Informe de Cierre de la Jornada

Bolsar | Lunes 12 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó sin variaciones durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de %  cerrando en un valor de mientras que el índice S&P BOLSA-G tuvo una variación de %  cerrando en un valor de . Hasta las 17:30 el monto total operado durante la jornada fue de 0,00 de pesos, de los cuales 0,00 de pesos se negociaron en Renta Variable (0,00 en Acciones y 0,00 en Cedears) y de los cuales 0,00 de pesos se negociaron en Renta Fija (0,00 en Títulos Públicos y 0,00 en Obligaciones Negociables).

S&P MERVAL

Último
381.763,86
Variación
0,22%
Apertura
380.907,48
Máximo
387.605,36
Mínimo
377.803,85
Cierre
380.907,48
Hora
18:56:45

S&P BOLSA-G

Último
15.992.089,74
Variación
0,11%
Apertura
15.974.292,71
Máximo
16.242.127,77
Mínimo
15.855.799,67
Cierre
15.974.292,71
Hora
18:56:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación

Mayores Bajas

Especie Último Variación

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 187365,00370,00100367,00 2,09% 370,00360,00370,00359,5028.455,0010.372.125,0018116:30:01
ALUA 24hs 110366,50368,001.000367,00 -4,80% 367,00367,00367,00385,509.627,003.533.109,00617:00:02
ALUA 48hs 20362,50369,00500367,50 1,24% 369,50362,00369,50363,00513.682,00188.237.920,001.59217:12:31
BBAR Cdo. 6874,95930,001911,00 2,37% 883,75879,00929,00889,901.450,001.309.531,004416:30:00
BBAR 48hs 3780,001.000,003901,10 1,96% 884,00882,00914,50883,7589.253,0080.237.232,0054117:00:02
BMA Cdo. 31.045,001.055,00261.055,00 -2,13% 1.100,001.029,001.120,001.078,003.240,003.476.882,0011716:30:01
BMA 48hs 131.010,001.132,00121.074,40 0,24% 1.069,951.036,001.113,001.071,85174.242,00185.112.717,001.02417:00:02
BYMA Cdo. 10380,00450,005381,00 -1,93% 385,00368,50393,50388,5012.276,004.696.083,008916:30:00
BYMA 48hs 4380,00399,5010387,00 -0,26% 389,00376,00395,00388,00224.080,0086.356.721,0057817:00:02
CEPU Cdo. 2352,90383,00526353,00 -1,81% 360,00350,00364,90359,506.013,002.145.638,008016:30:01
CEPU 48hs 300341,00370,001356,10 -0,43% 361,00353,00364,25357,65613.526,00219.468.133,0078917:00:02
COME Cdo. 328,0034,0010031,80 -1,70% 32,0031,0032,2532,3586.759,002.781.946,0016016:30:01
COME 24hs 14.06232,0035,0015.67332,00 2,40% 32,0032,0032,0031,2531,00992,00117:00:02
COME 48hs 2531,5533,0050032,10 -0,31% 32,3031,8032,5032,202.876.102,0092.531.467,0097217:00:02
CRES Cdo. 44348,00348,955348,95 2,74% 346,10344,00357,00339,652.835,00992.856,005616:30:01
CRES 24hs 5348,90351,50543351,50 8,82% 351,50351,50351,50323,00543,00190.864,00217:00:02
CRES 48hs 100331,00356,001351,00 -0,33% 360,00345,00360,00352,15123.688,0043.418.495,0047617:00:02
EDN Cdo. 1.434286,00294,0010286,00 -2,65% 295,65286,00310,00293,808.555,002.506.655,009016:30:01
EDN 48hs 62282,10300,654288,85 -1,55% 297,00283,15300,00293,40180.650,0052.586.471,0065717:00:02
