180,00 2 9,00-73,33%  33,75. 18,00. 9,00 18,00 40,00 49.600,0016 16:26
TGNO4 TGNC680.AG 1 66,40 160,00 1 103,000,00%  -. 103,00. 103,00 103,00 1,00 10.300,001 15:55
TRAN TRAC260.AG 15 70,00 145,00 15 85,00-10,53%  95,00. 85,00. 85,00 85,00 26,00 220.999,006 16:38
TRAN TRAC330.AG 1 16,90 52,00 1 52,000,00%  -. 52,00. 52,00 52,00 1,00 5.200,001 15:55
TXAR TXAC21003J 19 199,25 202,59 9 203,59-7,47%  220,02. 203,59. 203,59 203,59 4,00 81.436,001 15:29
TXAR TXAC23003J 19 179,58 189,00 2 183,90-3,72%  191,00. 189,00. 183,90 189,00 4,00 74.890,003 15:29
TXAR TXAC28003J 1 130,00 0,00 0 138,506,54%  130,00. 138,50. 138,50 138,50 8,00 110.800,003 13:19
TXAR TXAC29003J 4 116,00 0,00 0 120,00-5,14%  126,50. 135,00. 120,00 135,00 6,00 73.500,002 13:11
TXAR TXAC33003J 8 60,00 88,00 5 82,00-8,89%  90,00. 90,00. 82,00 90,00 57,00 502.000,006 14:29
TXAR TXAC36003J 1 51,00 63,70 9 51,00-14,50%  59,65. 51,00. 51,00 51,00 16,00 81.600,005 16:54
TXAR TXAC37003J 1 40,00 51,00 2 42,00-28,69%  58,90. 50,00. 42,00 50,00 30,00 136.000,004 14:25
TXAR TXAC480.AG 10 20,00 30,00 8 30,00-6,25%  32,00. 32,00. 30,00 32,00 25,00 75.600,003 16:12
TXAR TXAC540.AG 2 8,25 29,50 10 20,0033,33%  15,00. 20,00. 20,00 20,00 10,00 20.000,002 12:57
YPFD YPFC3000JU 2 3.178,51 3.222,87 13 3.294,78-0,55%  3.313,07. 3.294,78. 3.294,78 3.294,78 1,00 329.478,001 11:19
YPFD YPFC3200JU 3 2.975,11 3.035,59 2 3.080,68-0,55%  3.097,69. 3.080,68. 3.080,68 3.080,68 1,00 308.068,001 11:38
YPFD YPFC3300JU 4 2.936,11 2.960,55 1 2.987,851,91%  2.931,97. 3.000,79. 2.987,85 3.000,79 2,00 598.864,002 11:14
YPFD YPFC3400JU 9 2.819,48 2.862,41 1 2.898,350,87%  2.873,36. 2.898,35. 2.898,20 2.898,20 3,00 869.485,003 11:17
YPFD YPFC3600JU 1 2.400,00 2.620,00 1 2.620,000,00%  2.620,00. 2.650,00. 2.350,00 2.600,00 14,00 3.596.000,009 16:59
YPFD YPFC4500JU 1 1.690,00 3.000,00 8 1.690,00-3,43%  1.750,00. 1.800,00. 1.680,00 1.800,00 23,00 3.923.000,0012 15:44
YPFD YPFC5000JU 3 1.270,00 1.440,00 1 1.270,00-2,31%  1.300,00. 1.270,00. 1.217,43 1.260,00 71,00 8.845.196,0048 16:55
YPFD YPFC5100JU 5 980,00 0,00 0 980,0022,50%  800,00. 980,00. 980,00 980,00 2,00 196.000,001 16:15
YPFD YPFC5200AG 2 1.650,00 1.900,00 2 1.790,00-3,00%  1.845,28. 1.790,00. 1.650,00 1.660,00 10,00 1.721.000,004 16:43
YPFD YPFC5300AG 2 1.690,00 1.800,00 2 1.690,00-3,43%  1.750,00. 1.690,00. 1.680,00 1.680,00 3,00 506.000,002 15:00
YPFD YPFC5400JU 1 850,00 880,00 1 865,00-3,89%  900,00. 870,07. 860,00 860,00 4,00 346.506,004 16:59
YPFD YPFC5500JU 1 700,00 780,00 1 700,00-12,50%  800,00. 700,00. 700,00 700,00 2,00 140.000,001 13:46
YPFD YPFC5600JU 1 640,00 740,00 2 650,00-0,27%  651,78. 650,00. 620,00 650,00 80,00 5.136.777,0030 16:55
