Informe de Cierre de la Jornada

Bolsar | Martes 13 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó sin variaciones durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de %  cerrando en un valor de mientras que el índice S&P BOLSA-G tuvo una variación de %  cerrando en un valor de . Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
381.672,46
Variación
-0,02%
Apertura
381.763,86
Máximo
384.559,04
Mínimo
376.882,80
Cierre
381.763,86
Hora
18:58:27

S&P BOLSA-G

Último
15.960.718,64
Variación
-0,19%
Apertura
15.992.089,74
Máximo
16.101.478,95
Mínimo
15.814.510,98
Cierre
15.992.089,74
Hora
18:58:27

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 100340,00380,0012363,50 -0,95% 367,00358,50370,00367,0021.434,007.765.358,0022816:30:00
ALUA 24hs 1.110355,00363,003363,00 -1,09% 368,00362,00368,00367,001.258,00456.629,001117:00:00
ALUA 48hs 85350,00370,001365,00 -0,68% 363,00360,50368,00367,50298.661,00108.688.544,001.40817:00:01
BBAR Cdo. 4872,00930,001880,50 -3,35% 900,00872,00930,00911,001.828,001.649.805,007716:30:00
BBAR 48hs 3780,00904,5019902,25 0,13% 902,00883,25919,85901,10149.721,00135.248.566,0062017:00:01
BMA Cdo. 21.058,001.120,0051.093,00 3,60% 1.043,051.043,051.125,001.055,003.817,004.183.187,0010316:30:00
BMA 48hs 131.010,001.132,00121.103,85 2,74% 1.074,001.043,501.119,501.074,40136.715,00149.890.468,0098217:00:01
BYMA Cdo. 10377,50430,005379,50 -0,39% 387,00379,00393,50381,006.600,002.526.313,007316:30:00
BYMA 48hs 30370,50399,5010383,00 -1,03% 394,00377,50394,00387,00116.391,0044.895.046,0049617:00:01
CEPU Cdo. 100340,00352,001.168350,20 -0,79% 356,00342,80366,00353,0022.035,007.819.796,0010916:30:00
CEPU 48hs 50348,00368,205350,10 -1,68% 356,00345,00356,00356,10583.363,00205.408.384,001.03117:00:01
COME Cdo. 328,0033,001.00031,70 -0,31% 32,5031,6032,5031,8069.407,002.217.908,0011016:30:00
COME 48hs 1.00031,1033,0050032,05 -0,16% 32,4531,6032,4532,101.621.246,0051.724.222,001.04617:00:01
CRES Cdo. 4355,00356,0072355,35 1,83% 350,00350,00368,00348,951.488,00530.869,004616:30:00
CRES 48hs 7327,00365,001.000354,20 0,91% 345,00345,00361,00351,00155.397,0055.300.846,0059017:00:01
EDN Cdo. 15284,40295,005.000284,45 -0,54% 288,00280,05300,00286,004.791,001.370.893,009416:30:00
EDN 48hs 200282,00289,20414284,65 -1,45% 289,00282,00290,00288,85123.409,0035.379.972,0065217:00:01
GGAL Cdo. 1490,00740,00273715,65 -0,43% 723,80712,25738,45718,7781.409,0058.716.557,0028716:30:00
GGAL 24hs 562716,80850,0075716,65 0,76% 732,00700,00732,00711,22910,00658.192,001517:00:00
GGAL 48hs 207714,00770,001721,35 -0,34% 724,95712,50736,00723,801.050.826,00759.796.451,001.96417:00:01
LOMA Cdo. 9641,00650,005641,00 -1,58% 655,00640,00664,00651,301.610,001.045.124,006516:30:00
LOMA 24hs 89637,25654,001656,45 1,05% 656,45656,45656,45649,601,00656,00117:00:00
LOMA 48hs 20633,00689,007640,50 -2,21% 655,00638,55661,15655,00363.403,00235.042.268,0077417:00:01
MIRG Cdo. 1607.600,007.700,0037.600,00 0,28% 7.550,007.550,007.715,007.579,00203,001.550.879,003416:30:00
MIRG 48hs 17.550,007.781,00107.640,00 -0,70% 7.780,507.501,007.780,507.693,505.273,0040.447.358,0027817:00:01
PAMP Cdo. 84762,00815,0050774,80 0,28% 772,60762,00800,00772,6019.054,0014.949.417,0034416:30:00
PAMP 24hs 581773,500,000785,00 1,30% 785,00785,00785,00774,9550,0039.250,00117:00:00
PAMP 48hs 153764,00803,0010777,75 -0,16% 781,35770,00796,00779,00358.531,00281.789.321,001.86517:00:01
SUPV Cdo. 47250,50257,00228251,10 -2,99% 257,25250,50262,95258,851.502,00387.274,004216:30:00
SUPV 48hs 5250,00277,00450258,60 -0,40% 262,00252,00263,55259,65180.466,0046.710.405,0049917:00:01
TECO2 Cdo. 1574,50586,50130577,75 1,01% 560,00560,00588,00572,003.618,002.077.125,004916:30:00
TECO2 24hs 249586,35579,0030578,00 23,44% 570,00570,00579,00468,251.500,00855.770,00517:00:00
TECO2 48hs 200555,50607,0020593,20 3,62% 564,00555,50594,00572,5086.696,0050.230.417,0064017:00:01
TGNO4 Cdo. 470672,00720,0013672,00 -1,18% 685,00671,00705,00680,0014.280,009.810.325,0016516:30:00
TGNO4 48hs 64688,00728,0030689,50 -0,36% 695,00678,00704,00692,00190.524,00132.291.449,001.13817:00:01
TGSU2 Cdo. 9811.280,001.348,002431.278,35 -0,35% 1.280,001.240,001.284,001.282,855.134,006.530.965,0014916:30:00
TGSU2 48hs 11.122,001.335,0031.273,75 -0,18% 1.261,001.239,001.290,001.276,10152.705,00194.900.331,0098917:00:01
TRAN Cdo. 166301,00320,0020309,00 0,32% 308,50308,50316,50308,002.484,00773.975,005216:30:00
TRAN 24hs 390310,000,000313,00 0,97% 313,00313,00313,00310,0075,0023.475,00117:00:00
TRAN 48hs 1278,00330,003.185312,00 -0,16% 320,00310,50320,00312,5080.251,0025.109.627,0041717:00:01
TXAR Cdo. 10420,00427,0040420,50 0,72% 420,00401,00423,00417,5013.350,005.508.109,0015316:30:00
TXAR 24hs 149419,00430,002.000430,00 3,12% 430,00430,00430,00417,007,003.010,00117:00:00
TXAR 48hs 308390,00427,0020425,00 1,67% 419,00407,00426,00418,00608.949,00253.112.996,001.17817:00:01
VALO Cdo. 270106,75120,005106,75 -0,23% 108,00106,25110,50107,001.644,00177.065,004716:30:00
VALO 48hs 50105,00112,006108,00 0,47% 108,00106,75109,50107,50153.602,0016.554.985,0034517:00:01
YPFD Cdo. 636.150,007.250,00146.158,85 -1,08% 6.164,156.094,006.283,256.225,9524.674,00152.000.980,0097116:30:00
YPFD 24hs 56.109,006.299,95506.235,00 0,17% 5.950,005.950,006.235,006.224,2557,00353.713,00617:00:00
YPFD 48hs 16.100,006.300,0066.199,55 -1,00% 6.193,906.083,056.298,006.262,45148.104,00920.593.892,003.01417:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 100 92,90118,00 300 93,10 0,76% 94,3098,3093,0092,406.584634.292,004916:30:00
AGRO 48hs 50 93,5099,00 10 97,10 2,86% 96,0098,4094,0094,40364.92235.315.851,00107417:00:01
AUSO Cdo. 46 545,00690,00 44 600,00 4,90% 600,00600,00600,00572,002615.600,00116:30:00
AUSO 48hs 200 556,00630,00 29 578,00 0,61% 585,00585,00559,50574,505.6243.196.909,005817:00:01
BHIP Cdo. 300 31,2032,00 2.000 31,20 -0,16% 31,2531,3031,2031,2562.5131.955.961,003916:30:00
BHIP 48hs 42.000 31,0033,00 251 31,20 -0,32% 31,5032,0031,0031,30496.87715.665.337,0026717:00:01
BOLT Cdo. 3.000 8,759,80 5.000 8,92 -1,98% 9,009,008,759,1016.850150.400,00316:30:00
BOLT 24hs 0 0,009,00 5.000 9,00 4,05% 9,009,009,008,655.00045.000,00117:00:00
BOLT 48hs 500 5,909,20 1.270 9,00 0,00% 9,199,198,729,00751.5916.724.259,0014317:00:01
BPAT 48hs 25 140,00242,00 400 231,00 -0,86% 235,00238,00227,00233,0017.6464.105.847,004017:00:01
CADO 48hs 225 159,00174,00 500 160,00 -2,29% 160,00163,00158,00163,757.9831.281.243,003417:00:01
CAPX 48hs 25 728,001.300,00 229 1.298,00 0,54% 1.315,501.316,001.250,001.291,003.2034.161.987,002417:00:01
CARC Cdo. 2.501 5,616,00 5.000 6,00 -3,23% 5,976,005,756,207.50044.425,00516:30:00
CARC 48hs 1.000 4,007,00 1.500 6,05 -0,49% 6,016,205,916,08412.5012.477.894,009517:00:01
CECO2 Cdo. 181 153,50161,00 500 158,00 1,94% 156,00158,00151,75155,001.183185.570,00416:30:00
CECO2 48hs 100 150,00169,00 4.420 160,00 2,24% 153,50163,00150,00156,50315.20548.997.469,0025717:00:01
CELU 48hs 100 244,00269,00 1.547 251,50 -2,14% 257,00262,00249,50257,008.8982.265.225,004117:00:01
CGPA2 Cdo. 50 404,00430,00 38 430,00 1,90% 429,00430,00429,00422,003.1311.346.280,001116:30:00
CGPA2 48hs 2.000 390,00474,00 95 421,00 -0,71% 433,50440,00409,00424,0012.0825.177.963,007817:00:01
CRE3W 48hs 10 10,00143,00 569 143,00 10,42% 131,25143,50131,25129,5011.1921.524.654,009517:00:01
CRESB 48hs 42.750 352,000,00 0 352,00 30,86% 352,00352,00352,00269,0042.75015.048.000,00117:00:02
CTIO 48hs 60 466,00542,00 21 525,00 1,74% 535,00539,00525,00516,00509268.135,001117:00:01
CVH Cdo. 92 1.350,001.422,00 6 1.378,00 -1,40% 1.370,501.446,501.356,001.397,507151.012.901,003516:30:00
CVH 48hs 1 1.200,001.440,00 4 1.397,00 -1,59% 1.440,001.440,001.380,001.419,5018.21325.688.386,0021517:00:01
DGCU2 Cdo. 400 306,50312,00 50 308,50 -0,48% 323,50323,50307,50310,001.950601.600,001116:30:00
DGCU2 48hs 2.000 295,00313,50 2.315 311,50 -0,95% 309,50320,50308,00314,5034.55210.779.777,0012817:00:01
DOME 48hs 5.000 16,1518,50 2.824 18,00 0,00% 18,0018,0018,0018,002003.600,00115:00:00
DYCA 48hs 512 170,00178,00 16 171,75 14,50% 155,00180,00155,00150,0022.2403.811.135,004915:00:00
EDSH 48hs 8 380,00396,00 78 385,00 6,94% 385,00385,00385,00360,005019.250,00117:00:13
FERR 48hs 200 37,5044,00 1.000 40,85 -3,31% 42,3042,8040,0542,2588.3203.671.413,007817:00:01
GAMI Cdo. 1.004 83,0085,00 50 83,40 0,48% 82,0085,0082,0083,0055045.450,00316:30:00
GAMI 48hs 50 81,5088,20 150 84,60 0,83% 84,0085,8082,6083,9022.9781.928.254,009017:00:01
GARO 48hs 400 49,5054,00 1.031 52,00 0,00% 52,0052,0052,0052,0020810.816,00215:25:33
GBAN 48hs 100 205,00334,00 62 305,50 -1,77% 311,00327,00305,00311,002.722851.594,00817:00:01
GCDI Cdo. 10 7,077,99 180 7,12 0,99% 7,107,127,047,052.34516.600,00316:30:00
GCDI 48hs 150 7,007,30 5.500 7,25 0,83% 7,197,297,017,19130.013930.332,0016717:00:02
GCLA 48hs 3 355,00379,00 67 357,50 0,13% 357,00363,50350,50357,05885318.386,003717:00:01
GRIM 48hs 50 360,00368,00 600 366,00 2,09% 360,00367,00360,00358,501.703622.480,00816:46:38
HARG Cdo. 10 500,00515,00 199 510,50 1,59% 517,00534,00506,00502,50522274.529,002416:30:00
HARG 48hs 90 501,00507,00 803 511,00 -0,87% 516,00524,00502,00515,5017.7019.163.325,0022917:00:01
HAVA Cdo. 10 1.200,001.290,00 62 1.290,00 1,26% 1.239,001.290,001.212,001.274,00253313.400,001116:30:11
HAVA 48hs 10 1.176,001.270,00 20 1.252,50 3,77% 1.230,001.264,001.216,001.207,005.6937.140.696,0019817:00:01
INTR 48hs 200 59,0060,00 100 59,00 -1,67% 58,0059,0058,0060,001.49886.984,00617:00:01
INVJ 48hs 500 102,00130,00 180 114,00 -3,59% 118,00120,00112,75118,2536.4914.342.390,004717:00:01
IRS2W 48hs 5 40,00280,00 2.027 232,50 1,11% 235,00235,00232,50229,9524657.787,00917:00:01
IRSA Cdo. 50 300,50340,00 41 318,15 -1,71% 330,00340,00315,90323,701.053344.028,002816:30:00
IRSA 48hs 1 288,30350,00 2 325,60 -0,44% 337,00337,00315,30327,0550.54916.308.027,0034217:00:01
LEDE Cdo. 555 290,00300,00 152 292,50 -6,40% 317,00317,00290,00312,50645191.208,00716:30:00
LEDE 48hs 50 270,00320,00 250 299,50 0,00% 291,50302,00291,00299,5017.4795.152.303,005317:00:01
LOMAB 48hs 23.150 651,00651,00 23.150 651,00 26,16% 651,00651,00651,00516,0023.15015.070.650,00117:00:02
LONG 48hs 226 19,8531,00 8.500 20,00 0,50% 20,7020,7019,2519,90135.5712.721.562,0019217:00:01
METR Cdo. 7 188,00197,00 500 188,00 -1,57% 184,25190,50184,00191,0046286.510,00616:30:00
METR 48hs 100 145,00199,50 144 183,25 -2,14% 190,00193,00177,00187,2519.2673.619.220,007917:00:01
MOLA Cdo. 4 5.625,005.890,00 5 5.853,00 3,23% 5.890,005.890,005.611,005.670,002041.192.224,00816:30:00
MOLA 48hs 1 5.760,005.769,00 300 5.765,50 -0,56% 5.790,005.858,005.642,505.798,001.5118.680.501,008017:00:01
MOLI Cdo. 83 650,00719,50 40 719,50 2,79% 719,50719,50719,50700,004028.780,00116:30:00
MOLI 48hs 154 622,00760,00 20 668,00 -1,84% 652,00684,50650,00680,508.4355.616.765,0014217:00:01
MORI Cdo. 500 37,0038,60 927 37,55 -3,72% 37,4038,2037,1039,001.81968.475,00616:30:00
MORI 48hs 20.000 32,5039,00 2.006 37,50 -0,79% 37,9038,5036,9537,80155.4925.877.247,0011317:00:01
MTR 48hs 10 315,00620,00 1.599 620,00 -0,64% 632,00632,00606,00624,007.7024.775.814,003717:00:01
OEST 48hs 50 198,00202,00 902 202,00 -2,06% 206,00206,25200,50206,251.226248.766,00817:00:01
PAMPB 48hs 25.175 793,000,00 0 793,00 9,08% 793,00793,00793,00727,0025.17519.963.775,00117:00:01
PATA 48hs 50 192,00270,00 1.050 195,00 0,00% 195,00197,00187,00195,005.8661.136.198,003617:00:01
RICH Cdo. 10 503,00523,50 47 521,00 0,19% 503,00524,00503,00520,008342.791,00416:30:00
RICH 48hs 30 402,00527,00 500 521,00 0,19% 520,00524,00500,00520,0010.5665.394.449,0014717:00:01
RIGO 48hs 100 520,00540,00 500 520,00 0,00% 520,00520,00520,00520,002010.400,00115:26:10
ROSE 48hs 4.440 17,5019,80 666 19,80 11,55% 18,0020,0018,0017,7515.022272.549,001116:54:51
SAMI Cdo. 20 338,00350,00 380 343,00 -2,83% 350,00367,00341,00353,001.655576.833,002716:30:00
SAMI 48hs 100 338,00365,50 80 345,00 -1,57% 359,00359,00344,00350,5033.29811.596.539,0027717:00:01
SEMI Cdo. 1.000 55,0060,00 1.000 59,00 4,61% 59,0059,0059,0056,401.00059.000,00116:30:00
SEMI 48hs 1.000 56,0065,00 1.000 59,20 -0,67% 59,0060,5057,6059,6061.7623.643.195,006617:00:01
YPFDD Cdo. 1 11,5015,60 24 13,80 4,94% 13,8013,8013,8013,1540552,00116:30:00
YPFDD 48hs 1 12,0015,60 51 15,30 2,34% 15,6015,6014,6014,9510152,00617:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 4 3.821,004.450,00 100 3.993,50 -0,39% 4.040,004.040,003.972,504.009,002080.286,001016:30:00
AAL 48hs 1 1.500,004.030,50 52 4.022,50 2,97% 4.056,004.094,003.978,503.906,505.97724.149.698,0028717:00:02
AALD 48hs 34 7,978,20 1 8,23 3,13% 7,988,267,987,98324,00317:00:02
AAPL Cdo. 1 8.950,009.169,00 11 9.129,00 0,99% 9.050,009.199,008.983,509.039,502.40021.811.165,0035416:30:00
AAPL 24hs 1 9.080,509.282,00 4 9.200,00 0,00% 9.000,009.299,508.901,009.200,0017156.767,00617:00:00
AAPL 48hs 6 9.156,009.200,00 1 9.189,00 1,64% 9.046,509.192,009.000,009.041,0065.640600.237.754,00207917:00:01
AAPLD Cdo. 4 19,2019,50 120 19,35 1,84% 18,8519,3518,6519,001.87335.387,0013016:30:00
AAPLD 48hs 50 18,5019,50 4 19,20 0,79% 18,8019,2518,6519,053.88374.173,0012917:00:01
ABBV Cdo. 1 6.760,008.000,00 2 6.950,00 0,72% 6.950,006.950,006.950,006.900,0016.950,00116:30:00
ABBV 48hs 8 6.750,007.425,00 17 6.868,00 -0,87% 6.920,006.928,506.861,506.928,505673.908.524,008617:00:01
ABEV Cdo. 214 4.541,504.800,00 50 4.500,00 -0,44% 4.500,004.500,004.500,004.520,002090.000,00116:30:00
ABEV 48hs 5 1.600,004.706,00 1.381 4.626,00 -0,19% 4.530,504.653,004.530,504.635,001.8028.330.934,002817:00:01
ABNB 48hs 35 3.500,004.170,00 1 4.168,00 6,29% 4.000,004.170,003.967,503.921,502.0898.616.151,0017917:00:02
ABT Cdo. 5 11.700,000,00 0 12.700,00 -1,28% 12.700,0012.700,0012.700,0012.865,00563.500,00316:30:00
ABT 48hs 2 12.650,0012.820,00 496 12.712,50 -0,02% 12.523,0012.712,5012.523,0012.715,501491.886.543,003517:00:01
ADBE Cdo. 1 9.185,0011.250,00 4 11.200,00 7,87% 10.101,0011.200,0010.100,0010.383,001791.915.031,003916:30:00
ADBE 48hs 3 10.500,0011.157,00 2 10.872,00 5,15% 10.416,5010.884,0010.416,5010.340,001.75518.814.176,0028217:00:01
ADBED 48hs 2 23,0026,00 10 25,40 15,45% 23,0026,7023,0022,001022.529,001917:00:01
ADGO Cdo. 1 9.324,009.500,00 7 9.326,00 -1,91% 9.520,009.520,009.325,009.507,50875.771,00316:30:00
ADGO 48hs 500 7.500,0010.000,00 1 9.446,50 -0,98% 9.480,509.564,509.319,509.540,005014.750.072,006617:00:01
ADI Cdo. 9 6.000,506.499,00 5 5.996,50 -1,21% 5.996,505.996,505.996,506.070,00529.982,00216:30:00
ADI 48hs 1 6.181,006.500,00 1 6.245,50 2,72% 6.186,506.256,506.169,506.080,004452.768.314,004617:00:01
ADP 48hs 1 18.147,0019.630,00 1 18.187,00 1,07% 17.845,0018.247,5017.845,0017.995,001322.389.035,001317:00:01
AEG 48hs 2.585 2.399,502.610,00 130 2.431,00 -0,27% 2.438,002.438,002.429,502.437,502253.487,00317:00:01
AEM Cdo. 2 7.440,009.200,00 11 8.166,00 -5,01% 8.275,008.275,008.166,008.597,00324.716,00316:30:00
AEM 48hs 1 7.800,009.000,00 13 8.488,00 0,09% 8.463,008.524,008.364,508.480,502422.050.220,005317:00:01
AIG 48hs 1 500,006.192,50 20 5.632,00 -1,16% 5.693,005.693,005.572,505.698,002051.149.682,002817:00:01
AKO.B 48hs 1 80,007.673,50 200 7.630,50 -1,95% 7.627,507.748,007.601,507.782,0017130.600,001117:00:02
AMAT Cdo. 5 13.200,0014.800,00 1 13.633,00 2,02% 13.614,5013.633,0013.614,5013.363,00227.247,00216:30:00
AMAT 48hs 3 13.824,0014.184,00 455 13.943,00 2,46% 13.780,5014.010,0013.727,5013.608,501251.741.055,005317:00:01
AMD Cdo. 1 6.308,007.000,00 1 6.450,00 5,69% 6.229,006.489,506.229,006.102,505903.762.888,0010316:30:00
AMD 48hs 5 5.500,006.569,00 8 6.466,50 3,81% 6.400,006.485,006.337,006.229,0011.87275.847.408,0066817:00:01
AMDD Cdo. 7 13,0013,60 2 13,55 0,37% 13,4013,6013,1013,5030400,00716:30:00
AMDD 48hs 3 11,6513,80 5 13,70 4,18% 13,5013,8013,3013,152453.294,003617:00:01
AMGN Cdo. 1 10.650,0010.999,50 1 10.714,50 -0,18% 10.800,0010.889,0010.700,0010.733,5048516.681,001316:30:00
AMGN 48hs 12 10.500,0011.527,50 25 10.888,00 -0,29% 10.701,5010.901,0010.701,5010.920,005075.507.011,009717:00:01
AMX 48hs 20 11.060,0011.180,00 1 11.083,00 -1,74% 11.142,5011.142,5011.058,0011.279,501191.322.206,001717:00:01
AMZN Cdo. 6 385,00439,00 33 438,00 2,22% 430,00439,00426,50428,5018.9938.251.901,0047316:30:00
AMZN 24hs 10 429,00439,00 2.304 439,00 0,69% 444,00460,50425,50436,006829.944,00917:00:00
AMZN 48hs 14 435,50442,00 8.000 439,00 2,45% 435,00441,00429,50428,50323.553141.307.865,00324017:00:01
AMZND Cdo. 2 0,600,97 1.604 0,93 0,87% 0,950,950,890,922.8202.624,003916:30:00
AMZND 48hs 1.000 0,800,98 67 0,93 1,75% 0,910,940,890,9119.01517.284,0018317:08:22