GGAL Cdo. 1490,00742,00542727,25 1,65% 725,00710,00749,00715,45156.718,00113.325.123,0029316:30:01
GGAL 48hs 5700,00729,001723,80 0,92% 717,00710,00745,00717,201.318.714,00958.837.639,002.13217:00:02
LOMA Cdo. 1650,00653,005651,30 -1,62% 653,00643,75669,95662,002.270,001.490.032,009616:30:00
LOMA 48hs 7640,00689,007655,00 -0,77% 657,00651,00670,00660,05197.967,00130.146.496,0070117:00:02
MIRG Cdo. 47.351,007.695,0047.579,00 2,65% 7.546,007.525,007.735,007.383,50904,006.933.018,005316:30:01
MIRG 48hs 86.000,007.781,00107.693,50 0,44% 7.660,007.590,007.750,007.660,005.880,0045.216.853,0029617:00:02
PAMP Cdo. 2752,00815,0050772,60 -3,53% 790,00761,00800,00800,9017.357,0013.619.812,0028816:30:01
PAMP 24hs 5770,00790,501.299774,95 -1,56% 820,00774,95820,00787,25884,00698.595,001117:00:02
PAMP 48hs 26760,50803,0010779,00 -1,33% 786,20777,00801,00789,50891.877,00703.472.202,001.98717:00:02
SUPV Cdo. 1249,50260,003258,85 0,70% 260,00249,50264,95257,056.240,001.618.565,006316:30:01
SUPV 48hs 1254,00277,00450259,65 -0,29% 260,00255,00266,00260,40280.979,0073.033.264,0054617:00:02
TECO2 Cdo. 9570,00572,0068572,00 -2,31% 581,90560,45581,90585,501.216,00688.120,002616:30:01
TECO2 48hs 150564,00583,0020572,50 -1,62% 581,90564,00581,90581,90133.753,0076.547.495,0062717:00:02
TGNO4 Cdo. 25679,00724,00116680,00 -3,00% 690,00669,50690,00701,0019.145,0012.977.674,0031516:30:01
TGNO4 48hs 45676,00701,0013692,00 -0,86% 695,00677,00699,00698,00358.232,00244.932.238,002.57317:00:02
TGSU2 Cdo. 31.269,051.348,002431.282,85 -0,82% 1.341,001.239,001.341,001.293,502.536,003.250.232,0012116:30:01
TGSU2 48hs 21.250,001.320,00251.276,10 -1,50% 1.282,001.265,001.315,851.295,50130.032,00166.748.647,001.52417:00:02
TRAN Cdo. 30305,00310,5062308,00 -1,28% 309,00306,50318,00312,005.878,001.829.727,005916:30:01
TRAN 48hs 300297,50320,003312,50 -0,48% 320,00307,50320,00314,00161.676,0050.253.720,0060117:00:02
TXAR Cdo. 10410,00419,00198417,50 2,45% 405,00399,00419,00407,5036.273,0014.974.684,0011916:30:00
TXAR 24hs 1.084415,00450,001.295417,00 3,22% 404,00404,00420,00404,00615,00249.833,00617:00:02
TXAR 48hs 308390,00427,0020418,00 2,20% 411,00400,00424,00409,00540.349,00221.353.220,0096317:00:02
VALO Cdo. 586107,00110,50100107,00 0,00% 110,00105,50110,50107,001.029,00110.181,002616:30:00
VALO 48hs 20107,00115,00285107,50 0,47% 107,00106,75109,00107,00227.375,0024.417.213,0035917:00:02
YPFD Cdo. 11.900,006.500,00166.225,95 0,03% 6.220,006.161,006.400,006.224,1038.360,00238.334.750,0080916:30:01
YPFD 24hs 506.243,006.379,951006.224,25 -0,16% 6.296,006.215,006.390,006.234,40443,002.785.217,001817:00:02
YPFD 48hs 16.230,006.400,00856.262,45 -0,22% 6.273,456.231,006.430,006.276,10214.198,001.348.900.860,003.10717:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 250 92,50118,00 300 92,40 -0,43% 92,0095,9092,0092,807.712724.157,004716:30:01
