Informe de Cierre de la Jornada

Bolsar | Martes 13 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,05%  cerrando en un valor de 381.896,14 mientras que el índice S&P BOLSA-G tuvo una variación de -0,08%  cerrando en un valor de 15.946.927,67. Hasta las 17:30 el monto total operado durante la jornada fue de 1.245.029.743.646,00 de pesos, de los cuales 19.152.194.997,00 de pesos se negociaron en Renta Variable (5.512.711.654,00 en Acciones y 13.597.989.280,00 en Cedears) y de los cuales 808.018.956.234,00 de pesos se negociaron en Renta Fija (672.024.932.754,00 en Títulos Públicos y 135.994.023.480,00 en Obligaciones Negociables).

S&P MERVAL

Último
381.896,14
Variación
0,05%
Apertura
381.718,51
Máximo
385.762,90
Mínimo
378.664,74
Cierre
381.672,46
Hora
18:58:25

S&P BOLSA-G

Último
15.946.927,67
Variación
-0,08%
Apertura
15.962.288,96
Máximo
16.143.018,27
Mínimo
15.850.522,09
Cierre
15.960.718,64
Hora
18:58:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
AGRO114,2517,66% 
IRS2W268,0015,27% 
CECO2169,255,78% 
GGAL751,154,13% 
SUPV269,204,10% 

Mayores Bajas

Especie Último Variación
YPFDD13,95 -8,82% 
LONG19,05 -4,75% 
INVJ108,75 -4,61% 
TECO2567,60 -4,32% 
FERR39,25 -3,92% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100340,00380,0012364,00 0,14% 375,00351,00375,00363,5011.538,004.160.932,0019016:30:00
ALUA 24hs 56358,00360,00159360,00 -0,83% 359,50355,00360,00363,001.634,00585.974,00717:00:00
ALUA 48hs 50355,00368,00103362,00 -0,82% 367,50358,00369,50365,00450.193,00162.623.027,001.60817:00:01
BBAR Cdo. 26895,00905,00116895,00 1,65% 920,00892,80920,00880,50303,00274.703,003216:30:00
BBAR 48hs 1897,00915,00120913,10 1,20% 904,50894,55929,00902,25223.621,00201.998.817,0062517:00:01
BMA Cdo. 1501.078,001.130,0011.091,70 -0,12% 1.112,001.078,051.169,001.093,003.759,004.180.550,0010816:30:00
BMA 48hs 301.099,001.150,00111.132,05 2,55% 1.145,001.103,851.145,001.103,85319.134,00356.758.063,0085517:00:01
BYMA Cdo. 50375,00430,005375,00 -1,19% 380,00375,00395,00379,502.725,001.034.221,006216:30:00
BYMA 48hs 4371,00394,003380,50 -0,65% 382,00375,00394,00383,00107.086,0040.867.467,0054317:00:01
CEPU Cdo. 1335,50340,00347336,80 -3,83% 352,00335,00363,00350,205.464,001.876.156,0012516:30:00
CEPU 48hs 100335,00368,205339,50 -3,03% 351,00334,50354,30350,10619.600,00211.000.332,001.46517:00:01
COME Cdo. 328,0033,001.00032,20 1,58% 32,5031,8032,8031,7043.812,001.411.392,0012916:30:00
COME 48hs 1.00031,5032,601632,25 0,63% 32,3031,8532,7532,052.603.079,0084.134.430,001.04417:05:35
CRES Cdo. 100350,25354,001353,60 -0,49% 354,00345,05364,00355,352.174,00771.930,006016:30:00
CRES 48hs 188345,00365,001.000354,25 0,01% 364,00352,00364,00354,20182.215,0064.947.202,0060217:00:01
EDN Cdo. 50275,00287,0015280,85 -1,27% 284,40277,00294,00284,452.985,00845.262,007716:30:00
EDN 48hs 127260,00289,20414278,20 -2,27% 282,00269,15289,00284,65222.168,0062.431.954,0064017:00:01
GGAL Cdo. 1490,00750,002741,95 3,67% 721,35710,05743,00715,6520.589,0014.919.378,0024616:30:00
GGAL 24hs 100712,50734,00500730,00 1,86% 735,00730,00735,00716,65500,00365.010,002017:00:00
GGAL 48hs 1.000720,00770,001751,15 4,13% 720,00714,00753,95721,351.255.596,00927.229.823,002.26517:00:01
LOMA Cdo. 2.095635,00641,0099635,00 -0,94% 641,00632,00649,00641,0011.443,007.283.035,008316:30:00
LOMA 48hs 50610,00689,007633,40 -1,11% 650,00628,00650,00640,50111.053,0070.725.234,0059817:00:01
MIRG Cdo. 27.565,007.745,5057.565,00 -0,46% 7.640,507.558,507.789,007.600,00763,005.837.197,002316:30:00
MIRG 48hs 27.500,007.780,00207.604,50 -0,46% 7.696,007.550,007.767,507.640,002.204,0016.820.023,0023917:00:01
PAMP Cdo. 4718,00815,0050754,30 -2,65% 762,00750,10789,50774,8052.864,0040.428.970,0035016:30:00
PAMP 24hs 20750,00770,0010769,55 -1,97% 781,00768,70781,00785,00652,00509.040,00917:00:00
PAMP 48hs 70762,70784,003770,55 -0,93% 790,00762,70792,50777,75730.514,00565.987.322,001.91417:00:01
SUPV Cdo. 4257,00268,006267,95 6,71% 260,00257,00272,00251,1013.036,003.430.818,0011116:30:00
SUPV 48hs 150181,00277,00450269,20 4,10% 258,00257,00273,00258,60648.625,00171.956.245,0072517:00:01
TECO2 Cdo. 8572,00575,001.960572,00 -1,00% 600,00568,50600,00577,755.415,003.120.240,005716:30:00
TECO2 48hs 30562,00607,0020567,60 -4,32% 593,50565,00599,80593,20235.264,00134.916.359,0071417:00:01
TGNO4 Cdo. 3670,00720,0013672,00 0,00% 690,00650,00693,50672,0010.647,007.185.327,0024016:30:00
TGNO4 24hs 100657,00750,00100696,50 -0,36% 699,00693,50699,00699,0014,009.747,00217:00:00
TGNO4 48hs 400670,00685,004673,50 -2,32% 689,50671,00699,50689,50148.331,00100.957.307,001.28717:00:01
TGSU2 Cdo. 51.215,001.348,002431.220,60 -4,52% 1.274,001.200,001.295,001.278,356.056,007.494.600,0013916:30:00
TGSU2 24hs 201.100,001.236,25201.252,00 5,48% 1.252,001.252,001.252,001.187,00354,00443.208,00217:00:00
TGSU2 48hs 11.122,001.286,0021.232,50 -3,24% 1.297,801.220,501.297,801.273,75291.347,00364.765.305,001.55317:00:01
TRAN Cdo. 2302,00320,0020305,00 -1,29% 312,00300,00316,00309,003.034,00933.228,007016:30:00
TRAN 48hs 3300,00330,003.185303,50 -2,72% 312,00302,50314,50312,00224.843,0069.186.443,0071417:00:01
TXAR Cdo. 66406,50420,00305417,00 -0,83% 423,00402,00428,50420,508.566,003.579.081,0012816:30:00
TXAR 48hs 308390,00430,0022423,00 -0,47% 427,00414,00428,50425,00338.370,00142.054.463,001.08617:00:01
VALO Cdo. 1.000103,00120,005108,75 1,87% 105,00103,00112,25106,753.378,00355.396,003616:30:00
VALO 48hs 6107,75112,006108,50 1,16% 108,25107,50110,00107,26178.944,0019.363.255,0033717:00:01
YPFD Cdo. 11.900,006.185,0036.179,60 0,34% 6.268,406.100,006.350,906.158,8525.242,00156.222.991,0066116:30:00
YPFD 24hs 156.150,006.243,9016.243,95 0,14% 6.440,006.243,956.440,006.235,0013,0082.615,00317:00:00
YPFD 48hs 16.100,006.300,00366.186,00 -0,22% 6.256,206.167,006.371,306.199,55176.397,001.099.071.220,002.42717:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 105,50110,00 76 109,75 17,88% 97,00111,0097,0093,109.3921.003.450,0010116:30:00
AGRO 24hs 100 93,00110,00 500 110,00 20,88% 110,00110,00110,0091,0050055.000,00117:00:00
AGRO 48hs 1.002 104,50119,00 500 114,25 17,66% 99,50115,0098,5097,10674.02773.442.964,00151317:00:01
AUSO 48hs 200 556,00629,00 50 568,00 -1,73% 588,00588,00562,00578,003.0211.721.467,004017:00:01
BHIP Cdo. 235 31,0031,50 5.927 31,50 0,96% 30,0531,5030,0531,2031.188981.040,001416:30:00
BHIP 48hs 42.000 31,0033,00 251 31,80 1,92% 31,4032,0031,1031,20677.83221.349.891,0019117:00:01
BOLT Cdo. 500 8,069,04 712 9,05 1,46% 9,059,059,058,9218.498167.406,00416:30:00
BOLT 48hs 5.000 8,839,20 1.270 8,83 -1,89% 9,009,008,729,00127.5491.131.195,005517:00:01
BPAT 48hs 173 233,50245,00 1.500 234,75 1,62% 227,50238,00227,50231,002.947694.829,003117:00:01
CADO Cdo. 50 148,00170,00 50 172,50 0,00% 172,50172,50172,50172,50508.625,00116:30:00
CADO 48hs 1.000 154,50174,00 500 156,25 -2,34% 160,00161,25153,00160,0010.2841.631.424,004017:00:01
CAPX 48hs 279 1.250,001.600,00 610 1.250,50 -3,66% 1.260,001.310,001.246,001.298,001.4291.794.628,002417:00:01
CARC Cdo. 1.000 5,036,07 1.890 6,15 2,50% 6,156,156,156,001.0006.150,00116:30:00
CARC 48hs 1.000 4,007,00 1.500 6,01 -0,66% 6,006,195,916,05333.4752.018.959,007017:00:01
CECO2 48hs 100 150,00178,00 358 169,25 5,78% 162,00180,00162,00160,0040.1806.721.192,0010917:14:42
CELU Cdo. 100 244,50253,00 128 253,00 -3,98% 263,00263,00253,00263,50400102.200,00416:30:00
CELU 48hs 100 244,00269,00 1.547 254,50 1,19% 261,00261,50252,50251,509.9632.567.023,005417:00:01
CGPA2 Cdo. 50 410,00433,00 181 433,00 0,70% 433,00433,00433,00430,00319138.127,00316:30:00
CGPA2 48hs 2.000 390,00474,00 95 422,50 0,36% 437,00437,00416,00421,0016.2916.941.574,006017:00:01
CRE3W 48hs 6 138,00159,00 400 138,00 -3,50% 143,00145,00138,00143,0042861.230,003617:00:01
CTIO 48hs 91 505,00542,00 21 507,00 -3,43% 525,00525,00507,00525,00724375.492,00917:00:01
CVH Cdo. 530 878,001.399,00 10 1.397,00 1,38% 1.399,001.440,001.390,501.378,004157.425,001216:30:00
CVH 48hs 1 1.200,001.495,00 78 1.352,00 -3,22% 1.420,001.420,001.340,001.397,0014.41019.997.367,0019017:00:01
DGCU2 Cdo. 50 298,00309,00 11 309,00 0,16% 305,50312,00303,00308,50918281.841,00816:30:00
DGCU2 48hs 2.000 295,00310,00 2.000 308,50 -0,96% 307,00314,00301,50311,5080.84224.792.035,0018917:00:01
DYCA 48hs 909 178,50180,00 1.423 178,50 3,93% 172,50180,00172,00171,7510.0341.780.760,004716:56:02
FERR Cdo. 200 39,6039,60 639 39,60 4,21% 39,6039,6039,6038,002007.920,00116:30:00
FERR 48hs 250 37,6040,70 250 39,25 -3,92% 40,0042,2039,0040,8577.3963.103.067,0010817:00:01
FIPL 48hs 200 61,5062,00 1.128 62,00 -1,59% 63,0063,0062,0063,004.900304.000,00517:00:01
GAMI 48hs 26 81,5088,20 150 82,50 -2,48% 84,6084,6081,5084,6045.8853.816.646,008017:00:01
GARO 48hs 0 0,0054,00 1.031 51,50 -0,96% 51,5051,5051,5052,0058229.973,00115:00:00
GBAN 48hs 80 286,00334,00 62 296,00 -3,11% 300,00309,00290,00305,501.192353.608,001417:00:01
GCDI Cdo. 1.000 6,957,30 329 7,00 -1,69% 7,307,307,007,125433.801,00216:30:00
GCDI 48hs 7.183 6,967,70 950 7,21 -0,55% 7,257,307,097,25233.1961.676.325,0019817:00:02
GCLA 48hs 1 345,50379,00 67 357,20 -0,08% 355,00365,00350,00357,503.8331.380.483,004717:00:01
GRIM 48hs 100 361,00369,00 535 368,50 0,68% 368,00369,00368,00366,002.565944.435,001115:49:58
HARG Cdo. 10 492,00517,00 199 517,50 1,37% 507,00518,50480,00510,50746374.273,003016:30:00
HARG 48hs 989 500,00550,00 50 501,00 -1,96% 507,00516,00495,00511,0017.5658.870.629,0026617:00:01
HAVA Cdo. 74 1.180,001.350,00 22 1.275,00 -1,16% 1.350,001.350,001.275,001.290,00115153.101,00516:30:08
HAVA 48hs 10 1.176,001.330,00 10 1.235,50 -1,36% 1.274,001.285,001.220,001.252,506.4598.139.794,0016817:00:01
INTR 48hs 27 59,0062,00 1.500 59,00 0,00% 59,0059,0059,0059,0050029.500,00217:00:01
INVJ 48hs 200 100,00130,00 180 108,75 -4,61% 113,00116,00104,50114,0046.2815.092.230,0013917:00:01
IRS2W 48hs 5 40,00280,00 2.027 268,00 15,27% 235,00269,00235,00232,50731186.282,004617:00:01
IRSA Cdo. 50 300,50329,00 15 318,95 0,25% 329,00329,00318,90318,154.3121.404.606,004516:30:00
IRSA 48hs 15 315,00350,00 2 318,15 -2,29% 329,00329,80317,00325,6026.8098.656.530,0034617:00:01
LEDE Cdo. 500 287,00299,00 80 291,00 -0,51% 299,00299,00290,00292,5030088.050,00316:30:00
LEDE 48hs 50 290,50313,00 404 290,50 -3,01% 299,50299,50281,00299,5030.2188.799.781,0014017:00:01
LOMAB 48hs 31.746 630,000,00 0 630,00 -3,23% 630,00630,00630,00651,0031.74619.999.980,00117:00:02
LONG 48hs 10.783 18,9031,00 8.500 19,05 -4,75% 20,3020,5517,8020,00493.9639.475.415,0024417:00:01
METR 48hs 100 145,00195,00 100 182,00 -0,68% 183,25191,00180,00183,2525.6284.742.081,007417:00:01
MOLA Cdo. 2 5.602,005.789,50 10 5.602,50 -4,28% 5.602,505.602,505.602,005.853,00844.819,00216:30:00
MOLA 48hs 17 5.611,005.695,00 3 5.654,50 -1,93% 5.760,005.885,005.600,005.765,501.2136.964.868,009817:00:01
MOLI Cdo. 80 651,00720,00 7 718,00 -0,21% 710,00720,00710,00719,50457328.212,00616:30:00
MOLI 48hs 154 622,00706,00 20 672,00 0,60% 668,00695,00663,50668,003.7852.547.471,007017:00:01
MORI Cdo. 100 35,8037,90 200 36,55 -2,66% 36,6036,6036,5037,552007.310,00216:30:00
MORI 48hs 20.000 32,5039,00 2.006 36,70 -2,13% 37,5038,0036,1037,5091.7013.377.471,009817:00:01
MTR 48hs 10 315,00620,00 1.112 616,50 -0,56% 620,00625,00615,00620,008.3235.160.066,001917:00:01
OEST 48hs 575 200,00201,00 941 200,25 -0,87% 203,00203,00200,00202,001.142229.673,001117:00:01
PAMPB 48hs 39.216 765,000,00 0 765,00 -3,53% 765,00765,00765,00793,0039.21630.000.240,00117:00:01
PAMPD 48hs 4.958 1,350,00 0 1,35 3,85% 1,351,351,351,304256,00217:00:01
PATA Cdo. 100 123,00221,00 100 123,00 0,82% 123,00123,00123,00122,0010012.300,00116:30:00
PATA 48hs 104 195,00270,00 1.050 198,50 1,79% 197,00199,00188,00195,004.994971.091,002617:00:01
POLL 48hs 460 52,8054,00 220 52,80 0,00% 52,8052,8052,8052,801407.392,00117:00:17
RICH Cdo. 40 500,00524,00 50 520,00 -0,19% 500,00527,00500,00521,008544.140,001016:30:00
RICH 48hs 30 402,00527,00 395 514,00 -1,34% 520,00527,00511,00521,005.5252.856.512,007217:00:01
RIGO 48hs 830 500,00540,00 84 540,00 3,85% 540,00540,00540,00520,00416224.640,00515:00:00
ROSE 48hs 4.440 17,5019,80 3.974 19,80 0,00% 19,8019,8019,8019,8011.706231.778,00515:00:00
SAMI Cdo. 20 341,00356,00 100 344,50 0,44% 333,00350,00330,50343,002.308783.122,003316:30:00
SAMI 48hs 60 336,50365,50 50 348,00 0,87% 345,00353,00330,50345,0067.57223.435.956,0043117:00:01
SEMI Cdo. 500 51,0059,80 1.000 56,10 -4,92% 56,1056,1056,1059,001.02557.502,00116:30:00
SEMI 48hs 536 55,5065,00 1.000 59,80 1,01% 60,0062,0057,7059,2064.4413.901.462,006817:00:01
YPFDD Cdo. 1 12,5015,50 1 13,15 -4,71% 13,1513,1513,1513,80565,00116:30:00
YPFDD 48hs 1 13,0013,95 297 13,95 -8,82% 14,5514,5513,9515,305.88982.158,002917:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 4.000,504.150,00 24 4.060,00 1,67% 4.000,504.138,504.000,503.993,5050203.706,001316:30:00
AAL 48hs 100 2.650,004.100,00 2 4.082,00 1,48% 4.030,004.099,004.025,004.022,502.0018.150.649,0018617:00:02
AALD 48hs 34 7,978,23 1 8,23 0,00% 8,238,238,238,2318,00117:00:02
AAPL Cdo. 1 8.950,009.184,00 7 9.183,00 0,59% 9.200,009.280,009.052,009.129,001.57214.387.124,0026616:30:00
AAPL 24hs 4 9.037,009.280,00 1 9.073,00 -1,38% 9.020,009.200,009.020,009.200,0045406.599,00317:00:00
AAPL 48hs 2 9.085,009.350,00 5 9.177,00 -0,13% 9.200,009.235,009.107,009.189,0069.229635.042.493,00190717:00:01
AAPLD Cdo. 16 19,1019,50 120 19,25 -0,52% 19,4019,4018,7519,351753.372,002616:30:00
AAPLD 48hs 50 18,5019,50 4 19,30 0,52% 19,4019,4518,9519,206.647127.518,0010417:00:01
ABBV Cdo. 1 6.760,008.000,00 2 7.012,50 0,90% 6.765,007.012,506.765,006.950,0020135.547,00316:30:00
ABBV 48hs 1 6.616,007.425,00 17 6.900,50 0,47% 6.843,506.948,006.843,506.868,007585.226.590,008117:00:01
ABBVD 48hs 6 13,8017,00 30 15,00 3,45% 15,0015,0015,0014,50345,00217:00:01
ABEV Cdo. 14 4.567,504.990,00 50 4.678,00 3,96% 4.678,004.678,004.678,004.500,0029.356,00216:30:00
ABEV 48hs 5 1.600,004.655,00 8 4.655,00 0,63% 4.625,004.708,004.611,004.626,002221.033.081,003917:00:01
ABNB Cdo. 12 3.963,004.165,00 4 4.170,00 12,70% 4.170,004.170,004.170,003.700,001666.720,00216:30:00
ABNB 48hs 35 3.500,004.170,00 1 4.157,00 -0,26% 4.170,004.180,504.119,004.168,007813.244.697,0012017:00:02
ABT 48hs 4 12.700,0012.800,00 4 12.743,50 0,24% 12.800,0012.800,0012.697,0012.712,505136.537.464,004117:00:01
ADBE Cdo. 1 9.185,0010.975,00 1 10.900,00 -2,68% 11.000,0011.000,0010.622,5011.200,0052562.151,001916:30:00
ADBE 48hs 2 10.330,0011.157,00 2 10.898,00 0,24% 11.000,0011.000,0010.703,0010.872,001.86220.176.588,0024617:00:01
ADBED Cdo. 53 21,000,00 0 24,00 20,00% 23,5024,0023,5020,00511.200,00216:30:00
ADGO Cdo. 6 9.214,509.725,00 10 9.619,00 3,14% 9.570,009.620,009.570,009.326,0044422.900,00716:30:00
ADGO 48hs 500 7.500,0010.000,00 1 9.674,00 2,41% 9.570,009.724,509.507,009.446,502.11120.360.733,008817:00:01
ADI Cdo. 9 6.149,006.600,00 5 6.450,00 7,56% 6.400,006.450,006.400,005.996,501170.800,00316:30:00
ADI 48hs 38 6.276,506.500,00 1 6.401,50 2,50% 6.295,006.434,506.295,006.245,501.4739.394.725,004517:00:01
ADP Cdo. 1 18.000,0019.800,00 1 18.659,00 4,11% 18.659,0018.659,0018.659,0017.922,15118.659,00116:30:00
ADP 48hs 1 17.845,0018.350,00 14 18.354,00 0,92% 18.259,0018.410,0018.259,0018.187,001011.849.900,001817:00:01
AEG 48hs 2.572 2.399,502.610,00 130 2.424,50 -0,27% 2.424,502.424,502.424,502.431,001946.065,00117:00:01
AEM 48hs 10 8.325,009.000,00 13 8.333,00 -1,83% 8.550,508.550,508.305,508.488,005074.250.796,006117:00:01
AIG 48hs 1 500,006.192,50 20 5.665,00 0,59% 5.720,005.732,505.665,005.632,0066376.033,001317:00:01
AKO.B 48hs 1 80,007.646,00 200 7.527,00 -1,36% 7.679,507.783,007.509,007.630,501183.970,00817:00:02
AMAT 48hs 1 10.000,0014.382,00 377 14.372,50 3,08% 14.092,5014.382,0014.092,5013.943,005137.301.950,002617:00:01
AMD Cdo. 10 6.061,006.300,00 10 6.127,00 -5,01% 6.263,006.487,006.000,006.450,004242.687.194,008316:30:00
AMD 48hs 5 5.500,006.300,00 21 6.221,00 -3,80% 6.485,006.530,006.132,006.466,5032.893208.158.474,0091017:00:01
AMDD Cdo. 10 13,0513,55 2 13,35 -1,48% 13,4013,4013,3513,5535468,00716:30:00
AMDD 48hs 3 11,6513,40 4 13,15 -4,01% 13,5513,8012,3013,704165.534,004717:00:01
AMGN 48hs 12 10.500,0011.443,00 3 11.120,00 2,13% 10.918,5011.133,0010.918,5010.888,001.14412.638.535,0011017:00:01
AMX 48hs 563 10.972,0011.200,00 1 11.050,50 -0,29% 11.128,0011.128,0011.023,5011.083,00999.463,00517:00:01
AMZN Cdo. 6 385,00439,00 900 439,00 0,23% 442,00445,00432,50438,0015.5946.839.779,0040116:30:00
AMZN 24hs 30 429,00449,00 12.000 459,00 4,56% 440,00459,00439,00439,00571252.504,00717:00:00