YPFD YPFC5700AG 1 1.050,00 1.420,00 2 1.300,00-13,33%  1.500,00. 1.300,00. 1.300,00 1.300,00 1,00 130.000,001 15:32
YPFD YPFC5900JU 7 381,00 410,00 1 380,007,04%  355,00. 425,00. 330,00 380,00 93,00 3.399.194,0032 16:42
YPFD YPFC6100JU 4 160,00 198,10 1 158,202,06%  155,00. 190,20. 130,00 190,20 58,00 881.898,0027 16:01
YPFD YPFC6300JU 1 23,10 36,00 2 23,10-25,48%  31,00. 43,20. 23,10 43,20 33,00 92.383,0016 16:58
YPFD YPFC6500JU 1 3,10 11,00 1 19,007,10%  17,74. 22,00. 19,00 22,00 13,00 26.200,003 12:04
YPFD YPFC6700AG 1 700,00 860,00 1 725,005,07%  690,00. 790,00. 680,00 750,00 55,00 3.931.700,0026 16:13
YPFD YPFC6700JU 1 1,00 63,00 1 1,00-80,00%  5,00. 4,00. 1,00 4,00 46,00 8.701,0010 16:20
YPFD YPFC7600AG 1 294,00 500,00 1 315,00-7,29%  339,76. 350,00. 315,00 340,00 5,00 170.500,005 16:41
YPFD YPFV5000AG 6 6,01 8,40 6 8,4039,77%  6,01. 8,40. 6,01 6,01 7,00 4.495,003 13:21
YPFD YPFV5000JU 5 0,20 0,50 40 0,20-33,33%  0,30. 0,20. 0,20 0,20 25,00 500,003 12:08
YPFD YPFV5500JU 4 3,00 120,00 58 3,000,00%  3,00. 3,00. 3,00 3,00 4,00 1.200,001 12:45
YPFD YPFV5700AG 1 28,00 76,66 1 43,5024,29%  35,00. 43,50. 43,50 43,50 5,00 21.750,001 15:32
YPFD YPFV5900JU 0 0,00 2,30 5 2,30-48,89%  4,50. 2,30. 2,30 2,30 5,00 1.150,001 16:31
YPFD YPFV6100JU 47 5,00 30,00 1 5,10-59,20%  12,50. 7,20. 5,00 7,20 11,00 6.210,006 16:17

Cauciones


Total Contado Pesos
423.235.320.646
Total Futuro Pesos
424.797.175.170
Total Contado Dólares
22.404.564
Total Futuro Dólares
22.406.390
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 15/06/2023 379.873.085.838,00 380.726.816.659,00 82,03% contado inmediato
001 Dólar efectivo Privada Paridad 15/06/2023 14.854.762,00 14.854.970,00 0,51% contado inmediato
002 Pesos Privada Paridad 16/06/2023 4.783.246.912,00 4.804.933.523,00 82,74% contado inmediato
002 Dólar efectivo Privada Paridad 16/06/2023 141.733,00 141.740,00 0,90% contado inmediato
007 Pesos Privada Paridad 21/06/2023 35.391.953.180,00 35.967.631.656,00 84,81% contado inmediato
007 Dólar efectivo Privada Paridad 21/06/2023 6.665.932,00 6.666.985,00 0,82% contado inmediato
008 Pesos Privada Paridad 22/06/2023 578.617.912,00 589.287.752,00 84,13% contado inmediato
008 Dólar efectivo Privada Paridad 22/06/2023 51.393,00 51.402,00 0,77% contado inmediato
009 Pesos Privada Paridad 23/06/2023 737.273.130,00 752.591.090,00 84,26% contado inmediato
012 Pesos Privada Paridad 26/06/2023 234.749.466,00 241.294.229,00 84,80% contado inmediato
013 Pesos Privada Paridad 27/06/2023 73.026.722,00 75.233.097,00 84,82% contado inmediato
014 Pesos Privada Paridad 28/06/2023 717.636.413,00 741.342.246,00 86,12% contado inmediato
014 Dólar efectivo Privada Paridad 28/06/2023 152.819,00 152.878,00 1,00% contado inmediato