ANF 48hs 2 16.800,0017.424,00 357 17.133,50 2,38% 17.133,5017.133,5017.133,5016.735,00234.267,00117:00:01
AOCA 48hs 20 5.000,006.500,00 10 5.600,00 3,75% 5.500,005.600,005.440,005.397,50128714.567,002017:00:02
AOCAD 48hs 1 13,0013,00 1 13,00 0,00% 13,0013,0013,0013,00113,00117:00:02
ARCO Cdo. 1 8.900,000,00 0 8.900,00 -0,04% 8.809,508.900,008.809,508.904,00217.709,00216:30:00
ARCO 48hs 1 7.700,009.192,00 2 9.038,00 0,77% 8.969,009.067,508.941,508.968,502422.187.493,003417:00:01
ARKK Cdo. 11 2.142,002.200,00 64 2.142,00 0,89% 2.147,002.192,002.140,502.123,00386837.883,003016:30:00
ARKK 48hs 2 2.155,002.500,00 2 2.166,00 1,98% 2.138,002.176,502.138,002.124,008.69518.816.353,0035017:11:10
ARKKD 48hs 2 4,214,68 100 4,67 4,94% 4,464,684,464,452251.040,001517:00:01
ASR 48hs 880 7.105,507.357,50 880 7.237,00 0,94% 7.226,007.283,007.226,007.169,501286.837,00517:00:01
AVGO Cdo. 1 10.734,0010.956,00 12 10.734,00 5,76% 10.411,0010.956,0010.000,0010.149,0026276.494,001116:30:00
AVGO 48hs 1 8.850,0011.100,00 8 11.017,00 7,27% 10.650,0011.042,0010.600,0010.270,002.23324.266.260,0015617:00:01
AXP Cdo. 86 5.780,006.000,00 196 5.760,00 -3,58% 5.800,006.000,005.626,505.974,00109640.323,001116:30:00
AXP 48hs 1 5.391,005.940,00 21 5.786,50 1,08% 5.762,505.800,005.725,005.724,502.04011.776.605,0015517:00:01
AXPD 48hs 0 0,0012,30 27 12,30 -0,81% 12,3012,3012,3012,40336,00117:00:01
AZN 48hs 338 18.252,0027.545,00 1 18.501,50 -0,19% 18.382,5018.548,0018.309,5018.536,003516.492.585,006517:00:01
BA Cdo. 3 17.801,5018.690,50 1 17.800,50 0,28% 17.700,5018.495,0017.700,5017.751,0028512.737,00816:30:00
BA 48hs 1 18.118,0018.645,00 6 18.492,50 2,26% 18.117,0018.697,0018.117,0018.083,004.17176.906.647,0015217:00:01
BA.C Cdo. 4 7.240,007.360,00 8 7.300,00 1,59% 7.090,007.490,007.001,007.185,50119867.374,003516:30:00
BA.C 48hs 1 6.605,009.641,00 20 7.285,50 -0,35% 7.386,507.386,507.245,007.311,005.72541.810.082,0031517:00:01
BA.CD Cdo. 5 15,1516,35 50 16,35 7,21% 16,0016,3516,0015,251542.509,00516:30:00
BA.CD 48hs 30 14,5015,65 72 15,65 2,29% 15,6015,6515,6015,3057889,001217:00:01
BABA Cdo. 6 4.715,004.853,00 2 4.794,00 2,12% 4.750,004.900,004.650,004.694,502.19010.456.560,0012916:30:00
BABA 24hs 15 4.669,004.973,00 40 4.825,00 0,55% 4.825,004.825,004.825,004.798,50314.475,00217:00:00
BABA 48hs 23 4.200,004.899,00 20 4.779,00 0,62% 4.758,504.850,004.758,504.749,5019.41393.358.899,0053917:00:01
BABAD Cdo. 5 8,8010,50 2 10,50 1,94% 10,5010,5010,5010,3023241,00216:30:00
BABAD 48hs 40 9,5011,00 2 10,00 -0,99% 10,1010,209,8010,101821.832,002417:00:01
BAD 48hs 12 38,6538,95 72 37,75 6,34% 36,8538,6536,8535,50275,00217:00:01
BB 48hs 5 840,001.000,00 30 876,50 2,82% 851,00877,00851,00852,50453392.465,003917:00:01
BBD Cdo. 24 1.682,001.760,00 6 1.685,50 -1,72% 1.718,001.750,001.683,001.715,00537920.148,003616:30:00
BBD 48hs 5 1.650,001.780,00 575 1.715,50 -0,49% 1.723,001.745,001.712,501.724,0023.03639.776.477,0035817:00:01
BBDD Cdo. 150 3,554,00 105 3,67 3,50% 3,673,673,673,55518,00116:30:00
BBDD 48hs 50 3,004,05 14 3,59 -0,55% 3,613,703,593,61117422,00717:00:01
BBV 48hs 13 3.379,003.900,00 1 3.552,50 1,24% 3.520,003.561,003.520,003.509,009023.195.765,001517:00:01
BCS 48hs 15 3.824,004.290,00 9 3.880,50 -1,22% 3.950,003.950,003.880,503.928,501974.577,00617:00:01
BHP Cdo. 4 14.285,5014.942,50 1 14.231,00 0,22% 14.231,0014.231,0014.231,0014.200,00228.462,00116:30:00
BHP 48hs 1 14.877,0015.024,00 416 14.920,50 0,28% 14.824,5014.943,0014.824,5014.879,5032476.887,001717:00:01
BIDU Cdo. 2 5.901,006.370,00 10 5.901,00 -4,64% 6.127,006.150,005.900,006.188,0034205.121,00816:30:00
BIDU 48hs 1 5.121,006.135,00 3 6.117,50 -0,16% 6.122,006.194,506.057,506.127,008945.471.676,0015117:00:01
BIDUD 48hs 2 12,3017,90 12 13,35 -0,74% 13,5013,5013,3513,45567,00217:00:01
BIIB 48hs 1 11.935,0012.184,00 520 12.093,50 1,35% 12.039,5012.198,0012.031,0011.932,0077931.170,001517:00:01
BIOX Cdo. 1 11.500,0012.325,00 1 11.601,00 -3,55% 11.503,0011.920,0011.503,0012.028,50892.960,00416:30:00
BIOX 48hs 1 11.401,0012.814,00 1 12.235,50 2,11% 12.000,0012.255,0011.775,0011.983,002.11025.139.564,0012217:00:01
BITF 48hs 1 2.320,003.276,00 3 2.901,00 5,18% 2.742,502.950,002.742,502.758,005.17814.841.078,0012317:00:02
BITFD 48hs 0 0,006,08 1 6,08 4,83% 6,086,086,085,8016,00117:00:02
BK 48hs 568 10.762,0011.080,00 1 10.887,00 -1,78% 11.018,0011.018,0010.884,0011.084,004885.313.458,001017:00:01
BMY Cdo. 1 9.500,0010.797,50 3 10.797,50 5,49% 10.545,5010.797,5010.545,5010.235,50442.938,00216:30:00
BMY 48hs 5 10.760,0010.826,00 2 10.795,50 0,26% 10.819,0010.819,0010.740,0010.767,001221.314.750,001117:00:01
BNG Cdo. 15 9.180,009.460,00 3 9.460,00 0,80% 9.300,009.460,009.300,009.385,0033308.820,00616:30:00
BNG 48hs 6 9.061,5010.000,00 4 9.374,50 0,15% 9.365,509.475,009.326,009.360,503793.560.399,004317:00:01
BNGD 48hs 265 19,4521,50 7 19,75 3,67% 19,7019,7519,7019,0515295,00217:00:01
BP Cdo. 1 3.300,003.598,00 2 3.413,00 -1,22% 3.460,003.559,003.412,503.455,0032111.970,00816:30:00
BP 48hs 10 3.472,504.200,00 34 3.486,50 -1,68% 3.466,003.492,003.460,503.546,001.4004.877.960,009217:00:01
BPD 48hs 1 7,268,75 86 7,60 4,83% 7,607,607,607,2515114,00217:00:01
BRFS Cdo. 10 2.670,002.850,00 3 2.711,00 -1,18% 2.780,002.780,002.701,502.743,501129.960,00416:30:00
BRFS 48hs 1 2.250,002.900,00 1 2.780,00 -0,02% 2.788,502.788,502.695,002.780,502.6537.318.355,008517:00:01
BRKB Cdo. 3 7.540,007.570,00 1 7.544,50 -0,72% 7.390,007.620,007.390,007.599,007295.504.047,008716:30:00
BRKB 48hs 1 7.450,008.000,00 35 7.592,50 -0,31% 7.608,507.619,007.523,007.616,004.87536.972.543,0050217:00:01
BRKBD Cdo. 9 15,5017,00 16 16,65 7,07% 16,0016,7016,0015,5529476,00316:30:00
BRKBD 48hs 32 15,4016,60 2 16,00 -1,54% 15,9016,3015,5516,252093.353,002117:00:01
BSBR 48hs 3 3.061,503.400,00 1 3.062,50 -3,15% 3.129,003.129,503.061,503.162,0046143.104,00917:00:01
C Cdo. 7 7.759,508.067,50 1 7.736,50 -3,29% 7.865,008.074,507.736,508.000,0047372.214,001916:30:00
C 48hs 3 6.490,0011.000,00 2 8.098,50 0,92% 8.025,008.098,507.999,008.025,001.86915.082.913,0012017:00:01
C.D 48hs 2 16,2518,90 10 16,90 0,90% 16,8516,9016,4016,7529481,001117:00:01
CAAP 48hs 4 21.600,0022.372,50 9 21.815,50 -0,63% 21.759,0021.838,5021.720,0021.953,00611.327.528,002917:00:01
CAH 48hs 435 14.338,0014.760,00 435 14.588,50 1,27% 14.470,5014.588,5014.470,5014.406,0061884.634,00817:00:01
CAR 48hs 32 3.839,005.600,00 1 3.883,50 4,19% 3.761,503.883,503.761,503.727,5080307.992,001117:00:01
CAT Cdo. 1 5.841,006.500,00 1 5.850,00 1,73% 5.860,006.180,005.800,005.750,501991.176.728,002116:30:00
CAT 48hs 7 5.114,005.966,00 96 5.954,00 1,63% 5.900,005.966,005.867,005.858,506.09536.149.065,0013317:00:01
CATD 48hs 4 12,0014,50 16 12,00 -0,83% 12,0012,3512,0012,1045542,00517:00:01
CBRD 48hs 3.602 1.756,001.807,50 3.602 1.790,50 3,23% 1.740,501.798,001.740,501.734,50110195.607,001517:00:01
CDE 48hs 2 750,001.650,00 20 1.614,50 2,51% 1.548,501.624,001.548,501.575,00382611.779,002717:00:01
CL 48hs 2 12.505,0013.557,50 5 12.594,50 -0,62% 12.555,5012.620,5012.555,5012.673,5037465.381,00917:00:01
COIN Cdo. 1 933,501.500,00 70 938,00 -4,19% 978,00980,00930,00979,00588555.636,004916:30:00
COIN 48hs 11 935,001.000,00 1 938,50 -5,15% 960,50960,50932,00989,50104.77598.759.859,00111617:00:02
COIND 48hs 100 2,053,00 8 2,03 -1,02% 2,022,032,002,05277558,00717:00:02
COST 48hs 2 5.257,005.500,00 2 5.447,00 1,32% 5.332,005.448,005.332,005.376,00162876.656,002717:00:01
CRM Cdo. 168 5.809,506.160,00 12 5.804,00 0,75% 5.966,506.111,505.804,005.761,001165.388,00616:30:00
CRM 48hs 1 5.615,006.500,00 39 5.909,00 -1,03% 6.000,006.144,005.893,505.970,503.42320.855.947,0017717:00:01
CSCO Cdo. 1 4.931,005.050,00 20 4.800,00 -4,95% 4.800,004.800,004.800,005.050,0014.800,00116:30:00
CSCO 48hs 2 3.620,005.105,00 4 5.054,50 2,15% 4.995,005.060,004.935,504.948,009434.736.779,007517:00:01
CVX Cdo. 10 9.760,009.915,50 1 9.929,50 1,47% 9.800,009.929,509.751,009.785,5035343.764,001416:30:00
CVX 48hs 7 9.780,009.930,00 1 9.846,50 -0,96% 9.930,009.930,009.785,009.942,0012.281120.796.929,0027517:00:01
CVXD 48hs 5 20,5021,95 6 21,90 1,86% 21,5021,9521,5021,50972.120,001817:00:01
CX Cdo. 17 3.361,503.566,00 3 3.503,50 8,67% 3.337,003.503,503.337,003.224,00826.862,00216:30:00
CX 48hs 3 2.998,003.486,50 1 3.464,50 -0,52% 3.452,003.487,003.452,003.482,50274950.889,00617:00:01
DD 48hs 895 6.926,007.060,50 895 6.964,50 0,27% 7.000,007.000,006.964,506.945,501069.947,00517:00:01
DE Cdo. 207 4.733,504.899,00 14 4.882,50 5,90% 4.774,004.900,004.699,004.610,5039184.587,00716:30:00
DE 48hs 20 4.788,004.930,00 25 4.862,00 2,68% 4.800,004.862,004.754,004.735,009724.698.980,008617:00:01
DEO 48hs 1 14.170,0014.201,00 13 14.201,00 0,22% 14.157,5014.236,0014.157,5014.170,001251.775.231,002617:00:01
DESP Cdo. 1 3.550,004.500,00 2 3.816,00 7,49% 3.590,003.900,003.590,003.550,00123462.571,001016:30:00
DESP 48hs 1 2.275,003.844,00 2 3.552,50 -0,31% 3.584,003.640,003.532,003.563,502.1587.730.629,0015417:00:01
DESPD 48hs 300 7,208,50 18 7,50 -7,29% 8,158,157,508,0933254,00517:00:01
DIA Cdo. 27 8.499,009.000,00 30 8.540,00 -1,27% 8.413,008.789,008.413,008.650,001681.428.647,004316:30:00
DIA 48hs 2 8.030,008.600,00 1 8.538,50 0,77% 8.415,008.549,508.415,008.473,506.06651.661.988,0041417:00:01
DIAD 48hs 14 17,5018,50 25 17,85 1,71% 17,5517,9517,5517,55711.265,001317:00:01
DISN Cdo. 3 3.425,004.500,00 3 3.856,50 0,85% 3.934,003.934,003.810,503.824,001.0574.055.109,0013416:30:00
DISN 24hs 116 3.871,503.990,00 92 3.840,00 -3,76% 3.840,003.840,003.840,003.990,00311.520,00117:00:00
DISN 48hs 36 3.850,003.903,00 13 3.892,00 1,63% 3.817,503.895,503.817,503.829,5016.89765.138.672,0078117:00:01
DISND Cdo. 5 7,928,40 89 8,42 0,96% 8,308,428,308,341211.004,00716:30:00
DISND 48hs 1 7,708,70 129 8,25 3,00% 8,358,357,958,011.2249.894,003617:00:01
DJNJ3 48hs 1 617,000,00 0 618,00 0,32% 618,00618,00618,00616,0021.236,00117:00:01
DOCU 48hs 2 580,001.769,00 80 1.255,50 -3,50% 1.279,001.279,001.233,001.301,008.60110.767.678,008217:00:01
DOW Cdo. 1 4.211,000,00 0 4.211,50 0,07% 4.211,504.211,504.211,504.208,5014.211,00116:30:00
DOW 48hs 2 4.040,004.350,00 1 4.339,00 0,43% 4.315,004.339,004.296,504.320,501.3085.630.890,002217:00:02
EA Cdo. 5 4.390,004.550,00 1 4.550,00 2,25% 4.380,504.550,004.380,504.450,00418.030,00416:30:00
EA 48hs 6 4.269,004.618,00 4 4.409,50 -2,33% 4.511,504.514,504.269,004.514,50137615.349,003817:00:02
EBAY Cdo. 5 10.910,000,00 0 11.018,50 -4,05% 11.018,5011.018,5011.018,5011.483,00222.037,00116:30:00
EBAY 48hs 1 9.500,0015.000,00 1 11.292,50 -0,84% 11.342,5011.418,0011.204,5011.388,503023.419.293,003117:00:01
EBAYD Cdo. 12 22,400,00 0 22,35 -2,30% 22,3522,3522,3522,88122,00116:30:00
EBAYD 48hs 19 23,8026,90 10 23,80 -0,83% 24,0024,0023,8024,00247,00217:00:01
EEM Cdo. 49 3.971,504.008,50 66 3.971,50 -0,31% 4.005,004.195,003.911,003.984,0094377.115,001416:30:00
EEM 48hs 5 3.820,004.008,00 2 4.006,50 0,41% 3.990,004.012,003.965,003.990,007.08728.340.168,0015117:00:01
EEMD 48hs 3 8,4028,30 11 8,40 1,20% 8,408,408,408,3039327,00317:00:01
EFX 48hs 896 7.063,507.201,50 896 7.134,00 2,02% 7.041,507.134,007.041,506.992,5084596.776,001017:00:01
ERIC 48hs 119 1.327,001.499,50 5 1.333,50 3,13% 1.279,001.336,001.279,001.293,008.45411.200.942,0023017:00:01
ERJ Cdo. 8 7.600,008.100,00 20 7.600,00 -1,06% 7.784,007.784,007.600,007.681,50754.120,00216:30:00
ERJ 48hs 2 7.150,008.080,00 22 8.066,50 1,40% 7.950,008.070,007.864,507.955,004323.451.199,003017:00:01
ETSY Cdo. 355 2.782,503.158,00 12 2.782,50 -2,74% 2.750,002.782,502.750,002.861,0040110.032,00216:30:00
ETSY 48hs 5 1.150,003.200,00 32 2.842,00 -0,53% 2.823,002.855,002.744,502.857,001.7274.870.395,009117:00:01
EWZ Cdo. 5 7.700,008.300,00 7 7.883,50 1,12% 7.743,007.936,007.743,007.796,0099782.042,002016:30:00
EWZ 24hs 3.158 7.897,000,00 0 7.897,00 60,19% 7.897,007.897,007.897,004.929,783.15824.938.726,00117:00:00
EWZ 48hs 1 7.900,008.000,00 1 7.948,50 0,92% 7.864,007.957,507.794,507.876,007.35058.237.679,0028817:00:01
EWZD 48hs 1 15,7018,00 20 17,20 5,20% 16,3517,2016,3516,3524400,001017:00:01
F Cdo. 1 6.775,007.090,00 2 6.985,00 0,07% 6.991,006.991,506.947,006.980,0018125.750,00416:30:00
F 48hs 1 5,006.900,00 10 6.902,50 0,51% 6.880,006.951,006.868,506.867,501.1137.696.733,0010117:00:02
FCX Cdo. 9 6.067,506.619,50 1 6.200,00 3,80% 6.200,006.200,006.200,005.973,00424.800,00116:30:00
FCX 48hs 1 5.100,006.380,00 4 6.292,50 -0,59% 6.247,006.391,006.247,006.330,005.76336.405.473,005817:00:01
FDX Cdo. 2 10.793,000,00 0 10.735,00 -5,00% 10.735,0010.735,0010.735,0011.300,00110.735,00116:30:00
FDX 48hs 4 10.500,0011.350,00 1 11.239,00 0,64% 11.111,5011.257,0011.111,5011.168,002212.475.329,002217:00:01
FMX 48hs 708 8.943,009.117,00 708 9.000,00 0,33% 8.923,509.000,008.923,508.970,5013116.464,00317:00:01
FSLR 48hs 2 30.630,0035.000,00 5 32.882,50 2,92% 32.457,5033.000,0032.457,5031.949,501324.330.815,003117:00:01
GE Cdo. 8 6.413,006.820,00 1 6.717,00 1,62% 6.620,006.717,006.620,006.610,0017113.025,00416:30:00
GE 24hs 20 6.583,000,00 0 6.583,00 1,06% 6.583,006.583,006.583,006.514,008.45655.665.848,001517:00:00
GE 48hs 1 5.000,006.669,50 4 6.636,00 0,23% 6.610,006.702,006.584,506.620,5012.12080.789.208,007017:00:01
GED 48hs 300 13,3014,05 5 14,00 1,82% 13,7514,0013,7513,7525346,00217:00:01
GFI 48hs 813 7.524,007.746,00 813 7.642,00 -1,53% 7.601,007.669,007.601,007.761,0025191.330,00517:00:01
GGB 48hs 2 10.291,0010.317,00 6 10.300,00 -0,19% 10.116,5010.352,5010.116,5010.320,003443.529.868,005817:00:01
GILD Cdo. 2 9.000,000,00 0 9.000,00 -2,17% 9.000,009.000,009.000,009.200,00545.000,00216:30:00
GILD 48hs 1 9.000,009.900,00 1 9.737,50 0,09% 9.671,509.775,509.557,009.729,001511.466.859,003117:00:01
GILDD 48hs 14 19,5023,90 2 19,40 -1,27% 19,4019,4019,4019,65119,00117:00:01
GLOB Cdo. 2 4.205,005.148,00 400 5.100,00 2,47% 4.830,005.160,004.830,004.977,006803.447.619,006916:30:00
GLOB 24hs 88 5.109,000,00 0 5.090,00 -2,13% 5.023,005.090,005.023,005.201,00630.473,00217:00:00
GLOB 48hs 4 4.580,005.210,00 3.878 5.129,50 3,08% 4.970,005.136,004.929,004.976,009.88950.282.406,0050917:00:02
GLOBD Cdo. 22 10,1511,60 100 10,70 1,90% 10,2010,7010,2010,50662,00316:30:00
GLOBD 48hs 22 10,3011,95 7 10,75 3,86% 10,5010,7510,5010,3558620,00617:00:02
GLW 48hs 1 4.091,004.140,00 1.516 4.093,50 0,55% 4.091,004.100,004.091,004.071,001769.592,00217:00:01
GM Cdo. 19 2.958,004.000,00 1 3.111,00 4,05% 3.001,003.111,502.989,002.990,0039117.228,001216:30:00
GM 48hs 16 3.052,003.120,00 4 3.064,00 1,37% 3.042,503.085,003.042,503.022,501.7375.327.423,0010717:00:02
GOGLD Cdo. 11 2,003,15 4 2,28 1,33% 2,302,302,282,25229522,00416:30:00
GOGLD 48hs 38 2,182,28 2 2,25 1,81% 2,272,272,182,214.2989.623,007917:00:01
GOLD Cdo. 34 8.389,008.430,00 5 8.418,00 0,27% 8.500,008.500,008.306,008.395,503683.091.172,008016:30:00
GOLD 48hs 44 8.446,008.915,00 20 8.470,50 -0,15% 8.414,508.599,008.294,008.483,0013.165111.107.859,00100817:00:01
GOLDD Cdo. 23 14,5021,50 200 17,90 2,29% 17,5518,0517,5517,5010178,00516:30:00
GOLDD 48hs 1 17,5020,00 40 17,75 1,14% 17,5518,0017,2517,551.59528.164,002817:00:01
GOOGL Cdo. 20 975,008.370,00 3 1.063,50 0,61% 1.060,001.067,001.027,001.057,0011.15811.759.566,0051316:30:00
GOOGL 24hs 14 1.042,001.094,00 2.400 1.057,00 -0,52% 1.057,001.057,001.057,001.062,50512541.184,00617:00:00
GOOGL 48hs 1 1.028,001.100,00 1 1.065,50 1,14% 1.053,001.070,001.042,501.053,50178.057188.575.589,00268117:00:01
GPRK 48hs 1 4.650,005.920,00 3 5.046,50 -3,42% 5.076,505.118,505.030,505.225,00167845.506,001417:00:01
GRMN 48hs 5 17.683,0017.910,00 354 17.690,50 0,92% 17.465,5017.690,5017.465,5017.530,0013227.951,00217:00:01
GS Cdo. 76 12.802,000,00 0 12.780,00 -0,72% 12.868,0012.868,0012.780,0012.873,00789.988,00216:30:00
GS 48hs 2 9.740,0017.800,00 1 13.075,00 1,61% 12.864,0013.130,5012.864,0012.868,002192.855.252,002617:00:01
GSK Cdo. 13 4.131,504.382,00 1 4.209,50 0,25% 4.214,504.300,004.209,504.199,001042.193,00416:30:00
GSK 48hs 4 4.249,004.500,00 6 4.306,00 -1,00% 4.328,004.333,504.283,004.349,502581.114.257,002317:00:01
HAL 48hs 1 7.782,008.020,00 1 7.943,50 -1,45% 7.985,008.032,507.909,508.060,001271.012.708,003117:00:01
HD Cdo. 1 4.300,004.900,00 22 4.800,50 5,85% 4.535,004.800,504.535,004.535,001464.952,00816:30:00
HD 48hs 3 4.460,004.800,00 3 4.715,00 1,44% 4.726,504.740,504.684,004.648,001.3446.322.913,009017:00:01
HDB 48hs 386 15.930,0016.240,00 386 16.071,50 0,16% 16.260,0016.260,0016.071,5016.046,5040648.752,00817:00:01