AMZN 48hs 14 435,50441,00 128 440,00 0,23% 442,00444,00436,00439,00286.336125.957.197,00320717:13:00
AMZND Cdo. 2 0,600,97 1.604 0,93 0,65% 0,950,950,910,93664621,001616:30:00
AMZND 48hs 64 0,900,98 67 0,93 0,11% 0,920,940,900,9313.58112.442,0012617:00:01
AOCA 48hs 20 5.000,006.500,00 10 5.508,00 -1,64% 5.680,005.799,005.160,005.600,00136746.445,002017:00:02
AOCAD 48hs 9 13,0013,00 1 13,00 0,00% 13,0013,0013,0013,00113,00117:00:02
ARCO Cdo. 107 8.900,000,00 0 8.900,00 0,00% 8.900,008.900,008.900,008.900,00326.700,00116:30:00
ARCO 48hs 1 7.700,009.192,00 2 9.098,00 0,66% 9.114,509.127,509.031,509.038,001371.242.109,002417:00:01
ARKK Cdo. 9 2.177,002.219,00 141 2.211,00 3,22% 2.200,002.246,502.177,002.142,001.1352.504.067,007116:30:00
ARKK 48hs 2 2.155,002.500,00 2 2.210,50 2,05% 2.178,502.227,002.178,502.166,0015.63034.493.270,0042617:00:01
ARKKD 48hs 10 4,206,50 7 4,85 3,85% 4,684,904,554,677583.586,002417:00:01
AVGO Cdo. 3 10.702,0011.091,50 1 10.719,00 -0,14% 10.649,5010.854,0010.649,0010.734,0043460.681,00716:30:00
AVGO 48hs 1 8.850,0011.100,00 8 10.891,00 -1,14% 10.944,5011.042,5010.837,0011.017,004.04044.143.875,009617:00:01
AVY 48hs 10 100,004.728,00 3 4.658,50 3,17% 4.728,004.728,004.658,504.515,501256.176,00617:00:01
AXP Cdo. 2 5.550,005.900,00 78 5.750,00 -0,17% 5.830,005.900,005.726,005.760,00167973.742,002016:30:00
AXP 48hs 1 5.391,005.940,00 21 5.835,00 0,84% 5.813,005.900,005.797,505.786,505.43431.787.898,0025417:00:01
AXPD 48hs 20 11,0012,20 24 11,70 -4,88% 12,4012,4011,6512,3062750,00717:00:01
AZN 48hs 338 18.354,0027.545,00 1 18.573,50 0,39% 18.600,0018.645,0018.455,0018.501,501372.540.688,003317:00:01
BA Cdo. 3 17.625,5018.349,00 17 18.552,00 4,22% 18.300,0018.552,0018.300,0017.800,5017311.603,00416:30:00
BA 48hs 4 18.303,0018.539,00 8 18.387,00 -0,57% 18.353,0018.582,5018.303,0018.492,501.43926.599.793,009617:00:01
BA.C Cdo. 1 7.250,007.399,00 4 7.330,00 0,41% 7.300,007.399,007.300,007.300,002902.142.172,001516:30:00
BA.C 48hs 1 6.605,009.641,00 20 7.355,50 0,96% 7.357,507.490,507.315,507.285,507.40054.749.039,0027417:00:01
BA.CD 48hs 30 14,5016,40 19 15,50 -0,96% 15,6515,6515,1515,653926.076,00917:00:01
BABA Cdo. 1 4.810,004.840,00 9 4.859,00 1,36% 4.887,504.915,004.808,004.794,001.0895.305.969,007816:30:00
BABA 24hs 1.000 4.800,004.898,00 555 4.995,00 3,52% 4.995,004.995,004.995,004.825,00629.970,00117:00:00
BABA 48hs 23 4.200,004.940,00 16 4.856,50 1,62% 4.881,504.930,004.840,004.779,0021.383104.397.728,0069717:00:01
BABAD Cdo. 5 8,8010,70 3 10,05 -4,29% 10,5010,9010,0510,5070741,00616:30:00
BABAD 48hs 24 10,2011,50 40 10,35 3,50% 10,5010,5010,2010,007047.241,004217:00:01
BB 48hs 10 854,501.000,00 30 868,00 -0,97% 869,00882,00857,00876,50327283.742,002517:00:01
BBD Cdo. 10 1.710,001.725,00 100 1.715,00 1,75% 1.700,001.750,001.670,001.685,50514882.079,002316:30:00
BBD 48hs 5 1.650,001.780,00 575 1.725,00 0,55% 1.750,001.755,001.716,001.715,5043.28874.586.274,0030817:00:01
BBDD 48hs 50 3,004,05 14 3,64 1,39% 3,653,653,503,592971.068,002217:00:01
BBV 48hs 13 3.379,003.900,00 1 3.523,00 -0,83% 3.528,003.558,503.521,503.552,503671.292.931,001017:00:01
BCS 48hs 8 3.960,004.290,00 9 3.960,00 2,05% 3.972,004.000,003.959,003.880,5048190.497,00817:00:01
BHP 48hs 408 15.200,0015.496,00 408 15.385,50 3,12% 15.400,0015.426,0015.340,0014.920,50781.200.439,001517:00:01
BIDU Cdo. 9 6.222,506.569,00 5 6.381,00 8,13% 6.370,006.569,006.370,005.901,0064418.879,001216:30:00
BIDU 48hs 1 5.122,006.500,00 15 6.495,00 6,17% 6.505,006.584,006.462,006.117,503.15720.660.806,0024817:00:01
BIDUD 48hs 10 13,1017,90 12 13,45 0,75% 13,5013,5513,2013,3514188,00417:00:01
BIIB Cdo. 10 11.670,000,00 0 11.670,00 1,58% 11.670,0011.670,0011.670,0011.488,0010116.700,00116:30:00
BIIB 48hs 10 11.589,0012.000,00 4 11.714,50 -3,13% 11.814,5011.814,5011.561,5012.093,503534.120.469,006017:00:01
BIOX Cdo. 4 11.902,0012.899,00 10 12.610,00 8,70% 12.176,0012.650,0012.176,0011.601,0033409.200,00616:30:00
BIOX 48hs 1 11.401,0012.814,00 1 12.419,50 1,50% 12.270,0012.761,5012.114,5012.235,501.54819.365.598,0012717:00:01
BIOXD 48hs 29 25,0026,80 2 25,05 0,20% 25,0525,0525,0525,00250,00117:00:01
BITF 48hs 1 2.320,003.276,00 3 2.932,00 1,07% 2.940,002.949,002.811,502.901,004.93014.243.866,008117:00:02
BK 48hs 568 10.876,0011.085,00 5 11.042,50 1,43% 11.185,0011.185,0011.039,5010.887,001021.132.229,001517:00:01
BMY 48hs 3 10.740,0011.000,00 2 10.759,00 -0,34% 10.820,0010.820,0010.740,0010.795,5076819.164,001917:00:01
BNG Cdo. 6 9.245,009.460,00 1 9.396,00 -0,68% 9.460,009.460,009.396,009.460,00547.044,00216:30:00
BNG 48hs 11 9.244,0010.000,00 4 9.571,00 2,10% 9.500,009.652,509.388,509.374,507787.417.058,005617:00:01
BNGD 48hs 1 18,7021,50 7 19,40 -1,77% 19,6519,6519,4019,7513252,00617:00:01
BP Cdo. 1 3.300,000,00 0 3.480,00 1,96% 3.455,003.486,003.455,003.413,0037128.526,00616:30:00
BP 48hs 2 3.450,004.200,00 34 3.511,00 0,70% 3.550,003.580,503.503,003.486,502.5258.945.810,005617:00:01
BPD 48hs 2 7,208,75 86 7,65 0,66% 7,657,657,657,6021160,00117:00:01
BRFS Cdo. 3 2.719,0015.345,00 3 2.862,00 5,57% 2.780,002.862,002.739,502.711,0036100.837,001016:30:00
BRFS 48hs 1 2.250,002.900,00 1 2.767,50 -0,45% 2.815,502.857,502.733,002.780,003.98111.198.828,008217:00:01
BRKB Cdo. 2 7.622,007.630,00 76 7.630,00 1,13% 7.703,007.703,007.460,507.544,501941.478.597,006216:30:00
BRKB 48hs 1 7.450,008.000,00 35 7.627,50 0,46% 7.687,007.687,007.615,007.592,505.49141.978.892,0038517:00:01
BRKBD Cdo. 15 15,5517,00 16 16,65 0,00% 16,8016,8016,6516,6511183,00216:30:00
BRKBD 48hs 32 15,4016,60 2 16,25 1,56% 16,2016,3015,9016,003836.224,002917:00:01
BSBR 48hs 2 3.000,003.124,00 2.033 3.090,00 0,90% 3.097,503.115,503.082,503.062,507872.437.787,001417:00:01
C Cdo. 10 7.500,008.223,00 4 8.258,00 6,74% 8.098,008.258,008.098,007.736,50649.363,00416:30:00
C 48hs 3 6.490,0011.000,00 2 8.122,00 0,29% 8.220,508.284,008.107,508.098,501.0308.411.885,0011017:00:01
C.D Cdo. 17 16,1517,30 2 17,50 13,64% 17,5017,5017,5015,40117,00116:30:00
C.D 48hs 2 16,2527,00 8 17,20 1,78% 17,2017,2017,2016,90117,00117:00:01
CAAP 48hs 14 21.350,0022.367,50 9 21.405,00 -1,88% 21.899,0021.899,0021.403,0021.815,501.09123.525.164,001817:00:01
CAH 48hs 13 14.570,0014.864,00 429 14.780,00 1,31% 14.672,0014.780,0014.663,0014.588,503555.235.950,00517:00:01
CAR 48hs 1.586 3.776,005.600,00 1 3.816,50 -1,73% 3.898,003.898,003.816,503.883,5039150.764,00417:00:01
CAT Cdo. 2 6.010,006.400,00 4 6.120,00 4,62% 6.125,006.400,006.120,005.850,0059372.416,001516:30:00
CAT 48hs 1 5.850,006.172,00 42 6.128,50 2,93% 6.025,506.186,006.025,505.954,002.15413.236.523,0017617:00:01
CATD Cdo. 23 12,1513,05 3 13,05 8,75% 13,0513,0513,0512,00339,00116:30:00
CATD 48hs 2 12,3014,50 16 13,15 9,58% 12,7513,2012,7512,001101.427,00917:00:01
CBRD 48hs 3.472 1.756,001.807,50 3.472 1.783,00 -0,42% 1.770,001.809,001.770,001.790,50382683.985,001017:00:01
CDE 48hs 2 750,001.770,00 8 1.630,00 0,96% 1.633,001.659,001.620,001.614,508551.393.994,002217:00:01
CL 48hs 2 12.492,5013.557,50 5 12.518,00 -0,61% 12.600,0012.610,5012.518,0012.594,5034427.726,00817:00:01
COIN Cdo. 5 945,001.500,00 70 957,50 2,08% 990,50991,00931,50938,00415392.782,002816:30:00
COIN 48hs 5 930,001.080,00 10 972,50 3,62% 952,50975,00940,00938,50246.521235.729.744,0073217:00:02
COIND 48hs 100 2,003,00 8 2,14 5,47% 2,052,142,052,032553,00217:00:02
COST Cdo. 184 5.365,005.550,00 19 5.379,50 -0,16% 5.309,005.379,505.308,505.388,00631.935,00416:30:00
COST 48hs 2 5.257,005.500,00 2 5.416,50 -0,56% 5.448,005.452,505.410,505.447,005112.774.033,003717:00:01
CRM Cdo. 10 5.570,005.916,50 8 5.820,00 0,28% 5.804,005.820,005.800,005.804,0032185.985,00716:30:00
CRM 48hs 1 5.615,006.500,00 39 5.804,50 -1,77% 5.910,005.959,505.776,505.909,002.34813.691.074,0016017:00:01
CSCO Cdo. 2 4.972,005.130,00 1 4.972,50 3,59% 5.055,005.055,004.972,504.800,001575.412,001116:30:00
CSCO 48hs 2 3.620,005.100,00 6 5.088,50 0,67% 5.063,505.104,505.040,005.054,506403.246.111,008317:00:01
CSCOD 48hs 20 10,5010,90 2 10,80 3,35% 10,5010,8010,5010,4521224,00317:00:01
CVX Cdo. 5 9.620,0010.179,50 1 10.179,50 2,52% 10.051,0010.190,009.726,509.929,5042421.879,00916:30:00
CVX 48hs 1 9.000,0010.173,00 1 9.904,00 0,58% 9.930,0010.079,009.900,009.846,5012.284123.308.055,0025517:00:01
CVXD 48hs 20 20,1522,10 15 21,90 0,00% 21,9521,9521,9021,90365,00217:00:01
CX 48hs 3 2.998,003.570,00 2 3.555,00 2,61% 3.541,503.561,003.541,503.464,5038134.771,001217:00:01
DD 48hs 890 7.006,507.149,00 890 7.050,50 1,23% 7.100,007.100,007.050,506.964,5015106.171,00317:00:01
DE Cdo. 1 4.981,505.063,00 1 4.981,50 2,03% 4.889,005.049,504.880,004.882,5063309.928,001016:30:00
DE 48hs 10 4.862,005.595,00 1 4.975,50 2,33% 4.939,005.021,004.939,004.862,001.3146.554.919,0010217:00:01
DEO 48hs 3 14.280,0015.213,00 2 14.371,50 1,20% 14.326,0014.371,5014.271,5014.201,0019271.711,00617:00:01
DESP Cdo. 7 3.551,004.500,00 2 3.565,00 -6,58% 3.500,003.715,003.500,003.816,0063228.462,001016:30:00
DESP 48hs 1 2.275,003.844,00 2 3.637,00 2,38% 3.600,003.662,003.600,003.552,503.47512.634.122,0015117:00:01
DESPD 48hs 22 7,508,50 18 7,50 0,00% 7,707,707,507,5046353,00717:00:01
DIA Cdo. 2 8.231,008.850,00 150 8.593,50 0,63% 8.500,008.899,508.205,008.540,001591.365.263,004116:30:00
DIA 48hs 2 8.030,008.590,00 30 8.569,50 0,36% 8.538,508.627,508.538,508.538,5012.975111.435.887,0048917:00:01
DIAD Cdo. 9 17,0518,80 10 18,00 0,56% 18,0018,0018,0017,90236,00116:30:00
DIAD 48hs 14 17,5018,50 25 18,00 0,84% 18,0018,4517,8517,853826.860,003917:00:01
DISN Cdo. 3 3.425,004.500,00 3 3.933,50 2,00% 3.898,003.938,503.879,503.856,501.1074.328.178,0012016:30:00
DISN 48hs 12 3.900,003.980,00 31 3.912,00 0,51% 3.895,003.947,003.895,003.892,0020.76781.491.633,0085417:00:01
DISND Cdo. 31 8,058,45 26 8,45 0,36% 8,458,458,458,4283701,00416:30:00
DISND 48hs 1 7,708,70 129 8,20 -0,61% 8,408,408,108,255174.264,004217:00:01
DJNJ2 48hs 5 525,50529,00 290.000 529,00 0,67% 529,00529,00529,00525,50290.000153.410.000,00117:00:01
DOCU Cdo. 10 1.271,001.500,00 1 1.271,00 -4,15% 1.270,001.271,001.270,001.326,005569.899,00316:30:00
DOCU 48hs 2 580,001.769,00 80 1.244,50 -0,88% 1.295,001.306,501.244,501.255,503.6644.709.633,005417:00:01
DOW 48hs 1.434 4.376,004.448,00 1 4.434,50 2,20% 4.431,504.461,004.421,504.339,002.31610.299.503,002417:00:02
DOWD 48hs 10 8,700,00 0 9,20 0,51% 9,209,209,209,15764,00117:00:02
E 48hs 1.784 3.438,003.503,00 1.784 3.477,50 -0,36% 3.484,503.543,003.477,503.490,00724.612,00517:00:01
EA Cdo. 5 4.440,004.800,00 20 4.454,50 -2,10% 4.454,504.454,504.454,504.550,0014.454,00116:30:00
EA 48hs 6 4.269,004.618,00 4 4.562,50 3,47% 4.585,004.585,004.527,504.409,50160728.431,005517:00:02
EBAY 48hs 1 9.500,0015.000,00 1 11.396,50 0,92% 11.357,5011.397,5011.353,0011.292,502432.763.788,001317:00:01
EBAYD 48hs 15 23,8026,90 10 23,80 0,00% 23,8023,8023,8023,80495,00117:00:01
EBR 48hs 389 15.610,0015.880,00 2 15.829,00 0,00% 15.829,0015.829,0015.829,0015.829,00231.658,00117:00:01
EEM Cdo. 5 4.000,004.443,00 5 4.035,00 1,60% 4.060,004.060,003.948,003.971,5047188.564,001016:30:00
EEM 48hs 5 3.820,004.050,00 25 4.039,00 0,81% 4.009,004.062,504.009,004.006,505.40621.882.649,0013417:00:01
EEMD 48hs 35 8,5028,30 11 8,74 4,05% 8,608,748,608,4072627,00817:00:01
EFX 48hs 880 7.206,007.298,00 2 7.245,50 1,56% 7.253,507.273,007.213,507.134,0019137.644,00617:00:01
ELP 48hs 517 11.810,0012.040,00 517 12.051,00 -1,06% 12.051,0012.051,0012.051,0012.180,00224.102,00217:00:01
ERIC Cdo. 1 1.321,501.500,00 1 1.338,50 7,38% 1.341,501.342,001.338,001.246,50114152.680,001216:30:00
ERIC 48hs 77 1.325,001.450,00 1 1.338,50 0,37% 1.346,001.346,001.325,001.333,5030.66341.026.120,0079917:00:01
ERJ Cdo. 10 7.600,008.600,00 2 8.200,00 7,89% 8.122,508.200,008.122,507.600,00432.645,00216:30:00
ERJ 48hs 2 7.150,008.234,00 133 8.214,00 1,83% 8.164,008.350,008.164,008.066,508797.261.088,009917:00:01
ETSY Cdo. 20 2.790,502.980,00 1 2.800,00 0,63% 2.800,002.800,002.800,002.782,502056.000,00116:30:00
ETSY 48hs 5 1.150,003.200,00 32 2.921,00 2,78% 2.842,002.930,002.810,002.842,005.29615.368.177,0021117:00:01
ETSYD 48hs 10 4,006,30 3 6,30 0,00% 6,306,306,306,30637,00217:00:01
EWZ Cdo. 19 7.837,008.822,00 6 7.836,00 -0,60% 7.948,507.948,507.836,007.883,501861.469.524,001716:30:00
EWZ 48hs 1 7.500,007.923,00 2 7.899,50 -0,62% 8.000,008.000,007.854,007.948,5016.205128.633.815,0024917:00:01
EWZD 48hs 3 16,1018,00 20 16,05 -6,69% 17,0017,0016,0017,203115.109,002117:00:01
F Cdo. 1 6.970,007.200,00 2 7.200,00 3,08% 6.989,007.200,006.989,006.985,00321.389,00216:30:00
F 48hs 1 5,007.070,00 42 7.070,00 2,43% 7.000,007.105,507.000,006.902,501.2909.114.052,0013217:00:02
FCX Cdo. 12 6.418,006.649,50 1 6.512,00 5,03% 6.645,006.753,006.428,006.200,0041271.809,001316:30:00
FCX 48hs 1 5.100,006.675,00 3 6.619,00 5,19% 6.630,006.704,006.589,006.292,503.95826.370.456,006217:00:01
FCXD 48hs 3 13,0017,00 9 13,00 -8,45% 13,0013,0013,0014,2018234,00117:00:01
FDX Cdo. 5 11.050,5011.365,00 3 11.410,00 6,92% 11.410,0011.410,0011.410,0010.671,58222.820,00216:30:00
FDX 48hs 4 10.500,0011.750,00 1 11.466,00 2,02% 11.271,5011.519,5011.133,5011.239,002.26925.833.551,0013317:00:01
FMX 48hs 696 8.998,509.146,50 2 9.101,50 1,13% 9.118,509.118,509.101,509.000,005484.996.906,00317:00:01
FSLR 48hs 2 30.630,0035.000,00 5 32.659,00 -0,68% 33.314,0033.314,0032.592,5032.882,501775.807.694,004517:00:01
GE Cdo. 8 6.415,506.800,00 100 6.700,00 -0,25% 6.700,006.700,006.700,006.717,00320.100,00216:30:00
GE 24hs 128 6.567,006.742,00 736 6.567,00 -0,24% 6.742,006.742,006.567,006.583,002.76018.354.520,00717:00:00
GE 48hs 1 5.000,006.717,00 1 6.662,00 0,39% 6.600,006.710,006.600,006.636,008.12554.319.315,006017:00:01
GFI 48hs 142 7.000,007.591,50 815 7.442,00 -2,62% 7.554,007.568,007.442,007.642,001601.194.047,001317:00:01
GGB 48hs 9 10.254,0010.290,00 1 10.241,00 -0,57% 10.428,0010.479,5010.231,5010.300,001831.901.056,003917:00:01
GILD Cdo. 5 9.260,009.250,00 35 9.301,00 3,34% 9.301,509.301,509.301,009.000,0040372.040,00716:30:00
GILD 48hs 1 9.000,009.900,00 1 9.823,00 0,88% 9.725,009.823,009.660,009.737,502382.323.950,004017:00:01
GILDD 48hs 15 19,9023,90 2 20,00 3,09% 20,0020,0020,0019,4010200,00217:00:01
GLOB Cdo. 8 5.100,006.000,00 54 5.180,00 1,57% 5.259,005.259,005.120,005.100,003451.781.023,004416:30:00
GLOB 48hs 4 4.580,005.340,00 4 5.179,00 0,97% 5.153,505.217,505.105,005.129,5015.00277.479.646,0045817:00:02
GLOBD 48hs 18 10,5011,80 6 11,00 2,33% 11,0011,0011,0010,7518198,00117:00:02
GLW Cdo. 40 4.095,000,00 0 4.095,00 6,73% 4.095,004.095,004.095,003.836,75832.760,00116:30:00
GLW 48hs 1.512 4.081,004.160,00 1.512 4.120,00 0,65% 4.154,504.154,504.103,004.093,5027111.460,00517:00:01
GM Cdo. 19 3.010,504.000,00 1 3.149,50 1,24% 3.111,003.194,502.990,003.111,0054168.722,001516:30:00
GM 48hs 5 3.100,003.149,00 4 3.133,50 2,27% 3.091,003.154,503.091,003.064,007.34622.988.599,0017417:00:02
GOGLD Cdo. 1 2,223,15 4 2,32 1,75% 2,332,342,222,282.1314.918,001816:30:00
GOGLD 48hs 60 1,842,31 200 2,27 0,89% 2,252,302,102,259.15520.304,0014417:00:01
GOLD Cdo. 4 8.400,008.529,00 4 8.432,00 0,17% 8.505,008.540,008.375,008.418,005324.508.246,006416:30:00
GOLD 48hs 258 8.100,008.610,00 20 8.407,00 -0,75% 8.483,008.563,008.374,008.470,5011.08293.601.915,0071317:00:01
GOLDD Cdo. 23 14,5021,50 200 17,90 0,00% 17,5517,9517,5517,9022389,00516:30:00
GOLDD 48hs 4 17,6520,00 40 18,40 3,66% 17,5518,5017,5517,753225.723,002717:00:01
GOOGL Cdo. 20 975,008.370,00 3 1.059,00 -0,42% 1.080,001.085,001.035,001.063,509.54810.187.360,0040216:30:00
GOOGL 24hs 5 1.049,501.090,00 2.400 1.049,50 -0,71% 1.099,001.099,001.048,001.057,004547.737,00917:00:00
GOOGL 48hs 4 1.034,001.082,00 2 1.067,00 0,14% 1.070,001.082,001.060,001.065,50124.280132.928.558,00236917:00:01
GPRK 48hs 1 5.068,005.920,00 3 5.136,50 1,78% 5.182,005.182,005.136,505.046,5027139.459,00217:00:01
GRMN 48hs 351 17.750,0018.104,00 351 17.845,00 0,87% 17.845,0017.845,0017.845,0017.690,50353.535,00117:00:01
GS Cdo. 6 12.600,000,00 0 12.780,00 0,00% 12.780,0012.780,0012.780,0012.780,00676.680,00116:30:00
GS 48hs 2 9.740,0017.800,00 1 13.119,00 0,34% 13.309,5013.313,0013.119,0013.075,001301.715.854,002017:00:01
GSK 48hs 4 4.284,004.343,00 2 4.340,00 0,79% 4.324,004.349,004.300,004.306,00166717.428,001117:00:01
HAL 48hs 1 7.782,008.340,00 2 8.206,00 3,30% 8.328,508.424,508.161,507.943,504553.793.881,007017:00:01
HD Cdo. 1 4.582,504.900,00 21 4.900,00 2,07% 4.789,004.900,004.789,004.800,5029.689,00216:30:00
HD 48hs 3 4.460,004.800,00 3 4.682,50 -0,69% 4.776,004.776,004.665,004.715,008634.051.073,006517:00:01
HDB 48hs 3 16.205,0016.410,00 384 16.247,50 1,10% 16.386,0016.430,0016.247,5016.071,5020326.226,00917:00:01