015 Pesos Privada Paridad 29/06/2023 60.086.720,00 62.190.363,00 85,19% contado inmediato
016 Pesos Privada Paridad 30/06/2023 172.360.693,00 178.910.017,00 86,68% contado inmediato
019 Pesos Privada Paridad 03/07/2023 11.069.830,00 11.567.246,00 86,32% contado inmediato
020 Pesos Privada Paridad 04/07/2023 17.302.818,00 18.130.345,00 87,28% contado inmediato
020 Dólar efectivo Privada Paridad 04/07/2023 20.001,00 20.017,00 1,50% contado inmediato
021 Pesos Privada Paridad 05/07/2023 14.010.041,00 14.703.267,00 86,00% contado inmediato
022 Pesos Privada Paridad 06/07/2023 12.176.585,00 12.810.354,00 86,35% contado inmediato
023 Pesos Privada Paridad 07/07/2023 4.831.325,00 5.100.528,00 88,42% contado inmediato
026 Pesos Privada Paridad 10/07/2023 12.148.858,00 12.917.773,00 88,85% contado inmediato
027 Pesos Privada Paridad 11/07/2023 8.750.758,00 9.300.977,00 85,00% contado inmediato
028 Dólar efectivo Privada Paridad 12/07/2023 1.957,00 1.959,00 1,50% contado inmediato
028 Pesos Privada Paridad 12/07/2023 333.460,00 355.653,00 86,76% contado inmediato
029 Pesos Privada Paridad 13/07/2023 16.623.003,00 17.811.991,00 90,02% contado inmediato
030 Pesos Privada Paridad 14/07/2023 510.515.170,00 548.195.973,00 89,80% contado inmediato
030 Dólar efectivo Privada Paridad 14/07/2023 504.234,00 504.661,00 1,03% contado inmediato
033 Pesos Privada Paridad 17/07/2023 1.504.154,00 1.619.904,00 85,11% contado inmediato
035 Pesos Privada Paridad 19/07/2023 765.496,00 824.221,00 80,00% contado inmediato
042 Pesos Privada Paridad 26/07/2023 750.000,00 821.630,00 83,00% contado inmediato
044 Pesos Privada Paridad 28/07/2023 750.000,00 825.041,00 83,00% contado inmediato
047 Pesos Privada Paridad 31/07/2023 902.162,00 997.529,00 82,09% contado inmediato
058 Pesos Privada Paridad 11/08/2023 850.000,00 962.106,00 83,00% contado inmediato
077 Dólar efectivo Privada Paridad 30/08/2023 3.010,00 3.017,00 1,20% contado inmediato
090 Dólar efectivo Privada Paridad 12/09/2023 8.723,00 8.761,00 1,80% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.274.870.489.395,00100,00%
Renta Variable17.435.239.061,001,37%
Acciones5.431.584.920,000,43%
Cedears11.943.647.556,000,94%
Ejercicios60.006.585,000,00%
Renta fija816.043.748.637,0064,01%
PPT289.021.600.469,0022,67%
Títulos Públicos271.838.665.836,0021,32%
Obligaciones Negociables17.182.934.633,001,35%
SENEBI527.022.148.168,0041,34%
Títulos Públicos424.945.274.156,0033,33%
Obligaciones Negociables102.076.874.012,008,01%
Futuros4.902.779.000,000,38%
Opciones1.017.449.976,000,08%
Cauciones435.432.325.153,0034,16%
Préstamos Tít. Valores38.947.568,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 14 de Junio de 2023 17:30 PM, sujetos a revisión.