HL Cdo. 6 2.400,002.652,50 6 2.652,50 -4,07% 2.652,502.652,502.652,502.765,0025.305,00116:30:00
HL 48hs 2.332 2.605,002.655,00 7 2.645,00 -0,56% 2.652,502.652,502.634,002.660,0053140.024,00817:00:01
HMC 48hs 4 15.477,0015.742,00 409 15.541,50 1,45% 15.445,0015.570,0015.445,0015.319,5048745.484,001217:00:01
HMY Cdo. 2 1.875,002.410,00 1 2.309,00 2,08% 2.290,002.317,002.204,502.262,005191.181.993,003516:30:00
HMY 48hs 43 1.600,002.490,00 20 2.325,00 2,33% 2.288,502.334,002.241,502.272,003.2977.580.412,0025517:00:01
HMYD 48hs 5 4,555,70 20 4,84 0,00% 4,824,894,824,84112541,00517:00:01
HOG 48hs 15 5.483,005.932,00 3 5.564,00 -1,04% 5.640,005.640,005.528,505.622,502781.561.779,001717:00:01
HON 48hs 504 12.304,0012.544,00 504 12.415,50 0,80% 12.317,5012.415,5012.317,5012.317,50224.733,00217:00:01
HPQ Cdo. 2 15.070,0015.070,00 10 15.070,00 -2,46% 15.070,0015.070,0015.070,0015.450,5010150.700,00116:30:00
HPQ 48hs 25 15.013,0015.414,00 412 15.302,50 2,57% 15.010,0015.302,5015.010,0014.919,002263.422.973,002117:00:01
HSBC 48hs 1 9.492,009.621,00 654 9.518,50 -0,85% 9.500,009.545,009.500,009.600,0072686.073,00917:00:01
HSY 48hs 10 5.878,006.148,00 1.029 6.065,00 -0,44% 6.072,506.099,006.039,506.091,502911.762.934,004017:00:01
HUT Cdo. 201 4.859,005.150,00 10 5.000,00 -1,57% 5.000,005.000,005.000,005.080,00100500.000,00216:30:00
HUT 48hs 1 3.700,004.995,00 10 4.977,00 4,50% 4.822,504.978,504.822,504.762,503.01814.746.895,004517:00:02
HWM 48hs 270 22.794,0023.466,00 270 23.097,50 0,42% 22.900,0023.097,5022.900,0023.000,00781.799.442,00817:00:01
IBM Cdo. 1 13.200,0013.770,00 5 13.439,50 -1,23% 13.600,0013.700,0013.400,0013.606,5073991.383,002416:30:00
IBM 48hs 10 10.800,0014.000,00 2 13.692,00 1,23% 13.644,5013.705,0013.532,5013.525,501.43119.523.281,0032817:00:01
IBMD 48hs 3 27,9029,40 36 29,40 2,08% 28,9029,4028,9028,8014408,00417:00:01
IBN 48hs 545 11.268,0011.488,00 545 11.354,50 -0,99% 11.354,5011.354,5011.354,5011.467,50111.354,00117:00:01
IFF 48hs 3 3.205,003.277,00 1.944 3.262,50 0,32% 3.275,003.280,003.252,003.252,0031101.495,00417:00:01
INFY 48hs 5 7.916,007.937,50 1 7.935,50 2,92% 7.800,007.940,007.800,007.710,002031.607.380,002817:00:01
ING 48hs 2.892 2.131,002.193,50 2.892 2.157,00 -0,42% 2.167,002.167,002.157,002.166,00510.803,00317:00:01
INTC Cdo. 3 1.743,003.950,00 2 3.339,00 7,31% 3.144,503.350,003.105,003.111,503231.060.866,005316:30:00
INTC 48hs 4 3.190,003.370,00 2 3.304,00 5,53% 3.192,003.333,503.192,003.131,0025.64784.582.870,0072817:00:01
INTCD 48hs 1 6,506,99 14 6,90 5,18% 6,706,926,586,561.3769.349,006217:00:01
IP 48hs 2 3.865,006.100,00 1 3.907,50 -0,99% 3.890,503.932,003.890,503.946,50169658.220,001017:00:01
ITUB Cdo. 2 1.875,002.805,00 4 2.820,00 4,43% 2.815,002.820,002.815,002.700,50411.270,00216:30:00
ITUB 48hs 100 2.790,002.864,50 2.244 2.828,00 0,28% 2.838,502.854,002.796,002.820,001.7975.058.621,005017:00:01
ITUBD 48hs 100 5,685,99 12 5,90 7,66% 5,625,905,625,481162,00217:00:01
IWM Cdo. 7 9.244,009.500,00 53 9.244,00 0,04% 9.450,009.450,009.244,009.240,0087813.821,001816:30:00
IWM 48hs 4 8.614,009.500,00 1 9.311,50 0,95% 9.250,009.337,509.250,009.224,001.21311.284.931,0010417:00:01
IWMD 48hs 5 17,6021,90 6 19,80 0,00% 19,8019,8019,8019,806118,00117:00:01
JD Cdo. 3 9.150,009.260,00 38 9.200,00 0,32% 9.130,009.300,009.130,009.170,5084777.406,00816:30:00
JD 48hs 14 9.000,009.722,00 1 9.176,50 0,55% 9.249,509.360,009.163,509.126,003.23129.945.632,0018417:00:01
JMIA Cdo. 33 1.711,001.800,50 1 1.801,00 3,21% 1.691,501.801,001.691,501.745,00104178.919,00316:30:00
JMIA 48hs 30 1.680,002.000,00 50 1.776,00 1,49% 1.761,001.799,001.752,001.750,003.3055.827.900,005317:00:02
JMIAD 48hs 50 3,507,00 49 3,50 -0,85% 3,503,503,503,531035,00117:00:02
JNJ Cdo. 1 4.800,0043.530,00 1 5.320,00 1,02% 5.335,005.377,005.274,505.266,506223.295.495,005016:30:00
JNJ 48hs 2 5.155,005.500,00 20 5.344,00 0,24% 5.318,005.350,005.266,005.331,005.01626.695.879,0035217:00:01
JNJD Cdo. 26 10,6011,90 89 11,15 -0,45% 11,1511,1511,1511,20555,00416:30:00
JNJD 48hs 5 10,6011,90 5 11,40 1,33% 11,1511,5011,1511,2524272,00617:00:01
JPM Cdo. 12 14,0014.250,00 4 14.250,00 1,08% 14.100,0014.285,0013.868,0014.097,5041573.866,001716:30:00
JPM 48hs 5 14.000,0015.150,00 162 14.146,00 0,38% 14.000,0014.154,0014.000,0014.092,001.25517.662.377,0018917:00:01
JPMD 48hs 5 28,0031,00 10 29,65 -3,42% 29,7029,7529,3030,70822.412,00817:00:01
KGC 48hs 2.607 2.404,502.451,50 2.607 2.401,00 -1,72% 2.401,002.401,002.401,002.443,00819.208,00117:00:01
KMB Cdo. 1 10.944,0011.197,00 1 11.197,00 1,61% 11.197,0011.197,0011.197,0011.019,24111.197,00116:30:00
KMB 48hs 10 11.150,0011.340,00 558 11.277,50 0,90% 11.176,0011.277,5011.150,0011.176,5042470.629,001017:00:01
KO Cdo. 1 5.860,006.200,00 50 6.001,00 -0,65% 6.000,006.150,005.950,006.040,505.31031.892.568,0037016:30:00
KO 24hs 75 5.998,006.189,00 100 5.986,00 -0,41% 6.200,006.200,005.986,006.010,5028171.153,00717:00:00
KO 48hs 5 6.000,006.050,00 2 6.036,50 -0,24% 6.031,006.059,005.975,006.051,00190.7071.149.789.874,00223517:00:01
KOD Cdo. 283 12,4013,70 10 12,45 -1,58% 12,6512,7012,4512,651.67120.807,001216:30:00
KOD 48hs 100 12,3013,00 4 12,70 0,79% 12,6012,9012,5012,6013.056163.951,0012117:00:01
KOFM 48hs 1 5.000,0022.382,00 282 22.217,00 0,52% 22.259,5022.259,5022.126,0022.103,0016354.659,00517:00:01
LLY Cdo. 1 27.660,0026.830,00 4 26.830,00 -0,84% 26.830,0026.830,0026.830,0027.056,004107.320,00116:30:00
LLY 48hs 1 27.803,0028.281,00 224 27.855,00 0,73% 27.508,0027.922,0027.154,5027.653,002206.107.493,005417:00:01
LLYD 24hs 48 57,500,00 0 57,50 4,62% 57,5057,5057,5054,96482.760,00117:00:00
LLYD 48hs 48 57,100,00 0 57,10 2,15% 57,1057,1057,1055,90482.740,00117:00:01
LMT Cdo. 1 11.370,0011.800,00 50 11.705,50 1,79% 11.242,5011.705,5011.242,5011.500,0029330.299,00616:30:00
LMT 48hs 3 11.300,0011.705,00 2 11.495,50 -0,72% 11.524,5011.572,5011.466,5011.578,508429.688.116,008217:00:01
LMTD 48hs 7 21,0026,00 102 25,50 -1,92% 25,9525,9525,0026,00250,00217:00:01
LRCX Cdo. 35 5.590,000,00 0 5.442,50 4,66% 5.442,505.442,505.442,505.200,00316.327,00116:30:00
LRCX 48hs 4 5.498,505.620,00 11 5.594,00 2,85% 5.442,505.602,005.442,505.439,0089492.229,001417:00:02
LVS 48hs 430 14.620,0014.912,00 430 14.738,00 1,87% 14.594,0014.738,0014.594,0014.468,00573.403,00517:00:01
LYG Cdo. 2 537,00563,50 21 537,00 -3,24% 552,00552,00537,00555,00503276.129,00316:30:00
LYG 48hs 197 550,00595,00 3 553,00 -2,73% 569,50569,50549,50568,501.582881.232,005617:00:01
MA 48hs 1 4.000,005.701,00 5 5.678,50 1,51% 5.600,005.698,505.600,005.594,002.75215.574.868,0010517:00:01
MCD Cdo. 3 5.970,006.010,00 33 6.006,50 1,03% 5.998,006.010,005.925,005.945,003992.389.784,005216:30:00
MCD 48hs 1 5.200,006.326,50 6 6.014,00 0,69% 5.997,506.020,005.935,005.973,002.67516.040.616,0025417:00:01
MCDD 48hs 76 12,2013,10 25 12,60 -0,40% 12,3012,7012,2012,6576945,001617:00:01
MDT 48hs 20 10.510,0010.636,00 604 10.527,50 0,47% 10.454,0010.530,0010.440,0010.478,503924.111.049,002317:00:01
MELI Cdo. 1 1.000,0010.599,00 119 10.273,50 2,75% 10.050,0010.299,509.857,009.998,501.24412.526.339,0018716:30:00
MELI 24hs 5 10.016,0010.388,00 10 10.015,00 -0,36% 10.389,0010.389,0010.015,0010.051,0011110.539,00417:00:00
MELI 48hs 40 10.290,0010.400,00 2 10.336,00 2,82% 10.030,0010.349,509.910,0010.053,0027.403280.320.129,00102717:00:01
MELIB 24hs 0 0,0010.250,00 296.340 10.250,00 0,98% 10.250,0010.250,0010.250,0010.150,50296.3403.037.485.000,00117:00:00
MELID Cdo. 20 16,0025,00 300 21,50 2,87% 21,5021,5020,8520,9011235,00516:30:00
MELID 48hs 1 19,9523,00 10 21,50 1,18% 20,9521,6020,8521,252956.273,004317:00:01
META Cdo. 2 5.600,005.700,00 1 5.689,50 3,79% 5.505,005.700,005.505,005.481,508424.711.164,0013916:30:00
META 48hs 4 5.580,005.999,00 3 5.649,00 2,68% 5.520,005.668,005.520,005.501,5018.020101.112.129,0085417:00:02
METAD Cdo. 14 11,0013,00 21 12,20 3,39% 11,8012,2011,8011,8045543,001016:30:00
METAD 48hs 1 8,5012,00 50 11,75 2,62% 11,2512,1511,2511,455446.263,003417:00:02
MMC 48hs 1.136 5.539,005.609,00 34 5.609,00 2,51% 5.536,005.609,005.526,005.471,5063351.573,00717:00:01
MMM Cdo. 1 9.025,0010.430,00 12 9.928,50 0,29% 10.320,0010.430,009.918,509.900,0027276.100,001316:30:00
MMM 48hs 4 9.490,0010.274,00 3 10.146,00 1,88% 10.103,5010.219,0010.056,009.959,002.22422.526.392,0017317:00:01
MMMD 48hs 25 20,2023,00 10 21,85 2,34% 21,7021,8521,7021,3513283,00517:00:01
MO Cdo. 4 5.000,006.600,00 4 5.840,00 3,21% 5.670,005.899,505.655,005.658,50126721.034,003616:30:00
MO 48hs 3 5.400,005.940,00 21 5.695,00 0,57% 5.671,505.718,005.609,005.663,002.76515.742.062,0032117:00:01
MOD 48hs 23 11,2520,90 10 12,50 -1,19% 12,6512,8012,5012,6540501,00517:00:01
MOS 48hs 26 3.545,004.000,00 20 3.575,00 2,16% 3.523,503.580,003.523,503.499,507682.729.763,004317:00:02
MRK Cdo. 1 10.400,0011.600,00 2 11.162,00 4,32% 10.727,0011.162,0010.400,0010.700,00553.446,00416:30:00
MRK 48hs 1 10.300,0011.467,50 1 11.005,50 -0,75% 10.980,5011.032,0010.885,5011.088,502743.008.506,004217:00:01
MSFT Cdo. 1 1.000,005.540,00 6 5.535,00 2,12% 5.450,005.557,005.222,005.420,001.8349.995.474,0018816:30:00
MSFT 24hs 2 5.450,005.638,00 484 5.640,00 -0,18% 5.640,005.640,005.640,005.650,0028157.920,00317:00:00
MSFT 48hs 10 5.350,005.570,00 500 5.530,00 1,52% 5.405,005.548,005.385,505.447,0016.17688.516.114,00128317:00:01
MSFTD Cdo. 8 11,2011,90 45 11,65 0,00% 11,2011,6510,9511,6525281,00816:30:00
MSFTD 48hs 50 11,0511,55 47 11,60 1,31% 11,4511,8511,1011,4592610.695,005717:00:01
MSI 48hs 1 4,007.119,00 900 7.048,00 1,57% 6.956,507.048,506.864,006.939,009756.762.094,001617:00:01
MSTR Cdo. 1 7.000,007.990,00 2 7.001,00 0,73% 7.297,507.300,007.001,006.950,0036260.090,00916:30:00
MSTR 48hs 296 6.700,007.400,00 10 6.977,00 -1,24% 7.037,007.076,506.948,507.064,505193.631.531,006417:00:02
MSTRD 48hs 10 16,1520,85 18 17,00 1,80% 16,7017,0016,7016,7055933,00717:00:02
MU 48hs 4 6.740,007.290,00 2 6.753,50 3,31% 6.653,506.786,506.653,506.537,001.3939.350.766,009717:00:02
MUFG 48hs 1.804 3.390,003.450,00 10 3.450,00 -0,59% 3.450,003.450,003.450,003.470,5013.450,00117:00:01
NEM 48hs 5 6.500,0012.000,00 50 7.004,50 1,49% 6.850,007.010,006.850,006.902,0044306.376,001417:00:01
NFLX Cdo. 4 12.980,0013.200,00 11 13.001,50 -2,24% 13.100,0013.500,0013.000,0013.299,0033433.714,001016:30:00
NFLX 48hs 18 13.250,0014.000,00 11 13.274,00 1,32% 13.136,0013.278,0013.050,0013.101,502.11127.718.115,0017717:00:01
NFLXD 48hs 291 27,1527,80 2 27,80 4,71% 27,4527,8027,1526,551714.698,002017:00:01
NIO Cdo. 3 1.046,001.140,00 2 1.047,50 8,05% 1.027,501.069,501.020,50969,502.1182.231.874,006916:30:00
NIO 48hs 15 985,001.063,00 1.000 1.056,50 9,20% 1.015,501.063,001.015,50967,50211.486221.199.004,00123717:00:02
NIOD Cdo. 100 2,202,33 50 2,21 5,24% 2,202,212,202,10124273,00316:30:00
NIOD 48hs 108 1,852,35 10 2,20 2,33% 2,152,302,102,151.1912.589,002917:00:02
NKE Cdo. 2 4.471,005.000,00 1 4.523,50 2,28% 4.422,504.534,504.345,504.422,506833.014.419,009416:30:00
NKE 48hs 3 4.400,004.489,00 4 4.461,50 1,16% 4.385,504.470,004.350,004.410,5011.71351.757.431,0087617:00:01
NKED Cdo. 5 9,009,79 20 9,80 3,16% 9,509,809,459,5080760,00616:30:00
NKED 48hs 10 8,9011,45 45 9,30 -0,53% 9,259,509,029,358437.798,003517:00:01
NOKA Cdo. 3 1.974,002.020,00 1 2.020,00 4,66% 2.020,002.020,002.020,001.930,001122.220,00216:30:00
NOKA 48hs 100 2.021,002.230,00 2 2.036,00 1,80% 2.019,502.036,502.005,502.000,00122247.475,001717:00:01
NTCO 48hs 20 2.992,003.600,00 2 3.263,00 -0,88% 3.229,503.319,503.218,003.292,006742.199.789,003317:00:01
NTES 48hs 2 1.990,003.357,50 12 3.346,50 1,49% 3.328,503.356,503.320,003.297,50233776.602,001717:00:01
NUE 48hs 4 4.661,504.709,00 1.360 4.630,00 2,43% 4.603,004.672,004.603,004.520,001988.124,00617:00:01
NVDA Cdo. 8 3.225,009.100,00 1 8.143,00 1,79% 8.000,008.164,007.798,008.000,008626.971.160,0012516:30:00
NVDA 24hs 4 8.009,008.242,00 12 8.242,00 -0,04% 7.980,008.242,007.980,008.245,00324.202,00217:00:00
NVDA 48hs 1 8.000,008.448,00 2 8.201,00 1,96% 8.060,008.249,008.022,508.043,0013.945113.591.329,0095517:00:01
NVDAD Cdo. 4 16,9018,25 4 18,00 2,86% 17,4518,0017,2517,5027480,00516:30:00
NVDAD 48hs 1 16,6018,20 10 17,10 -1,16% 17,3018,0016,8017,305759.860,005117:00:01
NVS 48hs 500 12.370,0013.200,00 10 12.552,00 -0,62% 12.548,5012.553,0012.467,0012.630,0019237.676,00917:00:01
ORAN 48hs 2 5.607,007.100,00 10 5.606,00 -1,04% 5.626,505.632,505.605,005.665,0066370.470,001417:00:01
ORCL Cdo. 2 18.298,000,00 0 19.116,50 4,46% 19.116,5019.116,5019.116,5018.300,00119.116,00116:30:00
ORCL 48hs 1 19.347,5019.600,00 50 19.530,50 6,74% 18.960,0019.627,0018.960,0018.298,0097818.988.010,0018517:00:01
OXY Cdo. 2 5.776,506.000,00 3 5.776,50 -0,97% 5.900,006.000,005.776,505.833,2519112.306,00816:30:00
OXY 48hs 4 5.800,008.000,00 1 5.924,50 -0,23% 5.920,005.933,005.834,505.938,001.3367.879.298,0010817:00:02
PAAS Cdo. 3 2.400,002.628,50 23 2.500,00 -3,31% 2.600,002.628,502.498,002.585,50264662.880,002216:30:00
PAAS 48hs 4 2.501,002.736,00 3 2.579,50 0,37% 2.557,002.586,002.518,002.570,003.4218.752.182,0025717:00:01
PAASD 48hs 100 5,006,90 17 5,45 -0,18% 5,315,455,305,46119631,00717:00:01
PAC Cdo. 1 5.600,005.700,00 1 5.700,00 3,64% 5.700,005.700,005.700,005.500,0015.700,00116:30:00
PAC 48hs 1.120 5.670,005.780,00 1.120 5.700,00 2,18% 5.632,505.739,005.632,505.578,50317.071,00317:00:01
PANW Cdo. 4 2.200,002.200,00 19 2.200,00 -1,35% 2.200,002.200,002.200,002.230,001941.800,00116:30:00
PANW 48hs 2 2.062,502.300,00 1 2.287,50 4,43% 2.190,002.295,002.190,002.190,504611.044.807,002817:00:02
PANWD 48hs 1.050 4,724,80 50 4,70 0,00% 4,704,704,704,70170799,00117:00:02
PBI 48hs 20 1.233,001.818,00 4 1.818,00 0,92% 1.820,001.820,001.789,501.801,504174.163,00617:00:01
PBR Cdo. 10 5,0044.400,00 1 6.955,00 1,34% 7.150,007.150,006.820,006.863,001.3129.130.690,0013616:30:00
PBR 48hs 21 6.800,007.150,00 1 7.005,00 2,06% 6.871,007.025,006.809,006.863,5028.622199.077.837,0075117:00:01
PBRD Cdo. 2 13,6015,40 20 15,40 3,36% 15,4015,4015,3514,90661.016,00616:30:00
PBRD 48hs 22 13,0015,00 192 14,70 1,38% 14,9014,9014,2014,504126.002,002517:00:01
PCAR 48hs 1 11.400,0013.084,00 489 13.023,00 0,73% 12.930,5013.023,5012.930,5012.929,00565.022,00317:00:01
PEP Cdo. 5 200,0016.189,00 10 15.206,50 0,63% 15.799,0015.799,0014.700,0015.111,501021.563.076,002616:30:00
PEP 24hs 2 15.098,5016.500,00 4 15.300,00 2,83% 15.300,0015.300,0015.300,0014.879,50461.200,00117:00:00
PEP 48hs 1 15.100,0015.990,00 1 15.186,00 -0,04% 15.107,5015.217,5014.951,0015.192,001.58123.946.442,0038117:00:01
PEPD 48hs 18 32,0037,40 13 35,70 3,48% 34,0035,7033,5034,5018620,00517:00:01
PFE Cdo. 10 9.500,009.990,00 6 9.892,50 3,27% 9.750,009.989,509.750,009.579,004033.989.946,003316:30:00
PFE 48hs 1 9.960,0010.460,00 225 9.998,50 2,61% 9.858,0010.054,009.808,009.744,006.59665.660.731,0046117:00:01
PFED 48hs 9 20,6024,90 5 20,95 3,20% 20,2021,0020,2020,301463.028,002017:00:01
PG Cdo. 9 14.509,0014.600,50 1 14.515,00 -1,35% 14.648,5014.648,5014.509,0014.714,0020291.188,001016:30:00
PG 48hs 1 14.160,0015.151,00 2 14.545,50 -0,70% 14.619,5014.644,0014.485,0014.648,502.21332.239.309,0026917:00:01
PGD 48hs 137 29,0032,00 2 32,00 0,00% 30,7532,0030,6032,0026800,00717:00:01
PHG 48hs 15 1.904,002.058,00 10 1.995,00 2,70% 1.979,001.995,001.968,001.942,50283563.147,002717:00:01
PKS Cdo. 9 12.573,0013.500,00 4 12.561,50 3,81% 12.550,0012.573,0012.550,0012.100,00225.123,00216:30:00
PKS 48hs 10 12.657,0013.000,00 14 12.661,00 -0,21% 12.635,0012.716,0012.602,0012.688,0059746.578,002117:00:01
PSX 48hs 3 8.058,508.250,00 3 8.058,00 -2,29% 8.184,008.184,008.058,008.247,001491.209.281,003317:00:01
PSXD 48hs 1 16,2016,00 15 16,00 29,16% 16,0016,0016,0012,3915240,00117:00:01
PYPL Cdo. 35 3.920,006.000,00 4 3.911,00 -1,41% 3.980,004.028,003.900,503.967,00249984.874,004616:30:00
PYPL 48hs 393 3.948,004.100,00 11 3.995,00 0,64% 4.000,004.015,003.947,003.969,5010.79242.942.308,0041217:00:01
PYPLD Cdo. 0 0,008,90 20 8,50 -3,74% 8,508,508,508,8320170,00116:30:00
PYPLD 48hs 32 8,168,95 2 8,63 0,35% 8,408,708,408,6047399,00717:00:01
QCOM Cdo. 5 5.520,005.566,00 2 5.520,00 2,22% 5.402,005.558,505.402,005.400,00151835.734,002216:30:00
QCOM 48hs 5 5.327,005.650,00 1 5.563,00 2,72% 5.460,005.575,005.439,505.415,5014.93982.698.256,0049317:00:01
QCOMD Cdo. 14 11,1012,30 20 11,60 -3,33% 11,6011,6011,6012,0034394,00116:30:00
QCOMD 48hs 2 10,8013,40 23 11,75 3,07% 11,8011,8011,6511,401501.750,00317:00:01
QQQ Cdo. 27 8.595,009.188,00 3 8.955,00 0,91% 8.853,008.998,008.801,008.874,007776.929.822,0015916:30:00