HL Cdo. 2 2.652,500,00 0 2.652,50 0,00% 2.652,502.652,502.652,502.652,50513.262,00116:30:00
HL 48hs 2.341 2.609,002.700,00 4 2.648,50 0,13% 2.680,002.680,002.623,002.645,0056148.806,00617:00:01
HMC 48hs 394 15.706,0016.170,00 394 15.912,00 2,38% 16.012,0016.012,0015.843,0015.541,5042670.001,00917:00:01
HMY Cdo. 2 1.875,002.410,00 1 2.249,50 -2,58% 2.240,502.298,002.205,002.309,00214481.580,005516:30:00
HMY 48hs 43 1.600,002.305,00 7 2.247,50 -3,33% 2.332,002.332,002.236,002.325,0017.58439.563.176,0085017:00:01
HMYD Cdo. 5 4,557,10 3 4,76 -0,83% 4,764,764,764,801047,00116:30:00
HMYD 48hs 16 4,485,10 27 4,48 -7,44% 4,844,844,484,841359,00417:00:01
HOG Cdo. 173 5.652,506.172,00 2 5.627,00 2,37% 5.627,005.627,005.627,005.496,50211.254,00116:30:00
HOG 48hs 15 5.483,005.932,00 3 5.784,50 3,96% 5.734,005.810,005.734,005.564,004662.675.170,002617:00:01
HON 48hs 2 12.525,0012.684,00 504 12.592,00 1,42% 12.534,0012.609,5012.530,5012.415,5050628.751,001017:00:01
HPQ 48hs 410 15.230,0015.678,00 410 15.420,00 1,65% 15.457,0015.509,5015.420,0015.170,374156.420.892,00917:00:01
HSBC 48hs 650 9.543,009.729,00 650 9.646,50 1,34% 9.678,509.678,509.580,009.518,502912.806.365,00817:00:01
HSY 48hs 10 5.878,006.300,00 4 6.145,00 1,32% 6.045,506.151,506.045,506.065,006413.918.190,003417:00:01
HUT Cdo. 1 5.077,005.226,00 13 5.333,00 6,66% 5.180,505.333,005.180,505.000,001367.499,00216:30:00
HUT 48hs 1 3.700,005.232,00 7 5.226,50 5,01% 5.333,005.333,005.078,004.977,006343.293.834,006017:00:02
HWM 48hs 270 22.662,0023.326,00 270 23.280,00 0,79% 23.280,0023.280,0023.280,0023.097,50246.560,00117:00:01
IBM Cdo. 11 13.692,0013.900,00 72 13.692,00 1,88% 13.692,0013.900,0013.692,0013.439,5052716.875,001616:30:00
IBM 48hs 3 13.000,0014.000,00 2 13.753,00 0,45% 13.750,0013.877,0013.700,0013.692,001.14515.803.942,0025117:00:01
IBMD 48hs 3 27,9030,45 1 30,45 3,57% 30,0030,5029,9529,4027818,00617:00:01
IFF 48hs 3 3.205,003.350,00 1.920 3.331,50 2,11% 3.330,003.333,503.301,003.262,502995.998,00717:00:01
INFY Cdo. 1 7.700,007.950,00 1 7.741,00 -1,14% 7.950,007.950,007.737,507.830,00323.432,00316:30:00
INFY 48hs 2 7.900,007.950,00 1 7.903,50 -0,40% 7.950,007.950,007.862,007.935,50103813.986,002117:00:01
ING 48hs 2.868 2.142,502.205,50 2.868 2.190,00 1,53% 2.205,002.205,002.168,002.157,00817.514,00317:00:01
INTC Cdo. 3 1.743,003.950,00 2 3.355,00 0,48% 3.326,503.415,003.300,003.339,008392.821.059,006516:30:00
INTC 48hs 4 3.190,003.410,00 2 3.383,50 2,41% 3.363,503.406,003.326,003.304,0027.25191.746.071,0069017:00:01
INTCD Cdo. 3 6,9512,30 5 7,20 2,86% 7,207,207,207,0068489,00316:30:00
INTCD 48hs 100 6,607,30 3 7,19 4,20% 7,097,256,986,905814.136,004817:00:01
IP 48hs 2 3.865,006.100,00 1 3.937,00 0,75% 3.994,503.994,503.937,003.907,504751.889.187,001717:00:01
ITUB 48hs 1 2.427,002.870,00 4 2.824,50 -0,12% 2.828,002.865,002.824,502.828,00103293.422,002617:00:01
IWM Cdo. 7 9.400,009.500,00 40 9.400,00 1,69% 9.339,009.488,009.339,009.244,0048452.312,00816:30:00
IWM 48hs 4 8.614,009.950,00 1 9.430,00 1,27% 9.479,509.483,509.361,009.311,502.29921.641.775,0010317:00:01
JD Cdo. 3 9.430,009.600,00 1 9.599,50 4,34% 9.600,009.600,009.433,009.200,0058554.181,001716:30:00
JD 48hs 20 9.430,009.722,00 1 9.511,00 3,65% 9.554,509.673,009.459,509.176,502.86227.280.892,0025917:00:01
JDD 48hs 3 20,6021,50 1 20,60 3,00% 20,6020,6020,6020,001022.101,002917:00:01
JMIA Cdo. 32 1.763,001.810,00 50 1.771,50 -1,64% 1.778,001.778,001.771,501.801,00151267.529,00216:30:00
JMIA 48hs 30 1.700,002.000,00 50 1.818,50 2,39% 1.800,001.830,001.777,001.776,005.1359.301.157,006417:00:02
JNJ Cdo. 1 4.800,0043.530,00 1 5.315,00 -0,09% 5.344,005.425,505.301,005.320,00119634.462,003516:30:00
JNJ 24hs 1 5.351,000,00 0 5.350,00 6,24% 5.350,005.350,005.350,005.036,00421.400,00117:00:00
JNJ 48hs 14 5.200,005.400,00 2 5.352,00 0,15% 5.389,505.389,505.324,505.344,005.14227.483.154,0028217:00:01
JNJD 48hs 5 10,6011,90 5 11,15 -2,19% 11,7511,7511,0011,401001.149,001717:00:01
JPM Cdo. 12 14,0014.450,00 500 13.868,50 -2,68% 14.346,5014.473,0013.868,5014.250,0038541.025,001416:30:00
JPM 48hs 1 14.150,0015.150,00 162 14.227,00 0,57% 14.244,0014.342,0014.159,0014.146,0094313.417.643,0012917:00:01
JPMD 48hs 10 28,9030,90 1 29,00 -2,19% 29,6530,3028,0029,651213.526,001017:00:01
KMB 48hs 8 11.145,0011.308,00 558 11.164,00 -1,01% 11.250,0011.278,5011.155,0011.277,501451.630.225,001617:00:01
KO Cdo. 1 5.860,006.090,00 18 6.043,00 0,70% 6.002,006.093,005.980,006.001,008.30650.055.204,0031516:30:00
KO 24hs 20 5.801,006.079,00 2 6.079,00 1,55% 6.079,006.079,006.079,005.986,00212.158,00117:00:00
KO 48hs 30 6.030,006.100,00 32 6.056,00 0,32% 6.050,006.088,506.030,006.036,50132.409803.066.320,00177217:00:01
KOD Cdo. 283 12,4013,70 10 12,80 2,81% 12,5012,9012,5012,457679.663,002216:30:00
KOD 24hs 0 0,0012,70 19.080 12,70 -5,22% 12,7012,7012,7013,4019.080242.316,00117:00:00
KOD 48hs 100 12,3013,00 4 12,75 0,39% 12,9012,9012,5012,7012.280154.905,0015217:00:01
KOFM 48hs 284 21.872,0022.292,00 284 21.955,50 -1,18% 22.124,0022.353,0021.955,5022.217,0011244.306,00817:00:01
LLY Cdo. 2 26.680,0028.367,50 1 27.243,50 1,54% 27.250,5027.250,5027.236,5026.830,004108.974,00216:30:00
LLY 48hs 224 27.465,0028.266,00 224 27.662,00 -0,69% 28.038,0028.038,0027.593,0027.855,0081022.527.402,004717:00:01
LMT 48hs 3 10.808,0011.681,00 3 11.277,50 -1,90% 11.358,5011.424,0011.192,5011.495,507208.156.706,007317:00:01
LRCX 48hs 1.120 5.533,005.700,00 10 5.565,00 -0,24% 5.545,505.622,005.545,505.578,494462.490.171,002017:00:02
LVS 48hs 418 14.722,0014.954,00 42 14.954,00 1,47% 14.978,0014.980,0014.954,0014.738,003525.264.252,00417:00:01
LYG Cdo. 105 543,00570,00 48 544,50 1,40% 548,00548,00543,00537,0042.177,00216:30:00
LYG 48hs 4 548,00595,00 3 569,00 2,89% 560,00574,50558,00553,008246.201,002217:00:01
MA 48hs 1 4.000,005.759,00 1 5.605,00 -1,29% 5.719,505.719,505.591,005.678,507424.180.513,006717:00:01
MAD 48hs 25 11,2512,50 15 11,80 0,85% 12,0012,0011,6511,7032377,00317:00:01
MCD Cdo. 1 5.966,006.006,00 17 5.966,00 -0,67% 6.010,006.024,005.966,006.006,502141.284.912,004416:30:00
MCD 48hs 1 5.200,006.326,50 6 6.015,50 0,02% 6.027,006.052,005.981,506.014,002.71116.304.144,0021817:00:01
MCDD Cdo. 6 12,2012,90 1 12,90 0,00% 12,9012,9012,9012,90112,00116:30:00
MCDD 48hs 76 12,2012,75 3 12,75 1,19% 12,3012,7512,3012,6075922,00317:00:01
MDT 48hs 9 10.700,0010.826,00 588 10.751,50 2,13% 10.699,0010.783,0010.699,0010.527,501912.052.899,003317:00:01
MELI Cdo. 1 1.000,0010.699,00 119 10.043,00 -2,24% 10.100,0010.237,009.966,0010.273,501.92019.371.929,0026716:30:00
MELI 24hs 10 9.601,0010.299,00 1.150 10.300,00 2,85% 10.008,0010.395,009.920,0010.015,00991.926,00417:00:00
MELI 48hs 1 9.990,0010.265,00 1 10.074,50 -2,53% 10.267,5010.279,509.962,0010.336,0035.335356.764.941,00156417:00:01
MELIB 24hs 0 0,0010.223,50 297.120 10.223,50 -0,26% 10.223,5010.223,5010.223,5010.250,00297.1203.037.606.320,00117:00:00
MELID Cdo. 20 16,0025,00 300 21,00 -2,33% 21,0021,4521,0021,5027573,001216:30:00
MELID 48hs 1 19,9522,50 10 21,40 -0,47% 21,6021,6020,8521,5086618.383,005217:00:01
META Cdo. 1 5.500,005.720,00 20 5.695,50 0,11% 5.654,005.780,505.500,005.689,501.1956.758.115,0014516:30:00
META 24hs 5 5.600,005.920,00 30 5.600,00 -2,08% 5.600,005.600,005.600,005.719,00211.200,00117:00:00
META 48hs 1 5.550,005.999,00 3 5.652,00 0,05% 5.654,005.724,505.594,005.649,0010.50159.465.003,0072917:00:02
METAD Cdo. 10 11,5012,20 12 11,70 -4,10% 12,0012,2511,7012,202593.080,002716:30:00
METAD 48hs 1 8,5012,30 1 11,95 1,70% 11,7512,3011,4511,753383.994,004517:00:02
MMC 48hs 1.120 5.484,005.591,00 1.120 5.556,00 -0,94% 5.605,505.605,505.530,005.609,00738.925,00617:00:01
MMM 48hs 6 9.876,0010.423,00 3 10.277,50 1,30% 10.274,0010.333,5010.194,0010.146,001.01810.464.810,0016417:00:01
MMMD Cdo. 5 20,2523,15 1 21,65 8,79% 21,6521,6521,6519,90121,00116:30:00
MMMD 48hs 25 20,2023,00 10 22,00 0,69% 22,4022,4022,0021,85489,00217:00:01
MO Cdo. 4 5.000,005.800,00 6 5.790,00 -0,86% 5.853,005.853,005.600,005.840,00163936.023,004016:30:00
MO 48hs 15 4.862,005.940,00 21 5.728,00 0,58% 5.670,005.759,005.670,005.695,0010.06657.758.319,0022817:00:01
MOD 48hs 336 10,9013,50 15 12,05 -3,60% 12,2012,2012,0512,5039475,00317:00:01
MOS 48hs 1 3.524,004.000,00 20 3.618,00 1,20% 3.630,503.668,003.585,003.575,001.5765.713.813,005817:00:02
MRK Cdo. 100 10.552,5014.000,00 2 10.803,00 -3,22% 11.006,0011.006,0010.803,0011.162,0051560.899,00716:30:00
MRK 48hs 4 10.949,0011.071,00 50 11.007,00 0,01% 10.976,5011.072,5010.943,5011.005,502042.246.993,004517:00:01
MRKD 48hs 12 22,2023,50 2 23,35 5,42% 23,3523,3523,3522,155116,00117:00:01
MSFT Cdo. 1 1.000,005.550,00 1 5.535,50 0,01% 5.530,005.600,005.300,005.535,001.6789.228.834,0019816:30:00
MSFT 48hs 10 5.350,005.585,00 4 5.567,00 0,67% 5.560,005.584,505.525,005.530,0022.186123.331.113,00117217:00:01
MSFTD Cdo. 4 11,3511,70 213 11,50 -1,29% 11,9011,9011,4511,652843.291,002716:30:00
MSFTD 48hs 13 11,0511,70 71 11,70 0,86% 11,6011,9511,0511,601.57018.092,005717:00:01
MSI 48hs 1 4,007.150,00 7 6.981,00 -0,95% 7.017,507.040,006.972,007.048,007565.289.750,001617:00:01
MSTR 48hs 296 6.700,007.400,00 10 7.046,00 0,99% 7.015,007.095,506.889,506.977,007345.132.174,004017:00:02
MSTRD Cdo. 32 15,0019,00 32 15,00 0,00% 15,0015,0015,00-32480,00116:30:00
MU 48hs 6 6.762,007.290,00 2 6.785,00 0,47% 6.850,506.900,506.767,006.753,501.0827.409.041,006417:00:02
NEM 48hs 5 6.500,0012.000,00 50 7.029,50 0,36% 7.056,007.080,007.022,507.004,502972.096.203,002017:00:01
NFLX Cdo. 10 13.450,0013.565,00 2 13.565,00 4,33% 13.274,0013.565,0013.274,0013.001,5025338.271,001116:30:00
NFLX 48hs 1 13.300,0019.000,00 21 13.585,00 2,34% 13.458,5013.660,5013.451,5013.274,002.17029.469.670,0017617:00:01
NFLXD 48hs 4 27,4029,00 51 29,00 4,32% 27,7029,0027,2027,80361.026,001217:00:01
NGG 48hs 376 16.408,0016.724,00 376 16.513,50 -0,30% 16.581,0016.596,0016.513,5016.564,0010165.760,00417:00:01
NIO Cdo. 3 1.085,001.150,00 9 1.101,50 5,16% 1.120,001.139,001.060,001.047,502.3452.613.047,007516:30:00
NIO 48hs 5 1.063,001.115,00 188 1.108,00 4,87% 1.100,501.132,001.085,001.056,5091.658101.311.152,00109817:00:02
NIOD 48hs 108 1,852,49 10 2,32 5,45% 2,302,452,302,203.7708.843,005817:00:02
NKE Cdo. 1 4.420,005.000,00 1 4.434,00 -1,98% 4.500,004.500,004.400,504.523,505502.458.955,006916:30:00
NKE 48hs 3 4.400,004.650,00 18 4.441,00 -0,46% 4.500,004.502,504.425,004.461,5011.99053.530.043,0075117:00:01
NKED Cdo. 2 8,749,47 6 9,46 -3,47% 9,469,469,469,80547,00116:30:00
NKED 48hs 70 9,3011,45 45 9,45 1,61% 9,319,659,239,309619.074,002417:00:01
NOKA 48hs 31 2.042,002.230,00 2 2.057,50 1,06% 2.074,002.074,002.042,002.036,00259532.714,001917:00:01
NTCO 48hs 20 2.992,003.600,00 2 3.239,00 -0,74% 3.260,503.299,003.215,003.263,007422.402.570,002317:00:01
NTES 48hs 2 1.990,003.425,00 1 3.418,50 2,15% 3.432,003.432,003.399,003.346,50146498.641,001717:00:01
NUE 48hs 9 4.630,004.857,50 6 4.841,00 4,56% 4.830,004.841,004.781,504.630,00116557.682,002417:00:01
NVDA Cdo. 8 3.225,009.100,00 1 8.389,50 3,03% 8.295,508.900,008.201,008.143,006705.663.085,0014816:30:00
NVDA 24hs 9 8.314,008.900,00 798 8.900,00 7,98% 8.516,008.900,008.402,008.242,00977.218,00517:00:00
NVDA 48hs 10 8.282,008.760,00 1 8.530,00 4,01% 8.421,508.560,008.297,508.201,0024.368206.820.907,00125317:00:01
NVDAD Cdo. 4 17,6519,60 4 17,80 -1,11% 17,9017,9017,3018,0053938,001716:30:00
NVDAD 48hs 2 14,5018,20 10 17,90 4,68% 17,1017,9517,1017,101.01517.999,007817:00:01
NVS 48hs 500 12.300,0013.200,00 10 12.387,50 -1,31% 12.526,0012.526,0012.387,5012.552,001682.095.876,001417:00:01
ORAN 48hs 4 5.500,007.100,00 10 5.566,00 -0,71% 5.629,505.629,505.564,505.606,002331.303.433,001917:00:01
ORCL Cdo. 1 19.301,0019.844,00 1 19.844,00 3,81% 19.963,5019.963,5019.844,0019.116,50239.807,00216:30:00
ORCL 48hs 8 19.400,0019.450,00 7 19.446,00 -0,43% 20.306,0020.306,0019.374,0019.530,502.10741.575.969,0015717:00:01
OXY Cdo. 10 5.662,506.093,00 206 5.960,00 3,18% 5.960,005.960,005.960,005.776,501059.600,00316:30:00
OXY 48hs 5 5.850,006.393,00 40 5.902,50 -0,37% 5.943,506.048,005.874,505.924,501.2287.318.314,0010417:00:02
OXYD 48hs 50 12,0013,65 15 12,00 -7,44% 13,0013,0012,0012,9617220,00717:00:02
PAAS Cdo. 3 2.400,002.535,00 99 2.520,00 0,80% 2.699,002.699,002.505,002.500,0061154.773,002016:30:00
PAAS 48hs 15 2.500,002.736,00 3 2.524,50 -2,13% 2.587,002.587,002.506,002.579,5014.42336.422.105,0076217:00:01
PANW 48hs 2 2.062,502.410,00 34 2.348,00 2,64% 2.343,002.352,002.300,002.287,501.5783.659.079,003317:00:02
PANWD 48hs 1.050 4,825,25 4 4,89 4,04% 4,894,894,894,701048,00117:00:02
PBI 48hs 20 1.233,001.967,00 30 1.859,00 2,26% 1.856,501.892,001.836,501.818,004074.128,00617:00:01
PBR Cdo. 10 5,0044.400,00 1 7.020,00 0,93% 6.900,007.100,006.725,006.955,008485.870.035,006216:30:00
PBR 48hs 10 6.450,007.150,00 1 6.622,00 0,02% 6.730,006.730,006.575,006.620,7621.577143.106.180,0080217:00:01
PBRD Cdo. 2 13,6015,50 35 15,50 0,65% 15,5015,5015,5015,40577,00116:30:00
PBRD 48hs 22 13,0015,00 192 13,90 -0,27% 14,0014,1513,8013,941992.780,003917:00:01
PCAR 48hs 477 13.124,0013.384,00 477 13.211,50 1,45% 13.300,0013.300,0013.211,5013.023,00851.128.238,00317:00:01
PEP Cdo. 5 200,0016.189,00 10 15.200,00 -0,04% 15.750,0015.750,0015.031,5015.206,5045683.483,001916:30:00
PEP 48hs 1 15.000,0016.000,00 4 15.137,50 -0,32% 15.200,0015.245,5015.072,0015.186,001.67525.427.052,0030917:00:01
PEPD Cdo. 12 30,000,00 0 33,00 0,64% 33,0033,0033,0032,798264,00116:30:00
PFE Cdo. 5 10.014,5010.190,00 8 10.015,00 1,24% 9.984,0010.087,509.984,009.892,5097973.070,002916:30:00
PFE 48hs 1 9.960,0010.460,00 225 10.066,50 0,68% 10.045,0010.119,509.982,509.998,502.45324.697.456,0027617:00:01
PFED 48hs 28 21,0024,50 31 21,20 1,19% 21,1021,2020,8520,95921.944,001917:00:01
PG Cdo. 3 14.329,0014.507,50 2 14.508,00 -0,05% 14.288,0014.593,0014.250,0014.515,00791.143.123,002916:30:00
PG 48hs 1 14.160,0015.151,00 2 14.501,50 -0,30% 14.719,0014.719,0014.474,5014.545,503.10445.118.638,0025817:00:01
PGD 48hs 137 29,0032,00 1 32,00 0,00% 30,8532,0029,1032,0025772,00517:00:01
PHG 48hs 15 1.904,002.058,00 10 1.982,50 -0,63% 2.005,002.005,001.967,001.995,00297589.250,001317:00:01
PKS Cdo. 2 12.750,0013.800,00 14 12.800,00 1,90% 12.700,0012.800,0012.700,0012.561,50338.300,00216:30:00
PKS 48hs 489 12.692,0013.000,00 14 12.847,00 1,47% 12.918,0012.918,0012.760,5012.661,00981.259.573,002117:00:01
PSX 48hs 3 7.980,008.291,00 3 8.108,00 0,62% 8.285,008.297,508.108,008.058,0079650.099,001817:00:01
PYPL Cdo. 2 3.869,006.000,00 4 3.794,50 -2,98% 3.995,004.036,003.737,003.911,002601.027.901,003516:30:00
PYPL 48hs 18 3.900,004.099,00 14 3.969,00 -0,65% 4.000,004.033,003.935,503.995,0039.667158.212.807,0045917:00:01
PYPLD Cdo. 112 0,108,79 29 8,70 2,35% 8,708,708,708,50760,00116:30:00
PYPLD 48hs 32 8,168,95 2 8,35 -3,24% 8,948,948,308,6348405,001217:00:01
QCOM Cdo. 10 5.436,505.699,00 1 5.642,50 2,22% 5.735,505.735,505.635,005.520,0095536.823,001216:30:00
QCOM 48hs 5 5.327,005.722,00 4 5.657,50 1,70% 5.575,005.714,505.575,005.563,0013.15674.713.065,0032417:00:01
QCOMD Cdo. 14 11,0012,50 100 11,50 -0,86% 11,5011,5011,5011,60111,00116:30:00
QCOMD 48hs 2 10,8012,75 5 11,50 -2,13% 11,7012,0011,5011,751001.155,001017:00:01
QQQ Cdo. 27 8.595,009.060,00 46 9.054,50 1,11% 9.350,009.350,009.000,008.955,001.0949.923.972,0016216:30:00
QQQ 48hs 5 9.050,009.236,00 3 9.093,50 0,83% 9.028,009.125,009.020,009.019,0022.284202.186.194,0086517:00:01
QQQD Cdo. 1 19,0021,00 1 19,05 4,10% 19,9519,9519,0518,301933.734,00716:30:00
QQQD 48hs 2 18,2519,20 42 19,20 1,05% 19,0519,2018,9519,0094118.013,006517:00:01
RBLX 48hs 1 8.400,0011.400,00 3 9.967,50 2,40% 9.860,009.980,509.730,009.734,002922.880.869,002417:00:02
RIO Cdo. 4 6.945,008.498,00 4 8.224,50 4,48% 8.036,008.498,508.036,007.872,0023188.048,00916:30:00
RIO 48hs 2 7.800,0013.000,00 13 8.199,00 2,39% 8.200,008.273,508.175,508.007,501.83115.074.008,0021117:00:01
RTX 48hs 625 9.871,5010.066,00 625 9.941,50 -0,22% 10.051,0010.081,009.934,009.963,5055550.714,001417:00:01
SAN Cdo. 3 6.704,007.090,00 37 6.950,00 8,59% 6.945,506.950,006.945,506.400,00320.841,00216:30:00
SAN 48hs 19 6.650,007.000,00 8 6.849,00 0,56% 6.919,506.919,506.822,006.811,001068.745,00517:00:01
SAP 48hs 558 11.160,0011.374,00 558 11.301,50 1,48% 11.315,5011.315,5011.301,5011.136,5016181.030,00417:00:01
SATL Cdo. 4 949,001.035,00 48 978,50 -5,82% 1.030,001.030,00978,501.039,00102104.957,00416:30:00
SATL 48hs 1 866,001.080,00 10 1.002,00 -1,76% 1.002,501.052,001.000,501.020,008.5078.630.822,0014317:00:02