AGRO 48hs 50 93,5096,00 400 94,40 3,40% 92,0095,0092,0091,30500.35246.729.816,0063017:13:06
AUSO Cdo. 187 572,00690,00 44 572,00 -1,21% 561,00586,00561,00579,00630359.555,00716:30:01
AUSO 48hs 18 570,00630,00 29 574,50 -2,79% 575,00583,50570,00591,008.2204.726.530,007917:00:02
BHIP Cdo. 1.000 30,0031,40 4.577 31,25 -0,48% 31,4031,4031,2031,404.300134.320,00716:30:01
BHIP 48hs 200 30,2033,00 251 31,30 -1,88% 32,4532,4531,0031,90569.42318.032.665,0021217:00:02
BOLT Cdo. 13.336 9,049,11 3.000 9,10 4,60% 9,059,109,008,70657.5045.976.602,003516:30:01
BOLT 48hs 5.000 9,009,20 1.270 9,00 -0,22% 9,009,109,009,021.189.73110.714.812,0020317:00:02
BPAT Cdo. 1.500 149,00249,00 250 142,00 4,41% 142,00142,00142,00136,0022531.950,00216:30:01
BPAT 48hs 25 140,00245,00 1.500 233,00 -2,41% 242,00243,50224,50238,7520.4694.847.392,007017:00:02
CADO 48hs 106 163,00174,00 500 163,75 0,92% 165,00167,50160,00162,258.6651.414.975,003117:00:02
CAPX 48hs 25 728,001.300,00 900 1.291,00 -0,96% 1.314,001.320,001.260,001.303,502.9233.790.475,002717:00:02
CARC 48hs 1.000 4,007,00 1.500 6,08 -1,62% 6,366,366,006,18228.4901.392.274,007517:00:02
CECO2 48hs 661 150,00169,00 4.420 156,50 -0,16% 156,00157,00153,00156,75130.74220.308.437,008617:00:02
CELU 48hs 100 250,00358,00 2.900 257,00 -2,47% 264,00265,00252,50263,5012.1383.105.892,005317:00:02
CGPA2 Cdo. 197 422,00444,00 200 422,00 -4,95% 422,00422,00422,00444,00603254.466,00416:30:01
CGPA2 48hs 1.000 392,00474,00 95 424,00 -3,42% 450,00450,00403,00439,0013.7775.852.551,0010717:00:02
CRE3W 48hs 10 10,00141,00 407 129,50 5,50% 122,75129,50122,75122,75945120.698,003217:00:02
CTIO 48hs 60 466,00542,00 21 516,00 -2,09% 530,00540,00515,00527,004.1742.180.379,003417:00:02
CVH Cdo. 43 1.385,001.449,00 70 1.397,50 -2,61% 1.444,501.484,501.374,001.435,00528758.259,002516:30:00
CVH 48hs 1 1.200,001.495,00 78 1.419,50 -3,07% 1.464,001.490,001.370,001.464,5016.12723.022.539,0034817:00:02
DGCU2 Cdo. 300 307,00329,00 500 310,00 -1,59% 309,00310,00308,00315,0027885.874,00316:30:01
DGCU2 48hs 2.000 295,00314,00 200 314,50 -0,16% 315,00317,00309,00315,00128.57139.868.377,0013317:00:02
DOME 48hs 5.000 16,1520,00 2.000 18,00 4,65% 18,0018,0018,0017,202153.870,00115:00:00
DYCA 48hs 200 140,00150,00 5.710 150,00 -3,38% 150,00150,00150,00155,251.418212.700,001016:21:09
EDSH 48hs 10 360,00360,00 2 360,00 0,00% 360,00360,00360,00360,00103.600,00117:00:26
FERR 48hs 250 40,7044,00 1.000 42,25 0,60% 43,0043,4041,0042,00252.02010.770.901,0012817:00:02
FIPL 48hs 5.000 61,1062,90 4.500 63,00 0,80% 61,0063,0060,5062,5045.5802.841.891,002117:00:02
GAMI Cdo. 122 83,0093,00 2.200 83,00 0,00% 84,0084,0083,0083,002.062172.126,00216:30:00
GAMI 48hs 50 81,5088,20 150 83,90 -1,41% 85,5085,5083,0085,1025.0392.097.559,007017:00:02