QQQ 48hs 10 9.000,009.236,00 3 9.019,00 1,94% 8.888,009.037,008.828,008.847,5030.372272.202.470,0089117:00:01
QQQD Cdo. 17 18,3024,00 19 18,30 -1,88% 18,4519,1518,2018,651222.231,00716:30:00
QQQD 48hs 2 18,2519,10 1 19,00 0,53% 19,0019,1018,6018,905299.996,004917:00:01
RBLX 48hs 1 8.400,0011.400,00 3 9.734,00 0,63% 9.762,509.772,009.641,009.673,5044428.838,001117:00:02
RIO Cdo. 4 6.945,008.100,00 1 7.872,00 0,15% 8.199,008.199,007.796,507.860,0014111.801,00516:30:00
RIO 48hs 2 7.800,0013.000,00 13 8.007,50 -0,83% 7.948,008.200,007.872,508.074,502.07516.553.915,0024917:00:01
RIOD 48hs 40 16,0017,50 5 17,35 4,52% 17,0017,3517,0016,6029497,00417:00:01
RTX 48hs 630 9.877,5010.044,00 630 9.963,50 0,24% 9.939,5010.021,009.931,509.939,508038.014.903,002517:00:01
SAN 48hs 19 6.650,007.000,00 8 6.811,00 -1,10% 6.888,006.893,006.795,506.886,5026178.926,00817:00:01
SAP Cdo. 88 10.888,500,00 0 10.888,50 -2,04% 10.888,5010.888,5010.888,5011.115,50221.777,00116:30:00
SAP 48hs 1 11.088,0011.224,00 564 11.136,50 0,53% 11.088,0011.136,5011.088,0011.078,00444.471,00317:00:01
SATL Cdo. 10 950,001.040,00 125 1.039,00 3,38% 1.010,001.040,001.010,001.005,00122126.335,00716:30:00
SATL 48hs 1 866,001.080,00 10 1.020,00 -2,02% 1.041,001.041,00999,501.041,0010.74310.878.525,0015317:00:02
SBUX Cdo. 1 12.220,0012.220,00 14 12.220,00 0,49% 12.220,0012.220,0012.219,0012.160,0050610.969,00716:30:00
SBUX 48hs 1 12.150,0013.199,00 9 12.282,00 0,34% 12.103,5012.300,0012.103,5012.240,505046.178.210,009417:00:01
SBUXD 48hs 5 24,5028,95 15 27,75 -1,66% 27,7527,7527,7528,22255,00117:00:01
SCCO 48hs 5 17.630,0017.976,00 348 17.810,00 -0,30% 17.586,0017.810,0017.541,0017.863,0053937.305,00617:00:01
SE Cdo. 20 1.000,001.030,00 18 1.005,00 1,52% 1.037,501.038,001.005,00990,00292300.190,00516:30:00
SE 48hs 1 850,001.200,00 175 1.016,50 3,36% 1.001,501.029,501.001,50983,506.0466.163.068,0012417:00:02
SHEL Cdo. 5 13.917,0014.900,00 50 14.107,50 1,58% 13.900,0014.140,0013.900,0013.887,50798.545,00416:30:00
SHEL 48hs 4 13.983,5014.550,00 3 14.442,00 -1,24% 14.544,0014.544,0014.401,5014.623,002062.974.620,003917:00:02
SHOP Cdo. 276 277,00309,00 41 305,00 7,58% 289,00307,00289,00283,501.450427.436,003016:30:00
SHOP 48hs 10 294,50330,00 20 305,00 6,83% 293,00308,00285,00285,50100.67630.494.180,0068617:00:01
SHOPD Cdo. 130 0,640,77 100 0,64 0,00% 0,610,640,610,6413988,00216:30:00
SHOPD 48hs 1 0,200,70 5 0,66 0,00% 0,660,660,660,66420277,001117:00:01
SID 48hs 1 5.500,0010.549,00 15 10.532,50 -2,43% 10.358,5010.597,5010.358,5010.794,503944.123.785,001817:00:01
SLB 48hs 792 7.765,5050.000,00 1 7.811,00 -0,99% 7.803,507.899,007.768,507.889,0034266.317,001217:00:01
SNA 48hs 276 21.962,0022.620,00 276 22.277,00 0,21% 22.277,0022.277,0022.277,0022.230,005111.385,00117:00:01
SNAP Cdo. 3 4.921,005.220,00 4 5.000,00 -2,86% 5.000,005.000,005.000,005.147,0023115.000,00116:30:00
SNAP 48hs 2 335,005.400,00 100 5.082,00 -0,80% 4.994,505.094,004.994,505.123,00129652.094,001017:00:01
SNOW Cdo. 10 2.623,002.899,50 1 2.783,50 -4,02% 2.818,002.818,002.766,502.900,001953.006,00416:30:00
SNOW 48hs 1 1.230,003.231,00 1 2.880,00 0,84% 2.850,002.883,002.819,002.856,006741.919.767,003717:00:01
SONY 48hs 10 12.420,0012.546,00 508 12.469,00 1,44% 12.254,0012.469,0012.254,0012.292,00981.214.512,001717:00:01
SPGI Cdo. 1 200,004.350,00 99 4.334,50 -0,33% 4.330,504.350,004.330,504.349,00521.672,00316:30:00
SPGI 48hs 2 4.267,004.300,00 43 4.281,00 0,15% 4.267,504.307,004.250,004.274,506542.810.296,003417:00:02
SPOT Cdo. 1 2.638,502.750,00 1 2.616,50 -3,22% 2.601,002.717,502.601,002.703,503079.685,00916:30:00
SPOT 48hs 1.724 1,152.810,00 63 2.675,00 -0,17% 2.674,002.696,002.658,002.679,501.2563.360.974,0011817:00:01
SPY Cdo. 1 9.770,0010.830,00 8 10.787,00 0,54% 10.729,0010.848,5010.647,0010.729,007.74782.888.210,0034316:30:00
SPY 24hs 1 10.502,0010.985,00 5 10.980,00 0,64% 10.985,0010.985,0010.501,0010.910,0031335.609,00617:00:00
SPY 48hs 2 10.700,0010.957,00 4 10.860,50 1,20% 10.785,0010.900,0010.700,0010.731,50112.7201.218.235.900,00222917:00:01
SPYB 48hs 20.000 10.850,000,00 0 10.850,00 2,59% 10.850,0010.850,0010.850,0010.576,0020.000217.000.000,00117:00:01
SPYD Cdo. 25 21,3023,30 26 22,40 -1,54% 22,0023,2022,0022,751.54334.686,003616:30:00
SPYD 48hs 50 21,9023,00 22 22,75 0,00% 23,0023,0022,0022,757.512169.951,0012317:00:01
SQ Cdo. 32 1.591,001.640,00 4 1.591,50 -0,53% 1.590,001.600,001.590,001.600,0089142.104,00716:30:00
SQ 48hs 37 1.554,501.750,00 1 1.606,00 -1,17% 1.625,001.637,501.594,501.625,003.8446.194.204,0010817:00:01
SUZ 48hs 1.360 4.727,004.951,00 1 4.788,00 2,44% 4.615,504.788,004.615,504.674,001885.716,00517:00:01
SYY 48hs 1 4.491,504.556,00 1.384 4.524,00 0,51% 4.524,004.524,004.524,004.501,00627.144,00117:00:01
T Cdo. 4 2.600,002.655,00 600 2.640,00 0,19% 2.719,502.719,502.629,502.635,00260690.013,002916:30:00
T 48hs 2 2.640,002.670,00 10 2.659,50 0,26% 2.650,002.667,502.641,502.652,508.27521.970.187,0034917:00:01
TCOM 48hs 682 9.109,509.286,50 682 9.196,50 -1,36% 9.244,009.313,009.196,509.323,501.61014.885.534,00717:00:01
TD 48hs 21 5,466,20 3 5,60 -0,88% 5,605,955,505,652581.453,002117:00:01
TEFO Cdo. 10 261,00262,00 39 262,00 1,16% 258,00263,00258,00259,0013334.779,00716:30:00
TEFO 48hs 5 252,00298,50 468 262,00 1,16% 258,50264,00257,50259,009.6312.514.850,005317:00:01
TEN Cdo. 3 13.342,0013.670,00 3 13.573,00 -1,36% 13.556,0013.739,0013.556,0013.759,5070956.106,002016:30:00
TEN 48hs 2 12.901,0013.850,00 1 13.715,00 -0,26% 13.800,0013.802,0013.627,0013.750,5014.210195.217.113,0020917:00:01
TGT Cdo. 4 2.450,002.900,00 1 2.686,50 -0,87% 2.653,002.720,002.653,002.710,00410.679,00316:30:00
TGT 48hs 20 2.600,003.105,00 8 2.648,00 -0,19% 2.627,502.655,502.602,502.653,004.67112.293.155,0023217:00:01
TGTD 48hs 25 5,356,40 13 6,39 -5,40% 6,506,506,396,761277,00317:00:01
TM 48hs 1 14.930,0015.028,00 11 15.027,00 1,35% 14.916,5015.033,0014.900,0014.827,501602.399.931,004817:00:01
TMO 48hs 1 11.000,0011.945,00 3 11.944,00 1,37% 11.951,0011.974,5011.924,0011.783,001311.565.612,002117:00:01
TRIP Cdo. 1 4.111,004.390,00 1 4.165,00 0,12% 4.103,504.165,004.103,504.160,0044181.048,00816:30:00
TRIP 48hs 30 3.600,004.450,00 51 4.206,50 2,51% 4.150,004.212,004.115,004.103,504.22317.635.232,0010717:00:01
TSLA Cdo. 1 8.266,509.105,00 9 8.321,00 3,10% 8.260,009.032,007.800,008.070,504.23634.406.465,0030716:30:00
TSLA 24hs 4 8.200,008.326,00 100 8.236,00 0,75% 8.236,008.236,008.236,008.175,00100823.600,00317:00:00
TSLA 48hs 12 8.200,008.470,00 3 8.329,50 2,36% 8.273,008.363,508.153,008.137,5031.332259.290.048,00193317:00:01
TSLAD Cdo. 20 17,2018,00 3 17,50 0,57% 17,1017,8017,1017,401422.486,001316:30:00
TSLAD 48hs 11 16,4518,00 22 17,30 -0,57% 17,9017,9017,0017,401.15520.071,008917:00:01
TSM Cdo. 5 5.551,005.950,00 1 5.930,00 6,83% 5.551,005.930,005.551,005.551,0019111.384,00716:30:00
TSM 48hs 2 5.697,006.000,00 2 5.959,50 4,62% 5.800,005.996,005.800,005.696,503.32719.786.112,0030917:00:01
TSMD 48hs 11 12,5015,50 108 12,50 2,46% 12,5012,5012,5012,20450,00117:00:01
TTE 48hs 636 9.565,509.736,50 636 9.660,00 -1,88% 9.672,509.698,009.622,009.845,0012115.743,00817:00:01
TV 48hs 4 790,00850,00 50 843,50 0,84% 845,00845,00836,50836,501411.767,00517:00:01
TWLO 48hs 10 710,001.200,00 8 924,50 2,21% 904,50924,50900,50904,502.0691.891.904,005217:00:02
TXN Cdo. 1 17.040,0017.790,00 1 16.921,00 -0,53% 16.921,0016.921,0016.921,0017.010,50116.921,00116:30:00
TXN 48hs 1 17.315,0018.524,00 1 17.398,00 1,98% 17.078,5017.398,0017.078,5017.060,003455.976.498,003517:00:01
TXR Cdo. 7 9.600,0010.499,00 7 9.987,50 -2,27% 10.110,5010.110,509.980,0010.219,0046463.115,00516:30:00
TXR 48hs 3 10.150,0010.231,50 2 10.160,00 -3,82% 10.035,0010.272,009.884,0010.563,005.74258.145.706,0023717:00:01
TXRD 48hs 10 21,0023,50 13 23,00 2,45% 23,0023,0023,0022,4511253,00217:00:01
UAL 48hs 1 5.088,005.150,00 4 5.120,50 1,90% 5.192,005.192,005.120,505.025,0091468.517,001217:00:02
UBER 48hs 2 10.000,0010.509,00 8 10.419,00 2,00% 10.406,0010.419,0010.276,5010.215,0035362.476,00917:00:02
UGP 48hs 1 1.792,001.850,00 3 1.829,50 0,25% 1.822,501.836,001.792,001.825,001018.217,00817:00:01
UL Cdo. 7 8.305,008.500,00 100 8.305,00 0,06% 8.305,008.305,008.305,008.300,00324.915,00116:30:00
UL 48hs 1 8.000,008.400,00 5 8.330,00 0,29% 8.274,008.360,508.274,008.305,504443.699.023,005017:00:01
UNH Cdo. 5 7.376,507.448,00 3 7.412,50 -1,51% 7.305,507.499,507.305,507.526,5020147.507,00816:30:00
UNH 48hs 17 7.200,008.740,00 2 7.472,50 -0,36% 7.451,007.489,007.358,007.499,501.1038.215.677,0012717:00:01
UNHD 48hs 5 15,2516,45 4 15,30 -4,38% 15,3015,3015,3016,0010153,00117:00:01
UNP 48hs 5 4.939,005.208,00 4 4.980,00 -3,16% 4.966,005.005,004.910,005.142,504102.030.190,008317:00:01
UPST Cdo. 17 3.251,503.485,00 10 3.413,00 7,87% 3.250,503.413,003.250,503.164,0026.663,00216:30:00
UPST 48hs 1 2.000,003.484,00 16 3.388,00 5,83% 3.225,003.476,003.225,003.201,5019.95667.764.144,0019817:00:02
USB Cdo. 1 3.101,503.300,00 1 3.350,00 3,08% 3.300,003.400,003.300,003.250,0026.700,00216:30:00
USB 48hs 12 3.210,003.278,00 70 3.213,00 -2,43% 3.320,003.334,003.154,003.293,003.14810.115.055,0010417:00:01
V Cdo. 321 6.216,006.270,00 2 6.210,00 0,33% 6.205,006.270,006.105,006.189,5094582.850,002116:30:00
V 48hs 10 6.080,006.324,00 10 6.288,50 1,38% 6.276,006.304,006.219,006.203,002.20113.779.660,0019617:00:01
VALE Cdo. 4 2.450,003.449,50 11 3.428,50 -2,56% 3.500,003.500,003.402,003.518,506102.093.272,007316:30:00
VALE 48hs 20 3.450,503.610,00 590 3.453,00 -1,60% 3.435,003.464,003.400,503.509,0030.682105.668.526,0074317:00:01
VALED 48hs 1 7,158,60 2 7,40 -1,99% 7,557,577,307,552521.862,001817:00:01
VD 48hs 1 12,8014,50 150 13,10 1,55% 13,0013,2012,9012,902593.390,001017:00:01
VIST Cdo. 7 11.246,0011.251,00 4 11.307,00 -3,19% 11.700,0011.700,0011.171,5011.679,502.17524.579.898,0026116:30:00
VIST 24hs 4 11.106,0011.600,00 2 11.198,00 -3,59% 11.600,0011.680,0011.106,0011.615,0061699.384,00917:00:00
VIST 48hs 10 11.200,0011.600,00 2 11.310,00 -3,05% 11.380,5011.571,0011.200,0011.666,0042.352479.530.199,00155617:00:01
VISTD Cdo. 10 23,6523,85 2 23,85 -4,60% 23,8024,5023,8025,00781.874,001316:30:00
VISTD 48hs 3 23,3524,60 4 24,00 -2,64% 24,7524,9023,4524,6567115.959,007517:00:01
VIV 48hs 2 4.001,004.561,00 1.411 4.529,00 1,42% 4.470,004.535,004.470,004.465,5034153.518,00817:00:01
VOD 48hs 1 4.400,004.950,00 50 4.600,00 -1,96% 4.576,004.600,504.528,504.692,008393.831.553,006017:00:01
VRSN 48hs 342 18.480,0018.840,00 342 18.640,00 1,30% 18.640,0018.640,0018.640,0018.400,00237.280,00117:00:01
VZ Cdo. 2 8.440,0010.551,00 1 8.835,50 -1,07% 8.945,009.100,008.801,008.931,5070621.632,002716:30:00
VZ 48hs 1 8.575,009.500,00 1 8.938,00 0,82% 8.945,008.955,008.862,508.865,503.30129.417.036,0040117:00:01
VZD Cdo. 12 18,9520,15 1 18,95 1,88% 18,5018,9518,5018,6022412,00216:30:00
VZD 48hs 15 18,60198,00 2 20,40 6,25% 19,7520,4519,7519,2019384,00517:00:01
WBA Cdo. 6 4.200,005.999,50 1 5.190,50 0,78% 5.150,005.270,005.060,505.150,5044229.472,001016:30:00
WBA 48hs 1 4.732,005.350,00 42 5.284,50 0,68% 5.217,505.312,505.217,505.249,002.32612.294.198,0014417:00:01
WFC Cdo. 1 3.225,004.180,00 4 4.180,00 -1,65% 4.091,504.180,004.080,504.250,00172710.612,001016:30:00
WFC 48hs 1 3.450,004.380,00 1 4.191,00 -0,19% 4.260,004.261,504.150,504.199,003.61315.153.216,006217:00:01
WFCD 48hs 34 8,3347,50 8 8,68 -0,23% 8,708,708,278,702131.849,00417:00:01
WMT Cdo. 2 8.450,0012.852,50 1 12.735,00 -0,11% 12.748,0013.000,0012.694,0012.749,501541.971.516,003516:30:00
WMT 48hs 1 11.844,0013.705,00 1 12.858,00 0,70% 12.715,0012.892,0012.700,0012.769,007.67598.602.250,0038217:00:01
WMTD 48hs 10 26,6027,50 1 27,00 0,19% 26,9527,0026,5026,9528752,001017:00:01
X Cdo. 16 3.730,503.830,50 545 3.738,00 0,34% 3.720,003.764,003.720,003.725,50179670.302,00916:30:00
X 48hs 20 3.300,004.035,00 1.140 3.758,00 1,27% 3.718,003.784,003.700,503.711,008.66632.593.786,0023017:00:01
XD 48hs 2 7,508,50 5 7,90 0,77% 7,807,907,647,84970,00517:00:01
XLE Cdo. 100 19.976,5020.442,50 19 20.442,00 0,21% 21.000,0021.000,0019.945,0020.400,00531.070.269,003016:30:00
XLE 48hs 4 20.160,0020.300,00 15 20.173,50 -0,77% 20.313,5020.313,5020.013,0020.330,504.57592.095.744,0034017:00:01
XLEB 48hs 1.296 19.864,0020.353,00 4.980 19.864,00 -3,20% 20.394,0020.394,0019.864,0020.521,0021.134426.633.774,00917:00:02
XLED 24hs 188 41,000,00 0 41,00 0,00% 41,0041,0041,00-1887.708,00117:00:00
XLED 48hs 2 41,2044,00 10 42,70 -0,12% 43,9543,9541,5042,75381.621,00717:00:01
XLF Cdo. 7 7.962,008.280,00 1 8.215,00 -0,42% 8.284,508.284,508.182,508.250,0098808.495,002216:30:00
XLF 48hs 2 7.550,008.500,00 5 8.304,00 0,19% 8.320,008.320,008.234,008.288,501.78514.773.562,0021817:00:01
XLFD 48hs 17 16,6517,45 1 17,50 1,16% 17,0517,5017,0517,3019329,00517:00:01
XOM Cdo. 4 10.543,5010.598,00 7 10.597,50 0,02% 10.201,0010.700,0010.201,0010.595,501101.159.195,003416:30:00
XOM 48hs 2 10.500,0010.957,50 6 10.641,00 -0,98% 10.673,5010.696,0010.534,0010.746,002.60127.635.306,0036517:00:01
XOMD 48hs 9 22,3524,00 166 22,35 -1,97% 23,5523,5522,2022,801433.201,005017:00:01
XP Cdo. 22 2.538,002.699,00 70 2.573,00 2,96% 2.575,002.575,002.500,002.499,0080205.850,00316:30:00
XP 48hs 10 2.618,002.675,00 20 2.659,50 3,04% 2.585,002.671,002.566,502.581,00207541.273,002217:00:02
XROX 48hs 820 7.576,507.723,50 820 7.650,00 1,72% 7.591,007.650,007.591,007.521,00753.255,00317:00:01
YELP 48hs 692 8.883,009.093,00 692 8.938,00 5,89% 8.938,008.938,008.938,008.441,0050446.900,00117:00:01
YY Cdo. 116 3.100,003.987,00 1 3.060,00 17,38% 2.990,003.060,002.990,002.607,0034103.690,00416:30:00
YY 48hs 2 2.396,503.050,00 40 2.929,50 2,16% 2.985,002.988,002.929,502.867,501.7815.264.741,002217:00:01
ZM Cdo. 20 726,50800,00 37 749,50 4,39% 730,00752,00708,00718,004230.615,001016:30:00
ZM 48hs 60 694,00751,00 20 738,00 3,07% 730,00750,50717,50716,0011.7638.683.237,0020617:00:01
ZMD 48hs 100 1,432,00 68 1,59 5,30% 1,541,591,541,515993,00617:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 334 15.291,0015.300,00 2.857 15.290,00 1,12% 15.157,0015.524,5015.025,0015.120,00152.89023.365.765,0015616:30:03
AE38 48hs 100 11.100,0015.480,00 19.315 15.400,00 2,50% 15.020,0015.549,0015.020,0015.025,00628.74096.530.777,0035517:00:05
AE38D Cdo. 2.126 32,0033,00 800 33,00 2,80% 31,0033,0031,0032,1020.4446.590,001216:30:06
AE38D 48hs 1.379 29,0033,60 600 32,60 1,88% 32,3532,6432,0032,00153.29649.659,0012317:00:29
AE38X Cdo. 0 0,000,00 0 15.350,00 0,00% 0,0015.350,0015.350,0015.350,00586.09889.966.043,00116:30:01
AE38X 24hs 0 0,000,00 0 15.385,24 -0,46% 0,0015.385,2415.385,2415.455,85586.09890.172.595,00117:00:07
AL29 Cdo. 461 10.838,0016.560,00 208 12.499,00 4,19% 12.324,0012.654,5011.950,0011.996,00163.39320.178.284,0017516:30:01
AL29 24hs 200 12.250,0012.980,00 2.500 12.980,00 1,90% 12.790,0012.980,0012.790,0012.738,0051.5006.679.000,00217:00:27
AL29 48hs 28 12.413,0012.540,00 5.038 12.520,00 3,57% 12.090,0012.599,0012.003,0012.088,00769.37595.917.929,0042517:00:10
AL29D Cdo. 200 26,0738,00 623 26,10 0,66% 25,1627,0025,1625,9325.0236.481,002916:30:05
AL29D 24hs 30.000 24,280,00 0 24,28 4,21% 23,8024,2823,8023,30160.00038.384,00417:00:10
AL29D 48hs 101 24,5028,95 56 26,50 3,92% 25,0827,0025,0825,5062.99716.569,0028717:00:03
AL30 Cdo. 500 11.008,5011.500,00 18.348 11.163,00 2,74% 11.148,0011.357,5010.923,0010.865,00100.428.03811.243.551.430,001989516:30:12
AL30 24hs 2.616 11.180,0011.214,00 19.000 11.203,50 2,46% 11.099,0011.380,0010.906,0010.935,001.158.799129.857.900,0015617:00:16
AL30 48hs 100 11.217,0011.400,00 150 11.219,00 2,42% 11.069,0011.400,0010.975,0010.954,00180.108.77220.224.896.205,001456217:00:07
AL30C Cdo. 5.186 21,8022,94 47.170 22,94 2,64% 21,9223,3021,9222,355.710.7071.299.472,0051316:30:02
AL30C 48hs 200.000 22,3023,05 199.500 22,90 2,37% 23,0523,0522,9022,3756.60312.965,00917:00:11
AL30D Cdo. 860 22,1023,75 21.224 23,57 2,57% 23,0024,0022,9422,9850.541.97811.858.205,00989016:30:27
AL30D 24hs 8.480 23,5723,80 230 23,75 2,81% 23,3023,8523,1423,103.245.837757.400,0010217:00:11
AL30D 48hs 2.159 23,5023,95 2.200 23,65 2,20% 23,0123,9022,9723,1445.469.55110.725.326,00278817:00:07
AL30X Cdo. 0 0,000,00 0 11.168,88 1,08% 0,0011.200,0011.133,0011.050,0018.421.9242.054.801.824,00516:30:01
AL30X 24hs 0 0,000,00 0 11.158,62 0,29% 0,0011.225,7111.158,6211.126,2916.016.5781.790.259.543,00317:00:07
AL30X 48hs 0 0,000,00 0 11.207,03 0,33% 0,0011.311,3011.111,1011.170,007.823.438875.694.840,00317:00:07
AL35 Cdo. 300 12.500,0012.587,50 750 12.500,00 4,43% 11.936,5012.500,0011.936,5011.970,0061.7607.617.544,005016:30:19