SATLD 48hs 1 1,005,56 58 3,35 -1,47% 3,353,353,353,4013,00117:00:02
SBUX Cdo. 12 12.270,0012.900,00 2 12.300,00 0,65% 12.300,0012.300,0012.300,0012.220,00112.300,00116:30:00
SBUX 48hs 1 12.400,0013.199,00 9 12.426,00 1,17% 12.465,0012.491,5012.344,5012.282,007489.287.010,008717:00:01
SCCO 48hs 340 17.926,0018.350,00 2 18.144,50 1,88% 18.563,0018.563,0018.144,5017.810,0022403.044,00817:00:01
SE Cdo. 10 995,001.108,00 15 1.013,00 0,80% 1.013,001.013,001.013,001.005,00275278.575,00116:30:00
SE 48hs 100 885,001.200,00 175 1.021,50 0,49% 1.023,501.035,501.001,501.016,502.9462.990.928,0010717:00:02
SHEL Cdo. 10 13.700,0015.200,00 50 14.600,00 3,49% 14.107,5015.200,0014.107,5014.107,5033484.930,00616:30:00
SHEL 48hs 1 13.700,0014.610,00 1 14.590,00 1,02% 14.800,0014.840,0014.555,5014.442,003304.863.277,004017:00:02
SHOP Cdo. 1 295,00300,00 15 300,00 -1,64% 305,00305,00293,00305,00446135.011,002116:30:00
SHOP 48hs 10 293,00330,00 20 296,00 -2,95% 305,00307,00293,50305,0043.75913.132.234,0063817:00:01
SHOPD Cdo. 1 0,640,64 244 0,64 0,00% 0,640,640,640,6410,00116:30:00
SHOPD 48hs 1 0,200,70 5 0,66 0,00% 0,660,660,660,66431284,00317:00:01
SID 48hs 1 5.500,0010.550,00 1 10.415,50 -1,11% 10.621,0010.682,0010.399,0010.532,504324.571.108,002117:00:01
SLB Cdo. 3 7.700,008.206,50 1 7.898,00 0,06% 7.888,007.899,007.888,007.893,18971.080,00216:30:00
SLB 48hs 780 7.923,0050.000,00 1 8.005,00 2,48% 8.150,008.152,008.005,007.811,0099798.710,001417:00:01
SNA 48hs 282 22.414,0022.900,00 3 22.727,00 2,02% 22.690,0022.727,0022.678,0022.277,0012272.263,00517:00:01
SNAP 48hs 2 335,005.400,00 100 5.100,00 0,35% 5.125,005.191,005.100,005.082,0051262.004,00717:00:01
SNOW 48hs 1 1.230,003.231,00 1 2.896,00 0,56% 2.875,002.918,002.835,002.880,00292838.379,002817:00:01
SONY 48hs 496 12.398,0012.629,00 4 12.484,00 0,12% 12.725,5012.725,5012.484,0012.469,00821.033.271,002017:00:01
SPGI Cdo. 1 200,004.500,00 19 4.500,00 3,82% 4.500,004.500,004.500,004.334,50731.500,00116:30:00
SPGI 48hs 69 4.254,004.380,00 2 4.321,00 0,93% 4.328,004.357,504.293,504.281,007413.212.435,003517:00:02
SPOT Cdo. 18 2.600,002.836,00 2 2.836,00 8,39% 2.700,002.836,002.700,002.616,502362.410,00816:30:00
SPOT 48hs 1.724 1,152.810,00 63 2.711,50 1,36% 2.700,002.737,002.687,002.675,002.4556.645.820,0013817:00:01
SPOTD 48hs 2 4,535,70 15 5,74 0,88% 5,695,805,695,6951292,00217:00:01
SPY Cdo. 1 9.770,0011.000,00 400 10.902,50 1,07% 10.900,0011.199,5010.838,0010.787,008.70294.474.941,0032216:30:00
SPY 24hs 16 10.550,0011.185,50 26 11.185,50 1,87% 11.193,0011.193,0011.185,5010.980,0014156.664,00317:00:00
SPY 48hs 2 10.865,0011.000,00 1 10.900,50 0,37% 10.939,0010.973,0010.867,0010.860,50115.4531.261.801.820,00204817:00:01
SPYD Cdo. 25 21,3023,30 26 23,25 3,79% 22,7523,2522,7522,404079.407,002216:30:00
SPYD 48hs 45 22,3023,75 6 23,00 1,10% 22,9023,0522,4022,754.556103.883,0012117:00:01
SQ Cdo. 62 1.611,001.698,00 43 1.640,50 3,08% 1.655,001.723,001.640,001.591,504269.604,00816:30:00
SQ 48hs 15 1.630,501.750,00 1 1.642,50 2,27% 1.645,501.667,001.619,001.606,003.5545.853.512,0015617:00:01
SQD 48hs 75 3,203,59 7 3,53 2,32% 3,493,593,493,451138,00317:00:01
SUZ Cdo. 1 4.491,004.918,00 1 4.719,00 5,08% 4.711,504.726,004.711,504.491,0029.437,00216:30:00
SUZ 48hs 1.294 4.746,004.835,50 1 4.797,00 0,19% 4.846,004.888,004.781,504.788,0062298.626,001017:00:01
SYY 48hs 1.392 4.502,004.570,00 6 4.551,00 0,60% 4.568,504.568,504.534,504.524,00522.773,00417:00:01
T Cdo. 19 2.530,502.639,50 1 2.530,50 -4,15% 2.695,002.695,002.530,502.640,0099262.530,002616:30:00
T 48hs 1 2.631,002.700,00 21 2.636,50 -0,86% 2.660,002.673,002.633,002.659,5011.45830.403.627,0034117:00:01
TCOM 48hs 664 8.947,509.118,50 664 9.020,50 -1,91% 9.024,009.024,009.017,009.196,5031279.632,00217:00:01
TD Cdo. 90 5,407,00 22 5,40 1,31% 5,405,405,405,33843,00116:30:00
TD 48hs 21 5,466,20 3 5,72 2,14% 5,605,865,605,605042.856,002017:00:01
TEFO Cdo. 30 200,00268,00 1 263,00 0,38% 263,00263,00263,00262,0061.578,00116:30:00
TEFO 48hs 5 239,50298,50 468 247,75 -1,55% 252,00252,00242,25251,642.428602.378,006317:00:01
TEN Cdo. 7 14.035,0014.499,00 4 14.100,00 3,88% 14.060,5014.200,0014.031,0013.573,0030422.757,001616:30:00
TEN 48hs 2 12.901,0014.500,00 4 14.071,00 2,60% 14.003,5014.244,0014.003,5013.715,0012.648179.309.246,0027717:00:01
TEND 48hs 8 30,0032,00 2 31,25 6,66% 30,0031,5030,0029,3017521,00417:00:01
TGT Cdo. 4 2.450,002.739,50 12 2.736,50 1,86% 2.713,002.740,002.713,002.686,501027.294,00316:30:00
TGT 48hs 20 2.600,003.105,00 8 2.687,00 1,47% 2.676,002.707,002.655,502.648,006.80618.271.682,0021517:00:01
TGTD Cdo. 98 5,230,00 0 5,50 0,00% 5,505,505,50-211,00116:30:00
TM Cdo. 1 15.580,0016.250,00 50 16.100,00 5,50% 16.200,0016.200,0016.100,0015.260,0014226.600,00216:30:00
TM 48hs 7 15.300,0015.830,00 19 15.790,00 5,08% 15.941,0015.970,5015.716,5015.027,003475.520.285,009217:00:01
TMD 48hs 8 33,6034,50 1 34,50 21,48% 33,0034,5033,0028,4024795,00517:00:01
TMO 48hs 3 11.942,5013.100,00 1 11.986,50 0,36% 12.000,0012.035,5011.920,0011.944,0089310.680.572,0012217:00:01
TRIP Cdo. 14 4.023,004.369,00 10 4.369,00 4,90% 4.206,504.369,004.200,004.165,0065273.565,00716:30:00
TRIP 48hs 30 3.600,004.450,00 51 4.239,50 0,78% 4.216,004.258,004.184,504.206,505.45222.927.143,0010117:00:01
TRVV 48hs 426 14.528,0014.820,00 426 14.718,00 1,02% 14.869,0014.869,0014.718,0014.569,0024356.403,00217:00:01
TSLA Cdo. 2 8.532,009.105,00 9 8.630,00 3,71% 8.595,008.700,008.354,008.321,002.56721.889.876,0032716:30:00
TSLA 24hs 10 8.201,000,00 0 8.505,50 3,27% 8.329,008.511,008.329,008.236,00433.669,00317:00:00
TSLA 48hs 8 8.314,008.650,00 26 8.621,00 3,50% 8.500,008.669,008.400,008.329,5044.015376.605.784,00220917:00:01
TSLAD Cdo. 10 17,8018,00 5 17,95 2,57% 18,0018,2017,5017,504708.416,004516:30:00
TSLAD 48hs 10 17,0518,00 36 18,00 4,05% 17,9018,2017,1517,302.45644.030,0017217:00:01
TSM Cdo. 5 5.551,006.100,00 2 6.091,00 2,72% 5.834,506.115,005.789,505.930,0063382.418,002016:30:00
TSM 48hs 20 5.150,006.000,00 6 5.949,00 -0,18% 5.960,006.057,005.928,505.959,5010.88365.531.237,0027117:00:01
TSMD 48hs 67 12,5515,50 108 12,55 0,40% 12,5512,5512,5512,5012150,00217:00:01
TTE Cdo. 6 9.307,000,00 0 9.796,50 -0,04% 9.796,509.796,509.796,509.800,0019.796,00116:30:00
TTE 48hs 11 9.630,0010.500,00 5 9.730,00 0,72% 9.845,009.850,009.730,009.660,006.06259.609.412,002617:00:01
TV 48hs 4 790,00868,50 50 860,00 1,96% 850,00860,00850,00843,502218.808,00517:00:01
TWLO Cdo. 53 905,00945,00 10 912,50 3,58% 912,50912,50912,50881,0076.387,00116:30:00
TWLO 48hs 10 710,00924,00 3 920,00 -0,49% 953,00958,50915,50924,501.0811.014.370,005217:00:02
TXN Cdo. 3 17.115,5018.290,00 2 18.016,00 6,47% 18.016,0018.016,0018.016,0016.921,00118.016,00116:30:00
TXN 48hs 6 17.603,0017.920,00 355 17.690,50 1,68% 17.647,5017.884,0017.554,0017.398,0096217.131.193,002117:00:01
TXR Cdo. 5 10.050,0010.565,00 20 10.029,50 0,42% 10.160,0010.500,0010.000,009.987,5013131.658,00716:30:00
TXR 48hs 2 10.182,0010.238,00 4 10.212,00 0,51% 10.460,0010.462,0010.210,0010.160,002.44225.092.758,007817:00:01
UAL 48hs 20 5.270,005.369,00 1.195 5.315,50 3,81% 5.200,005.329,005.200,005.120,501.3487.142.617,004517:00:02
UBER 48hs 1 7.026,0010.600,00 8 10.310,50 -1,04% 10.352,0010.459,0010.310,5010.419,001111.154.565,002017:00:02
UGP 48hs 2 1.750,001.811,00 55 1.811,00 -1,01% 1.798,001.835,501.797,501.829,50147265.661,001417:00:01
UL 48hs 1 8.000,008.400,00 5 8.308,50 -0,26% 8.387,508.387,508.277,008.330,003542.957.189,004717:00:01
UNH Cdo. 1 7.300,007.480,00 1 7.460,50 0,65% 7.467,007.480,007.302,007.412,5051379.654,001516:30:00
UNH 48hs 17 7.200,008.740,00 2 7.426,50 -0,62% 7.469,507.531,507.422,507.472,508696.491.570,0012217:00:01
UNHD 48hs 3 15,2516,40 1 16,45 7,52% 15,2516,4515,2515,30346,00217:00:01
UNP 48hs 5 4.860,005.095,00 6 4.981,00 0,02% 4.930,004.988,504.880,504.980,003311.643.354,003717:00:01
UPST Cdo. 1 3.551,003.690,00 4 3.690,00 8,12% 3.650,003.690,003.510,003.413,00183659.534,001616:30:00
UPST 48hs 2 3.350,003.750,00 175 3.697,50 9,14% 3.503,003.731,503.426,003.388,0011.59542.127.392,0030517:00:02
USB 48hs 25 3.250,003.300,00 40 3.281,50 2,13% 3.297,503.327,003.240,003.213,0010.86435.591.071,007917:00:01
V Cdo. 7 6.125,006.450,00 264 6.125,00 -1,37% 6.288,006.345,006.125,006.210,0085527.803,002416:30:00
V 48hs 10 6.080,007.270,00 3 6.213,50 -1,19% 6.357,506.357,506.172,006.288,508.39552.548.232,0024517:00:01
VALE Cdo. 4 2.450,003.500,00 8 3.500,00 2,09% 3.510,003.585,003.475,003.428,506442.255.054,004816:30:00
VALE 48hs 5 3.450,003.610,00 590 3.482,00 0,84% 3.500,003.530,003.467,003.453,0021.72875.942.802,0049917:00:01
VALED 48hs 1 7,158,10 25 7,50 1,35% 7,407,567,257,402071.541,002217:00:01
VD 48hs 30 12,6014,50 150 12,95 -1,15% 13,1514,3012,3513,101171.557,001517:00:01
VIST Cdo. 1 11.150,0011.157,00 1 11.151,00 -1,38% 11.328,5011.500,0011.086,5011.307,001.05311.902.407,0017016:30:00
VIST 24hs 3 10.900,0011.279,00 3 11.204,50 0,06% 11.211,0011.211,0011.202,0011.198,00889.634,00617:00:00
VIST 48hs 1 11.000,0011.900,00 2 11.132,50 -1,57% 11.400,0011.518,0011.112,0011.310,0023.621266.599.973,0091617:00:01
VISTD Cdo. 10 23,6023,75 1 23,75 -0,42% 24,2024,2023,7523,8522531,00316:30:00
VISTD 48hs 3 23,3525,00 3 23,55 -1,88% 24,2024,6023,5024,0070916.852,005117:00:01
VIV 48hs 1.375 4.362,004.565,00 2 4.426,00 -2,27% 4.536,504.536,504.425,504.529,0040177.446,00517:00:01
VOD 48hs 1 4.400,004.950,00 50 4.570,00 -0,65% 4.614,004.614,004.560,004.600,006042.771.438,004917:00:01
VRSN 48hs 336 18.436,0018.804,00 336 18.565,00 -0,40% 18.789,0018.800,0018.565,0018.640,00593.692,00517:00:01
VZ Cdo. 1 8.735,009.058,00 2 8.897,00 0,70% 9.030,009.079,008.760,008.835,501251.118.178,003116:30:00
VZ 48hs 10 8.600,008.990,00 1 8.878,00 -0,67% 8.950,009.006,508.862,508.938,002.76124.676.896,0035517:00:01
VZD Cdo. 5 19,0020,15 1 19,50 2,90% 19,5019,5019,5018,9547916,00216:30:00
VZD 48hs 15 18,6021,30 2 19,60 -3,92% 19,6019,6519,5020,40358,00317:00:01
WBA Cdo. 6 4.200,005.349,50 1 5.156,00 -0,66% 5.284,005.284,005.150,005.190,5041211.388,00316:30:00
WBA 48hs 1 4.732,005.324,00 3 5.305,50 0,40% 5.350,005.393,005.300,005.284,508654.605.724,0012717:00:01
WBO 48hs 2 1.076,001.500,00 53 1.229,50 2,50% 1.229,501.229,501.229,501.199,5011.229,00117:00:01
WFC Cdo. 1 3.225,004.273,00 4 4.200,50 0,49% 4.192,004.252,004.192,004.180,001876.193,00316:30:00
WFC 24hs 3 4.200,004.200,00 3 4.200,00 16,50% 4.200,004.200,004.200,003.605,00312.600,00117:00:00
WFC 48hs 1 3.450,004.380,00 1 4.264,50 1,75% 4.350,004.350,004.243,004.191,002.80912.010.020,007217:00:01
WFCD 48hs 18 8,7047,50 8 8,70 0,23% 8,708,708,708,68434,00117:00:01
WMT Cdo. 2 8.450,0012.950,00 6 12.890,00 1,22% 12.898,5012.944,0012.789,0012.735,009.836125.800.078,002116:30:00
WMT 48hs 1 11.844,0013.705,00 1 12.910,00 0,40% 12.946,5012.993,5012.870,0012.858,003.49945.246.465,0015517:00:01
WMTD Cdo. 6 26,2027,95 9 27,85 7,32% 27,8527,8527,8525,9513362,00216:30:00
WMTD 48hs 224 26,4027,50 1 26,40 -2,22% 26,9027,2025,8027,001072.833,00917:00:01
X Cdo. 15 3.798,003.950,00 2 3.940,00 5,40% 3.788,003.970,003.788,003.738,00117457.196,002016:30:00
X 48hs 20 3.300,004.035,00 1.140 3.967,00 5,56% 3.912,003.975,003.912,003.758,0059.492234.761.565,0054517:00:01
XD 48hs 2 7,5010,00 3 8,29 4,94% 8,208,298,207,9043353,00817:00:01
XLE Cdo. 1 20.000,0020.799,00 2 20.147,00 -1,44% 20.500,0020.799,5020.147,0020.442,00631.289.121,001816:30:00
XLE 48hs 9 20.200,0020.560,00 7 20.276,50 0,51% 20.731,0020.731,0020.200,0020.173,5020.634422.112.797,0027217:00:01
XLEB 48hs 1.738 20.221,000,00 0 20.221,00 1,80% 20.221,0020.221,0020.221,0019.864,001.73835.144.098,00117:00:02
XLED 48hs 285 42,0544,00 10 43,15 1,05% 42,5043,4542,5042,701.02644.275,001117:00:01
XLF Cdo. 1 8.291,008.350,00 3 8.331,00 1,41% 8.312,508.494,008.186,508.215,0068569.871,002216:30:00
XLF 48hs 2 7.550,008.500,00 5 8.350,50 0,56% 8.400,008.418,008.305,008.304,007.09159.235.240,0020317:00:01
XLFD 48hs 260 17,2518,00 37 17,65 0,86% 17,5517,7517,5517,5012211,00417:00:01
XOM Cdo. 10 10.500,0010.682,50 2 10.551,00 -0,44% 10.746,0010.964,0010.551,0010.597,501341.439.380,003316:30:00
XOM 48hs 4 9.501,5010.957,50 6 10.627,50 -0,13% 10.705,5010.881,5010.608,0010.641,002.95931.864.247,0022817:00:01
XOMD Cdo. 5 22,3022,80 5 22,90 3,15% 22,9022,9022,9022,20621.419,00316:30:00
XOMD 48hs 89 21,3024,00 166 23,30 4,25% 22,7523,4522,3022,351092.461,001617:00:01
XP Cdo. 10 2.525,002.698,00 1 2.526,00 -1,83% 2.659,502.696,002.526,002.573,001950.094,00316:30:00
XP 48hs 7 2.551,002.592,00 9 2.563,00 -3,63% 2.619,002.619,002.535,502.659,509292.394.063,006417:00:02
XROX 48hs 812 7.821,007.972,50 812 7.889,00 3,12% 7.881,507.921,507.881,507.650,006615.234.984,00417:00:01
YY Cdo. 86 3.050,000,00 0 3.060,00 0,00% 3.060,003.060,003.060,003.060,001442.840,00416:30:00
YY 48hs 2 2.396,502.990,00 39 2.933,00 0,12% 2.968,502.990,002.933,002.929,50221654.065,002117:00:01
ZM Cdo. 10 724,00800,00 37 724,00 -3,40% 723,50732,00723,00749,50174126.896,00916:30:00
ZM 48hs 2 710,00751,00 20 725,00 -1,76% 738,00746,00723,00738,0073.47453.808.179,0058517:00:01
ZMD 48hs 10 1,502,00 68 1,59 0,00% 1,591,591,591,5911,00117:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 400 15.060,0015.397,00 30.000 15.128,00 -1,06% 15.600,0015.600,0015.040,0015.290,00156.05123.808.826,0018916:30:14
AE38 48hs 150 13.000,0015.500,00 25.520 15.119,00 -1,82% 15.410,0015.690,0015.080,0015.400,002.738.163417.030.002,0083917:00:07
AE38D Cdo. 282 31,9033,00 800 32,00 -3,03% 32,0032,2531,9933,0050.88416.291,003216:30:13
AE38D 48hs 1.379 29,0033,60 600 31,91 -2,12% 33,5033,5031,7532,60121.23938.963,0012517:00:14
AE38X Cdo. 0 0,000,00 0 15.550,00 1,30% 0,0015.550,0015.550,0015.350,00586.09891.138.239,00116:30:01
AE38X 24hs 0 0,000,00 0 15.585,79 1,30% 0,0015.585,7915.585,7915.385,24586.09891.347.980,00117:00:07
AL29 Cdo. 461 10.838,0016.560,00 208 12.450,00 -0,39% 12.850,0013.399,0012.312,5012.499,00157.56720.062.061,0024416:30:17
AL29 24hs 110 12.310,0013.490,00 2.000 13.490,00 3,93% 13.300,0013.490,0013.300,0012.980,0050.4376.799.321,00217:00:12
AL29 48hs 400 12.005,0012.510,00 49.199 12.510,00 -0,08% 12.850,0013.267,0012.450,0012.520,004.678.005588.561.833,0093917:00:19
AL29D Cdo. 200 26,0238,00 623 26,78 2,60% 26,0027,1826,0026,1028.5927.613,004616:30:12
AL29D 24hs 5.000 25,300,00 0 25,10 3,38% 24,3025,1024,3024,2861.02114.936,00317:00:11
AL29D 48hs 450 23,0028,95 56 26,49 -0,04% 27,0027,4026,0026,5076.30120.360,0010517:00:19
AL30 Cdo. 500 11.008,5011.500,00 18.348 11.335,00 1,54% 11.495,0011.495,5011.220,0011.163,00124.335.27714.136.165.777,002305216:30:05
AL30 24hs 200 11.171,0011.344,00 150.000 11.200,00 -0,03% 11.380,0011.549,0011.150,0011.203,504.136.219464.338.970,0015817:00:25
AL30 48hs 2.000 11.101,0011.505,00 200 11.221,00 0,02% 11.338,0011.539,5011.220,0011.219,00329.295.31137.393.753.866,002066617:00:04
AL30C Cdo. 5.186 21,8022,95 100.000 22,80 -0,61% 22,9023,3022,7822,9410.590.9342.437.171,0040916:30:29
AL30C 48hs 500.000 22,4023,40 46.692 23,00 0,44% 23,0024,0023,0022,901.188.175273.792,002317:00:11
AL30D Cdo. 860 22,1023,99 76 23,80 0,97% 23,5024,5023,5023,5763.852.93415.259.800,001171016:30:01
AL30D 24hs 5.000 23,0123,90 8.248 23,85 0,42% 24,0024,1023,0023,752.924.397699.911,008417:00:24
AL30D 48hs 2.159 23,5024,20 708 23,70 0,21% 23,6524,1923,6523,6545.804.12710.926.541,00318117:00:12
AL30X Cdo. 0 0,000,00 0 11.502,50 2,99% 0,0011.550,0011.390,0011.168,8824.716.5782.829.771.814,00616:30:01
AL30X 24hs 0 0,000,00 0 11.416,24 2,31% 0,0011.513,4411.416,2411.158,6216.016.5781.833.264.837,00417:00:07
AL30X 48hs 0 0,000,00 0 11.427,72 1,97% 0,0011.623,2011.352,5011.207,0311.345.1041.300.700.027,00317:00:07
AL30Y 48hs 0 0,000,00 0 23,75 8,94% 0,0023,7523,7521,804.842.1051.149.999,00117:00:07
AL35 Cdo. 1.250 12.500,0012.699,50 397 12.699,50 1,60% 12.500,0012.787,0012.500,0012.500,00478.10560.191.395,0018716:30:19
AL35 48hs 493.482 12.575,0012.610,00 190 12.575,00 0,92% 12.460,0012.989,0012.460,0012.460,004.403.004556.036.255,0035617:00:01
AL35D Cdo. 500 26,1127,30 19 26,00 0,00% 26,2026,7026,0026,0033.3128.735,001916:30:04
AL35D 48hs 1.100 22,3034,00 461 26,91 2,32% 26,6027,0026,0026,30156.65041.101,005617:00:10
AL35X Cdo. 0 0,000,00 0 12.776,00 3,53% 0,0012.776,0012.776,0012.340,001.000.000127.760.000,00116:30:01
AL35X 24hs 0 0,000,00 0 12.805,40 3,53% 0,0012.805,4012.805,4012.368,331.000.000128.054.020,00117:00:07
AL41 Cdo. 7 13.934,5014.000,00 848 13.989,50 3,27% 13.900,0014.000,0013.530,0013.547,0034.5884.736.924,005316:30:29
AL41 48hs 100 10,0013.601,00 8.658 13.601,00 0,01% 13.986,5013.990,0013.600,0013.600,00575.11678.723.856,0017017:00:05