GARO 48hs 1.000 50,0054,00 1.031 52,00 0,00% 52,0052,0052,0052,001.56981.588,00315:00:00
GBAN 48hs 100 205,00334,00 62 311,00 0,32% 311,00320,00311,00310,005.9251.843.125,001217:00:02
GCDI Cdo. 100 7,008,00 14.353 7,05 4,75% 7,007,206,896,73107.100742.682,001116:30:01
GCDI 48hs 150 7,007,70 950 7,19 1,27% 7,107,297,007,10371.7892.641.763,0019917:00:02
GCLA Cdo. 100 315,00365,00 50 358,00 3,47% 358,00358,00358,00346,0051.790,00216:30:01
GCLA 48hs 1 345,50379,00 67 357,05 -1,73% 362,00362,00354,00363,3511.8334.226.306,008717:00:02
GRIM 48hs 500 350,00360,00 53 358,50 0,99% 360,00360,00355,00355,001.517544.715,001216:57:08
HARG Cdo. 5 507,00509,00 29 502,50 -3,37% 540,00540,00499,00520,001.627840.192,003816:30:00
HARG 48hs 1 493,00612,00 342 515,50 1,18% 530,00543,00505,00509,5014.5917.515.218,0025217:00:02
HAVA Cdo. 100 1.161,001.310,00 70 1.274,00 14,72% 1.100,001.280,001.100,001.110,50465562.465,001516:30:13
HAVA 48hs 10 1.176,001.270,00 20 1.207,00 2,77% 1.199,001.250,001.190,001.174,5018.38822.378.242,0022717:00:02
INVJ 48hs 500 105,00135,00 100 118,25 -1,66% 122,00122,00109,25120,2552.4816.222.579,0011517:00:02
IRS2W 48hs 5 40,00280,00 2.027 229,95 7,96% 205,00237,75205,00213,00722159.816,003717:00:02
IRSA Cdo. 50 300,50326,00 20 323,70 0,53% 325,00329,90321,00322,002.962957.750,002616:30:01
IRSA 48hs 1 288,30350,00 2 327,05 1,65% 324,00328,50317,60321,7552.25016.977.523,0020917:00:02
LEDE 48hs 50 270,00355,00 635 299,50 -0,17% 302,00310,00293,50300,0023.9997.132.816,0010917:00:02
LONG 48hs 1.295 19,3019,80 800 19,90 -2,45% 20,4020,6519,6520,40159.7123.216.019,0012517:00:02
METR 48hs 100 145,00199,50 144 187,25 -3,85% 197,00197,00185,00194,7512.8482.430.576,007417:00:02
MOLA Cdo. 1 5.670,005.800,00 10 5.670,00 -1,51% 5.800,005.800,005.670,005.757,0019108.120,00316:30:00
MOLA 48hs 2 5.610,005.780,00 5 5.798,00 2,09% 5.800,005.858,005.555,505.679,501.4628.439.238,009917:00:02
MOLI Cdo. 100 652,00740,00 28 700,00 -7,89% 725,00760,00700,00760,00245174.220,00616:30:01
MOLI 48hs 154 622,00705,00 25 680,50 -3,34% 698,00705,00678,00704,0012.0528.235.310,0013617:00:02
MORI Cdo. 1.000 36,7038,60 100 39,00 3,86% 36,6539,0036,6037,552.897108.303,00916:30:00
MORI 48hs 20.000 32,5037,90 20.000 37,80 -0,53% 38,5038,5036,6038,00178.9786.695.464,0014717:00:02
MTR 48hs 10 315,00625,00 187 624,00 -0,16% 625,00625,00615,00625,007.4024.602.745,001317:00:02
OEST 48hs 50 198,00205,75 125 206,25 -0,24% 200,25208,50200,25206,7544590.170,00717:00:02
PATA 48hs 533 187,50270,00 1.050 195,00 3,04% 189,25199,00185,00189,257.2091.380.894,004317:00:02
RICH Cdo. 3 502,00519,00 10 520,00 2,06% 520,00520,00520,00509,5021.040,00116:30:00
RICH 48hs 30 402,00520,00 1.821 520,00 0,78% 522,00522,00502,00516,005.7902.956.482,005817:00:02
RIGO 48hs 20 520,00550,00 170 520,00 0,00% 520,00520,00520,00520,002010.400,00116:09:19