AL35 48hs 67.700 12.460,0012.519,50 2.439 12.460,00 3,06% 12.000,0012.599,0012.000,0012.090,002.330.983290.258.670,0025417:00:11
AL35D Cdo. 500 25,3527,80 7.575 26,00 2,74% 25,2026,4325,2025,3115.7604.103,002416:30:14
AL35D 48hs 1.100 22,3034,00 461 26,30 4,36% 25,5026,3525,2025,20138.26435.879,004917:00:10
AL35X Cdo. 0 0,000,00 0 12.340,00 2,83% 0,0012.340,0012.340,0012.000,001.000.000123.400.000,00116:30:01
AL35X 24hs 0 0,000,00 0 12.368,33 2,36% 0,0012.368,3312.368,3312.082,751.000.000123.683.310,00117:00:07
AL35X 48hs 0 0,000,00 0 12.274,50 13,08% 0,0012.274,5012.274,5010.855,001.000.000122.745.000,00117:00:07
AL41 Cdo. 384 13.440,5014.000,00 3.725 13.547,00 2,47% 13.355,0013.700,0013.300,0013.220,0066.7018.936.938,004516:30:16
AL41 24hs 301 13.547,0013.979,00 5.000 13.980,00 1,30% 13.400,0013.980,0013.400,0013.800,00699.254,00317:00:10
AL41 48hs 100 10,0013.600,00 22.986 13.600,00 2,61% 13.256,0014.100,0013.256,0013.253,50256.15034.648.044,0012617:00:16
AL41C Cdo. 89.097 26,720,00 0 26,72 18,76% 26,7226,7226,7222,5089.09723.806,00116:30:15
AL41D Cdo. 5.000 28,2030,00 200 28,40 -0,87% 27,8028,4027,8028,6512.5453.549,001516:30:04
AL41D 48hs 5 19,1731,00 1.950 28,50 2,89% 28,4828,9428,0027,7028.2068.014,001517:00:12
BA37D Cdo. 100 17.900,0017.998,00 100 17.997,00 3,08% 17.820,0018.650,0017.240,0017.459,0017.6263.136.680,004116:30:08
BA37D 48hs 144 17.350,0018.990,00 456 17.760,00 1,51% 17.362,5017.900,0017.362,5017.495,00264.38847.029.898,0020117:00:02
BA7DC Cdo. 8.250 35,900,00 0 35,90 6,53% 35,9035,9035,9033,708.2502.961,00116:30:02
BA7DD 48hs 4.700 38,3040,50 45.790 38,75 2,79% 38,0039,0038,0037,703.8771.498,001017:00:23
BA7DX Cdo. 0 0,000,00 0 17.800,00 1,81% 0,0017.800,0017.800,0017.484,00542.18696.509.108,00116:30:02
BA7DX 24hs 0 0,000,00 0 17.840,87 0,22% 0,0017.840,8717.840,8717.801,92542.18696.730.683,00117:00:06
BA7DX 48hs 0 0,000,00 0 17.565,00 10,59% 0,0017.565,0017.565,0015.883,131.700.000298.605.000,00117:00:06
BB37D 48hs 4 15.195,5016.000,00 100 15.600,00 0,65% 15.650,0015.650,0015.350,0015.500,004.391685.481,001217:00:12
BC37D 48hs 200 12.000,0013.229,00 20 11.900,00 5,22% 11.600,0012.000,0011.600,0011.310,003.083366.988,001617:00:10
BDC24 48hs 3.000.000 116,00118,50 8.058 116,10 -0,77% 116,70121,00115,70117,001.633.1921.913.830,002817:00:14
BDC28 48hs 190.000 102,00115,00 55.000 102,45 0,44% 102,75102,75100,00102,001.069.9051.090.902,002717:00:14
CCO26 48hs 100.000 41,200,00 0 41,20 8,56% 41,2041,2041,2037,95100.00041.200,00117:00:10
CO26 Cdo. 6.000 20.250,0029.999,00 2.000 20.800,00 1,46% 20.800,0020.800,0020.800,0020.501,0019.1003.972.800,00616:30:14
CO26 24hs 6.000 20.200,000,00 0 21.152,00 -3,42% 21.152,0021.152,0021.152,0021.900,0084.08317.785.236,00117:00:29
CO26 48hs 281 21.000,0021.800,00 5.000 21.050,00 -0,24% 21.200,0021.200,0020.800,0021.100,00296.66362.461.555,004817:00:10
CO26D 48hs 2.600 43,5043,95 1.000 43,90 -2,44% 44,7544,7543,9045,0066.55029.281,001117:00:25
CO26X Cdo. 0 0,000,00 0 21.200,00 -2,21% 0,0021.500,0021.200,0021.679,0220.498.4374.381.368.644,00416:30:01
CO26X 24hs 0 0,000,00 0 21.248,85 -0,05% 0,0021.549,7221.000,0021.260,1329.498.4376.281.486.559,00517:00:06
CO26X 48hs 0 0,000,00 0 21.126,11 -1,30% 0,0021.228,7521.126,1121.404,541.769.557374.925.299,00217:00:06
CO26Z 48hs 0 0,000,00 0 42,21 -1,79% 0,0042,5042,2142,981.769.557750.000,00217:00:06
CUAP Cdo. 999 4.400,004.535,00 31 4.400,00 0,80% 4.448,004.448,004.400,004.365,001.00044.158,00416:30:12
CUAP 48hs 600 4.217,004.566,00 280 4.450,00 0,04% 4.430,004.565,004.340,004.448,0019.804867.658,002617:00:18
DICP Cdo. 2.639 7.050,007.100,00 399 7.050,00 2,62% 6.990,007.100,006.750,006.870,0014.9871.051.104,003816:30:08
DICP 48hs 50 5.800,008.200,00 100 7.134,50 2,07% 6.994,007.262,006.920,006.990,00281.09319.797.285,009917:00:15
DICPX Cdo. 0 0,000,00 0 6.999,00 1,07% 0,007.000,506.999,006.925,004.500.000314.999.950,00416:30:02
DICPX 48hs 0 0,000,00 0 7.031,00 0,64% 0,007.031,507.030,006.986,004.500.000316.377.775,00317:00:07
DIP0 48hs 2.200 6.850,006.950,00 2.200 6.740,00 -0,88% 6.740,006.740,006.740,006.800,00533.572,00317:00:14
GD29 Cdo. 259 14.100,0014.400,00 100.000 14.100,50 0,50% 13.960,0014.699,0013.680,5014.030,0032.0324.551.657,006116:30:22
GD29 48hs 1.200 14.290,0014.400,00 19.876 14.290,00 2,36% 13.960,0014.479,5013.785,0013.960,0094.92713.558.970,009117:00:10
GD29D Cdo. 12.635 29,5244,60 4.479 29,52 2,44% 28,4530,0028,4528,8220.8686.097,001716:30:29
GD29D 48hs 5.000 20,0030,00 1 29,00 1,40% 29,0030,0029,0028,6068.88720.408,002517:00:11
GD30 Cdo. 714 14.000,0014.484,50 10.000 14.484,00 3,15% 14.190,0014.484,0014.133,0014.042,0056.258.2268.090.173.741,001620716:30:06
GD30 24hs 10.000 14.430,5014.499,00 29.655 14.490,00 1,97% 14.610,5014.610,5014.215,0014.210,00367.94752.857.828,008417:00:19
GD30 48hs 346 14.430,0020.000,00 20 14.472,00 2,12% 14.300,0014.535,0014.200,5014.172,0038.231.7905.524.247.053,00599317:00:10
GD30C Cdo. 20.000 24,5229,90 50.000 29,63 0,44% 29,9929,9929,0029,501.676.490495.595,0058816:30:16
GD30C 48hs 25.000 29,2033,77 877 28,75 -2,77% 30,0030,0028,7529,57999299,00217:00:10
GD30D Cdo. 1.173 27,0231,00 1.000 30,40 2,35% 29,7930,8929,7129,7034.958.01410.538.035,001047416:30:12
GD30D 24hs 2.000 30,3032,40 2.500 30,30 1,34% 29,5031,0029,5029,90297.17988.493,002817:00:17
GD30D 48hs 8 28,5031,50 3.514 30,50 1,90% 29,8430,5729,7529,9311.412.4383.461.679,00178817:00:12
GD30X Cdo. 0 0,000,00 0 14.394,50 2,12% 0,0014.394,5014.300,0014.096,005.021.557720.576.739,00216:30:01
GD30X 24hs 0 0,000,00 0 14.427,63 1,65% 0,0014.427,6314.332,9914.193,325.021.557722.236.919,00217:00:07
GD30Y 48hs 0 0,000,00 0 30,25 8,80% 0,0030,2530,2527,801.000.000302.500,00117:00:07
GD35 Cdo. 301 13.200,0013.500,00 888 13.470,00 0,69% 13.399,5013.600,0013.134,0013.377,50339.35145.652.143,0019716:30:28
GD35 24hs 3.336 13.488,0013.700,00 2.691 13.528,00 5,69% 13.528,0013.528,0013.528,0012.800,004.435599.966,00217:00:29
GD35 48hs 94 13.530,0013.550,00 8.091 13.545,00 1,69% 13.200,0013.675,0013.190,0013.320,008.675.0471.173.573.013,0047017:00:24
GD35D Cdo. 200 28,1630,00 5 28,98 6,94% 27,1929,0027,1927,10198.47855.060,004916:30:05
GD35D 24hs 50.000 26,800,00 0 26,80 1,52% 26,6026,8026,6026,40100.00026.700,00217:00:20
GD35D 48hs 608 24,0030,00 1.514 28,44 2,49% 27,4128,5627,4127,75154.20943.486,007517:00:11
GD35X Cdo. 0 0,000,00 0 13.420,00 1,44% 0,0013.440,0013.420,0013.230,0023.205.3193.117.490.538,00316:30:01
GD35X 24hs 0 0,000,00 0 13.450,86 0,99% 0,0013.470,8913.450,8113.319,1723.205.3193.124.656.861,00317:00:07
GD35Y 48hs 0 0,000,00 0 28,50 14,00% 0,0028,5028,5025,001.000.000285.000,00117:00:07
GD38 Cdo. 2.005 12.450,0016.633,50 2 16.545,00 1,61% 16.166,0016.698,5015.700,0016.282,5024.6254.076.799,006016:30:10
GD38 48hs 10.000 16.550,0016.700,00 11.575 16.532,00 1,74% 16.250,0016.779,0015.930,0016.250,001.110.872184.494.348,0026817:00:10
GD38D Cdo. 3.500 34,1035,49 801 34,50 -4,32% 35,5035,5034,5036,062.104746,00316:30:19
GD38D 48hs 5 19,1644,00 16.451 35,50 2,60% 33,9935,5032,9234,60148.32851.590,003817:00:13
GD38X Cdo. 0 0,000,00 0 16.465,13 0,34% 0,0016.750,0016.360,0016.409,0018.819.9923.139.125.454,00416:30:01
GD38X 24hs 0 0,000,00 0 16.738,34 1,31% 0,0016.788,6416.397,6116.522,1517.370.7172.907.186.822,00317:00:07
GD38Y Cdo. 0 0,000,00 0 34,50 17,35% 0,0034,5034,5029,401.449.275499.999,00116:30:01
GD41 Cdo. 50 14.977,5015.940,00 44 15.945,00 7,01% 14.500,0015.999,0014.287,0014.900,0012.5931.910.408,004716:30:28
GD41 48hs 11.314 14.950,0015.100,00 25.008 14.950,00 1,15% 14.640,0015.405,0014.340,0014.780,00506.41676.124.787,0017417:00:24
GD41D Cdo. 40 30,8134,55 1.000 30,79 1,78% 30,2531,0130,2530,25687209,00616:30:09
GD41D 48hs 15 29,1034,67 10.157 31,30 0,97% 30,5031,3030,5031,0026.6848.346,001117:00:23
GD41X Cdo. 0 0,000,00 0 15.200,00 0,00% 0,0015.200,0015.200,0015.200,001.339.820203.652.640,00116:30:01
GD41X 24hs 0 0,000,00 0 15.235,07 -0,46% 0,0015.235,0715.235,0715.304,821.339.820204.122.447,00117:00:07
GD41X 48hs 0 0,000,00 0 14.130,50 -4,94% 0,0014.130,5014.130,5014.864,503.389.831479.000.069,00117:00:07
GD41Y 48hs 0 0,000,00 0 29,50 -4,84% 0,0029,5029,5031,003.389.8311.000.000,00117:00:07
GD46 Cdo. 204 13.450,0013.789,50 386 13.300,00 -0,75% 13.300,0013.300,0013.300,0013.400,0038050.540,00316:30:02
GD46 48hs 1.000 13.500,0013.510,00 5.587 13.509,00 1,95% 13.280,0013.749,0013.280,0013.250,0032.5614.395.299,002717:00:24
GD46D 48hs 47.505 21,0528,70 114 28,40 1,07% 28,4028,5028,4028,104.6331.316,001317:00:27
GE29 Cdo. 7.216 12.428,000,00 0 12.428,00 0,00% 12.428,0012.428,0012.428,00-7.216896.804,00116:30:11
NDT11 24hs 150.000 37.395,000,00 0 37.395,00 2.072,86% 37.395,0037.395,0037.395,001.721,00150.00056.092.500,00117:00:26
NDT25 48hs 1.000 35.600,0036.790,00 2.601 35.525,00 -1,86% 35.000,0036.790,0035.000,0036.200,0032.48811.787.762,003117:00:11
NDT5D Cdo. 133 75,150,00 0 76,20 -2,79% 76,2076,2076,2078,391.3201.005,00116:30:27
NDT5D 48hs 100 75,2576,25 839 76,80 0,07% 77,2577,2575,2076,7524.12618.210,001317:00:29
PAP0 Cdo. 0 0,003.600,00 89.950 3.600,00 0,00% 3.600,003.600,003.600,003.600,001.234.25544.433.180,00916:30:02
PAP0 48hs 1.000 3.260,003.250,00 74 3.250,00 -1,52% 3.270,003.270,003.250,003.300,001003.251,00417:00:11
PARP Cdo. 484 3.500,004.000,00 2.500 3.500,00 0,43% 3.510,003.590,003.500,003.485,00298.70210.588.198,001316:30:28
PARP 48hs 970 3.400,003.539,00 70 3.510,00 0,00% 3.550,003.650,003.510,003.510,00194.1666.924.879,005717:00:22
PARPC Cdo. 0 0,007,20 1.119.375 7,20 2,23% 7,127,207,127,041.400.097100.593,00216:30:25
PARPD Cdo. 0 0,000,00 0 7,40 1,36% 7,407,407,407,301.119.37582.811,00116:30:14
PBA25 Cdo. 3.000 101,05101,50 200.000 101,40 2,42% 99,98102,1599,9899,002.649.0002.676.239,0010416:30:29
PBA25 24hs 25.000 100,00101,90 50.000 101,20 1,21% 98,50101,2098,5099,99392.464.000397.107.040,00317:00:17
PBA25 48hs 60.000 97,50103,10 49.000 101,60 1,09% 100,60102,65100,50100,5069.378.00070.375.343,0028617:00:10
PBY24 Cdo. 152.763 99,50100,45 90.000 100,45 1,98% 100,30100,45100,3098,50160.970161.608,00516:30:10
PBY24 48hs 12.094 100,00101,00 154.094 100,00 0,50% 100,00100,5099,9599,501.151.2451.155.091,004517:00:23
PBY4X Cdo. 0 0,000,00 0 100,50 2,08% 0,00100,50100,5098,45146.494.143147.226.613,00116:30:02
PBY4X 24hs 0 0,000,00 0 100,74 1,60% 0,00100,74100,7499,15146.494.143147.573.804,00117:00:07
PM29D 48hs 5.000 76,0078,50 19.000 78,50 1,95% 78,5078,5078,5077,002.0001.570,00117:00:10
PMM29 48hs 3.000 36.600,0037.000,00 1.000 36.800,00 0,27% 36.800,0036.800,0036.700,0036.700,0065.00023.905.000,001217:00:10
PR13 Cdo. 112.800 750,00820,00 668 820,00 -1,20% 828,00828,00820,00830,00143.6931.178.713,00516:30:28
PR13 48hs 50 780,00828,20 300 828,20 0,41% 830,00830,00790,50824,801.553.79912.667.266,006617:00:11
PR17 48hs 5.000 24,0026,00 139.021 26,00 -2,62% 26,7026,7025,0026,70365.98895.177,004117:00:28
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:02
RNA4X 24hs 0 0,000,00 0 107,85 -0,47% 0,00107,85107,85108,36140.198.945151.208.768,00117:00:07
T2V3 Cdo. 14 24.850,0025.200,00 1 25.175,00 -0,28% 25.100,0025.175,0025.100,0025.245,004.0381.013.566,00316:30:10
T2V3 48hs 179 23.000,0025.215,00 25.420 25.210,00 0,14% 25.300,0025.300,0025.000,0025.175,00765.464192.746.447,003817:00:28
T2V3X Cdo. 0 0,000,00 0 25.338,00 1,18% 0,0025.338,0025.299,8925.041,581.561.691395.401.205,00216:30:02
T2V3X 48hs 0 0,000,00 0 25.225,00 0,08% 0,0025.225,0025.225,0025.205,002.500.000630.625.000,00117:00:07
T2V3Z Cdo. 0 0,000,00 0 50,80 0,20% 0,0050,8050,8050,701.338.504680.000,00216:30:02
T2V4 24hs 2.800.000 25.000,000,00 0 25.000,00 0,00% 25.000,0025.000,0025.000,0025.000,002.800.000700.000.000,00117:00:28
T2V4 48hs 2.222 25.400,0026.200,00 15.000 25.400,00 -0,20% 25.700,0025.700,0025.400,0025.450,0033.8558.627.712,00717:00:22
T2V4X 48hs 0 0,000,00 0 25.701,30 1,85% 0,0025.726,9525.701,3025.235,001.941.534499.249.477,00217:00:07
T2X3 Cdo. 5.595 455,75463,00 6.545 457,95 0,43% 467,00467,50455,75456,0038.890.226177.891.667,0039616:30:03
T2X3 48hs 108.802 459,554.390,00 61.114 459,70 0,29% 453,80474,10453,80458,35454.296.5162.088.859.168,0051517:00:11
T2X3C 48hs 318.080 0,910,91 318.080 0,91 3,40% 0,910,910,910,88318.0802.904,00117:00:14
T2X3X 48hs 0 0,000,00 0 459,89 0,31% 0,00460,00459,50458,482.182.000.00010.032.397.500,001717:00:07
T2X4 Cdo. 996 329,65335,80 8.932 334,90 0,27% 336,50336,50334,00334,0015.885.74953.064.422,0019816:30:11
T2X4 48hs 87.936 336,50338,65 28.419 336,50 0,30% 334,40338,85334,40335,5017.941.81860.286.730,0022117:00:20
T2X5 48hs 10.000 109,10110,75 4.241.301 110,75 0,77% 109,00112,00109,00109,9015.896.87517.690.577,001117:00:10
T3X4 48hs 5.000 105,50117,00 1.974.499 117,00 1,21% 114,50117,00113,25115,602.014.8192.356.121,00917:00:28
T4X4 48hs 1.417.867 111,10111,50 9.809.494 111,20 0,77% 109,30112,90109,30110,35235.912.572262.075.373,003717:00:16
T4X4X Cdo. 0 0,000,00 0 110,32 1,54% 0,00111,00110,32108,65376.000.000417.047.200,00216:30:02
T4X4X 24hs 0 0,000,00 0 111,26 2,40% 0,00111,26111,26108,65330.000.000367.158.000,00117:00:07
T4X4X 48hs 0 0,000,00 0 111,15 0,82% 0,00111,15110,85110,251.337.565.0001.484.353.802,00917:00:07
TC25P Cdo. 3.087 965,20969,00 40.455 969,00 1,47% 969,00969,00969,00955,002.40023.256,00116:30:04
TC25P 48hs 2.900 965,30975,00 1.490 969,50 0,99% 975,00975,00965,00960,00929.9239.018.084,004217:00:28
TDA24 Cdo. 253 26.288,0026.700,00 24.836 26.259,50 1,19% 26.600,0026.700,0026.048,5025.950,504.3201.141.925,001916:30:05
TDA24 24hs 1.693 26.577,5026.828,00 2.200.000 26.828,00 0,67% 26.000,0026.828,0026.000,0026.650,003.701.825980.704.735,00317:00:23
TDA24 48hs 55.299 26.735,0026.740,00 31 26.735,00 0,32% 26.050,0027.249,0026.050,0026.650,005.785.3941.546.086.410,0050617:00:05
TDA4D Cdo. 0 0,00100,00 1 50,93 -2,99% 50,9350,9350,9352,508844,00116:30:09
TDA4D 48hs 0 0,00100,00 1 42,00 -2,33% 42,0042,0042,0043,003.7061.556,00517:00:10
TDA4X Cdo. 0 0,000,00 0 26.640,00 -0,22% 0,0026.640,0026.640,0026.700,001.970.557524.956.384,00116:30:02
TDA4X 24hs 0 0,000,00 0 26.670,00 -0,80% 0,0026.701,3126.650,0026.884,345.570.5571.486.614.493,00517:00:07
TDA4X 48hs 0 0,000,00 0 26.750,00 3,12% 0,0026.750,0026.055,0025.940,0013.350.0003.542.085.000,001217:00:07
TDF24 Cdo. 36 27.250,0027.450,00 16.787 27.400,00 0,04% 26.920,0027.600,0026.920,0027.390,0024.1156.585.283,002116:30:02
TDF24 24hs 18.623 26.847,5027.485,00 300 27.677,50 1,64% 27.281,0027.677,5027.000,0027.230,002.749.003749.691.708,00417:00:28
TDF24 48hs 32 25.337,0027.495,00 399.900 27.495,00 1,12% 26.920,0028.000,0026.381,5027.190,009.811.1192.689.338.208,0019117:00:28
TDF4X 48hs 0 0,000,00 0 27.455,00 1,12% 0,0027.455,0027.250,0027.150,002.950.000805.875.000,00317:00:07
TDJ23 Cdo. 190 25.125,0026.255,00 2.999 25.114,00 0,46% 25.250,0025.500,0025.114,0025.000,0013.9583.519.602,001416:30:06
TDJ23 24hs 1.000 24.347,500,00 0 25.100,00 -0,20% 25.100,0025.100,0025.100,0025.150,007.000.0001.757.000.000,00117:00:16
TDJ23 48hs 1.000 25.250,0025.265,00 25.000 25.251,00 0,20% 25.462,0025.462,0025.225,0025.200,003.081.128778.146.050,008617:00:20
TDJ3C 48hs 0 0,0050,15 7.401 50,15 0,00% 50,1550,1550,15-7.4013.711,00117:00:13
TDJ3X 24hs 0 0,000,00 0 25.215,00 0,34% 0,0025.215,0025.215,0025.130,00500.000126.075.000,00117:00:07
TDJ3X 48hs 0 0,000,00 0 25.262,50 0,31% 0,0025.450,0025.190,0025.185,0043.933.00011.088.598.500,00817:00:07
TDL23 Cdo. 500.000 25.500,0025.750,00 349.976 25.651,50 -0,38% 25.785,0025.785,0025.600,0025.750,0015.8134.057.531,00716:30:08
TDL23 48hs 250.000 25.780,0025.790,00 6.200 25.790,00 0,35% 25.946,0025.946,0025.625,0025.700,0013.312.2383.432.980.469,0011817:00:10
TDL3C 48hs 0 0,0051,18 1.864 51,18 0,00% 51,1851,1851,18-1.864954,00117:00:11
TDL3X 48hs 0 0,000,00 0 25.800,00 0,45% 0,0025.825,0025.575,0025.684,2925.000.0006.450.575.000,001217:00:07
TDS23 Cdo. 100 27.030,0027.728,00 3.589 27.150,00 1,84% 26.666,0027.150,0026.666,0026.660,0067.81018.358.468,002116:30:24
TDS23 48hs 4.984 27.365,0027.400,00 25.000 27.400,00 1,80% 26.900,0027.600,0026.800,0026.915,001.360.010369.474.981,006217:00:13
TDS3X 48hs 0 0,000,00 0 27.425,00 1,95% 0,0027.450,0027.100,0026.900,005.000.0001.368.000.000,00317:00:07
TO23 Cdo. 6.119 76,1376,81 490.530 76,80 -1,51% 78,5079,5676,7077,984.445.6403.421.558,006016:30:25
TO23 48hs 20.000 73,00140,00 400 77,80 -0,26% 78,9478,9476,9078,0066.167.95951.093.796,0019217:00:11
TO26 Cdo. 1.000.000 18,5120,44 1.976 20,07 0,00% 20,1020,2020,0020,072.530.358509.454,001116:30:25
TO26 48hs 100.000 16,1020,90 245.000 20,10 -0,50% 20,2620,4020,0020,207.485.1291.517.842,008117:00:25