AL41D Cdo. 1.500 28,7030,00 200 29,50 3,87% 28,5629,5028,5028,4029.6128.544,001716:30:02
AL41D 48hs 5 19,1731,00 1.950 29,20 2,46% 29,0029,5028,5028,50180.99552.737,005817:00:27
BA37D Cdo. 50 17.650,0017.799,00 1.000 17.700,00 -1,65% 17.801,0017.999,0017.700,0017.997,0016.4812.933.824,005916:30:11
BA37D 48hs 56 17.600,0018.990,00 456 17.700,00 -0,34% 17.770,0017.950,0017.650,0017.760,001.092.747193.884.389,0028617:00:28
BA7DD 48hs 1.283 37,6040,50 45.381 38,30 -1,16% 39,0040,5038,3038,75115.64146.045,003217:00:28
BA7DX Cdo. 0 0,000,00 0 16.986,75 -4,57% 0,0017.900,0016.986,7517.800,001.246.411216.676.234,00216:30:01
BA7DX 24hs 0 0,000,00 0 17.941,20 0,56% 0,0017.941,2017.941,2017.840,87542.18697.274.647,00117:00:06
BA7DY Cdo. 0 0,000,00 0 35,50 3,44% 0,0035,5035,5034,32704.225249.999,00116:30:01
BB37D 48hs 1 15.290,0016.000,00 100 15.699,50 0,64% 15.450,0015.900,0015.450,0015.600,001.322205.408,00917:00:12
BC28X 48hs 0 0,000,00 0 102,90 5,54% 0,00102,90102,9097,5032.000.00032.928.000,00117:00:06
BC37D 48hs 57 12.600,0013.200,00 125 13.200,00 10,92% 11.960,0013.200,0011.960,0011.900,001.598195.824,001717:00:11
BDC24 48hs 6.331.463 116,10116,85 52.458 116,85 0,65% 114,00116,95114,00116,103.875.6774.498.105,001717:00:23
BDC28 48hs 4.921.555 102,00104,50 377.235 104,70 2,20% 103,00105,90102,00102,45310.983323.457,001417:00:14
CO26 48hs 1.000 20.300,0021.800,00 5.000 21.200,00 0,71% 21.400,0021.400,0021.000,0021.050,00193.11040.855.360,007417:00:11
CO26D 48hs 2.600 43,5044,30 9.000 44,00 0,23% 44,0544,4543,9443,9064.75128.497,001817:00:11
CO26X Cdo. 0 0,000,00 0 21.468,93 1,27% 0,0021.500,0021.300,0021.200,0020.143.5334.319.736.296,00416:30:01
CO26X 24hs 0 0,000,00 0 21.313,03 0,30% 0,0021.549,7721.000,0021.248,8529.143.5336.219.721.291,00517:00:06
CO26X 48hs 0 0,000,00 0 21.395,21 1,27% 0,0021.395,2121.395,2121.126,111.170.823250.499.981,00117:00:06
CO26Z 48hs 0 0,000,00 0 42,71 1,17% 0,0042,7142,7142,211.170.823499.999,00117:00:06
CUAP Cdo. 2.999 4.400,004.959,00 12.622 4.400,00 0,00% 4.400,004.400,004.400,004.400,00144,00116:30:25
CUAP 48hs 2.000 4.395,004.530,00 3.211 4.530,00 1,80% 4.566,004.566,004.470,004.450,0019.798889.577,003417:00:14
CUAPX Cdo. 0 0,000,00 0 4.427,75 22,99% 0,004.427,754.427,753.600,001.460.67464.674.993,00116:30:01
CUAPZ Cdo. 0 0,000,00 0 8,90 11,25% 0,008,908,908,001.460.674129.999,00116:30:01
DICP Cdo. 5 6.900,007.100,00 39.688 7.100,00 0,71% 7.300,007.611,506.900,007.050,0024.2571.760.916,004616:30:11
DICP 24hs 10 40,007.200,00 13.878 7.200,00 2,13% 7.200,007.200,007.200,007.050,0013.888999.936,00217:00:20
DICP 48hs 1.000 6.750,008.200,00 100 7.200,00 0,92% 7.300,007.399,006.900,007.134,50255.81518.330.499,0012217:00:17
GD29 Cdo. 2.000 14.350,0014.620,00 7.580 14.441,50 2,42% 14.550,0014.619,5014.253,0014.100,5030.1974.366.800,005416:30:02
GD29 48hs 37 14.290,0014.600,00 500.000 14.635,00 2,41% 14.399,0014.636,0014.320,5014.290,00102.12314.733.182,0012417:00:11
GD29D Cdo. 2.512 29,5144,60 4.479 31,00 5,00% 29,5031,0029,1029,5221.6436.559,001616:30:02
GD29D 48hs 5 19,1330,70 326 30,60 5,52% 30,2030,8029,1429,0025.8297.751,002417:00:01
GD30 Cdo. 714 14.000,0014.630,00 291 14.600,00 0,80% 14.798,0014.798,0014.472,5014.484,0057.728.1228.439.554.896,001611616:30:23
GD30 24hs 34.361 14.480,0014.740,00 188.628 14.595,00 0,72% 14.898,5014.898,5014.522,0014.490,00779.287114.551.729,008117:00:12
GD30 48hs 1.068 14.430,0015.300,00 220 14.560,00 0,61% 14.490,0014.821,5014.490,0014.472,0037.070.3845.438.348.947,00648917:00:20
GD30C Cdo. 20.000 24,5229,50 100.000 29,10 -1,79% 30,0530,8929,1029,631.519.999450.848,0030016:30:17
GD30C 48hs 10.000 29,5833,77 877 29,58 2,89% 29,2530,5029,2528,75258.51276.582,001217:00:21
GD30D Cdo. 1.173 27,0231,00 867 30,72 1,05% 30,4031,0030,3430,4044.711.66913.695.370,001239416:30:25
GD30D 24hs 1.143 30,6132,40 2.500 30,90 1,98% 31,2031,6530,3030,30606.502186.501,001217:00:11
GD30D 48hs 8 28,5031,50 3.514 30,77 0,89% 30,5031,0030,4630,5020.918.2056.437.950,00207017:00:12
GD30X Cdo. 0 0,000,00 0 14.620,00 1,57% 0,0014.650,0014.620,0014.394,505.021.557734.866.326,00216:30:01
GD30X 24hs 0 0,000,00 0 14.653,65 1,57% 0,0014.683,8414.653,6514.427,635.021.557736.560.405,00217:00:07
GD35 Cdo. 301 13.200,0013.600,00 2.040 13.599,00 0,96% 13.400,0013.765,5013.400,0013.470,00399.55354.239.884,0015316:30:18
GD35 24hs 805 13.289,5013.700,00 50.000 13.700,00 1,27% 13.700,0013.700,0013.700,0013.528,001.819.143249.222.591,00317:00:11
GD35 48hs 10.971 13.500,0013.550,00 50.000 13.600,00 0,41% 13.410,0013.800,0013.400,5013.545,003.775.722515.932.603,0037317:00:18
GD35D Cdo. 101 28,5230,00 5 28,90 -0,28% 28,5128,9028,5028,984.0151.150,001416:30:05
GD35D 24hs 30.000 24,300,00 0 27,14 1,25% 26,8027,1426,8026,80120.00032.361,00417:00:26
GD35D 48hs 608 24,0030,00 1.514 28,70 0,91% 28,3829,5028,3828,44506.102144.534,006617:00:26
GD35X Cdo. 0 0,000,00 0 13.730,00 2,31% 0,0013.730,0013.400,5013.420,0023.205.3193.172.001.692,00316:30:01
GD35X 24hs 0 0,000,00 0 13.761,64 2,31% 0,0013.761,6413.431,3413.450,8623.205.3193.179.309.160,00317:00:07
GD38 Cdo. 2.005 12.450,0016.910,50 2.873 16.910,00 2,21% 16.380,0016.998,5016.251,0016.545,00107.27818.054.017,007416:30:09
GD38 48hs 50 16.860,0016.910,00 50 16.856,00 1,96% 16.212,0017.187,5016.211,0016.532,001.323.706223.911.262,0026417:00:28
GD38D Cdo. 20.000 34,0036,50 552 36,50 5,79% 33,5036,5033,5034,503.5891.228,00916:30:04
GD38D 48hs 5 19,1644,00 16.451 35,20 -0,85% 35,5036,1835,0035,5026.1349.245,002417:00:12
GD38X Cdo. 0 0,000,00 0 16.800,00 2,03% 0,0017.000,0016.800,0016.465,1317.170.7172.915.021.890,00316:30:01
GD38X 24hs 0 0,000,00 0 16.838,66 0,60% 0,0017.039,2616.838,6616.738,3417.170.7172.921.750.187,00317:00:07
GD38X 48hs 0 0,000,00 0 17.000,00 12,77% 0,0017.000,0017.000,0015.075,001.000.000170.000.000,00117:00:07
GD41 Cdo. 200 15.154,0015.787,00 50 15.200,00 -4,67% 16.000,0016.000,0015.099,0015.945,003.679570.047,003016:30:23
GD41 48hs 224 15.350,0015.490,00 1.723 15.490,00 3,61% 14.945,0015.500,0014.945,0014.950,00172.67126.314.971,0017617:00:12
GD41D Cdo. 3.200 30,9035,00 1 30,94 0,49% 29,9030,9429,9030,793.207965,00416:30:06
GD41D 48hs 479 27,5034,67 10.157 30,51 -2,54% 30,7031,8030,5131,30491154,001217:00:23
GD41X Cdo. 0 0,000,00 0 15.417,20 1,43% 0,0015.500,0015.350,0015.200,002.990.747461.089.394,00216:30:01
GD41X 24hs 0 0,000,00 0 15.385,33 0,99% 0,0015.535,7415.385,3315.235,072.990.747462.151.399,00217:00:07
GD46 Cdo. 228 13.112,0013.800,00 500 13.899,50 4,51% 13.820,0013.899,5013.800,0013.300,004.148573.738,00516:30:28
GD46 48hs 800 9.999,0013.790,00 464 13.510,00 0,01% 13.380,0013.790,0013.380,0013.509,0012.4051.700.151,002317:00:24
GD46D 48hs 47.505 21,0528,50 2.459 28,50 0,35% 28,5028,5028,4028,401.731491,00617:00:27
NDT25 48hs 16 35.875,0036.400,00 5.000 36.000,00 1,34% 36.590,0036.800,0036.000,0035.525,0076.52027.702.741,003517:00:13
NDT5C 48hs 0 0,0072,25 13.745 72,25 -0,21% 72,2572,2572,2572,4013.7459.930,00117:00:27
NDT5D Cdo. 263 76,000,00 0 76,00 -0,26% 76,0076,0076,0076,20263199,00116:30:18
NDT5D 48hs 3.769 75,0076,30 346 75,00 -2,34% 76,3576,3575,0076,8029.61622.494,001617:00:14
PARP Cdo. 600 3.450,003.559,50 967 3.559,50 1,70% 3.475,003.560,003.475,003.500,001.762.01961.478.495,00916:30:05
PARP 48hs 970 3.400,003.549,50 4.348 3.549,50 1,13% 3.555,003.555,003.490,003.510,0047.4591.666.745,005317:00:12
PARPC Cdo. 0 0,007,00 142.930 7,00 -2,83% 6,997,016,997,201.073.60975.155,00416:30:02
PBA25 Cdo. 17.000 102,00102,50 700.000 102,20 0,79% 102,30102,60100,50101,405.628.0005.743.228,007316:30:13
PBA25 24hs 10.000 101,20102,00 11.000 102,00 0,79% 102,20103,00102,00101,20393.357.000402.034.140,001017:00:18
PBA25 48hs 100.000 100,10107,00 3.000 102,40 0,79% 101,80103,80101,10101,6033.618.00034.432.213,0026117:00:06
PBY24 Cdo. 300.000 99,3099,70 13.581 99,30 -1,14% 99,7099,7097,55100,4552.62451.822,00516:30:10
PBY24 48hs 90.000 99,60101,00 75.277 100,75 0,75% 101,00101,0097,55100,0012.908.43712.907.180,0015717:00:13
PBY4X Cdo. 0 0,000,00 0 100,00 -0,50% 0,00100,00100,00100,50146.494.143146.494.143,00116:30:01
PBY4X 24hs 0 0,000,00 0 100,24 -0,50% 0,00100,24100,24100,74146.494.143146.839.869,00117:00:06
PBY4X 48hs 0 0,000,00 0 98,25 1,81% 0,0098,2598,2596,50162.500.000159.656.250,00117:00:06
PM29D 48hs 5.000 76,0078,50 5.000 78,50 0,00% 78,0078,5078,0078,5031.00024.208,00817:00:24
PMM29 48hs 25.000 36.500,0037.100,00 1.000 37.100,00 0,82% 37.100,0037.100,0037.100,0036.800,0082.00030.422.000,001917:00:11
PR13 Cdo. 20.000 775,00835,00 1 830,00 1,22% 830,00830,00830,00820,007.28060.424,00216:30:21
PR13 48hs 30 757,00840,00 200 758,00 0,07% 780,00780,00755,00757,45804.1686.107.848,009317:00:19
PR17 48hs 66.000 25,0026,00 108.081 25,90 -0,38% 26,0026,0025,9026,0082.29321.344,00817:00:11
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:01
RNA4X 24hs 0 0,000,00 0 107,85 0,00% 0,00107,85107,85107,85140.198.945151.208.768,00117:00:07
T2V3 Cdo. 9.000 25.220,0025.220,00 49.784 25.220,00 0,18% 25.250,0025.250,0025.087,5025.175,0088.12822.210.224,001216:30:02
T2V3 48hs 179 23.000,0025.325,00 25.000 25.325,00 0,46% 25.210,0025.325,0025.100,0025.210,00334.25484.439.157,004817:00:14
T2V3X 48hs 0 0,000,00 0 25.265,20 0,16% 0,0025.300,0025.250,0025.225,004.385.4921.108.025.279,00517:00:07
T2V4 24hs 0 0,0025.000,00 2.800.000 25.000,00 0,00% 25.000,0025.000,0025.000,0025.000,002.800.000700.000.000,00117:00:10
T2V4 48hs 39.324 25.300,0025.485,00 1 25.360,00 -0,16% 25.150,0025.360,0024.900,0025.400,0032.1278.126.093,001317:00:28
T2V4X 48hs 0 0,000,00 0 25.575,00 -0,49% 0,0025.575,0025.500,0025.701,302.060.000526.072.500,00217:00:07
T2X3 Cdo. 4.362 458,50458,70 75.835 458,70 0,16% 465,00468,85456,00457,952.978.49113.725.042,009416:30:13
T2X3 24hs 0 0,00465,00 95.218 459,40 7,59% 459,40459,40459,40427,00318.0801.461.259,00117:00:12
T2X3 48hs 20.000 449,50470,00 7.000 460,70 0,22% 459,70469,80459,65459,70603.710.2362.782.181.720,0021617:00:10
T2X3X Cdo. 0 0,000,00 0 461,10 1,34% 0,00461,10460,90455,00150.370.000693.203.030,00216:30:01
T2X3X 24hs 0 0,000,00 0 462,01 0,84% 0,00462,04462,00458,16150.370.000694.725.548,00217:00:07
T2X3X 48hs 0 0,000,00 0 460,78 0,20% 0,00461,05460,75459,891.080.000.0004.978.030.000,00917:00:07
T2X3Y Cdo. 0 0,000,00 0 0,96 5,15% 0,000,960,960,9121.729.167208.600,00116:30:01
T2X4 Cdo. 204 332,90335,50 6.441 335,50 0,18% 336,00336,00332,95334,9057.920194.091,001216:30:02
T2X4 48hs 15.000 337,00420,00 80 338,50 0,59% 334,50345,00334,50336,505.294.70717.930.670,005917:00:26
T2X4D Cdo. 2.160 0,930,00 0 0,93 0,00% 0,930,930,93-16.160149,00216:30:05
T2X4X 48hs 0 0,000,00 0 336,75 0,04% 0,00336,75336,75336,6029.192.99398.307.403,00217:00:07
T2X5 48hs 24.530.193 109,10110,95 46.355.234 110,95 0,18% 111,00111,00109,10110,75498.786544.506,001717:00:11
T3X4 48hs 5.000 105,50117,25 2.500.000 117,25 0,21% 117,25117,25117,25117,00103.229.244121.036.288,00717:00:10
T3X4X 48hs 0 0,000,00 0 117,00 1,40% 0,00117,00117,00115,3870.000.00081.900.000,00117:00:07
T4X4 48hs 331.000 111,45111,80 24.999.869 111,80 0,54% 112,95112,95111,25111,20273.200.834304.977.650,003717:00:11
T4X4X 48hs 0 0,000,00 0 111,53 0,34% 0,00112,00111,40111,157.823.964.2868.735.413.607,002717:00:07
T4X4Y Cdo. 0 0,000,00 0 0,24 8,11% 0,000,240,240,22347.666.667834.400,00116:30:01
T5X4X Cdo. 0 0,000,00 0 99,00 0,00% 0,0099,0099,00-197.016.808195.046.639,00116:30:01
TC25P 48hs 85.771 970,00975,00 2.710 970,00 0,05% 975,00975,00970,00969,5046.519452.848,001217:00:28
TDA24 Cdo. 6.633 26.825,0026.825,00 2.733 26.825,00 2,15% 26.600,0026.825,0026.530,0026.259,5042.98511.502.438,004916:30:26
TDA24 48hs 90 26.620,0026.790,00 716.879 26.790,00 0,21% 26.500,0026.875,5026.500,0026.735,005.385.2921.443.642.805,0045417:00:18
TDA4D 48hs 0 0,00100,00 1 38,42 -8,52% 40,8040,8038,4242,003.0861.225,00717:00:11
TDA4X Cdo. 0 0,000,00 0 26.878,50 0,90% 0,0026.902,5826.580,0026.640,009.734.5702.599.456.100,00616:30:01
TDA4X 24hs 0 0,000,00 0 26.662,31 -0,03% 0,0026.711,3326.662,3126.670,003.956.8841.055.964.560,00217:00:07
TDA4X 48hs 0 0,000,00 0 26.800,00 0,19% 0,0026.800,0026.560,0026.750,0010.500.0002.801.400.000,00317:00:07
TDA4Y Cdo. 0 0,000,00 0 56,25 4,36% 0,0056,2856,2153,902.259.5791.270.995,00216:30:01
TDA4Z Cdo. 0 0,000,00 0 54,00 0,37% 0,0054,0053,9453,802.872.0191.550.000,00316:30:01
TDF24 Cdo. 1.386 27.500,0027.625,00 21.579 27.620,00 0,80% 27.900,0027.900,0027.400,0027.400,001.443398.260,001116:30:02
TDF24 24hs 18.657 26.799,5027.720,50 95 27.628,00 -0,18% 27.630,0027.630,0027.628,0027.677,501.503.208415.311.632,00217:00:28
TDF24 48hs 32 25.337,0027.725,00 197.549 27.725,00 0,84% 27.450,0028.000,0027.320,0027.495,004.319.9811.190.767.204,0012417:00:28
TDF4X 48hs 0 0,000,00 0 27.700,00 0,89% 0,0027.700,0027.500,0027.455,005.000.0001.378.125.000,00417:00:07
TDG24 48hs 195.000 25.050,0025.750,00 50.000 25.050,00 0,00% 25.700,0025.800,0025.050,00-211.79754.175.329,001117:00:07
TDJ23 Cdo. 2.361 25.204,0025.446,50 568 25.205,00 0,36% 25.300,0025.300,0025.139,0025.114,0098.24324.759.961,001216:30:06
TDJ23 24hs 20.434 24.468,5025.225,00 7.401 25.225,00 0,50% 25.100,0025.225,0025.100,0025.100,007.007.4011.758.866.902,00217:00:10
TDJ23 48hs 25.000 25.295,0025.303,00 26.180 25.303,00 0,21% 25.500,0025.515,0025.220,0025.251,008.656.0812.190.194.758,0013217:00:11
TDJ3X Cdo. 0 0,000,00 0 25.190,00 1,25% 0,0025.190,0025.190,0024.880,001.200.000302.280.000,00216:30:01
TDJ3X 48hs 0 0,000,00 0 25.395,00 0,52% 0,0025.460,0025.200,0025.262,5021.124.0005.342.059.800,00517:00:07
TDL23 Cdo. 19.978 25.026,5025.800,00 17.332 25.800,00 0,58% 25.700,0025.800,0025.700,0025.651,5063.55516.384.087,001116:30:29
TDL23 24hs 1.000 25.094,0025.870,00 6.000 25.870,00 2,48% 25.740,0025.870,0025.740,0025.243,00769.196198.951.082,001317:00:10
TDL23 48hs 38 25.775,0025.790,00 1.162 25.775,00 -0,06% 25.600,0025.950,0025.600,0025.790,001.139.084293.857.986,005317:00:10
TDL3X Cdo. 0 0,000,00 0 25.545,91 2,33% 0,0025.597,2025.494,6124.963,751.949.430497.999.555,00216:30:01
TDL3X 24hs 0 0,000,00 0 24.775,00 -2,84% 0,0025.750,0024.775,0025.500,001.742.787441.525.479,00217:00:07
TDL3Z Cdo. 0 0,000,00 0 51,30 -2,29% 0,0051,3051,3052,50974.715499.999,00116:30:01
TDS23 Cdo. 156 26.901,0027.310,00 76.851 27.310,00 0,59% 27.300,0027.600,0027.300,0027.150,0040.57711.142.545,00916:30:16
TDS23 48hs 410 26.400,0027.400,00 100.000 27.350,00 -0,18% 27.130,0027.600,0026.852,0027.400,009.112.3812.502.541.470,0010917:00:16
TDS3X Cdo. 0 0,000,00 0 27.351,50 2,83% 0,0027.351,5027.351,5026.600,00581.000158.912.215,00116:30:01
TDS3X 24hs 0 0,000,00 0 27.347,00 2,80% 0,0027.347,0027.347,0026.602,07751.000205.375.970,00117:00:07
TDS3X 48hs 0 0,000,00 0 27.350,00 -0,27% 0,0027.600,0027.350,0027.425,0014.000.0003.854.000.000,00317:00:07
TO23 Cdo. 500 77,5578,25 4.996.436 78,25 1,89% 77,8078,6976,7076,806.597.4095.114.729,0015216:30:02
TO23 48hs 465 64,11140,00 400 78,24 0,57% 77,5078,4076,0077,80174.607.049135.351.995,0031717:00:26
TO26 Cdo. 1.000.000 18,5120,49 57.819 20,30 1,15% 20,1020,4920,1020,07543.870110.585,001216:30:05
TO26 48hs 100.000 16,1020,90 245.000 20,43 1,64% 20,0020,4920,0020,108.126.0921.660.264,008117:00:01
TV24 Cdo. 4 25.431,0026.391,00 100 25.431,00 -1,80% 25.900,0025.900,0025.430,0025.898,0041.23110.618.687,002416:30:22
TV24 48hs 140 25.522,0025.525,00 14.329 25.525,00 -0,87% 25.650,0025.900,0025.240,0025.750,002.655.814680.864.678,0021117:00:27
TV24X 48hs 0 0,000,00 0 25.767,50 0,11% 0,0025.767,5025.767,5025.737,951.500.000386.512.500,00117:00:07
TVPA 48hs 10.000 98,50100,00 2.000.000 100,00 0,00% 101,00101,0098,00100,0010.114.92110.035.449,002517:00:24
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,30 0,70% 1,311,321,301,2920.948.768272.928,002417:00:12
TVPY Cdo. 100.000 400,00400,00 58.000 400,00 3,03% 400,00400,00400,00388,2558.000232.000,00116:30:02
TVPY 48hs 31 400,001.000,00 250 461,00 31,71% 400,00461,00400,00350,001.722.1006.911.822,001217:00:11
TX24 Cdo. 4.300 468,35468,35 3.426 468,35 0,52% 466,60470,00458,00465,951.275.2805.906.723,004616:30:23
TX24 48hs 23.000 451,50800,00 100 466,10 -0,09% 463,00472,95463,00466,5010.546.46349.122.569,0011117:00:11
TX24X 48hs 0 0,000,00 0 465,00 0,11% 0,00465,00465,00464,5050.000.000232.500.000,00117:00:07
TX25 48hs 8.000 168,40174,70 8.000 175,00 2,94% 170,00175,00168,30170,0061.524107.184,001417:00:10
TX26 Cdo. 84 355,10356,00 15.500 355,05 0,01% 361,00362,35349,65355,00920.3993.268.364,006316:30:05
TX26 48hs 30.000 346,50358,00 1.637 357,90 0,25% 358,00361,10351,00357,0074.996.092267.723.592,0019017:00:28