ROSE 48hs 4.440 17,5019,80 460 17,75 -7,07% 19,1019,1017,5019,102.00035.490,00415:00:00
SAMI Cdo. 100 330,00357,50 100 353,00 -0,70% 355,00365,00337,50355,501.724606.456,002016:30:01
SAMI 48hs 100 338,00365,00 77 350,50 -1,41% 365,00365,00346,00355,5032.57611.512.026,0024617:00:02
SEMI Cdo. 449 56,4061,00 1.000 56,40 0,00% 56,5056,5056,4056,401.10062.090,00316:30:01
SEMI 48hs 536 55,5065,00 1.000 59,60 -1,16% 59,4061,5056,1060,30136.7748.122.169,009517:00:02
YPFDD Cdo. 2 11,5014,90 1 13,15 -4,71% 13,1513,1513,1513,8067881,00116:30:00
YPFDD 48hs 80 12,6014,80 24 14,95 1,70% 15,4015,5014,9514,7043645,00617:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 20 3.550,004.022,00 42 4.009,00 2,79% 3.879,504.022,003.850,003.900,0059234.336,001416:30:00
AAL 48hs 1 1.500,004.056,00 28 3.906,50 2,26% 3.822,003.920,003.822,003.820,001.5065.861.546,0015617:00:02
AALD 48hs 24 7,9812,10 16 7,98 0,00% 7,987,987,987,981295,00117:00:02
AAPL Cdo. 1 8.950,009.000,00 2 9.039,50 1,24% 9.100,009.200,008.950,008.929,001.74815.790.315,0029316:30:01
AAPL 24hs 10 9.000,009.120,00 1 9.200,00 2,45% 9.300,009.300,009.100,008.980,0033304.998,001017:00:02
AAPL 48hs 2 8.913,009.200,00 1 9.041,00 0,30% 9.091,009.117,009.014,009.014,0085.194773.298.110,00244117:00:02
AAPLC Cdo. 214 18,1018,40 214 18,10 0,84% 18,1018,1018,1017,952143.873,00116:30:00
AAPLD Cdo. 20 18,7019,50 120 19,00 1,33% 19,2019,2018,4018,7573813.938,003916:30:00
AAPLD 48hs 50 18,5019,50 4 19,05 2,42% 18,6019,0518,5018,6016.177304.139,0038217:00:02
ABBV Cdo. 23 6.900,008.000,00 2 6.900,00 1,02% 6.840,006.992,006.840,006.830,0029201.820,00516:30:00
ABBV 48hs 1 6.616,007.425,00 17 6.928,50 0,68% 6.881,006.981,506.880,006.881,503.28922.783.358,0022517:00:02
ABBVD 48hs 6 13,8017,00 30 14,50 2,47% 14,5514,5514,5014,1520290,00317:00:02
ABEV 48hs 5 1.600,004.800,00 2 4.635,00 2,81% 4.563,004.643,504.535,004.508,505972.745.075,004317:00:02
ABNB 48hs 35 3.500,003.955,00 14 3.921,50 2,68% 4.010,504.045,003.913,503.819,006.31425.030.896,0021317:00:02
ABNBD 48hs 2 8,308,31 117 8,30 0,00% 8,308,308,308,3018,00117:00:02
ABT 48hs 1 12.680,0012.717,00 20 12.715,50 1,26% 12.546,5012.762,0012.546,5012.557,001191.510.821,002817:00:02
ADBE Cdo. 2 10.100,0010.383,00 2 10.383,00 5,41% 10.618,5010.900,0010.382,509.850,0049513.688,001416:30:00
ADBE 48hs 2 10.042,0010.716,00 2 10.340,00 3,75% 10.300,0010.579,5010.293,009.966,001.59016.580.343,0026217:00:02
ADGO 48hs 500 7.500,0010.000,00 1 9.540,00 1,31% 9.572,509.615,009.508,009.417,001661.584.254,005017:00:02
ADI Cdo. 9 5.804,007.000,00 5 6.070,00 2,81% 6.070,006.070,006.070,005.904,00848.560,00116:30:00
ADI 48hs 1 5.650,006.080,00 150 6.080,00 0,50% 6.150,006.189,006.037,006.050,001881.145.284,003617:00:02
ADP Cdo. 1 17.000,0018.200,00 15 18.022,00 0,68% 18.022,0018.022,0018.022,0017.900,00118.022,00116:30:00