TV24 Cdo. 500 25.524,0026.391,00 100 25.898,00 2,35% 25.500,0026.000,0025.350,0025.302,5012.1363.106.516,002616:30:05
TV24 48hs 9.775 25.710,0025.750,00 499.650 25.750,00 0,29% 25.675,0026.200,0025.161,5025.675,001.605.231413.016.669,0015117:00:11
TV24X 48hs 0 0,000,00 0 25.737,95 0,15% 0,0025.750,0025.494,4025.700,008.443.0262.170.401.307,00517:00:07
TV24Z 48hs 0 0,000,00 0 51,40 1,28% 0,0051,4051,4050,75875.488450.000,00117:00:07
TVPA Cdo. 8.000 97,00100,00 8.000 100,00 1,01% 100,00100,00100,0099,008.0008.000,00116:30:12
TVPA 48hs 50.000 99,50100,00 469.977 100,00 1,01% 99,00100,0098,0099,00895.688888.174,001417:00:11
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,29 -0,77% 1,291,291,291,308.053.083103.884,00917:00:10
TVPY 48hs 250.000 350,00400,00 80.000 350,00 9,38% 350,00350,00350,00320,00300.0001.050.000,00217:00:02
TX24 Cdo. 1.000 456,00466,00 4.184 465,95 1,29% 468,00475,00461,80460,001.103.0125.114.937,004916:30:02
TX24 48hs 100 450,40800,00 100 466,50 0,06% 480,00480,00456,00466,2011.047.18051.488.223,0012017:00:11
TX24X Cdo. 0 0,000,00 0 462,02 0,58% 0,00462,02462,02459,3625.000.000115.505.000,00116:30:01
TX24X 48hs 0 0,000,00 0 464,50 -0,04% 0,00467,10464,50464,7050.650.000235.546.150,00217:00:07
TX25 48hs 60.000 166,05170,00 5.592 170,00 3,03% 163,60170,00163,60165,0022.64837.131,00817:00:09
TX26 Cdo. 56.737 352,50356,00 5.097 355,00 0,62% 355,15357,90349,80352,801.733.5386.134.344,006216:30:02
TX26 48hs 17.550 328,00380,00 7.000 357,00 0,52% 356,00359,50353,00355,1596.804.650345.009.519,0016017:00:06
TX26D 48hs 0 0,000,78 22.702 0,78 1,30% 0,780,780,780,771451,00117:00:10
TX28 Cdo. 25.535 336,00338,95 6.563 335,00 0,84% 334,00344,50334,00332,20449.3331.520.757,003516:30:04
TX28 48hs 10 290,00700,00 98 338,75 0,16% 334,90344,85334,20338,203.442.06911.630.210,0010717:00:18
TX31 48hs 500.000 103,00104,00 66.849 103,00 0,73% 103,00103,00103,00102,256.892.5747.099.351,00217:00:10

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 48hs 1.000 25.845,0026.000,00 50.000 26.100,00 0,89% 26.100,0026.100,0026.100,0025.870,0010427.144,00117:00:27
DO3X 48hs 0 0,000,00 0 25.976,85 3,59% 0,0025.976,8525.976,8525.076,151.929.000501.093.436,00117:00:07
GYN23 48hs 2.000.000 106,000,00 0 106,00 6,00% 106,00106,00106,00100,004.000.0004.240.000,00217:00:27
S30J3 Cdo. 8.788.592 95,7695,85 10.000.000 95,76 0,40% 95,7596,0895,6095,3811.125.411.81910.668.639.071,00258216:30:11
S30J3 24hs 973.147 95,9096,90 2.000.000 95,90 0,00% 96,1097,0095,9095,906.004.605.3235.770.417.082,001617:00:11
S30J3 48hs 11.423 95,8099,00 336.046 96,16 0,01% 96,0896,3696,0796,153.294.114.5523.168.652.308,0091717:00:14
S31L3 Cdo. 212.348 77,0589,65 9.285 89,31 0,35% 90,0090,0088,5089,00224.799.394200.969.174,0018516:30:19
S31L3 48hs 21.000 80,0090,50 25.000 89,71 0,07% 90,0090,5488,9089,65157.582.391141.405.415,0019417:00:20
SJ3C Cdo. 200.000.000 0,190,20 1.453.027 0,19 -0,52% 0,190,190,190,195.250.689.43010.113.093,0072416:34:36
SJ3D Cdo. 400.000 0,200,20 200.000.000 0,20 0,50% 0,200,200,200,203.205.550.6656.436.932,0089016:30:18
SJ3D 48hs 100.000.000 0,200,20 139.221 0,20 -0,50% 0,200,200,200,2051.187.609102.692,0011817:00:11
SJ3X Cdo. 0 0,000,00 0 95,70 0,70% 0,0096,2195,6295,043.256.115.0703.120.399.897,00716:30:02
SJ3X 48hs 0 0,000,00 0 96,14 -0,06% 0,0096,3096,1396,207.810.000.0007.512.710.000,00917:00:07
SJ3Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,190,19656.115.0701.265.000,00516:30:02
SL3D 48hs 1.000 0,170,00 0 0,17 1,76% 0,170,170,170,1765.706113,00217:00:10
SL3X Cdo. 0 0,000,00 0 89,32 0,56% 0,0089,5089,3088,821.150.000.0001.027.400.000,00316:30:02
SL3X 48hs 0 0,000,00 0 89,85 1,01% 0,0089,8589,8588,951.050.000.000943.425.000,00117:00:07
TF2L3 24hs 200.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00200.000.000204.000.000,00117:00:11
X16J3 Cdo. 85.286 179,25179,55 6.153 179,25 0,67% 177,12179,85177,12178,05461.126.241827.167.328,0012116:30:05
X16J3 48hs 61.000.000 180,00180,05 10.000.000 180,05 0,31% 180,00180,75177,25179,504.314.335.5527.763.968.467,0036517:00:19
X18L3 Cdo. 604.152 121,00121,70 700 121,42 0,48% 120,28121,73120,28120,844.281.8815.188.534,006316:30:08
X18L3 48hs 834.058 121,66122,00 149.552 121,85 0,33% 122,00122,66120,90121,452.721.593.7023.311.450.596,0022017:00:18
X18O3 Cdo. 967.741 107,96118,00 205.000 109,53 0,78% 110,00110,00108,31108,6917.416.38918.864.692,007316:30:11
X18O3 48hs 4.595 108,80108,89 2.302 108,85 0,42% 108,30109,85108,30108,402.543.270.3432.770.565.966,0021017:00:11
X18S3 Cdo. 968.309 169,56169,60 35.246 169,60 0,00% 171,00171,75169,60169,6012.524.72321.269.476,007016:30:02
X18S3 48hs 1.828.406 170,40170,50 22.415.167 170,50 0,21% 171,00171,75170,30170,151.917.850.6543.270.463.604,0025617:00:06
X23N3 48hs 94.258 105,55106,00 24.999.500 106,00 0,47% 106,40106,40105,65105,5037.190.98039.356.272,003817:00:27
XJ3C 48hs 0 0,000,36 752.368 0,36 -4,79% 0,370,370,360,383.468.39612.693,00317:00:22
XJ3D Cdo. 50.833 0,370,00 0 0,37 0,27% 0,370,370,370,3795.743353,00216:30:15
XJ3X Cdo. 0 0,000,00 0 179,60 -0,09% 0,00180,51179,60179,75390.600.223703.881.400,00216:30:02
XJ3X 24hs 0 0,000,00 0 180,93 0,91% 0,00180,93179,25179,30360.000.000649.675.800,00217:00:07
XJ3X 48hs 0 0,000,00 0 180,00 0,24% 0,00180,20179,75179,563.378.000.0006.078.124.100,001117:00:07
XL3C 48hs 0 0,000,24 1.349.520 0,24 0,00% 0,240,240,24-1.349.5203.265,00117:00:10
XL3X Cdo. 0 0,000,00 0 121,05 0,53% 0,00121,50121,05120,41973.542.9431.180.608.857,00316:30:02
XL3X 24hs 0 0,000,00 0 121,33 1,62% 0,00121,78121,33119,401.762.857.7892.140.823.050,00417:00:07
XL3X 48hs 0 0,000,00 0 121,85 0,39% 0,00121,85121,55121,381.391.000.0001.694.197.000,00417:00:07
XN3X 48hs 0 0,000,00 0 105,90 2,32% 0,00105,90105,90103,50100.000.000105.900.000,00117:00:07
XO3X Cdo. 0 0,000,00 0 108,35 3,83% 0,00108,45108,35104,35532.486.792577.164.682,00316:30:02
XO3X 48hs 0 0,000,00 0 108,90 0,60% 0,00108,95108,85108,25810.000.000882.235.000,00417:00:07
XS3X Cdo. 0 0,000,00 0 169,73 -0,19% 0,00169,73169,73170,05215.000.000364.919.500,00216:30:02
XS3X 48hs 0 0,000,00 0 170,40 0,34% 0,00170,60170,40169,83700.000.0001.193.200.000,00417:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 6.298 97,00101,00 1.000 97,75 0,36% 97,5097,7596,4097,40116.839113.742,005417:00:18
ARC1O 48hs 1.000 46.510,0046.575,00 4.857 46.575,00 0,38% 46.750,0047.269,0046.101,0046.400,0095.06844.305.733,005317:00:10
CAC2D 48hs 2.000 101,00107,00 14.000 102,45 1,44% 103,00103,00101,75101,00125.000127.453,002217:00:18
CAC2O 48hs 1.000 48.300,0049.150,00 2.000 49.100,00 1,76% 48.750,0049.300,0048.500,0048.250,00121.00059.335.450,003417:00:10
CLSID 48hs 500 33,5043,75 5.000 34,40 -2,55% 35,1035,6034,3035,3017.7886.302,002017:00:17
CLSIO Cdo. 100 15.800,0016.300,00 2.000 16.250,00 2,72% 16.050,0016.250,0016.050,0015.820,002.125345.062,00316:30:13
CLSIO 48hs 278 15.950,0022.000,00 3.409 16.198,50 1,24% 16.100,0016.199,0015.900,0016.000,0042.5046.836.015,007117:00:11
CP17D 48hs 3.000 77,0082,05 4.000 79,00 -1,86% 79,0079,7579,0080,5032.00025.295,001517:00:20
CP17O Cdo. 4.000 37.400,0038.200,00 9.000 37.600,00 0,94% 37.600,0037.600,0037.600,0037.250,001.000376.000,00116:30:21
CP17O 48hs 17.000 38.000,0038.337,00 1.000 38.000,00 2,43% 37.200,0038.337,0037.100,0037.100,0028.00010.489.370,001117:00:27
CP24X 48hs 0 0,000,00 0 29.242,00 23,92% 0,0029.242,0029.242,0023.598,00500.000146.210.000,00117:00:06
CP25O Cdo. 300 45.799,000,00 0 46.185,00 0,08% 46.185,0046.185,0046.185,0046.148,0083.694,00116:30:13
CP31O 48hs 0 0,0030.800,00 10.000 31.665,00 0,00% 31.665,0031.665,0031.665,00-100.00031.665.000,00217:00:10
CRCED 48hs 2.387 55,0057,00 500 55,05 -0,45% 54,8055,5054,5155,3020.20711.114,005017:00:13
CRCEO Cdo. 30 25.550,0026.300,00 1.950 25.850,00 0,98% 26.000,0026.600,0025.423,0025.600,001.652426.081,001316:30:10
CRCEO 48hs 400 24.900,0029.850,00 670 26.000,00 1,17% 25.350,0026.109,5025.350,0025.700,0057.36114.840.685,0015017:00:08
CRCEX 24hs 0 0,000,00 0 27.811,00 0,00% 0,0027.811,0027.811,00-512.028142.400.107,00117:00:06
CRCEY 24hs 0 0,000,00 0 58,00 0,00% 0,0058,0058,00-512.028296.976,00117:00:06
CS34D 48hs 2.000 67,55100,00 500 77,97 -2,54% 78,0078,0077,3080,0023.01717.937,001517:00:17
CS34O Cdo. 500 34.313,5037.094,00 535 37.094,00 -0,82% 37.800,0037.800,0037.094,0037.400,002.071782.336,00816:30:21
CS34O 48hs 80 34.500,0037.400,00 1.000 37.000,00 -1,07% 37.800,0039.000,0037.000,0037.400,0061.62623.207.833,005817:00:29
CS35X Cdo. 0 0,000,00 0 26.980,00 0,24% 0,0026.980,0026.980,0026.916,403.700.000998.260.000,00116:30:02
CS35X 24hs 0 0,000,00 0 27.043,80 -0,23% 0,0027.043,8027.043,8027.107,203.700.0001.000.620.600,00117:00:07
CS38D 48hs 290 109,00113,00 100 111,40 -0,27% 111,90111,90109,10111,704.1874.622,001217:00:25
CS38O Cdo. 1.000 51.500,0053.200,00 90 51.410,00 -4,80% 53.000,0053.000,0051.410,0054.000,0014.4317.612.747,002016:30:13
CS38O 48hs 80 49.550,0054.500,00 1.000 53.397,00 0,18% 53.299,0053.500,0052.750,0053.299,0073.19638.930.056,0025517:00:09
CSIWO 48hs 29 27.000,0027.000,00 5.548 27.000,00 0,00% 27.000,0027.000,0027.000,0027.000,0028376.410,00917:00:27
CSKZD 48hs 3.080 65,5077,50 6.024 72,75 0,00% 72,5072,7572,5072,751.6681.210,00317:00:10
CSKZO 48hs 445 35.000,0037.500,00 112 35.000,00 0,57% 35.020,0035.020,0035.000,0034.801,001.668584.044,00317:00:22
DNC2D Cdo. 183 101,00103,50 3.193 103,00 -0,48% 101,00103,00101,00103,50740752,00316:30:25
DNC2D 48hs 50 100,10102,40 1.859 101,45 -0,93% 102,00102,00101,00102,40596.605605.495,0022317:00:29
DNC2O Cdo. 5 47.925,0049.000,00 2.000 47.870,00 -1,70% 47.847,5048.267,5047.847,5048.700,0014.3906.920.345,002216:30:02
DNC2O 48hs 1 48.155,0050.500,00 190 48.217,00 -0,58% 48.350,5048.800,0048.151,0048.500,0075.09636.305.730,0020517:00:11
GN34D 48hs 630 75,0083,95 1.389 78,53 -1,71% 78,9578,9578,5379,906.2734.931,00517:00:11
GN34O Cdo. 100 37.243,0038.759,50 800 37.342,50 2,60% 37.342,5037.342,5037.342,5036.395,0010037.342,00116:30:16
GN34O 48hs 100 36.400,0037.900,00 405 37.799,00 1,88% 37.500,0039.200,0037.500,0037.101,0025.0699.471.591,001017:00:14
GN36X 48hs 0 0,000,00 0 33.056,00 0,00% 0,0033.056,0033.056,00-2.860.000945.401.600,00217:00:06
GN37X 24hs 0 0,000,00 0 29.265,00 37,78% 0,0029.265,0029.265,0021.239,92500.000146.325.000,00117:00:07
GNCXD 48hs 4.302 92,5095,00 1.000 92,99 -0,33% 93,0093,1592,6093,3093.06086.562,003217:00:10
GNCXO Cdo. 313 43.520,0044.650,00 1.000 44.650,00 1,48% 43.502,5044.650,0043.502,5044.000,008.1003.536.245,00816:30:02
GNCXO 24hs 15.000 44.826,000,00 0 44.826,00 22,81% 44.826,0044.826,0044.826,0036.500,0016.0007.172.160,00217:00:25
GNCXO 48hs 1.000 44.400,0044.600,00 11.000 44.550,00 0,66% 43.600,0044.695,0043.600,0044.260,0042.82119.006.059,003117:00:10
GNCXY Cdo. 0 0,000,00 0 93,47 0,13% 0,0093,4793,4793,35557.414520.998,00116:30:02
GNCXZ Cdo. 0 0,000,00 0 89,70 0,22% 0,0089,7089,7089,50557.414500.000,00116:30:02
IRC8D 48hs 4.300 1,0040,50 4.229 39,65 4,34% 39,5039,7039,2038,004.3871.736,00817:00:28
IRC8O 48hs 49.675 19.000,0019.200,00 3.621 19.000,00 2,70% 18.500,0019.190,0018.500,0018.500,0047.1778.963.142,003417:00:20
IRCEO Cdo. 412 24.200,0024.200,00 3 24.200,00 0,00% 24.200,0024.200,0024.200,0024.200,003726,00116:30:02
IRCEO 48hs 13 38.000,0047.500,00 551 38.000,00 -1,30% 38.500,0038.500,0038.000,0038.500,00846321.865,00917:00:14
IRCFD 48hs 2.500 104,00110,00 1.030 107,50 0,37% 108,80108,80106,10107,1050.42153.926,006917:00:10
IRCFO Cdo. 238 50.650,0051.490,00 100 50.805,00 -0,09% 50.658,0051.000,0050.000,0050.850,002.4371.232.855,002016:30:29
IRCFO 48hs 2.217 51.000,0051.534,00 148 51.255,00 0,11% 51.299,0051.400,0050.660,0051.200,00120.32661.294.566,0039517:00:09
IRCGD 24hs 0 0,00104,50 2.361 104,50 0,00% 104,50104,50104,50104,5023.18024.223,001017:00:10
IRCGD 48hs 391 102,10104,25 1.000 104,00 -0,24% 104,20104,20104,00104,2535.04036.483,0018417:00:10
IRCGO 48hs 28.081 50.000,0053.000,00 400 50.220,00 -0,06% 50.250,0050.250,0049.410,0050.250,0038.78719.376.655,0022617:00:21
IRCHD 48hs 800 101,15108,00 1.035 101,05 -2,84% 104,00104,00101,00104,001.8071.844,00617:00:22
IRCHO 48hs 7 48.500,0049.500,00 1.000 49.600,00 -1,98% 50.600,0050.600,0048.000,0050.600,0010.2544.968.553,004717:00:10
IRCIO 48hs 64 46.800,0050.000,00 100 47.000,00 -2,34% 48.500,0048.500,0046.501,0048.125,004.5022.114.447,001317:00:19
LMS1D 48hs 3.000 35,0037,50 2.000 37,80 2,16% 37,8037,8037,8037,005.0001.890,00117:00:27
LMS1O 48hs 500 17.250,0017.450,00 3.703 17.450,00 1,16% 17.250,0017.450,0017.250,0017.250,006.5001.130.250,00317:00:20
LMS6X Cdo. 0 0,000,00 0 26.015,24 -2,93% 0,0026.225,0025.675,4026.800,002.810.060729.831.282,00416:30:02
MAC2O 24hs 0 0,0024.377,00 20.557.808 24.377,00 -0,36% 24.377,0024.377,0024.377,0024.466,0020.557.8085.011.376.856,00117:00:26
MGC1O 48hs 0 0,0051.090,00 650.000 51.090,00 2,98% 51.090,0051.090,0051.090,0049.610,00650.000332.085.000,00117:00:29
MGC9D Cdo. 460 108,50111,50 2.761 109,00 2,49% 109,00109,00109,00106,352.0952.283,00416:30:12
MGC9D 48hs 1.000 100,00110,00 310 109,50 0,37% 109,25109,50108,50109,1081.61988.858,004317:00:16
MGC9O Cdo. 382 51.700,0060.000,00 1.110 51.795,00 -0,39% 51.740,5053.500,0051.740,5052.000,00878461.367,00816:30:13
MGC9O 48hs 50 51.300,0053.150,00 1.000 52.400,00 -0,19% 52.000,0053.142,0052.000,0052.500,00217.900113.757.989,0020017:00:22
MGCBX 48hs 0 0,000,00 0 112,64 -1,23% 0,00112,64112,64114,0498.928.724111.433.314,00117:00:07
MGCEO 48hs 1.000 28.300,0065.000,00 111 29.300,00 -0,26% 29.300,0029.300,0029.300,0029.376,0020058.600,00217:00:26
MGCGC Cdo. 26.000 0,240,00 0 0,24 -5,20% 0,240,240,240,251.266.6693.002,00316:30:03
MGCGD Cdo. 1.770.093 0,240,25 473.830 0,24 -1,26% 0,240,250,230,2454.599.268128.605,0030416:30:12
MGCGD 48hs 0 0,000,26 216.949 0,26 -1,54% 0,260,260,260,26216.949555,00117:00:26
MGCGO Cdo. 87.660 114,00114,00 409.650 114,00 0,00% 114,00117,50110,00114,0088.675.097101.111.002,0055416:30:11
MGCGO 48hs 431.629 108,00110,00 540.909 110,00 1,85% 110,00110,00108,00108,001.256.8181.378.999,00317:00:10
MGCHD 48hs 3.800 99,20105,50 3.000 99,99 -0,01% 100,00100,0099,99100,00101.778101.777,001117:00:10
MGCHO Cdo. 947 47.472,5048.499,00 100 46.124,00 -0,06% 46.124,0046.124,0046.124,0046.154,002922,00116:30:03
MGCHO 48hs 21.435 47.800,0048.075,00 34.334 47.800,00 0,42% 47.800,0048.250,0047.800,0047.600,00111.52853.755.187,003417:00:23
MRCAD Cdo. 400 74,2077,00 15.000 75,29 0,39% 75,5075,5075,0075,0014.96211.243,004016:30:23
MRCAD 48hs 76 75,0075,50 483 75,25 0,60% 75,3075,4075,0074,80200.407150.691,0037617:00:06
MRCAO Cdo. 94 35.710,0035.874,00 1.076 35.874,00 1,01% 35.354,0035.874,0035.354,0035.514,0038.86113.865.283,009916:30:26
MRCAO 48hs 1.518 35.887,0036.280,00 789 35.960,00 1,16% 35.685,0036.150,0035.547,0035.547,00312.476111.914.479,0067517:00:05
MRCEO Cdo. 104 47.423,0047.423,00 59 47.423,00 -1,20% 47.475,0047.475,0047.423,0048.000,00281133.373,00416:30:18
MRCEO 48hs 60 47.101,0048.100,00 305 47.700,00 -0,83% 48.100,5049.000,0047.300,5048.100,0051.38324.604.425,0011117:00:10
MRCFO Cdo. 798 47.375,5048.000,00 134 48.000,00 -1,69% 48.000,0048.000,0048.000,0048.827,50353169.440,00216:30:15
MRCFO 48hs 20 47.500,0048.699,00 509 48.699,00 -0,78% 49.200,0049.200,0047.300,0049.080,001.895918.593,002617:00:16
MRCGO 48hs 30 25.400,0026.000,00 50 25.450,00 -0,20% 25.500,0025.500,0025.450,0025.500,00566144.307,001217:00:27
MRCID 48hs 3.000 97,60105,00 1.000 101,95 -0,88% 102,80102,80101,95102,852.2322.280,00617:00:12
MRCIO 48hs 1 45.900,0049.200,00 1.120 49.150,00 0,01% 49.800,0049.800,0049.150,0049.145,00618305.325,00717:00:17
MRCLD 48hs 1.039 98,70100,90 600 100,50 -0,74% 101,10101,1098,50101,255.0335.026,002517:00:27
MRCLO 48hs 10 47.210,0049.000,00 460 47.700,00 0,00% 47.700,0048.000,0047.210,5047.700,007.5293.580.500,005117:00:11
MRCMO 48hs 2.000 24.751,0025.350,00 47.105 25.350,00 1,81% 24.950,0025.400,0024.900,0024.900,0010.8892.735.430,002817:00:18
MRECD 48hs 500 98,00104,00 2.000 101,00 -0,93% 103,00103,00100,00101,9512.49512.646,002617:00:21
MRFCD 48hs 26 100,05104,50 335 101,10 0,10% 101,00101,10101,00101,002929,00217:00:10
MSSAD 48hs 300 103,00105,00 613 104,00 -0,48% 104,00104,00104,00104,50112116,00117:00:10
MSSAO Cdo. 5 44.864,0044.864,00 5 44.864,00 0,00% 44.864,0046.209,5044.864,0044.864,00343156.910,00816:30:02
MSSAO 48hs 80 47.210,0050.000,00 400 48.700,00 -1,02% 50.000,0050.000,0048.700,0049.200,00841412.823,001317:00:19
MTCGD Cdo. 100 104,15108,90 1.016 106,05 -1,71% 108,00108,00105,55107,901.1921.277,00416:30:13