TX26D 48hs 0 0,000,77 9.715 0,77 -1,28% 0,770,770,770,7812.987100,00117:00:11
TX28 Cdo. 500 336,00342,40 76.000 336,05 0,31% 345,00345,00335,50335,00218.875743.580,003416:30:25
TX28 48hs 33.000 325,00342,00 12.000 338,85 0,03% 335,40343,45335,00338,752.544.5698.592.527,0010817:00:19
TX31 48hs 5.000.000 104,00104,00 5.541.833 104,00 0,97% 104,00104,00104,00103,008.885.8469.241.279,00217:00:17

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 Cdo. 0 0,0026.100,00 900 26.100,00 3,57% 26.100,0026.100,0026.100,0025.200,00900234.900,00116:30:28
D31O3 48hs 12 26.200,0026.400,00 99.589 26.400,00 1,15% 26.200,0026.400,0026.180,0026.100,001.118293.676,00317:00:29
GYN23 Cdo. 560.000 107,00107,00 560.000 107,00 7,00% 107,00107,00107,00100,00560.000599.200,00116:30:16
S30J3 Cdo. 47.618.902 95,8195,95 1.560.546 95,81 0,05% 96,0096,4995,8095,7612.285.452.85411.792.238.646,00283516:30:21
S30J3 24hs 300.000 96,0196,19 1.065.029 96,05 0,16% 96,2096,2096,0595,906.092.505.4805.860.990.249,001717:00:21
S30J3 48hs 11.423 95,8097,80 66.802 96,24 0,08% 96,2296,4596,2096,164.378.614.3184.218.309.117,00118417:00:14
S31L3 Cdo. 212.348 77,0589,63 9.271 89,06 -0,28% 90,0090,2088,9089,31132.672.193118.701.661,0028716:30:04
S31L3 48hs 21.000 80,0090,95 71.900 89,55 -0,18% 90,6090,6088,7189,71161.435.056144.913.286,0024017:00:26
SJ3C Cdo. 56.678.171 0,190,19 168.736.885 0,19 0,52% 0,190,190,190,197.169.240.43113.805.251,0070216:30:08
SJ3C 24hs 0 0,000,19 1.184.750 0,19 0,00% 0,190,190,19-1.691.7293.253,00217:00:11
SJ3C 48hs 10.000.000 0,190,20 10.086.930 0,19 0,00% 0,190,190,190,1932.964.88063.633,001017:00:10
SJ3D Cdo. 119.076.640 0,200,20 20.514.900 0,20 -0,50% 0,200,200,200,204.663.832.3939.372.356,0085316:30:11
SJ3D 24hs 25.000.000 0,200,20 79.166 0,20 -2,48% 0,200,200,200,201.047.8972.064,00317:00:10
SJ3D 48hs 9.331.125 0,200,20 173.339 0,20 0,00% 0,200,200,200,2040.765.58781.968,0011217:00:18
SJ3X Cdo. 0 0,000,00 0 95,93 0,24% 0,0096,5095,5295,703.823.049.8163.667.404.767,001216:30:01
SJ3X 48hs 0 0,000,00 0 96,30 0,16% 0,0096,3596,2896,142.922.550.0002.814.481.140,00417:00:07
SJ3Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,190,191.148.438.4172.212.000,00716:30:01
SL3D Cdo. 82.451 0,170,19 1.587.301 0,17 0,58% 0,170,170,170,174.587.2557.935,001416:30:18
SL3X 48hs 0 0,000,00 0 89,80 -0,06% 0,0089,8089,8089,852.200.000.0001.975.600.000,00217:00:07
TF2L3 24hs 200.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00200.000.000204.000.000,00117:00:10
X16J3 Cdo. 86 179,70179,75 31.941.975 179,75 0,28% 179,25180,25179,25179,251.172.510.0692.109.044.010,0036816:30:07
X16J3 24hs 180.380 180,23180,23 35.050 180,21 0,68% 179,90181,00179,90179,0011.243.46520.268.038,001217:00:26
X16J3 48hs 9.991 180,62180,70 9.691.948 180,70 0,36% 180,00181,00180,00180,053.974.217.3147.180.707.771,0060117:00:12
X18L3 Cdo. 579.263 121,10123,20 100.000 121,51 0,07% 122,53123,20121,10121,4213.106.56715.923.182,005416:30:28
X18L3 24hs 767.123 121,600,00 0 121,60 1,61% 121,60121,60121,60119,67767.123932.821,00117:00:17
X18L3 48hs 41.254 121,20123,18 25.000 121,70 -0,12% 122,87122,87121,60121,852.083.860.0772.539.763.090,0021917:00:21
X18O3 Cdo. 10 105,50108,50 99.990 108,50 -0,94% 109,00109,00105,50109,533.432.9063.713.035,001616:30:02
X18O3 48hs 99.228.511 108,30108,60 10.000.000 108,60 -0,23% 109,45109,45106,80108,85326.938.452355.295.316,006917:00:26
X18S3 Cdo. 752 168,00170,10 24.997.543 170,10 0,29% 171,00172,20168,00169,601.631.6662.766.330,003116:30:23
X18S3 48hs 100 170,30170,38 2.622.300 170,35 -0,09% 171,84171,84167,75170,501.208.243.8172.059.609.133,0018717:00:11
X23N3 48hs 100.000.000 104,00106,00 154.466 104,50 -1,42% 106,00106,25104,50106,001.231.6121.301.424,002117:00:04
XJ3C Cdo. 0 0,000,37 165.212 0,37 0,55% 0,370,370,370,37272.718999,00216:30:04
XJ3D Cdo. 390.147 0,370,00 0 0,37 -0,81% 0,370,370,370,37837.4753.069,00216:30:16
XJ3X Cdo. 0 0,000,00 0 180,05 0,25% 0,00180,70179,44179,601.196.455.1462.155.133.584,00416:30:01
XJ3X 24hs 0 0,000,00 0 181,12 0,11% 0,00181,12181,12180,93260.000.000470.922.400,00117:00:07
XJ3X 48hs 0 0,000,00 0 180,68 0,38% 0,00180,75180,25180,009.545.899.88117.246.299.535,00917:00:07
XJ3Y Cdo. 0 0,000,00 0 0,38 3,88% 0,000,380,370,36257.055.369961.345,00316:30:01
XL3X Cdo. 0 0,000,00 0 121,65 0,50% 0,00121,65121,65121,05746.872.890908.570.870,00116:30:01
XL3X 24hs 0 0,000,00 0 121,70 0,30% 0,00121,93121,70121,33946.872.8901.154.091.989,00217:00:07
XL3X 48hs 0 0,000,00 0 121,75 -0,08% 0,00122,65121,75121,851.321.112.9601.618.214.545,00417:00:07
XO3X 24hs 0 0,000,00 0 108,90 0,88% 0,00108,90108,90107,955.500.000.0005.989.500.000,00217:00:07
XS3X Cdo. 0 0,000,00 0 169,50 -0,14% 0,00169,50169,50169,73627.776.7051.064.081.514,00116:30:01
XS3X 24hs 0 0,000,00 0 169,90 0,20% 0,00169,90169,90169,55627.776.7051.066.573.788,00117:00:07
XS3X 48hs 0 0,000,00 0 170,69 0,17% 0,00170,69170,35170,40571.621.701974.385.753,00317:00:07
XS3Y Cdo. 0 0,000,00 0 0,34 -6,42% 0,000,340,340,3672.551.644243.048,00116:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.000 94,0099,90 999 99,85 1,89% 98,0099,8598,0098,003.0002.958,00216:30:13
ARC1D 48hs 1.000 97,10101,00 1.000 97,70 -0,05% 98,7098,7097,2097,75186.346182.048,007117:00:08
ARC1O 48hs 1.000 45.400,0046.800,00 5.955 45.800,00 -1,66% 46.849,0047.100,0046.500,0046.575,00145.13667.883.304,009517:00:20
ARC1X 48hs 0 0,000,00 0 46.500,00 0,00% 0,0046.500,0046.500,00-600.000279.000.000,00117:00:06
ARC1Z 48hs 0 0,000,00 0 93,00 0,00% 0,0093,0093,00-600.000558.000,00117:00:06
CAC2D 24hs 450.000 101,300,00 0 101,30 0,23% 100,80101,30100,80101,06950.000959.850,00217:00:12
CAC2D 48hs 17.000 102,60107,00 14.000 102,70 0,24% 101,00102,75101,00102,4517.00017.427,001017:00:18
CAC2O 48hs 9.000 49.025,0049.597,00 2.000 49.025,00 -0,15% 49.100,0049.200,0048.750,0049.100,0033.00016.186.750,001417:00:11
CAC4O 48hs 0 0,0027.660,00 250.000 27.660,00 11,98% 27.660,0027.660,0027.660,0024.700,00250.00069.150.000,00117:00:11
CIC5X 24hs 0 0,000,00 0 30.806,00 0,00% 0,0030.806,0030.806,00-1.000.000308.060.000,00117:00:07
CLSID 24hs 25.071 33,0037,00 2.000 34,50 0,00% 34,5034,5034,50-2.000690,00117:00:15
CLSID 48hs 607 33,0543,75 5.000 33,50 -2,62% 34,0035,0033,5034,40106.37936.323,003717:00:29
CLSIO Cdo. 100 15.800,0016.000,00 2.100 16.000,00 -1,54% 16.000,0016.499,0016.000,0016.250,0040064.504,00416:30:07
CLSIO 48hs 2.000 15.250,0022.000,00 3.409 15.875,00 -2,00% 16.199,0016.199,0015.850,0016.198,50103.24716.518.830,009317:00:19
CP17D 48hs 3.000 77,0082,05 4.000 79,00 0,00% 80,9080,9079,0079,008.0006.368,00317:00:21
CP17O Cdo. 3.000 38.200,0038.600,00 1.000 38.000,00 1,06% 38.000,0038.000,0038.000,0037.600,001.000380.000,00116:30:07
CP17O 48hs 2.000 37.900,0038.075,00 1.000 38.075,00 0,20% 38.000,0038.100,0037.990,0038.000,0037.00014.073.390,001517:00:21
CP25D Cdo. 499 96,250,00 0 96,25 0,06% 96,2596,2596,2596,1910,00116:30:28
CP25O 48hs 30 47.700,0048.200,00 388 48.199,00 0,00% 48.200,0048.200,0047.600,0048.199,003.6191.723.387,00717:00:11
CP32D Cdo. 0 0,00100,10 1.000 100,00 0,00% 100,00100,00100,00-40.00040.000,00116:30:14
CP32D 48hs 10.000 99,00100,10 1.000 97,00 0,00% 100,00100,0097,00-9.1408.937,00517:00:13
CP32O 48hs 0 0,0048.000,00 228 48.100,00 0,00% 48.000,0048.100,0048.000,00-15072.100,00217:00:11
CRCED Cdo. 383 54,5056,50 50 54,55 -3,26% 55,9055,9054,5556,39855467,00416:30:03
CRCED 48hs 1 54,3057,00 500 54,60 -0,82% 55,0055,4954,6055,0515.8088.696,005017:00:02
CRCEO Cdo. 19 25.201,0026.300,00 20 25.310,00 -2,09% 24.995,0025.700,0024.995,0025.850,001.358346.185,00616:30:21
CRCEO 48hs 400 24.900,0029.850,00 670 25.600,00 -1,54% 25.650,0026.340,0025.000,0026.000,0087.96022.541.734,0021517:00:14
CS34D 48hs 2.000 67,55100,00 500 77,50 -0,60% 77,5077,5077,5077,97118,00117:00:11
CS34O Cdo. 5 35.405,0038.000,00 1.000 36.500,00 -1,60% 36.750,0036.750,0036.500,0037.094,00730266.500,00516:30:02
CS34O 48hs 309 36.410,0037.550,00 45 36.500,00 -1,35% 37.649,0037.649,0036.410,0037.000,004.5751.674.253,002817:00:10
CS35X Cdo. 0 0,000,00 0 27.043,90 0,24% 0,0027.043,9027.043,9026.980,003.700.0001.000.624.300,00116:30:01
CS35X 24hs 0 0,000,00 0 27.107,90 0,24% 0,0027.107,9027.107,9027.043,803.700.0001.002.992.300,00117:00:06
CS37O 48hs 1.000 47.000,0047.000,00 9 47.000,00 2,85% 47.000,0047.000,0047.000,0045.698,73198.930,00317:00:10
CS38D 48hs 19.305 109,50113,00 100 111,60 0,18% 109,00112,00109,00111,4061.19368.224,002917:00:25
CS38O Cdo. 176 52.900,0053.300,00 165 52.900,00 2,90% 52.900,0053.300,0052.900,0051.410,00321170.349,00616:30:18
CS38O 48hs 80 49.550,0055.700,00 252 53.295,50 -0,19% 54.000,0054.800,0052.852,0053.397,0042.92822.871.749,0021117:00:14
CS40X Cdo. 0 0,000,00 0 27.300,00 31,25% 0,0027.300,0027.300,0020.800,001.098.902300.000.246,00116:30:01
CS40X 48hs 0 0,000,00 0 27.426,78 19,25% 0,0027.426,7827.426,7823.000,001.098.902301.393.400,00117:00:06
CSIWO 48hs 77 27.000,0027.500,00 5.254 27.500,00 1,85% 27.500,0027.500,0027.500,0027.000,0029480.850,00217:00:27
CSKZD 48hs 3.080 65,5077,50 6.024 72,75 0,00% 72,7572,7572,7572,751.000727,00117:00:11
CSKZO 48hs 1.000 35.000,0037.500,00 112 35.000,00 0,00% 35.300,0035.300,0035.000,0035.000,004.0111.412.883,00217:00:12
DNC2D Cdo. 2.009 99,55103,50 3.193 100,00 -2,91% 100,00100,00100,00103,00125125,00116:30:17
DNC2D 48hs 50 100,10102,40 1.859 100,30 -1,13% 101,40101,40100,25101,4537.92938.354,009517:00:11
DNC2O Cdo. 500 46.500,0047.900,00 17 47.900,00 0,06% 48.300,0048.300,0047.000,0047.870,004.4572.121.349,001316:30:24
DNC2O 48hs 169 47.703,0049.500,00 3.440 47.703,00 -1,07% 48.200,0050.500,0046.751,5048.217,00109.53652.722.109,0026817:00:22
GN34D 48hs 630 75,0083,95 1.389 76,00 -3,22% 78,0078,4076,0078,534.3343.367,00817:00:11
GN34O Cdo. 180 36.020,0037.000,00 298 37.000,00 -0,92% 37.000,0037.000,0037.000,0037.342,50402148.740,00216:30:09
GN34O 24hs 0 0,0037.600,00 3.506 37.600,00 60,00% 37.600,0037.600,0037.600,0023.500,003.5061.318.256,00117:00:12
GN34O 48hs 100 33.200,0037.900,00 405 37.200,00 -1,58% 37.799,0037.799,0037.200,0037.799,001.380517.079,00517:00:14
GNCXD 48hs 3.794 92,2595,00 1.000 93,00 0,01% 93,0093,5092,5592,9966.00561.414,003217:00:10
GNCXO Cdo. 3.000 44.010,0045.100,00 1.150 44.600,00 -0,11% 44.600,0046.770,0044.600,0044.650,004.0001.827.400,00316:30:13
GNCXO 48hs 5.000 44.300,0044.550,00 1.000 44.300,00 -0,56% 44.540,0044.998,0044.051,0044.550,0077.76934.661.570,005017:00:11
IRC8D 48hs 5.497 40,3040,50 4.021 40,30 1,64% 39,7040,5039,7039,659.8923.984,001417:00:11
IRC8O Cdo. 5.000 17.772,5019.600,00 600 17.255,00 0,00% 17.255,0017.255,0017.255,0017.255,0021336.753,00116:30:24
IRC8O 48hs 48.600 18.500,0018.900,00 2.016 18.900,00 -0,53% 19.000,0019.000,0018.500,0019.000,002.075392.189,001417:00:29
IRCEO 48hs 20 37.950,0038.600,00 75 38.600,00 1,58% 38.000,0039.000,0038.000,0038.000,00325124.070,00417:00:29
IRCFD Cdo. 89 107,00115,00 2.000 107,00 -2,01% 111,00111,00107,00109,20317344,00616:30:19
IRCFD 48hs 7.847 107,00110,00 1.030 107,60 0,09% 106,50108,00106,50107,5073.19478.768,005717:00:15
IRCFO Cdo. 59 50.800,0051.650,00 500 50.915,00 0,22% 51.950,0051.950,0050.300,5050.805,0010.2125.217.542,004016:30:25
IRCFO 24hs 5.779 51.621,500,00 0 51.621,50 11,98% 51.621,5051.621,5051.621,5046.100,0021.39911.046.484,00417:00:11
IRCFO 48hs 200 50.000,0052.000,00 1.000 50.903,00 -0,69% 51.255,0051.800,0050.710,0051.255,0050.18425.686.404,0034317:00:16
IRCGD 48hs 391 102,10107,00 300 104,70 0,67% 104,20107,00104,10104,0013.54014.209,002817:00:21
IRCGO 24hs 33.093 52.483,500,00 0 52.483,50 5,29% 52.483,5052.483,5052.483,5049.846,0033.09317.368.364,00117:00:10
IRCGO 48hs 3.965 50.110,0053.000,00 400 50.110,00 -0,22% 50.350,0051.600,0049.400,0050.220,0057.66129.108.313,008017:00:19
IRCHO 48hs 5 48.200,0049.000,00 740 49.000,00 -1,21% 50.000,0050.000,0047.500,0049.600,009.7854.732.806,005017:00:25
IRCIO 48hs 34 46.100,0048.400,00 359 46.500,00 -1,06% 48.400,0048.400,0046.500,0047.000,001.110519.584,001417:00:24
LMS1O 48hs 3.500 17.400,0017.900,00 2.000 17.277,00 -0,99% 17.500,0017.500,0017.277,0017.450,00142.96024.708.119,00317:00:10
MAC2O 24hs 0 0,0024.426,00 21.000.000 24.426,00 0,20% 24.426,0024.426,0024.426,0024.377,0021.000.0005.129.460.000,00117:00:28
MGC9D Cdo. 460 108,50111,50 1.770 108,55 -0,41% 111,50111,50108,55109,0016.41218.259,00516:30:13
MGC9D 48hs 1.000 100,00115,00 273 110,10 0,55% 109,00111,00109,00109,50283.260311.228,005217:00:19
MGC9O Cdo. 380 52.000,0060.000,00 1.110 51.700,00 -0,18% 51.700,0051.700,0051.700,0051.795,00199102.883,00216:30:13
MGC9O 48hs 50 51.300,0053.150,00 1.000 52.700,00 0,57% 52.400,0053.000,0052.175,0052.400,00147.22677.390.010,0014717:00:22
MGCGD Cdo. 1.323.688 0,240,25 473.830 0,24 0,00% 0,240,240,230,2452.997.467124.632,0026916:30:19
MGCGO Cdo. 177.916 110,00114,00 4.681 114,00 0,00% 110,00114,00110,00114,0063.897.64672.823.813,0031016:30:27
MGCGO 48hs 185.179 108,000,00 0 108,00 -1,82% 108,00108,00108,00110,0030.56133.005,00317:00:10
MGCHD Cdo. 0 0,00103,00 49 103,00 3,00% 103,00103,00103,00100,0011,00116:30:18
MGCHD 48hs 3.800 99,20105,50 3.000 101,00 1,01% 100,00101,00100,0099,99347.398349.813,003017:00:11
MGCHO Cdo. 21 46.200,0048.200,00 45 46.200,00 0,16% 48.200,0048.200,0046.200,0046.124,002612.112,00216:30:29
MGCHO 48hs 50.000 47.905,0048.145,00 21 47.900,00 0,21% 47.800,0048.199,0047.800,0047.800,0042.72020.540.767,003917:00:11
MGCHX 48hs 0 0,000,00 0 48.310,00 0,00% 0,0048.310,0048.310,00-1.000.000483.100.000,00117:00:07
MGCHY 48hs 0 0,000,00 0 100,30 0,00% 0,00100,30100,30-500.000501.500,00117:00:07
MGCIX 48hs 0 0,000,00 0 109,70 0,00% 0,00109,70109,70-70.000.00076.790.000,00117:00:07
MRCAD Cdo. 400 74,2076,80 5.000 76,20 1,21% 76,4576,4575,1075,2910.6788.133,002016:30:20
MRCAD 48hs 100 75,2077,00 14.457 75,40 0,20% 75,4976,8074,8075,25179.311135.445,0033017:00:11
MRCAO Cdo. 35 35.200,0035.800,00 400 35.799,00 -0,21% 36.299,0036.299,0035.501,0035.874,0022.2637.984.789,0010016:30:26
MRCAO 48hs 10 35.600,0037.000,00 900 35.950,00 -0,03% 36.279,0036.279,0035.700,0035.960,00332.242119.187.780,0073417:00:17
MRCEO 48hs 15 9.600,0047.000,00 3.079 46.950,00 -1,57% 48.100,0048.100,0046.000,0047.700,0046.65122.052.726,0016617:00:25
MRCFO Cdo. 100 45.600,0049.498,00 109 47.448,00 -1,15% 47.448,0047.448,0047.448,0048.000,0010047.448,00116:30:09
MRCFO 48hs 500 46.100,0048.500,00 233 46.000,00 -5,54% 48.699,0048.699,0046.000,0048.699,003.5131.659.184,002217:00:11
MRCGO 48hs 100 25.101,0028.575,00 35 25.100,00 -1,38% 25.400,0025.400,0025.100,0025.450,007017.720,00417:00:10
MRCID 48hs 3.000 97,60105,00 1.000 100,00 -1,91% 102,00102,00100,00101,951.5591.570,00217:00:12
MRCIO Cdo. 152 47.000,000,00 0 47.000,00 0,88% 47.000,0047.000,0047.000,0046.588,006028.200,00216:30:21
MRCIO 48hs 1 45.900,0050.000,00 300 48.100,00 -2,14% 49.000,0049.000,0047.160,0049.150,003.9591.899.272,002217:00:19
MRCLD 24hs 173 101,000,00 0 101,00 1,00% 101,00101,00101,00100,00173174,00117:00:26
MRCLD 48hs 655 98,70100,00 441 99,80 -0,70% 100,50100,5098,70100,504.6704.651,002417:00:22
MRCLO Cdo. 10 45.000,0048.500,00 1.687 49.000,00 1,24% 49.000,0049.000,0049.000,0048.400,0020198.490,00116:30:25
MRCLO 48hs 436 46.400,0049.000,00 460 46.800,00 -1,89% 47.700,0047.700,0046.010,0047.700,0032.65315.318.812,0012217:00:29
MRCMO 48hs 117 24.900,0025.325,00 6.121 24.900,00 -1,78% 25.300,0025.325,0024.818,5025.350,0044.60511.248.356,009317:00:14
MRECD 48hs 1.036 97,00104,00 2.000 100,05 -0,94% 102,00102,85100,05101,001.6181.641,00517:00:28
MRFCD 48hs 210 101,20104,50 335 102,00 0,89% 102,00102,00102,00101,10947965,00117:00:10
MSSAO Cdo. 1.300 44.500,000,00 0 46.875,00 4,48% 45.495,0046.875,0045.495,0044.864,00545249.933,00316:30:04
MSSAO 48hs 1.000 48.000,0050.200,00 999 50.200,00 3,08% 50.000,0050.200,0049.000,0048.700,00513252.141,00717:00:16
MTCGD Cdo. 2.177 104,10109,50 480 107,90 1,74% 107,90107,90107,50106,051.9792.134,00816:30:02
MTCGD 48hs 342 106,00108,00 810 107,25 0,52% 107,00107,50105,00106,70100.919107.929,0023817:00:11
MTCGO Cdo. 22 50.900,0051.000,00 139 51.000,00 -1,73% 50.701,0051.750,0050.701,0051.900,002.7751.418.126,002116:30:21
MTCGO 24hs 98 51.000,000,00 0 51.000,00 0,45% 51.000,0051.000,0051.000,0050.773,00208106.080,00417:00:16
MTCGO 48hs 60 51.010,0055.000,00 200 51.190,00 0,22% 51.499,0053.000,0051.100,0051.080,0065.77933.808.046,0041017:00:17
OLC2X 48hs 0 0,000,00 0 26.915,00 0,00% 0,0026.915,0026.490,00-5.000.0001.332.250.000,00517:00:07
PN5CX 48hs 0 0,000,00 0 28.391,00 20,81% 0,0028.391,0028.391,0023.500,00500.000141.955.000,00117:00:06
PNDCD 48hs 17.000 110,50125,00 1.000 114,80 0,70% 114,00114,80114,00114,0010.00011.408,00417:00:29