ADP 48hs 348 17.756,0018.150,00 80 17.995,00 0,11% 17.907,0017.995,0017.800,0017.974,5045804.730,001417:00:02
AEG 48hs 20 2.404,502.610,00 130 2.437,50 3,39% 2.437,502.437,502.437,502.357,5037.312,00117:00:02
AEM Cdo. 2 7.440,008.800,00 11 8.597,00 2,90% 8.400,008.604,008.248,508.355,001084.129,00816:30:00
AEM 48hs 1 7.800,009.000,00 13 8.480,50 -1,13% 8.455,008.581,008.455,008.577,504553.868.828,006117:00:02
AIG 48hs 1 500,007.700,00 2 5.698,00 0,66% 5.656,005.698,005.604,005.660,50134757.983,001717:00:02
AKO.B 48hs 1 80,007.939,00 200 7.782,00 0,00% 7.784,007.919,007.782,007.782,00100779.077,00617:00:02
AMAT Cdo. 7 12.500,0013.800,00 1 13.363,00 -0,28% 13.373,5013.373,5013.363,0013.400,001001.336.312,00316:30:00
AMAT 48hs 455 13.382,0013.608,50 1 13.608,50 0,13% 13.775,0013.775,0013.577,0013.591,002483.399.680,002517:00:02
AMD Cdo. 30 6.100,006.490,00 9 6.102,50 2,47% 6.100,006.490,006.100,005.955,506494.034.063,008616:30:00
AMD 48hs 5 5.500,006.569,00 8 6.229,00 3,26% 6.200,006.368,006.171,506.032,5020.765129.905.699,0076317:00:02
AMDD Cdo. 12 12,4513,45 50 13,50 12,03% 13,7513,7513,5012,0558785,00316:30:00
AMDD 48hs 3 11,6513,50 3 13,15 3,14% 13,1013,2512,8512,751682.204,002517:00:02
AMGN Cdo. 1 10.700,0011.000,00 3 10.733,50 1,78% 10.900,0010.900,0010.733,5010.545,50776.133,00316:30:00
AMGN 48hs 12 10.500,0010.976,00 1 10.920,00 -0,85% 10.970,0011.064,0010.907,5011.014,001.09912.068.277,007017:00:02
AMX 48hs 552 11.104,0011.420,00 4 11.279,50 0,42% 11.309,5011.420,0011.279,5011.232,0050566.291,00617:00:02
AMZN Cdo. 6 385,00438,00 143 428,50 -0,12% 434,50434,50420,00429,0021.6039.249.776,0046616:30:00
AMZN 24hs 4 422,00437,00 173 436,00 1,40% 440,00440,00421,00430,002.090917.443,001017:00:02
AMZN 48hs 25 425,00440,00 1.510 428,50 -0,35% 435,00437,50426,50430,00309.003133.011.554,00329517:00:02
AMZND Cdo. 2 0,600,97 1.604 0,92 0,77% 0,890,950,890,913.2883.032,003416:30:00
AMZND 48hs 1.000 0,800,98 67 0,91 0,66% 0,910,930,880,918.4047.632,0016417:00:02
AOCA 48hs 20 5.000,006.000,00 11 5.397,50 1,84% 5.245,005.400,005.001,005.300,002891.518.380,004017:00:02
ARCO 48hs 1 7.700,009.192,00 2 8.968,50 0,89% 9.040,009.040,008.942,508.889,501151.035.630,002917:00:02
ARKK Cdo. 47 2.095,002.200,00 64 2.123,00 0,76% 2.150,502.184,002.080,002.107,005991.275.568,005816:30:00
ARKK 48hs 57 2.120,002.500,00 2 2.124,00 -0,42% 2.187,002.195,502.118,002.133,007.79816.793.675,0039017:00:02
ARKKD 48hs 10 4,414,70 100 4,45 -3,26% 4,704,704,404,606592.956,002317:00:02
AVGO Cdo. 1 10.060,0010.330,00 21 10.149,00 1,24% 10.139,0010.149,0010.139,0010.025,00991.271,00416:30:00
AVGO 48hs 2 9.700,0011.100,00 8 10.270,00 0,47% 10.371,0010.451,0010.270,0010.222,001501.557.731,003117:00:02
AVY 48hs 10 100,004.630,00 3 4.515,50 -1,89% 4.611,004.611,004.509,004.602,5053239.959,001217:00:02