MTCGD 48hs 44 105,25107,00 2.195 106,70 0,19% 107,50107,50105,80106,5080.59485.990,0010117:00:22
MTCGO Cdo. 900 47.000,0052.300,00 100 51.900,00 2,37% 51.100,0051.900,0050.859,0050.700,003.6291.858.447,002916:30:02
MTCGO 24hs 654 50.853,000,00 0 50.773,00 26,92% 51.333,0051.333,0050.773,0040.002,4915.3207.862.983,00317:00:10
MTCGO 48hs 210 51.000,0051.500,00 48 51.080,00 0,55% 51.250,0051.300,0050.750,0050.800,00123.35563.040.194,0028417:00:16
OLC1X 48hs 0 0,000,00 0 29.760,44 -2,02% 0,0029.760,4429.760,4430.375,00500.000148.802.215,00117:00:07
PNDCD 48hs 17.000 111,00113,95 25.000 114,00 0,88% 114,00114,00114,00113,001.0001.140,00117:00:10
PNDCO 48hs 2.000 53.000,0055.360,00 3.000 54.355,00 0,47% 54.100,0054.855,0054.100,0054.100,00168.00091.655.600,001417:00:21
RA31D 24hs 0 0,00101,20 30.000 101,20 2,74% 101,20101,20101,2098,5030.00030.360,00117:00:10
RAC4O 48hs 8.000 49.600,000,00 0 49.600,00 1,11% 49.600,0049.600,0049.600,0049.054,008.0003.968.000,00117:00:10
RAC5O Cdo. 1.882 50.096,000,00 0 50.096,00 1,19% 50.096,0050.096,0050.096,0049.506,001.882942.806,00116:30:19
RAC5O 48hs 1.882 50.096,000,00 0 50.096,00 1,18% 50.000,0050.096,0050.000,0049.512,0016.0368.021.613,00317:00:10
RCCJC Cdo. 34.112 107,000,00 0 107,00 -0,93% 107,00107,00107,00108,0034.11236.499,00116:30:02
RCCJD Cdo. 250 108,00119,50 240 110,20 -0,27% 110,20110,20110,20110,5034.61238.142,00216:30:24
RCCJD 48hs 9.900 109,00116,00 7 112,00 0,90% 109,00112,00109,00111,008.7649.664,00917:00:15
RCCJO Cdo. 853 52.736,5054.000,00 394 52.720,00 -0,53% 52.634,0053.020,0052.634,0053.000,0015.4188.171.811,001116:30:06
RCCJO 48hs 38 50.650,0053.243,00 5.112 53.243,00 1,03% 53.500,0053.500,0052.500,0052.700,0036.94019.605.871,007117:00:13
RCCLX 48hs 0 0,000,00 0 106,90 2,49% 0,00106,90106,90104,30200.000.000213.800.000,00117:00:07
RCCMD 48hs 1.000 98,75100,80 2.000 100,00 0,00% 100,00100,00100,00100,00190190,00417:00:22
RCCMO 48hs 825 47.100,0047.400,00 60 47.100,00 -2,89% 48.500,0048.500,0047.100,0048.500,004.1041.949.515,001717:00:11
RFCAC Cdo. 1.993 100,000,00 0 100,00 0,00% 100,00100,30100,00100,00223.917223.978,001216:30:15
RFCAD Cdo. 382 104,200,00 0 104,20 -0,76% 105,00105,20103,05105,0025.53226.630,00616:30:25
RFCAO Cdo. 6.726 49.782,000,00 0 49.782,00 1,20% 49.600,0050.482,0049.493,0049.190,00249.214123.945.976,002016:30:12
RFCAO 48hs 51.288 50.441,500,00 0 50.441,50 2,34% 50.441,5050.441,5050.441,5049.286,5051.28825.870.436,00117:00:11
RUC3D 48hs 1.500 103,00107,50 5.200 106,00 -0,47% 104,00106,00103,60106,504.7594.971,00817:00:10
RUC3O Cdo. 891 50.452,000,00 0 49.704,50 -1,28% 49.704,5049.704,5049.704,5050.350,005225.846,00116:30:21
RUC3O 48hs 1 49.300,0051.300,00 345 51.000,00 -0,58% 51.350,0051.350,0050.050,0051.300,0014.2937.240.536,004317:00:04
RUC4O 48hs 80 41.850,0048.500,00 648 48.500,00 1,04% 48.500,0048.500,0048.400,0048.000,00361175.017,00417:00:10
RUC5D Cdo. 100 99,00103,00 156 103,00 -2,37% 103,00103,00103,00105,50246253,00316:30:16
RUC5D 48hs 700 102,20107,00 1.844 102,00 -5,12% 107,50107,50102,00107,501.2921.353,00617:00:10
RUC5O 48hs 6 49.300,0050.000,00 177 50.000,00 -1,57% 50.800,0050.800,0049.002,0050.800,003.7051.825.402,003017:00:23
RUC6D 48hs 2.007 104,60110,00 2.000 105,50 1,44% 104,50105,50104,00104,001.8901.990,00917:00:10
RUC6O 48hs 1 48.500,0049.995,00 1.972 49.995,00 -0,61% 51.700,0051.700,0049.100,0050.300,0021.49210.818.488,005117:00:17
RUC7O 48hs 52 47.922,0049.000,00 500 47.950,00 -0,10% 49.300,0049.300,0047.950,0048.000,0012.2305.875.233,001817:00:22
SNS7O Cdo. 1.875 24.598,000,00 0 24.598,00 -0,01% 24.599,5024.700,0024.598,0024.600,009.2372.277.449,00716:30:28
SNS7O 48hs 1 24.700,0024.700,00 108 24.700,00 0,41% 24.700,0024.700,0024.700,0024.600,001.719424.593,00217:00:20
SNS8O Cdo. 0 0,0027.704,00 3.210 27.704,00 0,74% 27.704,0027.704,0027.704,0027.500,0099.99927.703.722,00716:30:05
SNS8O 48hs 300 18.000,0027.950,00 3.765 27.716,00 2,69% 27.000,0027.716,0027.000,0026.990,0053.59014.827.300,00317:00:26
SPC1O Cdo. 47.079 25.652,000,00 0 25.652,00 3,85% 25.652,0025.652,0025.652,0024.700,0047.07912.076.705,00116:30:13
T542X Cdo. 0 0,000,00 0 112,82 -1,76% 0,00112,82112,82114,84132.158.591149.100.000,00116:30:02
T542Z Cdo. 0 0,000,00 0 0,23 -2,16% 0,000,230,230,23132.158.591300.000,00116:30:02
TLC1D Cdo. 1.000 94,1097,54 3.000 97,54 1,08% 96,8097,5496,8096,502.0001.943,00216:30:17
TLC1D 48hs 1.000 94,6098,20 10.000 96,30 0,63% 97,9697,9696,3095,70139.000134.535,006817:00:27
TLC1O Cdo. 1.000 44.600,0046.200,00 2.000 45.655,00 0,34% 44.988,0045.800,0044.800,0045.500,0013.0005.918.030,00916:30:05
TLC1O 24hs 13.000 45.000,000,00 0 46.272,00 3,25% 45.000,0046.272,0045.000,0044.816,5017.0007.853.520,00317:00:10
TLC1O 48hs 1.000 45.300,0045.849,00 4.000 45.849,00 0,64% 46.000,0046.000,0045.100,0045.558,00436.000199.396.380,0018517:00:07
TLC5D 48hs 3.000 99,25105,00 10.000 101,20 -0,39% 102,00102,00100,00101,6084.00084.922,002317:00:19
TLC5O 48hs 13.000 48.200,0048.300,00 2.000 48.400,00 -0,62% 48.950,0048.950,0048.000,0048.700,00151.00072.933.025,007317:00:11
TYCXX 48hs 0 0,000,00 0 101,00 0,00% 0,00101,00101,00-20.000.00020.200.000,00117:00:07
VSC3O 48hs 100 46.050,0065.000,00 748 55.000,00 0,92% 55.000,0055.000,0055.000,0054.500,003016.500,00117:00:25
VSCED 48hs 15.778 104,50109,00 20.000 108,00 3,35% 107,50108,00107,50104,5015.19616.397,00517:00:10
VSCEO 48hs 25.463 52.000,0065.000,00 110 52.000,00 -1,31% 51.900,0052.000,0051.900,0052.690,0012.5216.510.900,00417:00:10
VSCFD 48hs 60 113,00118,00 7.924 115,00 2,68% 115,00118,00115,00112,005259,00317:00:19
VSCFO 48hs 2.000 50.001,0058.000,00 5.822 56.000,00 1,82% 56.500,0058.000,0056.000,0055.000,00178100.400,00517:00:11
VSCHX Cdo. 0 0,000,00 0 29.355,00 0,70% 0,0029.355,0029.355,0029.150,001.022.061300.026.006,00116:30:02
VSCHX 48hs 0 0,000,00 0 29.491,32 0,24% 0,0029.491,3229.491,3229.420,001.022.061301.419.280,00117:00:07
VSCKD Cdo. 0 0,0052,95 10.000 53,94 0,11% 53,7153,9453,7153,883.3001.779,00716:30:29
VSCKO Cdo. 10.000 25.000,0025.500,00 9.690 25.500,00 -1,92% 25.500,0025.500,0025.500,0026.000,004.3201.101.600,00716:30:23
VSCLO 48hs 1.000 47.300,0047.900,00 4.177 47.900,00 0,00% 49.000,0049.000,0047.530,0047.899,0020.8239.937.228,00817:00:28
YCA6O Cdo. 6.000 45.400,0046.799,00 2.000 45.800,00 0,89% 45.400,0045.800,0045.400,0045.395,0022.00010.042.480,00716:30:28
YCA6O 24hs 8.000 46.152,000,00 0 46.180,00 3,78% 46.152,0046.180,0046.152,0044.500,0017.0007.846.120,00317:00:10
YCA6O 48hs 1.000 45.810,0046.094,00 3.000 46.094,00 1,53% 46.300,0046.599,0045.350,0045.399,001.107.000506.384.755,0029017:00:13
YCA6P Cdo. 1.000 90,55100,00 5.000 96,50 -0,30% 96,8096,8096,4996,7912.00011.595,00416:30:09
YCA6P 48hs 1.000 94,8097,50 1.000 96,75 1,20% 96,5996,7994,7595,60742.000710.983,0016417:00:19
YCA6X 48hs 0 0,000,00 0 45.829,00 1,01% 0,0045.829,0045.829,0045.368,64500.000229.145.000,00117:00:06
YFCAX 48hs 0 0,000,00 0 33.020,00 0,93% 0,0033.020,0033.020,0032.715,00860.000283.972.000,00117:00:06
YMCHD Cdo. 1.149 87,1089,85 1.986 89,85 -0,17% 87,0089,8586,1090,00522457,00716:30:02
YMCHD 48hs 461 87,5091,00 1.200 90,89 2,12% 89,0090,8988,0089,00108.81096.428,0018117:00:03
YMCHO Cdo. 100 1.015,0043.000,00 248 43.000,00 -1,15% 43.700,0043.700,0041.600,0043.499,001.333572.603,001216:30:02
YMCHO 48hs 10 41.000,0042.650,00 5.312 42.620,00 0,52% 42.499,5043.300,0042.100,0042.400,00205.28687.349.776,0048416:56:33
YMCID Cdo. 1.718 86,1098,00 500 97,00 1,04% 98,5098,5096,0096,0011.52311.105,001316:30:05
YMCID 48hs 500 96,00100,00 10.000 97,00 1,68% 97,0098,0095,9095,40187.924181.331,0021317:00:25
YMCIO Cdo. 400 45.800,0046.499,00 50 46.100,00 1,54% 46.500,0046.500,0046.000,0045.400,0027.97412.929.290,003616:30:25
YMCIO 24hs 16 45.994,500,00 0 46.100,00 18,81% 46.100,0046.100,0046.100,0038.800,0038.55817.775.238,00117:00:18
YMCIO 48hs 80 42.850,0046.500,00 2.966 46.500,00 1,64% 45.960,0047.950,0045.750,0045.750,00382.262176.846.543,0049117:00:11
YMCJD 48hs 9 73,0080,00 137 76,00 3,40% 74,5076,0073,7073,5036.76027.341,005117:00:22
YMCJO Cdo. 100 35.000,0036.000,00 120 35.200,00 0,57% 35.900,0035.900,0035.007,5035.000,001.036365.815,00816:30:03
YMCJO 24hs 1.000 35.451,5035.650,00 49.263 35.650,00 31,21% 35.650,0035.650,0035.650,0027.169,8049.26317.562.259,00117:00:21
YMCJO 48hs 500 35.610,0035.700,00 100 35.610,00 1,74% 35.000,0035.650,0035.000,0035.000,00225.03879.614.658,0020417:00:12
YMCMX Cdo. 0 0,000,00 0 30.000,00 0,00% 0,0030.000,0030.000,0030.000,00933.333279.999.900,00116:30:02
YMCMX 24hs 0 0,000,00 0 30.070,27 0,00% 0,0030.070,2730.070,2730.070,32933.333280.655.790,00117:00:07
YMCOO 48hs 73 31.000,0031.300,00 3.747 31.000,00 -2,82% 31.300,0031.300,0031.000,0031.901,006.3641.991.599,00817:00:10
YPCUD 48hs 1.000 39,5042,50 1.000 41,30 -0,48% 41,1041,6041,1041,50454.000188.390,001917:00:21
YPCUO Cdo. 7.000 19.700,0020.000,00 1.000 19.700,00 1,03% 19.700,0019.700,0019.700,0019.500,003.000591.000,00116:30:02
YPCUO 48hs 5.000 19.700,0019.750,00 7.000 19.750,00 1,28% 19.500,0019.750,0019.500,0019.500,00397.00078.315.400,006317:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 152,600,00 0 152,60 0,26% 152,60152,60152,60152,20727.000.0001.109.402.000,00117:00:10
DT16Q 24hs 925.000.000 125,300,00 0 125,30 0,24% 125,30125,30125,30125,00925.000.0001.159.025.000,00117:00:11
DT17Q 24hs 180.000.000 120,400,00 0 120,40 0,25% 120,40120,40120,40120,10900.000.0001.083.600.000,00217:00:15
DT18Q 24hs 390.000.000 128,800,00 0 128,80 0,23% 128,80128,80128,80128,501.290.000.0001.661.520.000,00317:00:14
NM11Q 24hs 500.000.000 144,500,00 0 144,50 0,28% 144,50144,50144,50144,10500.000.000722.500.000,00117:00:25
NM12Q 24hs 800.000.000 141,000,00 0 141,00 0,28% 141,00141,00141,00140,60800.000.0001.128.000.000,00117:00:10
NM13Q 24hs 800.000.000 134,000,00 0 134,00 0,22% 134,00134,00134,00133,70800.000.0001.072.000.000,00117:00:10
NM14Q 24hs 830.000.000 124,100,00 0 124,10 0,24% 124,10124,10124,10123,80830.000.0001.030.030.000,00117:00:21
NM15Q 24hs 830.000.000 117,700,00 0 117,70 0,26% 117,70117,70117,70117,40830.000.000976.910.000,00117:00:10
NM16Q 24hs 890.000.000 106,000,00 0 106,00 0,28% 106,00106,00106,00105,70890.000.000943.400.000,00117:00:18
NM17Q 24hs 950.000.000 100,400,00 0 100,40 0,30% 100,40100,40100,40100,10950.000.000953.800.000,00117:00:19
NM18Q 24hs 100.000.000 96,500,00 0 96,50 0,31% 96,5096,5096,5096,201.150.000.0001.109.750.000,00417:00:24
NM19Q 24hs 100.000.000 103,300,00 0 103,30 0,29% 103,30103,30103,30103,001.300.000.0001.342.900.000,00417:00:10
NM20Q 24hs 100.000.000 97,700,00 0 97,70 0,21% 97,7097,7097,7097,501.500.000.0001.465.500.000,00417:00:15
TSCH9 48hs 41.094 18,6318,63 12.582 18,63 21,00% 18,6318,6318,6315,4012.5822.344,00117:00:19

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 1 212,00 272,00 50 212,00-21,08%  268,62. 263,02. 212,00 263,02 4,00 100.106,004 16:00
ALUA ALUC155.AG 2 216,00 239,00 99 239,00-0,42%  240,00. 239,50. 239,00 239,50 4,00 95.750,002 16:44
ALUA ALUC215.AG 15 160,00 196,00 15 160,00-2,44%  164,00. 160,00. 160,00 160,00 42,00 672.000,002 15:45
ALUA ALUC245.JU 5 95,00 139,00 3 129,007,50%  120,00. 129,00. 115,00 115,00 5,00 61.700,003 16:21
ALUA ALUC300.AG 2 95,00 125,00 35 120,00-6,25%  128,00. 130,00. 120,00 130,00 33,00 421.000,003 13:04
ALUA ALUC300.JU 50 60,00 70,00 2 65,00-7,14%  70,00. 65,00. 61,00 61,00 10,00 61.400,007 16:11
ALUA ALUC310.JU 2 46,00 46,00 3 46,00-2,13%  47,00. 46,00. 46,00 46,00 3,00 13.800,001 11:15
ALUA ALUC320.JU 5 27,00 48,00 2 35,00-23,91%  46,00. 47,00. 35,00 47,00 5,00 18.700,005 13:38
ALUA ALUC330.JU 5 19,00 38,00 17 38,00-5,00%  40,00. 41,00. 38,00 41,00 10,00 38.799,007 16:20
ALUA ALUC350.JU 25 1,00 17,90 25 17,50-11,39%  19,75. 19,00. 15,15 19,00 73,00 114.920,0013 15:29
ALUA ALUC370.JU 10 3,00 8,43 51 5,00-28,57%  7,00. 5,00. 4,50 4,50 4,00 1.850,002 13:48
ALUA ALUC390.JU 5 0,60 2,08 148 3,110,00%  3,11. 3,11. 3,11 3,11 10,00 3.111,001 11:17
ALUA ALUC410.AG 2 40,00 70,00 15 40,00-13,98%  46,50. 48,00. 39,00 39,00 17,00 70.000,0010 16:53
ALUA ALUC410.JU 31 0,03 0,26 4 0,26-48,00%  0,50. 0,50. 0,25 0,50 139,00 3.810,006 16:39
ALUA ALUC410.OC 10 75,00 140,00 15 75,00-21,05%  95,00. 75,00. 75,00 75,00 4,00 30.000,001 12:01
ALUA ALUC450.AG 13 20,00 25,00 12 25,000,24%  24,94. 25,00. 20,00 22,00 20,00 44.499,005 16:57
ALUA ALUC450.OC 1 58,00 70,00 16 70,00-6,31%  74,71. 70,00. 70,00 70,00 4,00 28.000,001 16:06
ALUA ALUC95.0JU 0 0,00 275,00 1 276,00-0,36%  277,00. 277,00. 276,00 277,00 167,00 4.622.883,0010 15:42
ALUA ALUV370.JU 3 7,50 17,80 1 10,707,00%  10,00. 10,70. 10,70 10,70 1,00 1.070,001 13:06
ALUA ALUV370.OC 2 11,52 20,00 6 18,0038,46%  13,00. 18,00. 15,50 15,50 4,00 6.700,002 13:57
ALUA ALUV410.JU 40 33,00 0,00 0 33,000,00%  -. 33,00. 33,00 33,00 1,00 3.300,001 16:56
BHIP BHIC26.0AG 300 8,00 13,40 3 13,5031,07%  10,30. 13,50. 13,50 13,50 6,00 8.100,002 14:00
BHIP BHIC26.0JL 2 6,00 8,08 10 8,0856,29%  5,17. 8,08. 8,08 8,08 10,00 8.080,001 16:51
BMA BMAC86321J 1 157,00 256,80 9 200,000,00%  -. 200,00. 200,00 200,00 2,00 40.000,002 13:53
BOLT BOLC6.60JU 20 2,20 2,50 65 2,15-6,52%  2,30. 2,30. 2,15 2,30 12,00 2.745,002 13:53
BYMA BYMV36266J 3 1,00 2,51 3 2,51-44,59%  4,53. 2,51. 2,51 2,51 2,00 502,001 12:28
COME COMC23219J 2 8,78 8,89 2 8,78-1,93%  8,95. 8,95. 8,78 8,95 22,00 19.450,0015 16:42
COME COMC23519J 1 8,55 10,25 20 8,55-2,84%  8,80. 8,60. 8,50 8,60 124,00 106.165,0057 16:10
COME COMC25519J 30 6,40 6,50 52 6,35-5,49%  6,72. 6,67. 6,35 6,67 334,00 216.347,0076 16:37
COME COMC27.0OC 6 13,00 30,00 39 13,00-7,14%  14,00. 13,00. 13,00 13,00 29,00 37.700,005 16:46
COME COMC27519G 3 9,00 9,30 29 9,300,54%  9,25. 9,50. 9,20 9,50 56,00 51.710,006 16:52
COME COMC27519J 20 4,36 4,10 207 4,10-12,77%  4,70. 4,89. 4,10 4,70 1.141,00 513.409,00113 16:50
COME COMC28519J 87 3,20 3,50 113 3,20-17,95%  3,90. 3,40. 3,20 3,40 728,00 234.022,0011 16:30
COME COMC29519G 10 7,00 8,00 142 7,500,00%  7,50. 8,00. 7,50 8,00 54,00 42.696,006 16:15
COME COMC29519J 20 2,20 2,82 20 2,42-15,03%  2,85. 3,10. 2,20 2,75 4.734,00 1.150.275,00156 16:59
COME COMC30519J 34 1,30 4,25 42 1,30-31,58%  1,90. 1,60. 1,30 1,60 617,00 81.421,0019 16:38
COME COMC31519J 18 0,70 0,90 20 0,70-36,19%  1,10. 1,05. 0,60 1,05 1.914,00 153.251,0020 16:42
COME COMC32519G 2 4,55 6,00 32 5,002,04%  4,90. 5,00. 4,50 5,00 663,00 318.126,0021 16:53
COME COMC32519J 1553 0,20 0,21 29 0,20-53,49%  0,43. 0,40. 0,16 0,30 2.561,00 77.275,0036 16:50
COME COMC33519G 100 4,10 8,00 20 4,00-16,67%  4,80. 4,80. 4,00 4,70 214,00 96.851,0014 16:21
COME COMC33519J 4 0,05 1,55 92 0,08-57,69%  0,18. 0,19. 0,07 0,10 10.791,00 102.296,0063 16:43
COME COMC35.0JU 145 0,03 1,50 10 0,06-21,95%  0,08. 0,07. 0,06 0,06 416,00 2.546,0011 16:06
COME COMC35.0OC 10 6,50 10,00 31 7,7814,37%  6,80. 7,78. 6,90 6,90 37,00 26.143,003 15:49
COME COMC35519O 0 0,00 7,78 7 7,780,00%  7,78. 7,78. 7,78 7,78 7,00 5.443,001 15:49
COME COMC36.0AG 77 2,90 3,00 35 2,90-5,35%  3,06. 3,10. 2,80 3,03 2.989,00 873.908,0056 16:59
COME COMC36.0JU 1000 0,01 0,50 200 0,02-63,41%  0,04. 0,03. 0,01 0,02 4.041,00 5.666,0030 16:50
COME COMC37.0AG 200 2,00 2,30 70 2,30-11,54%  2,60. 2,30. 2,30 2,30 100,00 23.000,003 16:46
COME COMC40.0AG 20 1,00 1,15 166 1,3512,50%  1,20. 1,35. 1,00 1,20 386,00 39.865,007 16:27
COME COMC40.0OC 8 3,70 4,86 27 4,000,00%  4,00. 4,00. 4,00 4,00 1,00 400,001 13:04
COME COMV26519J 10 0,02 0,00 0 0,02-46,67%  0,03. 0,02. 0,02 0,02 20,00 32,001 14:41
COME COMV27519J 17 0,01 0,06 20 0,01-71,88%  0,03. 0,02. 0,01 0,02 22,00 36,009 16:50
COME COMV29519J 5 0,02 0,05 5 0,02-40,00%  0,03. 0,03. 0,02 0,03 211,00 484,006 16:35
COME COMV30519J 20 0,03 0,10 20 0,10-54,78%  0,23. 0,12. 0,10 0,12 13,00 149,005 16:38
COME COMV31519J 20 0,09 0,18 5 0,15-55,88%  0,34. 0,18. 0,15 0,18 40,00 660,002 13:46
COME COMV36.0AG 4 1,48 5,60 4 0,990,00%  -. 0,99. 0,99 0,99 4,00 396,001 16:28
CRES CREC29657G 4 85,00 0,00 0 85,002,41%  83,00. 85,00. 85,00 85,00 10,00 86.700,002 15:30
CRES CREC29657J 37 41,10 64,10 6 41,10-0,96%  41,50. 41,10. 41,10 41,10 4,00 16.768,002 15:31
CRES CREC340.OC 0 0,00 130,00 30 120,009,09%  110,00. 120,00. 120,00 120,00 10,00 122.400,002 15:30
GGAL GFGC17508J 1 290,00 550,00 2 550,000,00%  -. 550,00. 550,00 550,00 1,00 55.000,001 15:38
GGAL GFGC23779J 1 469,00 500,00 4 500,001,01%  495,00. 505,00. 493,00 493,00 48,00 2.395.800,0024 14:19
GGAL GFGC24779J 1 459,00 480,00 1 480,001,05%  475,00. 488,00. 475,00 488,00 6,00 289.600,005 16:50
GGAL GFGC32508J 2 383,10 401,95 24 398,95-1,00%  403,00. 410,91. 398,95 410,00 4,00 161.881,003 15:38