PNDCO 48hs 1.000 52.481,5054.500,00 3.000 54.500,00 0,27% 55.117,5055.117,5054.500,0054.355,005.0002.745.330,00317:00:26
PNFCO 24hs 0 0,0024.255,00 1.579.375 24.255,00 0,34% 24.255,0024.255,0024.255,0024.174,001.579.375383.077.406,00117:00:14
PNMCO 48hs 6.000 51.000,0052.000,00 2.000 52.000,00 -2,44% 52.800,0052.800,0052.000,0053.300,009.0004.712.000,00317:00:11
RAC4O Cdo. 0 0,0049.550,00 4.493 49.550,00 2,80% 50.250,0050.250,0049.550,0048.200,0029.06214.572.204,00216:30:13
RCCJC Cdo. 10.280 107,00108,00 170.440 108,00 0,93% 107,00108,00107,00107,00203.757219.724,00316:30:24
RCCJC 48hs 0 0,00106,50 86.586 106,50 2,65% 106,50106,50106,50103,7586.58692.214,00117:00:18
RCCJD Cdo. 250 108,00119,50 240 112,50 2,09% 110,00112,50110,00110,20113.258127.133,00216:30:24
RCCJD 48hs 93 109,00116,00 7 111,00 -0,89% 113,60113,60111,00112,004.9945.595,00817:00:24
RCCJO Cdo. 9.204 53.724,0053.799,00 393 53.300,00 1,10% 52.537,0053.900,0052.537,0052.720,00353.658189.058.255,00716:30:03
RCCJO 48hs 90 51.150,0053.300,00 486 53.300,00 0,11% 53.500,0053.800,0052.100,0053.243,00133.83971.327.836,009117:00:14
RCCLX 24hs 0 0,000,00 0 107,90 0,00% 0,00107,90107,90-200.000.000215.800.000,00117:00:07
RCCMD 48hs 1.000 96,00100,80 2.000 98,50 -1,50% 100,00100,0098,50100,009.0008.876,00417:00:20
RCCMO 24hs 28.172 48.697,000,00 0 48.697,00 0,35% 48.697,0048.697,0048.697,0048.525,0028.17213.718.918,00117:00:11
RCCMO 48hs 702 46.500,0048.199,00 999 46.500,00 -1,27% 47.100,0047.500,0046.158,0047.100,0012.3825.863.741,001817:00:15
RFCAC Cdo. 14.925 100,000,00 0 100,00 0,00% 100,00101,95100,00100,0037.16737.319,00716:30:05
RFCAD Cdo. 14.296 104,400,00 0 104,40 0,19% 105,05105,05102,00104,2030.05731.270,00916:30:02
RFCAO Cdo. 14.296 49.562,000,00 0 49.562,00 -0,44% 49.703,5049.998,5049.562,0049.782,0051.10425.390.620,001116:30:22
RFCAO 48hs 1.354 50.194,000,00 0 50.194,00 -0,49% 50.194,0050.194,0050.194,0050.441,5039.82419.989.258,00217:00:11
RUC3D 48hs 1.500 103,00107,00 727 107,00 0,94% 107,50107,50107,00106,003537,00317:00:10
RUC3O 48hs 1 49.300,0051.300,00 345 50.100,00 -1,76% 51.000,0051.000,0049.900,0051.000,009.0484.529.711,002317:00:17
RUC4D 48hs 900 101,90104,00 340 101,90 -2,95% 104,00104,00101,90105,00760788,00217:00:10
RUC4O 48hs 1.000 47.600,0049.300,00 99 49.300,00 1,65% 49.000,0049.300,0048.800,0048.500,006.9763.416.945,00917:00:05
RUC5D 48hs 500 102,60105,00 225 105,00 2,94% 105,00105,00105,00102,0099,00117:00:11
RUC5O 48hs 123 48.900,0049.200,00 421 49.200,00 -1,60% 49.900,0049.900,0048.500,0050.000,0031.84315.657.130,006517:00:12
RUC6D 48hs 200 105,00110,00 2.000 105,00 -0,47% 105,60105,60105,00105,501.1001.159,00317:00:21
RUC6O Cdo. 0 0,0050.400,00 5.202 50.400,00 14,81% 50.400,0050.400,0050.400,0043.900,005.2022.621.808,00116:30:13
RUC6O 48hs 1 48.300,0050.300,00 940 50.300,00 0,61% 50.000,0051.000,0048.400,0049.995,0022.17711.035.480,005217:00:29
RUC7O 48hs 352 48.200,0048.599,00 147 48.599,00 1,35% 47.922,0048.600,0047.800,0047.950,002.5531.239.947,001217:00:11
SNS7O Cdo. 1.831 24.709,000,00 0 24.709,00 0,45% 24.600,0024.709,0024.600,0024.598,007.2971.797.675,00716:30:03
SNS7O 48hs 1.746 25.912,000,00 0 25.912,00 4,91% 26.135,0026.135,0025.900,0024.700,00210.23454.921.183,00517:00:10
SNS8O 48hs 300 18.000,0027.950,00 3.765 27.750,00 0,12% 27.716,0027.750,0027.716,0027.716,002.905805.459,00317:00:11
SPC1D Cdo. 145.283 53,0053,00 47.079 53,00 1,92% 53,0053,0053,0052,00192.362101.951,00216:30:11
SPC1O Cdo. 46.819 25.678,5025.254,50 145.283 25.678,50 0,10% 25.254,5025.678,5025.254,5025.652,00192.10248.712.912,00216:30:07
T542X Cdo. 0 0,000,00 0 116,65 3,39% 0,00116,65116,65112,82135.500.000158.059.395,00116:30:01
T542Z Cdo. 0 0,000,00 0 0,23 3,08% 0,000,230,230,23135.500.000317.070,00116:30:01
TLC1D Cdo. 1.000 94,1097,22 3.000 97,00 -0,55% 97,2497,2497,0097,542.0001.942,00216:30:26
TLC1D 48hs 3.000 96,4598,00 1.000 96,85 0,57% 96,8496,8595,5196,30242.000233.336,0010217:00:12
TLC1O Cdo. 4.000 44.855,0045.900,00 15.000 46.000,00 0,76% 45.200,0046.295,0045.200,0045.655,0012.0005.492.940,001116:30:15
TLC1O 48hs 1.000 44.501,0046.050,00 2.000 46.050,00 0,44% 45.600,0046.295,0045.600,0045.849,00359.000164.999.165,0014817:00:09
TLC5D 48hs 2.000 95,00105,00 10.000 100,00 -1,19% 100,05102,0099,00101,2087.00087.890,002517:00:11
TLC5O Cdo. 1.000 47.100,0049.600,00 1.000 49.650,00 2,70% 47.800,0049.650,0047.800,0048.345,0016.0007.666.500,00216:30:24
TLC5O 24hs 9.000 48.074,000,00 0 48.074,00 3,61% 48.074,0048.074,0048.074,0046.400,0030.00014.422.200,00317:00:10
TLC5O 48hs 2.000 48.025,0048.400,00 4.000 48.300,00 -0,21% 48.500,0048.500,0048.100,0048.400,00152.00073.245.185,005917:00:29
TLCGX 48hs 0 0,000,00 0 28.550,00 0,00% 0,0028.550,0028.550,00-500.000142.750.000,00117:00:07
TN52O 48hs 400 28.500,000,00 0 28.300,00 2,66% 28.300,0028.300,0028.300,0027.565,511283,00117:00:23
TSC2O 48hs 0 0,0046.453,00 150.000 46.453,00 1,87% 46.453,0046.453,0046.453,0045.600,00150.00069.679.500,00117:00:16
TTC5X Cdo. 0 0,000,00 0 113,05 0,47% 0,00113,05113,05112,52100.000.000113.049.000,00116:30:01
VSC3O 48hs 100 46.050,0054.500,00 25 54.200,00 -1,45% 54.000,0055.000,0054.000,0055.000,001.035559.999,00817:00:19
VSCED 48hs 5.000 105,15105,00 1.000 105,00 -2,78% 105,00105,00105,00108,003.0003.150,00217:00:27
VSCEO 48hs 2.576 52.201,000,00 0 52.200,00 0,38% 52.200,0052.200,0052.200,0052.000,003.0001.566.000,00217:00:11
VSCFD 48hs 1 106,00118,00 7.923 118,00 2,61% 118,00118,00118,00115,0011,00117:00:25
VSCFO 48hs 3.000 48.000,0058.000,00 5.822 55.500,00 -0,89% 55.500,0055.500,0055.500,0056.000,00236130.980,00317:00:11
VSCGD 48hs 0 0,00101,00 436 101,00 -0,97% 101,00101,00101,00101,99368371,00117:00:25
VSCJO 48hs 0 0,0025.000,00 1.380 25.000,00 0,40% 25.000,0025.000,0025.000,0024.900,001.380345.000,00117:00:14
VSCKD Cdo. 0 0,0052,87 8.102 52,62 -2,45% 52,6852,6852,6253,946.2003.265,00716:30:04
VSCKO Cdo. 8.102 25.000,0025.500,00 9.069 25.500,00 0,00% 25.500,0025.500,0025.000,0025.500,006.3581.611.800,00616:30:03
VSCLO 48hs 5.000 47.300,0049.000,00 200 48.000,00 0,21% 48.000,0048.000,0048.000,0047.900,00990475.200,00117:00:11
YCA6O Cdo. 9.000 45.020,0046.199,00 1.000 46.199,00 0,87% 46.199,0046.199,0045.015,0045.800,0018.0008.247.870,001316:30:02
YCA6O 48hs 1.000 44.100,0045.975,00 16.000 45.975,00 -0,26% 46.094,0046.100,0045.850,0046.094,00813.000373.770.940,0027117:00:02
YCA6P Cdo. 1.000 90,55100,00 5.000 97,00 0,52% 97,7997,8095,5096,508.0007.783,00616:30:20
YCA6P 48hs 3.000 95,0099,00 17.000 96,65 -0,10% 97,00100,0096,0096,75424.000409.736,0013017:00:11
YCA6X 48hs 0 0,000,00 0 45.936,75 0,24% 0,0045.936,7545.936,7545.829,00500.000229.683.750,00117:00:06
YMCHD Cdo. 1.000 87,5090,00 881 88,00 -2,06% 88,0088,0088,0089,85750660,00116:30:29
YMCHD 48hs 56 88,0089,80 2.150 89,10 -1,97% 90,8991,5089,0090,8962.15955.548,007417:00:27
YMCHO Cdo. 100 1.015,0042.999,00 534 41.890,00 -2,58% 43.000,0043.000,0041.700,0043.000,001.677712.148,001816:30:15
YMCHO 48hs 90 41.050,0044.400,00 418 42.480,00 -0,28% 42.700,0043.554,0042.400,0042.600,00326.427139.032.948,0048117:00:05
YMCID Cdo. 249 95,9597,00 3.415 97,00 0,00% 98,0099,0095,9097,0053.13851.071,001616:30:19
YMCID 48hs 440 96,40100,00 10.000 97,00 0,00% 98,2098,2096,1597,00268.263259.165,0016217:00:26
YMCIO Cdo. 200 45.500,0046.000,00 150 46.400,00 0,65% 46.500,0046.500,0046.000,0046.100,004.9842.309.820,002416:30:12
YMCIO 24hs 5.000 45.850,000,00 0 45.850,00 -0,54% 46.000,0046.000,0045.850,0046.100,00234.233107.456.370,002017:00:11
YMCIO 48hs 5 45.930,0046.100,00 176 46.100,00 -0,86% 46.501,0046.501,0045.925,0046.500,00321.379148.009.280,0052317:00:03
YMCJD 48hs 200 75,1080,00 137 76,00 0,00% 75,7076,0075,5076,0045.56234.550,004817:00:10
YMCJO Cdo. 568 35.500,0035.900,00 147 35.500,00 0,85% 36.000,0036.500,0035.001,0035.200,006.2262.239.079,001416:30:13
YMCJO 24hs 0 0,0035.750,00 6.285 35.750,00 0,28% 35.850,0035.850,0035.750,0035.650,00295.441105.750.176,002017:00:11
YMCJO 48hs 2.000 35.560,0035.700,00 3.844 35.700,00 0,25% 35.611,0035.850,0035.500,0035.610,00151.80954.203.430,0020517:00:12
YMCNX Cdo. 0 0,000,00 0 114,66 -0,01% 0,00114,66114,66114,67136.056.522155.995.605,00116:30:01
YMCNZ Cdo. 0 0,000,00 0 0,23 -0,86% 0,000,230,230,23136.056.522312.930,00116:30:01
YMCOO 48hs 1 27.300,0031.350,00 106 31.350,00 1,13% 31.350,0031.350,0031.350,0031.000,003410.659,00417:00:22
YMCQD Cdo. 10.000 100,000,00 0 100,00 0,00% 100,00100,00100,00-99.55399.553,00716:30:26
YMCQO Cdo. 0 0,0048.100,00 170.000 48.100,00 0,00% 48.100,0048.100,0048.100,00-170.00081.770.000,00116:30:09
YMCQO 48hs 10.000 43.000,0045.000,00 74.736 45.500,00 0,00% 48.300,0048.300,0044.000,00-74.26434.732.120,001317:00:17
YPCUD 48hs 1.000 39,5042,50 1.000 40,80 -1,21% 41,5041,5040,8041,30314.000129.093,002317:00:23
YPCUO Cdo. 2.000 17.000,0020.100,00 2.000 20.000,00 1,52% 20.000,0020.000,0020.000,0019.700,002.000400.000,00116:30:02
YPCUO 48hs 3.000 19.400,0019.550,00 1.000 19.550,00 -1,01% 19.750,0019.800,0019.350,0019.750,00106.00020.853.600,003017:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT17Q Cdo. 180.000.000 120,400,00 0 120,40 24,77% 120,40120,40120,4096,50180.000.000216.720.000,00116:30:20
NM11Q 24hs 0 0,00144,80 500.000.000 144,80 0,21% 144,80144,80144,80144,50500.000.000724.000.000,00117:00:19
NM12Q 24hs 0 0,00141,30 800.000.000 141,30 0,21% 141,30141,30141,30141,00800.000.0001.130.400.000,00117:00:27
NM13Q 24hs 0 0,00134,40 800.000.000 134,40 0,30% 134,40134,40134,40134,00800.000.0001.075.200.000,00117:00:10
NM14Q 24hs 0 0,00124,40 830.000.000 124,40 0,24% 124,40124,40124,40124,10830.000.0001.032.520.000,00117:00:11
NM15Q 24hs 0 0,00118,00 830.000.000 118,00 0,25% 118,00118,00118,00117,70830.000.000979.400.000,00117:00:23
NM16Q 24hs 0 0,00106,30 890.000.000 106,30 0,28% 106,30106,30106,30106,00890.000.000946.070.000,00117:00:24
NM17Q 24hs 0 0,00100,60 950.000.000 100,60 0,20% 100,60100,60100,60100,40950.000.000955.700.000,00117:00:12
NM18Q 24hs 0 0,0096,70 650.000.000 96,70 0,21% 96,7096,7096,7096,501.150.000.0001.112.050.000,00217:00:26
NM19Q 24hs 0 0,00103,50 150.000.000 103,50 0,19% 103,50103,50103,50103,301.300.000.0001.345.500.000,00317:00:24
NM20Q 24hs 0 0,0098,00 500.000.000 98,00 0,31% 98,0098,0098,0097,701.500.000.0001.470.000.000,00317:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 1 212,00 259,85 1 259,8522,57%  212,00. 271,12. 259,85 271,12 1.101,00 28.618.292,00127 16:59
ALUA ALUC125.JU 87 235,00 238,57 13 235,293,65%  227,00. 235,29. 235,29 235,29 81,00 1.905.849,002 15:05
ALUA ALUC145.JU 5 215,64 218,93 13 216,14-4,46%  226,22. 216,14. 216,14 216,14 10,00 216.140,001 15:07
ALUA ALUC155.AG 2 216,00 233,90 20 234,00-2,09%  239,00. 238,00. 220,00 220,00 419,00 9.723.380,0013 15:29
ALUA ALUC155.JU 5 205,82 209,11 13 206,81-2,62%  212,37. 206,81. 205,82 205,82 129,00 2.657.949,002 14:54
ALUA ALUC215.AG 100 162,00 0,00 0 160,000,00%  160,00. 160,00. 160,00 160,00 29,00 464.000,001 13:53
ALUA ALUC290.JU 1 70,00 72,00 8 72,00-3,08%  74,29. 72,00. 72,00 72,00 6,00 43.200,001 16:30
ALUA ALUC300.AG 2 95,00 115,00 35 110,00-8,33%  120,00. 125,00. 110,00 125,00 20,00 238.700,009 16:19
ALUA ALUC300.JU 15 58,00 61,90 15 61,00-6,15%  65,00. 63,00. 59,00 60,00 40,00 244.800,008 16:54
ALUA ALUC300.OC 1 140,00 170,00 30 160,000,00%  160,00. 160,00. 160,00 160,00 3,00 48.000,001 13:22
ALUA ALUC330.JU 5 30,00 37,00 1 35,00-7,89%  38,00. 35,00. 35,00 35,00 1,00 3.500,001 13:10
ALUA ALUC350.JU 50 10,56 14,50 49 10,55-39,71%  17,50. 18,00. 10,55 18,00 341,00 380.641,007 15:05
ALUA ALUC370.JU 10 0,85 2,00 5 2,00-56,76%  4,63. 3,90. 2,00 3,00 428,00 141.651,007 16:57
ALUA ALUC390.JU 5 0,70 2,00 3 0,70-77,50%  3,11. 1,75. 0,70 1,75 7,00 612,003 15:49
ALUA ALUC410.AG 15 40,10 70,00 15 40,100,25%  40,00. 45,00. 40,00 40,00 31,00 127.307,008 16:51
ALUA ALUC410.JU 62 0,15 0,13 476 0,15-42,31%  0,26. 0,26. 0,13 0,26 563,00 8.999,004 14:49
ALUA ALUC450.AG 14 22,01 28,00 3 22,01-2,18%  22,50. 24,00. 22,00 22,00 76,00 169.801,008 16:49
ALUA ALUC95.0JU 5 260,00 277,00 50 260,00-5,80%  276,00. 281,00. 260,00 281,00 126,00 3.507.629,008 16:10
ALUA ALUV410.JU 10 36,00 36,00 10 36,009,09%  33,00. 36,00. 36,00 36,00 10,00 36.000,001 15:05
BHIP BHIC25.0JU 80 5,50 6,97 2 6,9739,40%  5,00. 6,97. 6,50 6,50 22,00 14.394,002 15:00
BHIP BHIC26.0JU 2 5,00 5,50 629 5,0025,00%  4,00. 5,50. 5,00 5,50 4,00 2.100,002 16:57
BMA BMAC1150JU 3 9,43 0,00 0 7,290,00%  -. 7,29. 7,29 7,29 2,00 1.458,002 12:45
BMA BMAV1000AG 80 8,09 8,09 1 8,090,00%  -. 10,00. 8,09 10,00 5,00 4.427,003 16:53
BYMA BYMV320.AG 340 1,45 6,80 109 1,4513,19%  1,28. 1,45. 1,45 1,45 111,00 16.095,002 15:58
BYMA BYMV36266J 10 0,24 1,26 10 1,26-49,80%  2,51. 1,26. 1,26 1,26 3,00 378,001 11:01
COME COMC23219J 45 8,70 11,50 3 9,002,54%  8,78. 9,00. 8,70 8,93 440,00 395.280,0027 13:31
COME COMC23519J 5 8,40 8,99 4 8,550,00%  8,55. 8,55. 8,55 8,55 20,00 17.100,006 16:25
COME COMC24519J 5 7,41 9,00 10 7,70-3,76%  8,00. 7,70. 7,41 7,70 283,00 213.806,0033 12:15
COME COMC25519J 1 6,79 6,89 20 6,796,13%  6,40. 7,00. 6,50 6,50 1.435,00 989.055,0058 16:55
COME COMC26519J 1 5,95 5,94 20 5,95-0,83%  6,00. 6,00. 5,95 6,00 8,00 4.780,005 13:01
COME COMC27.0OC 100 12,65 30,00 39 13,000,00%  13,00. 13,05. 13,00 13,00 148,00 192.615,005 15:55
COME COMC27519G 4 8,50 9,40 4 9,402,12%  9,21. 9,40. 8,50 8,50 175,00 163.090,0010 16:51
COME COMC27519J 16 4,70 4,80 18 4,7014,59%  4,10. 5,20. 4,10 4,10 1.856,00 911.145,00101 16:25
COME COMC28519J 30 3,60 4,00 20 3,6012,43%  3,20. 3,60. 3,50 3,50 395,00 138.290,008 12:52
COME COMC29519G 312 6,90 7,80 54 7,804,00%  7,50. 8,00. 7,50 7,50 1.347,00 1.047.618,0018 16:57
COME COMC29519J 8 2,40 2,80 25 2,8522,11%  2,33. 2,97. 2,50 2,80 1.956,00 533.359,00102 14:59
COME COMC30519J 40 1,50 1,90 67 1,8542,18%  1,30. 2,00. 1,50 1,65 623,00 107.708,0017 16:31
COME COMC31519G 160 3,75 6,70 250 6,601,54%  6,50. 6,60. 6,60 6,60 10,00 6.600,005 14:42
COME COMC31519J 10 0,80 0,84 15 0,8423,35%  0,68. 1,10. 0,60 0,70 5.618,00 478.773,00122 16:55
COME COMC32519G 4 4,50 5,80 329 5,8016,00%  5,00. 5,80. 5,80 5,80 1,00 580,001 16:11
COME COMC32519J 20 0,28 0,34 20 0,2734,83%  0,20. 0,50. 0,25 0,26 6.606,00 271.835,0094 16:59
COME COMC33519G 20 4,35 8,00 20 4,5814,50%  4,00. 4,80. 4,10 4,80 1.709,00 760.020,0048 16:47
COME COMC33519J 665 0,06 1,55 92 0,088,11%  0,07. 0,20. 0,05 0,05 10.628,00 97.298,00104 16:59
COME COMC35.0AG 14 2,32 4,50 1 4,000,00%  -. 4,00. 4,00 4,00 147,00 58.800,007 14:09
COME COMC35.0JU 200 0,02 1,50 10 0,02-75,00%  0,06. 0,05. 0,02 0,05 8.755,00 25.886,0050 16:54
COME COMC35.0OC 1 6,51 7,78 17 7,00-1,38%  7,10. 7,00. 6,00 6,00 30,00 18.550,005 16:59
COME COMC36.0AG 138 3,17 3,25 5 3,179,31%  2,90. 3,30. 3,00 3,20 1.252,00 398.861,0071 16:59
COME COMC36.0JU 1220 0,01 0,50 200 0,01-33,33%  0,02. 0,03. 0,01 0,01 9.567,00 13.603,0039 16:17
COME COMC37.0AG 55 2,15 2,30 12 2,15-6,52%  2,30. 2,50. 1,90 2,30 2.023,00 453.690,0039 16:59
COME COMC40.0AG 40 1,00 1,03 55 1,03-23,70%  1,35. 1,25. 1,00 1,25 1.617,00 176.732,0037 16:36
COME COMV26519J 4 0,02 0,00 0 0,026,25%  0,02. 0,02. 0,02 0,02 1,00 1,001 16:22
COME COMV31519J 20 0,02 0,32 20 0,11-26,67%  0,15. 0,11. 0,11 0,11 25,00 275,002 12:50
EDN EDNV240.OC 351 1,07 0,00 0 1,079,79%  0,97. 1,07. 1,07 1,07 100,00 10.650,002 15:31
EDN EDNV250.OC 320 1,79 10,32 167 1,7948,18%  1,21. 1,79. 1,79 1,79 8,00 1.434,001 15:30
GGAL GFGC21508J 1 530,00 530,00 1 530,000,00%  -. 530,00. 515,00 515,00 4,00 210.400,004 16:02
GGAL GFGC23779J 10 501,10 617,70 1 510,002,00%  500,00. 510,00. 490,00 490,00 28,00 1.385.000,0017 15:42
GGAL GFGC24779J 1 493,10 597,00 1 597,0024,38%  480,00. 597,00. 478,00 478,00 9,00 493.200,009 16:04
GGAL GFGC34779J 1 386,18 408,10 59 383,190,00%  -. 383,19. 383,19 383,19 4,00 153.276,002 14:14
GGAL GFGC35152O 5 460,00 500,00 6 470,002,78%  457,27. 470,00. 450,00 457,00 43,00 1.987.700,0012 16:23
GGAL GFGC35508J 2 376,02 400,92 59 376,023,36%  363,81. 376,67. 367,07 367,07 68,00 2.550.118,0028 14:13
GGAL GFGC36508J 3 380,00 391,08 59 369,172,26%  361,00. 369,17. 361,00 363,00 217,00 7.930.561,0044 14:25
GGAL GFGC38779J 1 339,00 453,00 1 339,002,73%  330,00. 339,00. 334,90 334,90 55,00 1.845.738,004 13:51
GGAL GFGC40779J 100 330,00 410,00 1 329,007,87%  305,00. 329,00. 315,00 315,00 14,00 456.179,006 15:26
GGAL GFGC42779J 100 310,00 416,88 1 320,0010,24%  290,29. 320,00. 297,50 297,50 17,00 510.700,003 16:45
GGAL GFGC44779J 2 293,00 339,00 1 300,0011,52%  269,00. 300,00. 278,00 280,00 213,00 6.009.100,0019 16:43
GGAL GFGC45152O 1 360,00 500,00 5 499,9028,18%  390,00. 499,90. 355,60 355,60 5,00 192.230,004 16:58