AXP Cdo. 3 5.700,005.974,00 20 5.974,00 2,42% 5.699,505.975,005.576,505.833,002711.593.039,001816:30:00
AXP 48hs 1 5.391,005.940,00 21 5.724,50 0,44% 5.731,005.749,005.692,505.699,501.98711.357.286,0015317:00:02
AXPD 48hs 72 12,0012,40 53 12,40 0,00% 12,4012,4012,4012,4078967,00417:00:02
AZN Cdo. 5 17.400,000,00 0 18.398,00 4,02% 17.988,0018.398,0017.988,0017.687,5011201.968,00216:30:00
AZN 48hs 338 18.360,0027.545,00 1 18.536,00 0,01% 18.411,5018.563,5018.391,0018.534,502434.480.218,003317:00:02
BA 48hs 3 17.455,0018.158,00 1 18.083,00 -0,26% 18.156,0018.231,0017.979,5018.130,001.53227.710.172,006017:00:02
BA.C Cdo. 28 7.000,007.440,00 529 7.185,50 -0,43% 7.142,007.335,507.000,007.216,5035253.506,001416:30:00
BA.C 48hs 1 6.605,009.670,00 10 7.311,00 0,21% 7.306,007.357,007.250,007.296,001.98914.523.505,0022617:00:02
BA.CD 48hs 30 14,5017,80 24 15,30 -1,92% 15,7015,7015,2015,601171.816,001317:00:02
BABA Cdo. 8 4.694,004.747,00 4 4.694,50 -1,03% 4.766,504.820,004.694,004.743,501.1815.629.463,0010516:30:00
BABA 48hs 23 4.200,004.822,00 25 4.749,50 -0,36% 4.780,004.822,004.730,004.766,5019.34492.250.615,0057217:00:02
BABAD Cdo. 5 8,8010,30 286 10,30 4,04% 10,3010,3010,009,9044447,00416:30:00
BABAD 48hs 10 9,8011,00 2 10,10 -0,49% 10,2010,209,9510,154834.855,003317:00:02
BB 48hs 5 840,001.000,00 30 852,50 -2,07% 871,00874,50852,00870,50179154.373,003017:00:02
BBD Cdo. 1 1.715,001.725,00 127 1.715,00 2,94% 1.745,001.745,001.689,001.666,00566972.066,004216:30:01
BBD 48hs 5 1.650,001.780,00 575 1.724,00 2,50% 1.700,001.745,501.700,001.682,0037.35764.491.612,0045817:00:02
BBDD 48hs 50 3,004,05 14 3,61 2,27% 3,623,623,503,538282.941,002017:00:02
BBV Cdo. 5 3.418,003.559,00 15 3.531,00 0,89% 3.531,003.531,003.531,003.500,0013.531,00116:30:00
BBV 48hs 13 3.379,003.900,00 1 3.509,00 -1,56% 3.514,503.537,003.483,003.564,502.4848.736.583,003917:00:02
BCS 48hs 15 3.832,004.290,00 9 3.928,50 -0,72% 3.912,503.946,503.912,503.957,0041161.204,00617:00:02
BHP 48hs 1 14.800,0015.126,00 416 14.879,50 0,00% 15.033,0015.061,5014.879,5014.879,002643.951.800,003817:00:02
BIDU Cdo. 4 6.000,006.200,00 3 6.188,00 3,76% 6.187,006.188,006.187,005.964,0021129.947,00316:30:00
BIDU 48hs 1 5.121,006.175,50 15 6.127,00 1,36% 6.089,006.221,506.089,006.044,509846.076.439,0014217:00:02
BIDUD 48hs 2 12,5017,90 12 13,45 -0,37% 13,4513,4513,4513,5045605,00117:00:02
BIIB Cdo. 2 11.402,000,00 0 11.488,00 3,65% 11.488,0011.488,0011.488,0011.083,50111.488,00116:30:00
BIIB 48hs 1 11.000,0012.110,00 1 11.932,00 1,08% 11.805,0011.932,0011.704,0011.805,0068807.089,00817:00:02
BIOX Cdo. 1 11.610,0012.090,00 98 12.028,50 -1,49% 12.210,0012.210,0011.400,5012.210,0060720.715,002016:30:00
BIOX 48hs 13 11.900,0012.814,00 1 11.983,00 -1,09% 12.200,0012.430,0011.850,0012.114,503.61644.197.595,0015617:00:02