GGAL GFGC35152O 3 450,00 450,00 1 450,00-2,17%  460,00. 465,00. 447,00 465,00 50,00 2.303.200,0013 16:59
GGAL GFGC35508J 1 363,81 370,00 1 363,81-2,42%  372,82. 377,14. 363,81 372,66 32,00 1.194.462,0020 16:14
GGAL GFGC36508J 5 353,00 362,73 24 360,000,00%  -. 365,00. 350,00 350,00 71,00 2.560.228,008 14:43
GGAL GFGC38779J 200 301,00 343,00 9 330,00-1,35%  334,50. 343,00. 330,00 337,57 80,00 2.674.680,009 16:14
GGAL GFGC40779J 99 300,00 329,00 4 305,000,00%  -. 313,00. 300,00 300,00 12,00 372.200,005 16:11
GGAL GFGC42779J 30 290,00 0,00 0 290,000,00%  290,00. 304,00. 290,00 302,00 74,00 2.190.230,009 14:57
GGAL GFGC44779J 2 269,00 279,00 3 269,00-4,61%  282,00. 286,00. 265,10 282,00 155,00 4.370.110,0012 16:59
GGAL GFGC46779G 5 285,10 417,10 1 290,000,00%  -. 290,00. 290,00 290,00 2,00 58.000,002 14:47
GGAL GFGC46779J 6 250,00 258,00 4 250,000,00%  250,00. 261,00. 151,00 261,00 124,00 2.986.470,0018 16:59
GGAL GFGC48779J 1 226,05 239,00 5 234,00-1,89%  238,50. 246,00. 231,00 245,00 39,00 938.100,0013 15:14
GGAL GFGC50779J 1 214,01 219,00 5 216,99-1,23%  219,69. 230,00. 210,00 219,00 951,00 20.901.988,00110 16:41
GGAL GFGC52779G 4 255,00 572,00 1 280,560,00%  -. 280,56. 280,56 280,56 1,00 28.055,001 12:19
GGAL GFGC52779J 5 187,00 199,00 4 198,001,91%  194,28. 210,00. 190,00 199,90 656,00 12.933.640,0093 16:59
GGAL GFGC54779J 1 177,00 179,10 40 178,00-1,61%  180,91. 190,00. 171,00 178,00 510,00 9.226.497,00144 16:46
GGAL GFGC56779G 10 225,00 240,00 41 229,902,09%  225,18. 250,00. 205,15 250,00 48,00 1.073.481,0017 16:31
GGAL GFGC56779J 1 157,00 158,70 1 158,70-1,91%  161,79. 170,00. 150,00 160,00 1.141,00 18.554.966,00228 16:59
GGAL GFGC57152G 2 200,00 230,00 40 222,49-11,01%  250,00. 222,49. 222,49 222,49 2,00 44.497,001 14:47
GGAL GFGC58779G 5 205,00 250,00 2 215,002,38%  210,00. 215,00. 204,03 204,03 66,00 1.407.903,005 16:48
GGAL GFGC58779J 15 138,00 139,30 2 139,00-2,11%  142,00. 150,00. 134,00 135,00 2.051,00 29.213.947,00282 16:59
GGAL GFGC60779G 2 190,00 235,00 2 210,007,69%  195,00. 210,00. 197,71 210,00 167,00 3.445.356,0014 16:06
GGAL GFGC60779J 11 116,00 120,55 4 119,00-2,39%  121,92. 130,00. 115,00 121,00 2.957,00 35.639.790,00199 16:58
GGAL GFGC62779J 5 91,00 125,00 1 100,00-2,36%  102,42. 110,00. 90,00 90,00 4.291,00 44.521.599,00520 16:59
GGAL GFGC64779J 3 80,00 81,95 50 80,00-4,65%  83,90. 92,00. 77,00 81,00 2.970,00 24.832.881,00464 16:53
GGAL GFGC65152G 4 161,50 164,00 25 161,50-5,00%  170,00. 172,00. 160,00 172,00 77,00 1.293.850,0014 16:57
GGAL GFGC66779G 1 146,00 195,65 5 145,00-9,29%  159,86. 161,89. 143,00 155,00 147,00 2.255.407,0027 16:29
GGAL GFGC66779J 4 61,25 62,00 1 61,25-6,10%  65,24. 72,00. 55,00 55,00 14.979,00 96.517.672,001279 16:59
GGAL GFGC67152G 50 145,00 155,00 5 145,00-6,45%  155,00. 158,00. 135,00 158,00 144,00 2.033.805,0021 16:30
GGAL GFGC69152O 4 177,00 350,00 1 177,000,00%  -. 177,00. 177,00 177,00 2,00 35.400,001 16:04
GGAL GFGC70779J 111 23,25 24,49 3 23,25-20,43%  29,22. 35,00. 21,00 23,00 40.699,00 106.489.906,002383 16:59
GGAL GFGC73152G 1 108,00 111,00 2 111,00-0,34%  111,38. 125,00. 107,00 111,00 725,00 8.173.700,0087 16:53
GGAL GFGC73779J 50 5,00 22,00 40 7,92-27,64%  10,95. 17,20. 6,66 10,00 94.768,00 90.471.429,004149 16:59
GGAL GFGC76152G 2 89,00 120,00 5 90,00-1,65%  91,51. 104,64. 90,00 97,56 413,00 3.893.585,0047 16:51
GGAL GFGC76779G 2 88,50 88,90 1 88,50-0,44%  88,89. 99,70. 84,00 85,00 1.217,00 11.133.293,00126 16:59
GGAL GFGC76779J 92 3,60 13,51 1 3,60-39,34%  5,94. 8,50. 1,50 2,40 42.902,00 17.985.504,002471 16:59
GGAL GFGC78779G 1 74,00 76,70 9 76,70-1,32%  77,73. 88,00. 73,00 79,99 2.017,00 15.729.434,00207 16:58
GGAL GFGC79152O 17 99,10 285,30 1 127,000,00%  -. 130,00. 127,00 130,00 6,00 77.700,003 15:05
GGAL GFGC79779J 477 1,53 3,50 64 1,75-43,57%  3,10. 5,00. 0,85 1,69 23.817,00 5.843.682,001792 16:59
GGAL GFGC81152O 14 107,00 150,00 12 150,000,00%  -. 150,00. 150,00 150,00 9,00 135.000,002 12:47
GGAL GFGC86152G 21 47,10 47,90 1 47,00-0,03%  47,02. 55,00. 45,00 53,99 661,00 3.413.054,0092 16:56
GGAL GFGC86152J 169 0,36 0,43 6 0,36-52,82%  0,76. 0,74. 0,20 0,40 4.152,00 170.603,00516 16:59
GGAL GFGC90152G 2 33,10 45,00 52 35,002,64%  34,10. 41,00. 34,10 40,00 707,00 2.749.884,0073 16:48
GGAL GFGC94152G 1 27,00 30,50 2 27,00-14,86%  31,71. 31,70. 27,00 31,70 63,00 183.932,0011 16:31
GGAL GFGC98152G 7 19,01 19,95 13 19,95-8,80%  21,87. 27,53. 18,00 20,00 1.002,00 2.059.928,00153 16:59
GGAL GFGC98152J 150 0,12 0,17 11 0,12-32,96%  0,18. 0,17. 0,08 0,10 1.941,00 22.768,00279 16:59
GGAL GFGC990.OC 50 25,00 100,00 99 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 16:45
GGAL GFGV17508J 1500 0,00 0,00 2900 --50,00%  -. -. - - 2.100,00 210,002 16:48
GGAL GFGV42779J 395 0,02 0,09 61 0,02-79,22%  0,08. 0,02. 0,02 0,02 180,00 277,0012 16:11
GGAL GFGV46779G 1 1,20 1,77 2 1,8010,50%  1,63. 2,00. 1,20 1,59 102,00 16.795,0011 16:24
GGAL GFGV46779J 289 0,03 0,05 47 0,03-54,29%  0,07. 0,05. 0,03 0,03 5.848,00 29.059,0038 16:22
GGAL GFGV48779G 14 1,80 2,19 2 1,600,00%  -. 1,60. 1,60 1,60 1,00 160,001 14:11
GGAL GFGV48779J 480 0,02 0,05 2 0,05-41,03%  0,08. 0,06. 0,02 0,02 4.725,00 23.417,0057 16:29
GGAL GFGV50779G 10 2,30 2,61 4 2,401.000,00%  0,20. 2,60. 0,27 0,27 173,00 23.098,0028 16:46
GGAL GFGV50779J 196 0,05 0,06 45 0,06-26,83%  0,08. 0,10. 0,02 0,04 3.785,00 22.727,00321 16:59
GGAL GFGV52779G 45 3,00 4,75 2 2,800,00%  -. 2,80. 2,00 2,00 5,00 1.320,002 16:11
GGAL GFGV52779J 33 0,06 0,08 1 0,08-56,99%  0,19. 0,10. 0,06 0,10 5.003,00 41.259,00425 16:59
GGAL GFGV54779J 115 0,11 0,13 4 0,13-61,30%  0,32. 0,20. 0,05 0,20 3.764,00 45.031,00747 16:59
GGAL GFGV56779G 12 5,50 6,15 1 6,150,00%  -. 6,75. 1,20 1,20 38,00 18.655,0016 16:44
GGAL GFGV56779J 3 0,14 0,15 343 0,14-67,44%  0,43. 0,20. 0,12 0,19 5.176,00 82.583,00579 16:59
GGAL GFGV58779G 104 4,85 15,25 10 10,0025,00%  8,00. 11,00. 4,85 4,85 5.516,00 5.227.598,00170 16:59
GGAL GFGV58779J 60 0,14 0,18 31 0,15-70,65%  0,51. 0,25. 0,01 0,02 3.889,00 56.018,00462 16:59
GGAL GFGV60779G 68 13,00 20,00 1 13,000,00%  -. 13,00. 10,00 10,00 33,00 42.202,004 16:53
GGAL GFGV60779J 1 0,18 0,21 48 0,21-66,07%  0,62. 0,30. 0,15 0,29 2.588,00 55.473,00377 16:59
GGAL GFGV62779J 340 0,30 0,38 512 0,30-69,29%  0,98. 0,78. - - 3.581,00 140.339,00516 16:59
GGAL GFGV64779J 50 0,22 0,37 97 0,15-91,84%  1,84. 1,10. 0,15 0,59 5.605,00 415.937,00826 16:54
GGAL GFGV65152G 49 16,00 22,75 1 16,000,00%  -. 16,10. 12,00 12,00 5,00 7.460,005 15:16
GGAL GFGV66779G 50 20,10 23,75 1 22,000,00%  -. 22,00. 14,00 14,50 114,00 199.309,0012 16:43
GGAL GFGV66779J 1 0,80 0,88 7 0,88-69,74%  2,91. 2,20. 0,80 1,00 9.980,00 1.375.604,001209 16:59
GGAL GFGV67152G 1 23,00 27,00 7 27,0035,00%  20,00. 27,00. 19,40 19,40 156,00 357.233,0038 16:58
GGAL GFGV70779J 10 5,11 5,20 14 5,10-44,30%  9,16. 9,75. 5,00 6,00 7.163,00 4.429.244,00613 16:59
GGAL GFGV73152G 1 2,00 53,00 7 53,0050,07%  35,32. 55,00. 30,00 30,00 706,00 2.878.135,00120 16:59
GGAL GFGV73779J 2 5,00 34,00 2 17,50-28,03%  24,31. 25,00. 16,25 25,00 1.706,00 3.286.751,00168 16:59
GGAL GFGV76779G 3 48,01 0,00 0 46,0115,02%  40,00. 46,01. 40,00 40,00 74,00 311.540,0016 15:04
GGAL GFGV76779J 10 36,21 50,78 1 41,000,00%  41,00. 41,00. 36,00 41,00 28,00 108.800,007 16:50
LOMA LOMV630.AG 9 5,84 22,40 39 4,08-7,48%  4,41. 4,08. 4,08 4,08 5,00 2.040,002 14:30
PAMP PAMC580.AG 7 265,00 300,00 10 265,00-18,46%  325,00. 330,00. 265,00 330,00 11,00 298.000,002 15:14
PAMP PAMC640.JU 1 107,00 191,91 1 105,00-38,24%  170,00. 105,00. 105,00 105,00 1,00 10.500,001 14:38
PAMP PAMC660.JU 1 98,00 134,00 1 90,50-25,82%  122,00. 129,00. 90,50 129,00 20,00 193.100,004 14:01
PAMP PAMC700.JU 23 80,00 120,00 1 97,00-3,00%  100,00. 97,00. 97,00 97,00 14,00 135.800,003 14:23
PAMP PAMC720.JU 11 72,00 94,94 1 72,00-13,25%  83,00. 72,00. 70,00 70,00 17,00 120.800,005 15:26
PAMP PAMC740.JU 5 50,00 68,30 38 50,00-16,94%  60,20. 60,00. 50,00 60,00 6,00 31.000,002 14:29
PAMP PAMC760.JU 9 25,00 49,20 30 29,50-29,09%  41,60. 29,50. 27,00 27,00 2,00 5.650,002 15:33
PAMP PAMC780.JU 10 8,00 14,24 1 14,24-11,01%  16,00. 22,00. 14,24 16,00 25,00 40.723,007 15:37
PAMP PAMC780.OC 14 210,00 300,00 20 250,00-16,11%  298,00. 250,00. 200,00 200,00 4,00 95.000,002 16:59
PAMP PAMC800.AG 20 100,00 130,00 5 130,0018,18%  110,00. 130,00. 130,00 130,00 5,00 65.000,004 14:32
PAMP PAMV820.JU 3 27,30 0,00 0 19,960,00%  -. 19,96. 19,96 19,96 1,00 1.996,001 13:54
SAMI SAMC200.OC 5 190,00 197,50 1 197,502,07%  193,50. 197,50. 197,50 197,50 1,00 19.750,001 11:24
TECO2 TECC500.JU 1 60,30 80,00 1 80,006,67%  75,00. 80,00. 80,00 80,00 1,00 8.000,001 16:53
TECO2 TECV480.OC 18 1,16 0,00 0 1,580,00%  -. 1,58. 1,58 1,58 6,00 948,001 15:21
TECO2 TECV500.AG 15 2,11 0,00 0 2,650,00%  -. 2,65. 2,65 2,65 55,00 14.575,002 15:24
TGNO4 TGNC400.AG 20 350,00 385,00 8 385,00-14,44%  450,00. 385,00. 385,00 385,00 2,00 77.000,002 13:48
TGNO4 TGNC400.JU 1 290,00 300,00 9 300,00-14,29%  350,00. 300,00. 300,00 300,00 10,00 300.000,002 12:03
TGNO4 TGNC660.JU 2 40,00 180,00 2 50,0017,73%  42,47. 60,00. 50,00 60,00 27,00 138.999,004 13:24
TGNO4 TGNV620.OC 72 11,33 35,00 13 11,33-61,72%  29,60. 11,33. 11,33 11,33 10,00 11.330,002 16:09
TGNO4 TGNV660.AG 80 13,91 35,00 63 13,9132,60%  10,49. 13,91. 13,33 13,33 8,00 11.012,002 16:55
TGSU2 TGSC1000JU 1 250,00 300,00 11 300,00-9,09%  330,00. 300,00. 300,00 300,00 1,00 30.000,001 15:56
TRAN TRAC260.AG 15 85,00 145,00 15 86,00-25,22%  115,00. 86,00. 86,00 86,00 1,00 8.600,001 16:45
TRAN TRAC270.JU 2 30,00 40,00 1 40,00-17,53%  48,50. 40,00. 40,00 40,00 1,00 4.000,001 16:43
TXAR TXAC23003J 2 185,00 0,00 0 187,00-0,62%  188,16. 187,00. 187,00 187,00 4,00 74.800,002 12:42
TXAR TXAC28003J 0 0,00 130,00 5 130,00-3,70%  135,00. 130,00. 130,00 130,00 5,00 65.000,001 13:36
TXAR TXAC32003J 1 65,20 104,00 1 96,008,47%  88,50. 96,00. 96,00 96,00 17,00 163.200,003 13:44
TXAR TXAC33003J 10 90,00 93,00 50 90,003,34%  87,09. 90,00. 85,00 87,00 110,00 984.900,006 16:18
TXAR TXAC37003J 1 55,00 60,00 7 55,0010,00%  50,00. 55,00. 47,00 47,00 8,00 40.400,004 16:59
TXAR TXAC420.JU 3 7,09 17,91 37 8,50-46,88%  16,00. 8,50. 8,50 8,50 10,00 8.500,001 15:36
TXAR TXAC460.OC 10 99,00 140,00 34 140,00-6,67%  150,00. 150,00. 135,00 150,00 8,00 114.500,004 12:45
TXAR TXAC480.AG 20 26,00 50,00 3 36,002,86%  35,00. 36,00. 35,00 36,00 118,00 419.200,007 16:58
TXAR TXAC480.JU 0 0,00 2,00 121 1,13-36,87%  1,79. 1,13. 1,13 1,13 121,00 13.673,001 11:59
TXAR TXAC540.AG 6 12,23 15,00 3 15,000,00%  -. 15,00. 10,62 10,62 5,00 6.624,002 16:50
TXAR TXAC560.AG 2 9,54 25,20 20 15,2528,69%  11,85. 15,25. 12,00 12,00 19,00 24.425,002 16:57
TXAR TXAV340.AG 9 1,74 7,14 30 2,10-9,87%  2,33. 2,10. 2,10 2,10 30,00 6.300,001 15:20
TXAR TXAV36003J 4 0,17 0,17 49 0,17-50,00%  0,33. 0,17. 0,17 0,17 4,00 66,001 16:59
TXAR TXAV37003J 0 0,00 0,28 63 0,13-50,00%  0,25. 0,13. 0,13 0,13 10,00 125,001 14:03
YPFD YPFC2500JU 2 3.750,00 3.850,00 1 3.750,0011,94%  3.350,00. 3.750,00. 3.750,00 3.750,00 2,00 750.000,001 14:25
YPFD YPFC3000JU 3 3.232,20 3.281,65 15 3.314,45-1,06%  3.350,00. 3.314,45. 3.311,69 3.311,69 2,00 662.614,002 12:30
YPFD YPFC3300JU 3 2.936,95 2.987,16 15 2.931,97-2,91%  3.020,00. 2.931,97. 2.931,97 2.931,97 3,00 879.591,001 16:38
YPFD YPFC3400JU 3 2.838,53 2.888,99 5 2.873,36-2,02%  2.932,60. 2.873,36. 2.873,36 2.873,36 1,00 287.336,001 13:39
YPFD YPFC3600JU 2 2.540,00 2.640,00 2 2.600,00-6,31%  2.775,00. 2.680,00. 2.600,00 2.640,00 14,00 3.684.000,009 16:16
YPFD YPFC4500AG 1 2.000,00 3.000,00 1 2.440,00-2,40%  2.500,00. 2.546,00. 2.440,00 2.546,00 22,00 5.529.699,0011 15:35
YPFD YPFC4500JU 1 1.550,00 1.799,00 1 1.750,00-4,37%  1.830,00. 1.820,00. 1.750,00 1.820,00 6,00 1.074.000,004 16:19
YPFD YPFC5000JU 2 202,00 1.306,94 1 1.260,00-5,26%  1.330,00. 1.350,00. 1.225,00 1.250,00 27,00 3.473.054,0017 16:44
YPFD YPFC5200JU 5 980,00 1.076,17 1 1.050,00-7,38%  1.133,61. 1.050,00. 1.050,00 1.050,00 1,00 105.000,001 15:41
YPFD YPFC5300AG 2 1.600,00 1.800,00 1 1.750,00-2,78%  1.800,00. 1.820,00. 1.750,00 1.820,00 10,00 1.788.000,006 16:59
YPFD YPFC5400JU 5 810,00 877,58 1 850,00-10,53%  950,00. 900,00. 850,00 900,00 5,00 445.000,002 16:17
YPFD YPFC5500JU 2 740,00 750,00 2 740,00-9,76%  820,00. 800,00. 703,78 703,78 13,00 970.378,006 15:42
YPFD YPFC5600JU 2 630,00 660,00 1 650,00-4,41%  680,00. 775,00. 600,00 650,00 97,00 6.419.528,0034 16:50
YPFD YPFC5700JU 20 405,00 590,02 1 500,85-22,26%  644,29. 500,85. 500,85 500,85 1,00 50.085,001 11:06
YPFD YPFC5900JU 5 340,00 360,00 2 360,00-21,74%  460,00. 419,00. 285,00 419,00 31,00 1.233.000,0011 16:49
YPFD YPFC6100JU 1 144,71 253,00 1 142,94-42,61%  249,06. 219,90. 130,00 130,00 32,00 495.310,0014 15:45
YPFD YPFC6300JU 2 50,00 76,90 1 50,00-51,22%  102,50. 119,04. 50,00 99,24 9,00 86.325,006 15:46
YPFD YPFC6500JU 10 25,00 30,00 7 30,00-50,00%  60,00. 39,00. 21,69 39,00 44,00 124.259,0011 16:59
YPFD YPFC6700AG 1 695,00 720,00 2 700,000,00%  700,00. 800,00. 700,00 750,00 44,00 3.219.000,0023 16:50
YPFD YPFC6700JU 1 7,00 63,00 1 9,00-70,78%  30,80. 22,50. 7,10 15,50 36,00 45.170,0015 15:45
YPFD YPFC7600AG 4 286,00 320,00 5 320,006,67%  300,00. 320,00. 280,00 300,00 44,00 1.324.000,0010 16:46
YPFD YPFV4900JU 55 0,20 0,21 2 0,21-50,00%  0,42. 0,21. 0,21 0,21 28,00 588,001 14:03
YPFD YPFV5200AG 2 5,00 0,00 0 20,00-9,09%  22,00. 20,00. 20,00 20,00 2,00 4.000,002 15:41
YPFD YPFV5300AG 1 23,00 40,00 38 24,90-21,94%  31,90. 24,90. 24,90 24,90 19,00 47.310,001 15:07
YPFD YPFV5900JU 22 5,00 10,00 2 8,00-20,00%  10,00. 8,00. 8,00 8,00 12,00 9.600,001 15:44

Cauciones


Total Contado Pesos
424.624.813.000
Total Futuro Pesos
426.352.632.604
Total Contado Dólares
19.457.311
Total Futuro Dólares
19.460.654
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 13/06/2023 383.522.084.162,00 384.382.895.876,00 81,92% contado inmediato
001 Dólar efectivo Privada Paridad 13/06/2023 15.810.384,00 15.810.908,00 1,21% contado inmediato
002 Pesos Privada Paridad 14/06/2023 6.500.954.395,00 6.530.202.725,00 82,10% contado inmediato
002 Dólar efectivo Privada Paridad 14/06/2023 1.889,00 1.889,00 1,00% contado inmediato
003 Pesos Privada Paridad 15/06/2023 2.265.896.928,00 2.281.345.171,00 82,94% contado inmediato
004 Pesos Privada Paridad 16/06/2023 2.148.431.347,00 2.167.874.505,00 82,58% contado inmediato
009 Pesos Privada Paridad 21/06/2023 25.617.193.871,00 26.155.639.667,00 85,24% contado inmediato
009 Dólar efectivo Privada Paridad 21/06/2023 1.408.577,00 1.408.969,00 1,12% contado inmediato
010 Pesos Privada Paridad 22/06/2023 431.414.089,00 441.496.267,00 85,30% contado inmediato
011 Pesos Privada Paridad 23/06/2023 86.445.468,00 88.644.081,00 84,39% contado inmediato
014 Pesos Privada Paridad 26/06/2023 982.855.394,00 1.015.341.334,00 86,17% contado inmediato
014 Dólar efectivo Privada Paridad 26/06/2023 409.376,00 409.551,00 1,11% contado inmediato
015 Pesos Privada Paridad 27/06/2023 44.652.594,00 46.235.869,00 86,28% contado inmediato
016 Pesos Privada Paridad 28/06/2023 1.198.092,00 1.241.699,00 83,03% contado inmediato
017 Pesos Privada Paridad 29/06/2023 33.136.243,00 34.444.829,00 84,78% contado inmediato
018 Pesos Privada Paridad 30/06/2023 31.979.701,00 33.359.892,00 87,51% contado inmediato
021 Pesos Privada Paridad 03/07/2023 49.868.263,00 52.377.850,00 87,46% contado inmediato
022 Pesos Privada Paridad 04/07/2023 5.771.898,00 6.069.158,00 85,44% contado inmediato
023 Pesos Privada Paridad 05/07/2023 22.983.718,00 24.283.550,00 89,74% contado inmediato
024 Pesos Privada Paridad 06/07/2023 100.000,00 105.316,00 80,84% contado inmediato
025 Pesos Privada Paridad 07/07/2023 118.150,00 125.099,00 85,86% contado inmediato
028 Pesos Privada Paridad 10/07/2023 63.333.494,00 67.809.806,00 92,13% contado inmediato
028 Dólar efectivo Privada Paridad 10/07/2023 370.328,00 370.694,00 1,28% contado inmediato
029 Pesos Privada Paridad 11/07/2023 8.098.588,00 8.644.361,00 84,81% contado inmediato
030 Pesos Privada Paridad 12/07/2023 2.784.856.975,00 2.989.117.965,00 89,23% contado inmediato
030 Dólar efectivo Privada Paridad 12/07/2023 1.219.597,00 1.221.245,00 1,64% contado inmediato
031 Pesos Privada Paridad 13/07/2023 21.116.210,00 22.618.625,00 83,77% contado inmediato
032 Dólar efectivo Privada Paridad 14/07/2023 237.160,00 237.398,00 1,14% contado inmediato
081 Pesos Privada Paridad 01/09/2023 2.013.420,00 2.379.316,00 81,89% contado inmediato
100 Pesos Privada Paridad 20/09/2023 310.000,00 379.643,00 82,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 13 de Junio de 2023 17:30 PM, sujetos a revisión.