GGAL GFGC46779G 0 0,00 455,00 1 329,9013,76%  290,00. 329,90. 329,90 329,90 14,00 461.860,001 16:26
GGAL GFGC46779J 1 285,00 285,00 1 280,0012,00%  250,00. 280,00. 250,00 250,00 178,00 4.709.989,0048 16:41
GGAL GFGC48779G 0 0,00 300,00 2 300,000,00%  -. 300,00. 300,00 300,00 2,00 60.000,001 14:35
GGAL GFGC48779J 2 255,00 261,00 2 261,0011,54%  234,00. 261,00. 238,00 240,00 248,00 6.007.539,0025 16:32
GGAL GFGC50779G 4 270,10 330,00 5 270,10-12,63%  309,15. 309,15. 270,10 309,15 2,00 57.924,002 14:20
GGAL GFGC50779J 3 240,00 248,00 1 248,0014,71%  216,20. 248,00. 211,00 215,00 1.156,00 26.501.458,00172 16:56
GGAL GFGC52779J 9 220,00 230,00 10 220,0011,20%  197,85. 220,00. 195,00 199,00 1.163,00 23.935.319,00121 16:32
GGAL GFGC54779J 2 202,00 209,00 1 208,0016,93%  177,88. 208,00. 177,00 177,65 1.046,00 19.383.054,00174 16:58
GGAL GFGC56779G 10 240,00 260,00 4 250,008,74%  229,90. 250,00. 216,00 230,00 147,00 3.445.967,0048 16:54
GGAL GFGC56779J 1 186,77 188,26 1 187,5118,15%  158,70. 187,51. 153,00 153,00 2.672,00 44.266.512,00289 16:59
GGAL GFGC57152G 30 220,00 250,00 1 240,007,87%  222,49. 240,00. 220,00 228,51 48,00 1.100.463,0024 16:25
GGAL GFGC58779G 1 225,00 255,00 2 218,001,40%  215,00. 218,00. 205,00 205,00 149,00 3.100.628,0034 16:04
GGAL GFGC58779J 10 162,00 169,00 1 168,0021,44%  138,34. 168,00. 137,60 138,00 2.511,00 36.743.536,00310 16:55
GGAL GFGC60779G 2 200,00 224,00 1 210,004,13%  201,67. 210,00. 192,00 200,00 57,00 1.146.090,0024 16:23
GGAL GFGC60779J 8 145,00 200,00 2 151,0025,89%  119,95. 151,00. 118,00 120,70 7.198,00 89.806.105,00307 16:54
GGAL GFGC62779J 3 126,00 129,99 2 126,0026,26%  99,80. 130,00. 98,89 102,00 4.172,00 42.777.417,00331 16:59
GGAL GFGC64779J 1 104,30 118,00 1 104,3030,42%  79,98. 108,00. 72,00 74,00 2.574,00 22.777.853,00353 16:59
GGAL GFGC65152G 25 171,00 185,00 13 185,0014,55%  161,50. 185,00. 155,00 155,00 249,00 4.240.683,0059 16:56
GGAL GFGC66779G 5 170,00 172,00 1 170,0016,38%  146,07. 172,00. 148,00 159,98 629,00 9.840.805,00118 16:59
GGAL GFGC66779J 1 87,10 96,00 10 88,0044,12%  61,06. 93,00. 58,80 58,80 7.148,00 48.818.370,00767 16:58
GGAL GFGC67152G 50 160,70 175,00 108 165,0013,79%  145,00. 175,00. 145,00 145,00 606,00 9.350.097,0096 16:59
GGAL GFGC70779J 50 50,00 51,00 2 50,00112,13%  23,57. 51,00. 19,50 20,00 48.211,00 163.560.919,002569 16:59
GGAL GFGC73152G 1 123,00 134,99 2 127,0014,41%  111,00. 127,00. 105,00 115,00 1.020,00 11.464.046,00198 16:53
GGAL GFGC73779J 50 5,00 23,50 133 23,34187,76%  8,11. 24,00. 5,01 7,00 105.745,00 107.479.694,004466 16:59
GGAL GFGC740.OC 1 182,00 190,00 5 182,000,00%  -. 185,00. 170,00 170,00 24,00 437.500,007 15:54
GGAL GFGC76152G 2 101,00 110,00 5 110,0022,22%  90,00. 110,00. 89,50 97,99 340,00 3.208.009,0086 16:54
GGAL GFGC76779G 26 100,00 105,00 15 105,0022,06%  86,02. 105,00. 87,00 89,00 791,00 7.258.134,00228 16:58
GGAL GFGC76779J 269 8,70 13,51 1 8,70138,75%  3,64. 9,45. 1,60 4,50 59.981,00 30.775.398,002901 16:59
GGAL GFGC78779G 3 75,00 93,00 10 91,0022,82%  74,09. 91,00. 74,90 79,99 4.051,00 32.473.443,00536 16:59
GGAL GFGC79152O 19 130,00 180,00 2 159,9025,91%  127,00. 159,90. 145,00 145,00 26,00 382.490,004 14:22
GGAL GFGC79779J 74 1,00 3,49 200 3,0882,14%  1,69. 4,00. 0,65 1,95 38.909,00 6.321.152,002173 16:59
GGAL GFGC86152G 3 55,50 58,99 3 57,0021,28%  47,00. 60,00. 44,00 44,00 2.261,00 11.624.044,00327 16:59
GGAL GFGC86152J 1 0,14 0,30 11 0,18-52,25%  0,38. 0,50. 0,10 0,50 6.505,00 147.288,001058 16:59
GGAL GFGC90152G 1 44,90 45,00 8 45,0028,57%  35,00. 45,00. 35,00 35,00 920,00 3.643.094,00216 16:59
GGAL GFGC94152G 15 34,00 34,75 1 34,5027,78%  27,00. 34,75. 25,70 26,25 421,00 1.307.304,0080 16:56
GGAL GFGC98152G 7 25,00 28,00 7 26,5032,88%  19,94. 28,00. 19,10 20,00 2.026,00 4.623.251,00355 16:59
GGAL GFGC98152J 1 0,01 0,05 22 0,05-66,91%  0,14. 0,12. 0,01 0,07 1.457,00 5.430,00273 16:59
GGAL GFGV17508J 1000 0,00 0,00 0 -0,00%  -. -. - - 830,00 83,003 16:35
GGAL GFGV38779J 1 0,03 0,03 17 0,03-40,00%  0,05. 0,03. 0,03 0,03 38,00 114,006 16:57
GGAL GFGV40779J 297 0,01 0,01 839 0,01-45,00%  0,02. 0,02. 0,01 0,01 1.321,00 1.857,0097 16:57
GGAL GFGV42779J 4 0,02 0,04 3 0,02-6,25%  0,02. 0,02. 0,02 0,02 409,00 617,0087 16:40
GGAL GFGV440.AG 14 0,17 0,00 0 0,110,00%  -. 0,11. 0,01 0,01 8,00 36,008 14:38
GGAL GFGV44779G 1 0,90 1,00 4 1,00-29,50%  1,42. 1,29. 0,90 0,90 119,00 11.721,0038 16:27
GGAL GFGV44779J 2553 0,00 0,02 437 0,01-85,45%  0,06. 0,05. 0,01 0,05 211,00 398,0087 16:43
GGAL GFGV45152O 78 1,00 100,00 1 1,000,00%  -. 1,00. 1,00 1,00 22,00 2.200,003 16:46
GGAL GFGV46779G 500 0,50 1,35 64 1,35-25,00%  1,80. 1,75. 1,00 1,00 579,00 71.436,00116 16:57
GGAL GFGV46779J 400 0,02 0,04 1 0,02-37,50%  0,03. 0,04. 0,02 0,04 146,00 379,0027 16:11
GGAL GFGV48779G 100 1,11 1,60 12 1,600,00%  1,60. 1,60. 1,20 1,60 170,00 25.210,0030 16:35
GGAL GFGV48779J 3 0,00 0,02 14 0,02-56,52%  0,05. 0,03. 0,02 0,03 1.315,00 3.041,0022 16:56
GGAL GFGV50779G 3 2,10 2,50 1 2,504,17%  2,40. 2,50. 2,10 2,40 251,00 61.685,0031 16:58
GGAL GFGV50779J 295 0,01 0,05 2 0,01-80,39%  0,05. 0,06. 0,01 0,06 3.712,00 17.773,0040 16:58
GGAL GFGV52779G 12 2,22 2,80 12 2,22-20,71%  2,80. 3,50. 2,20 2,20 310,00 98.726,0048 16:54
GGAL GFGV52779J 1 0,02 6,00 7 0,02-74,68%  0,08. 0,05. 0,02 0,05 311,00 1.095,0049 16:42
GGAL GFGV54779J 1 0,01 0,12 45 0,03-73,68%  0,11. 0,13. 0,03 0,13 799,00 3.878,00134 16:25
GGAL GFGV56779G 3 4,00 5,00 49 5,00-18,70%  6,15. 7,55. 4,50 4,50 367,00 208.985,0056 16:59
GGAL GFGV56779J 3 0,04 0,14 45 0,04-71,43%  0,14. 0,15. 0,04 0,15 675,00 4.187,0085 15:46
GGAL GFGV57152G 10 3,20 5,78 1 4,500,00%  -. 6,00. 4,50 5,85 57,00 31.588,0023 16:54
GGAL GFGV58779G 31 6,10 15,25 10 6,80-32,13%  10,02. 10,02. 5,01 10,02 2.069,00 1.723.315,00186 16:59
GGAL GFGV58779J 3 0,05 0,07 6 0,07-55,84%  0,15. 0,16. 0,05 0,16 1.476,00 11.570,00273 16:59
GGAL GFGV60779G 10 7,25 11,00 19 7,25-44,24%  13,00. 12,90. 7,25 12,90 172,00 173.782,0063 16:57
GGAL GFGV60779J 1 0,07 0,10 1 0,07-66,51%  0,21. 0,22. 0,05 0,22 1.326,00 12.981,00318 16:57
GGAL GFGV62779J 73 0,10 0,10 1 0,10-63,47%  0,27. 0,30. 0,09 0,30 8.444,00 138.229,001022 16:59
GGAL GFGV64779J 9 0,11 333,33 595 0,11-73,98%  0,42. 0,54. 0,11 0,54 5.753,00 127.633,001157 16:59
GGAL GFGV65152G 30 14,70 16,99 15 15,00-6,54%  16,05. 18,00. 12,00 12,00 395,00 596.349,0042 16:57
GGAL GFGV66779G 45 17,00 18,30 18 17,00-22,73%  22,00. 22,10. 17,00 22,10 156,00 311.410,0049 16:59
GGAL GFGV66779J 1 0,15 1,00 80 0,16-81,02%  0,86. 1,00. 0,10 0,88 11.687,00 420.761,00734 16:59
GGAL GFGV67152G 1 16,00 20,30 5 17,00-32,71%  25,26. 25,00. 17,00 18,25 613,00 1.259.735,0085 16:58
GGAL GFGV69152O 50 9,00 125,00 1 6,000,00%  -. 6,00. 5,77 5,77 122,00 71.774,006 15:57
GGAL GFGV70779J 51 1,00 4,50 50 1,09-79,26%  5,26. 6,00. 0,90 6,00 8.584,00 1.946.523,00571 16:59
GGAL GFGV73152G 10 36,60 40,00 3 37,50-19,76%  46,73. 42,00. 35,00 40,00 1.099,00 4.362.889,00163 16:59
GGAL GFGV73779J 1 6,60 7,00 16 7,00-60,62%  17,78. 25,00. 6,20 25,00 2.423,00 2.440.255,00195 16:59
GGAL GFGV76152G 7 44,50 88,00 2 44,504,22%  42,70. 44,50. 44,50 44,50 1,00 4.450,001 16:15
GGAL GFGV76779G 8 46,20 89,00 3 51,0010,85%  46,01. 51,00. 46,00 46,00 226,00 1.120.800,0013 14:14
GGAL GFGV76779J 2 21,00 26,00 100 23,00-43,90%  41,00. 35,80. 23,00 35,80 10,00 26.960,009 16:57
PAMP PAMC540.JU 4 220,00 246,00 2 240,00-9,77%  266,00. 240,00. 240,00 240,00 12,00 288.000,004 12:01
PAMP PAMC580.AG 5 285,00 300,00 17 288,008,68%  265,00. 300,00. 288,00 300,00 4,00 118.800,003 16:59
PAMP PAMC580.JU 1 186,00 209,00 10 205,00-6,82%  220,00. 205,00. 205,00 205,00 20,00 410.000,0019 15:19
PAMP PAMC600.OC 2 225,00 395,00 20 399,000,00%  -. 399,00. 399,00 399,00 1,00 39.900,001 12:11
PAMP PAMC660.JU 16 120,30 130,00 1 120,3032,45%  90,82. 126,00. 120,30 126,00 3,00 36.660,002 15:44
PAMP PAMC700.JU 1 70,00 84,00 1 85,00-12,37%  97,00. 85,00. 85,00 85,00 5,00 42.500,005 15:43
PAMP PAMC720.JU 1 50,00 0,00 0 60,00-16,67%  72,00. 60,00. 60,00 60,00 3,00 18.000,002 15:58
PAMP PAMC740.JU 3 29,00 50,00 1 32,80-34,40%  50,00. 42,00. 32,80 42,00 28,00 111.920,0022 16:20
PAMP PAMC760.JU 2 11,00 31,00 1 20,50-30,51%  29,50. 20,50. 20,50 20,50 1,00 2.050,001 14:18
PAMP PAMC780.JU 10 5,00 8,00 3 6,30-56,91%  14,62. 6,30. 6,30 6,30 15,00 9.450,001 15:53
PAMP PAMC780.OC 9 221,00 290,00 15 220,00-12,00%  250,00. 220,00. 220,00 220,00 1,00 22.000,001 11:41
PAMP PAMC800.AG 1 85,00 127,00 1 110,00-15,38%  130,00. 110,00. 110,00 110,00 1,00 11.000,001 13:08
PAMP PAMV720.OC 1 4,50 6,90 7 5,000,00%  5,00. 5,00. 5,00 5,00 3,00 1.500,001 15:09
PAMP PAMV760.JU 5 0,50 2,95 2 1,50-50,00%  3,00. 1,50. 1,50 1,50 4,00 600,002 15:41
SAMI SAMC200.OC 5 190,00 201,50 1 201,502,03%  197,50. 201,50. 201,50 201,50 1,00 20.150,001 14:16
SUPV SUPC270.AG 34 30,00 40,00 1 40,0024,27%  32,19. 40,00. 40,00 40,00 16,00 64.000,002 16:10
TGNO4 TGNC400.AG 10 325,00 369,00 5 325,00-15,58%  385,00. 325,00. 325,00 325,00 10,00 325.000,002 16:29
TGNO4 TGNC400.JU 10 270,00 300,00 15 280,00-6,67%  300,00. 280,00. 280,00 280,00 10,00 280.000,001 11:49
TGNO4 TGNC660.JU 8 24,00 180,00 2 45,00-10,00%  50,00. 45,00. 30,00 35,00 14,00 48.500,008 14:49
TGNO4 TGNV580.AG 5 3,45 15,17 61 4,00-48,65%  7,79. 4,00. 4,00 4,00 10,00 4.000,002 15:06
TGSU2 TGSV1200OC 6 13,21 0,00 0 9,2732,05%  7,02. 9,27. 9,27 9,27 2,00 1.854,001 15:10
TRAN TRAC260.AG 15 85,00 145,00 15 95,0010,47%  86,00. 95,00. 90,00 90,00 6,00 55.500,004 16:12
TRAN TRAC360.AG 2 11,78 80,00 15 40,000,00%  40,00. 40,00. 40,00 40,00 2,00 8.000,001 11:35
TXAR TXAC19003G 10 245,00 270,00 20 260,000,00%  260,00. 260,00. 260,00 260,00 10,00 260.000,001 13:07
TXAR TXAC23003J 1 179,20 191,00 1 191,002,14%  187,00. 191,00. 191,00 191,00 2,00 38.200,002 14:45
TXAR TXAC27003G 20 155,00 200,00 30 190,0011,76%  170,00. 195,00. 190,00 195,00 6,00 114.500,004 14:35
TXAR TXAC29003J 2 120,00 126,50 1 126,501,20%  125,00. 126,50. 126,50 126,50 1,00 12.650,001 13:44
TXAR TXAC33003J 5 80,00 95,00 38 90,000,00%  90,00. 90,00. 86,50 90,00 67,00 600.600,0010 15:33
TXAR TXAC36003J 7 56,75 69,80 8 59,650,00%  -. 59,65. 59,65 59,65 14,00 83.510,002 15:52
TXAR TXAC37003J 10 45,00 58,90 32 58,907,09%  55,00. 60,00. 50,00 60,00 29,00 158.355,0010 16:55
TXAR TXAC390.AG 5 90,00 0,00 0 90,00-35,71%  140,00. 90,00. 90,00 90,00 5,00 45.000,001 16:47
TXAR TXAC460.OC 0 0,00 140,00 24 138,00-3,58%  143,13. 140,00. 138,00 140,00 6,00 83.000,002 16:47
TXAR TXAC480.AG 20 25,00 40,00 50 32,00-9,87%  35,51. 32,00. 32,00 32,00 10,00 32.000,002 16:49
TXAR TXAC500.AG 1 17,84 20,00 5 20,000,00%  -. 20,00. 20,00 20,00 5,00 10.000,001 13:20
TXAR TXAC560.AG 80 8,43 14,95 7 8,43-44,72%  15,25. 8,43. 8,43 8,43 2,00 1.686,001 16:33
YPFD YPFC2500AG 0 0,00 4.260,00 2 4.260,00-1,59%  4.329,00. 4.260,00. 4.260,00 4.260,00 2,00 852.000,001 16:58
YPFD YPFC3600JU 1 2.590,00 2.620,00 1 2.620,000,77%  2.600,00. 2.700,00. 2.620,00 2.680,00 24,00 6.329.000,0017 16:59
YPFD YPFC4500JU 1 1.730,00 3.000,00 8 1.750,000,00%  1.750,00. 1.781,00. 1.750,00 1.781,00 23,00 4.083.100,008 16:46
YPFD YPFC5000JU 1 1.200,00 1.275,00 2 1.300,003,26%  1.259,00. 1.340,00. 1.270,00 1.312,00 48,00 6.247.475,0034 15:01
YPFD YPFC5200AG 1 1.000,00 1.900,00 1 1.845,004,24%  1.770,00. 1.850,00. 1.825,00 1.850,00 50,00 9.224.000,0030 16:59
YPFD YPFC5400JU 1 700,00 905,00 1 900,005,88%  850,00. 900,00. 900,00 900,00 1,00 90.000,001 15:41
YPFD YPFC5500JU 10 625,00 789,00 1 800,008,11%  740,00. 802,00. 800,00 802,00 3,00 240.200,003 13:49
YPFD YPFC5600JU 4 620,00 660,00 10 640,00-0,99%  646,42. 710,00. 640,00 695,00 83,00 5.602.830,0038 16:58
YPFD YPFC5900JU 17 330,00 360,00 1 355,00-1,39%  360,00. 500,00. 350,00 500,00 73,00 2.809.814,0044 16:58
YPFD YPFC6100JU 4 155,00 220,40 1 155,00-1,01%  156,58. 210,00. 150,00 170,00 68,00 1.203.228,0035 16:54
YPFD YPFC6300JU 1 0,55 58,65 2 31,00-38,00%  50,00. 70,00. 31,00 70,00 32,00 188.515,0016 16:54
YPFD YPFC6500JU 16 10,00 17,00 11 17,74-40,87%  30,00. 21,10. 15,00 15,00 57,00 100.459,0015 15:08
YPFD YPFC6700AG 4 690,00 705,00 1 690,00-2,59%  708,33. 750,00. 681,00 750,00 63,00 4.477.400,0025 16:35
YPFD YPFC6700JU 1 3,00 63,00 1 5,00-41,25%  8,51. 9,90. 5,00 9,90 74,00 53.532,0010 15:17
YPFD YPFC7000AG 10 460,00 580,00 3 500,0025,00%  400,00. 551,00. 500,00 551,00 25,00 1.285.900,006 16:43
YPFD YPFC7300AG 3 295,00 500,00 5 220,000,00%  -. 220,00. 220,00 220,00 1,00 22.000,001 13:29
YPFD YPFC7600AG 2 320,00 500,00 1 340,008,80%  312,50. 345,00. 310,00 310,00 64,00 2.178.900,0014 16:19
YPFD YPFV5000AG 11 6,01 9,00 3 6,0120,20%  5,00. 6,70. 6,00 6,00 26,00 16.039,003 16:19
YPFD YPFV5900JU 18 4,50 4,50 2 4,50-43,75%  8,00. 4,50. 4,50 4,50 2,00 900,001 12:07
YPFD YPFV6100JU 50 5,00 20,00 6 12,50-50,00%  25,00. 12,75. 12,50 12,75 4,00 5.050,002 14:39
YPFD YPFV6300AG 1 170,00 155,00 2 155,000,00%  -. 155,00. 150,00 150,00 10,00 153.000,009 14:39

Cauciones


Total Contado Pesos
398.378.550.006
Total Futuro Pesos
399.874.243.265
Total Contado Dólares
24.605.813
Total Futuro Dólares
24.608.606
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 14/06/2023 359.742.900.680,00 360.551.065.886,00 81,99% contado inmediato
001 Dólar efectivo Privada Paridad 14/06/2023 16.814.665,00 16.814.996,00 0,71% contado inmediato
002 Pesos Privada Paridad 15/06/2023 5.171.724.290,00 5.194.987.067,00 82,08% contado inmediato
002 Dólar efectivo Privada Paridad 15/06/2023 21.068,00 21.069,00 1,01% contado inmediato
003 Pesos Privada Paridad 16/06/2023 1.914.890.620,00 1.927.986.177,00 83,20% contado inmediato
008 Pesos Privada Paridad 21/06/2023 27.883.857.390,00 28.403.901.396,00 85,09% contado inmediato
008 Dólar efectivo Privada Paridad 21/06/2023 6.331.798,00 6.332.847,00 0,75% contado inmediato
009 Pesos Privada Paridad 22/06/2023 1.136.855.501,00 1.160.328.966,00 83,73% contado inmediato
010 Pesos Privada Paridad 23/06/2023 447.535.896,00 457.929.843,00 84,77% contado inmediato
013 Pesos Privada Paridad 26/06/2023 376.053.398,00 387.424.388,00 84,89% contado inmediato
014 Pesos Privada Paridad 27/06/2023 816.931.739,00 843.703.778,00 85,43% contado inmediato
014 Dólar efectivo Privada Paridad 27/06/2023 266.083,00 266.248,00 1,62% contado inmediato
015 Pesos Privada Paridad 28/06/2023 72.152.833,00 74.618.418,00 83,15% contado inmediato
016 Pesos Privada Paridad 29/06/2023 40.693.871,00 42.186.402,00 83,66% contado inmediato
017 Pesos Privada Paridad 30/06/2023 38.092.534,00 39.605.464,00 85,27% contado inmediato
020 Pesos Privada Paridad 03/07/2023 4.985.825,00 5.216.155,00 84,30% contado inmediato
021 Pesos Privada Paridad 04/07/2023 1.006.323,00 1.055.215,00 84,44% contado inmediato
022 Pesos Privada Paridad 05/07/2023 34.126.549,00 35.921.160,00 87,24% contado inmediato
022 Dólar efectivo Privada Paridad 05/07/2023 1.500,00 1.501,00 2,00% contado inmediato
023 Pesos Privada Paridad 06/07/2023 106.916,00 112.483,00 82,62% contado inmediato
024 Pesos Privada Paridad 07/07/2023 6.493.029,00 6.867.702,00 87,75% contado inmediato
027 Pesos Privada Paridad 10/07/2023 669.081,00 711.117,00 84,93% contado inmediato
027 Dólar efectivo Privada Paridad 10/07/2023 848.672,00 849.614,00 1,50% contado inmediato
028 Pesos Privada Paridad 11/07/2023 1.300.101,00 1.369.915,00 70,00% contado inmediato
029 Pesos Privada Paridad 12/07/2023 1.397.999,00 1.495.668,00 87,93% contado inmediato
030 Pesos Privada Paridad 13/07/2023 684.235.695,00 734.919.008,00 90,12% contado inmediato
030 Dólar efectivo Privada Paridad 13/07/2023 2.484,00 2.487,00 1,49% contado inmediato
031 Dólar efectivo Privada Paridad 14/07/2023 319.543,00 319.844,00 1,10% contado inmediato
031 Pesos Privada Paridad 14/07/2023 8.922,00 9.453,00 70,00% contado inmediato
042 Pesos Privada Paridad 25/07/2023 158.505,00 174.555,00 88,00% contado inmediato
048 Pesos Privada Paridad 31/07/2023 2.372.111,00 2.652.835,00 89,99% contado inmediato
120 Pesos Privada Paridad 11/10/2023 198,00 214,00 25,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.245.029.743.646,00100,00%
Renta Variable19.152.194.997,001,53%
Acciones5.512.711.654,000,44%
Cedears13.597.989.280,001,09%
Ejercicios41.494.063,000,00%
Renta fija808.018.956.234,0064,90%
PPT301.049.113.825,0024,18%
Títulos Públicos283.537.067.947,0022,77%
Obligaciones Negociables17.512.045.878,001,41%
SENEBI506.969.842.409,0040,72%
Títulos Públicos388.487.864.807,0031,20%
Obligaciones Negociables118.481.977.602,009,52%
Futuros4.765.115.100,000,38%
Opciones926.846.488,000,07%
Cauciones411.518.742.205,0033,05%
Préstamos Tít. Valores54.612.702,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 13 de Junio de 2023 17:30 PM, sujetos a revisión.