BIOXD 48hs 10 25,1025,90 20 25,00 -6,54% 24,5025,0024,5026,7520498,00517:00:02
BITF Cdo. 20 2.000,002.999,00 38 2.795,00 0,54% 2.795,002.795,002.795,002.780,0012.795,00116:30:00
BITF 48hs 1 2.320,003.276,00 3 2.758,00 -1,97% 2.824,002.901,502.710,002.813,502.0345.659.732,0011417:00:02
BITFD 48hs 0 0,005,80 1 5,80 2,29% 5,805,805,805,6715,00117:00:02
BK 48hs 568 10.910,0011.232,00 568 11.084,00 2,35% 10.971,5011.084,0010.971,5010.829,00666.201,00317:00:02
BMY 48hs 2 10.767,0011.000,00 2 10.767,00 -1,55% 10.838,0010.868,5010.767,0010.936,501741.878.916,0011217:00:02
BNG Cdo. 2 8.883,0010.222,00 1 9.385,00 0,37% 9.350,009.385,009.140,009.350,0068631.485,00716:30:00
BNG 48hs 5 9.015,0010.000,00 4 9.360,50 2,79% 9.320,009.380,009.232,509.106,005825.406.254,003017:00:02
BP Cdo. 1 3.300,003.568,00 12 3.455,00 -1,99% 3.470,003.470,003.442,503.525,002275.980,00516:30:00
BP 48hs 1 3.555,004.200,00 34 3.546,00 -0,41% 3.500,003.578,503.500,003.560,501.7236.123.813,007217:00:02
BRFS Cdo. 5 2.615,002.850,00 3 2.743,50 3,29% 2.743,502.743,502.743,502.656,0012.743,00116:30:00
BRFS 48hs 1 2.250,003.100,00 1 2.780,50 2,60% 2.743,502.782,002.717,002.710,003.0598.428.465,007417:00:02
BRKB Cdo. 1 7.561,007.700,00 10 7.599,00 0,89% 7.749,007.749,007.542,507.532,001971.500.112,004816:30:00
BRKB 48hs 1 7.450,008.000,00 35 7.616,00 -0,01% 7.625,007.690,507.593,007.617,006.80851.962.038,0039317:00:02
BRKBD Cdo. 6 16,0017,00 16 15,55 2,98% 16,3016,3015,5015,10671.087,00716:30:00
BRKBD 48hs 32 15,4018,00 9 16,25 2,85% 16,0017,0015,8515,803956.417,003117:00:02
BSBR 48hs 1.978 3.138,003.184,00 20 3.162,00 0,49% 3.154,503.194,503.154,503.146,502.4117.682.261,001317:00:02
C Cdo. 2 7.850,008.199,50 200 8.000,00 0,50% 8.014,508.015,008.000,007.960,001188.029,00716:30:01
C 48hs 3 6.490,008.025,00 296 8.025,00 0,14% 8.020,008.090,507.972,508.013,502.39919.235.693,0012917:00:02
C.D 48hs 26 16,2018,90 10 16,75 -0,30% 17,1517,2016,7016,8022369,00517:00:02
CAAP 48hs 4 21.600,0021.871,00 5 21.953,00 0,79% 21.829,5022.068,0021.775,5021.782,00481.053.947,001017:00:02
CAH 48hs 435 14.262,0014.682,00 435 14.406,00 1,37% 14.294,0014.461,5014.294,0014.212,004386.278.015,00617:00:02
CAR 48hs 1.664 3.675,003.790,00 7 3.727,50 0,19% 3.785,003.785,003.689,003.720,50120448.972,001317:00:02
CAT Cdo. 2 5.750,006.000,00 7 5.750,50 -3,66% 6.000,006.000,005.750,505.969,00847.251,00316:30:00
CAT 48hs 7 5.114,006.173,50 10 5.858,50 0,06% 5.863,005.891,505.781,005.855,008.38148.666.625,0012217:00:02
CATD 48hs 2 12,1014,10 1 12,10 -2,42% 12,1012,1012,0512,4053640,00417:00:02
CBRD 48hs 3.602 1.726,501.764,00 2.835 1.734,50 -0,32% 1.740,001.767,501.734,501.740,00132229.560,00717:00:02
CDE 48hs 2 750,001.650,00 20 1.575,00 -2,11% 1.585,501.600,001.560,501.609,008431.325.531,003717:00:02
CL Cdo. 1 11.800,0012.900,00 1 12.791,00 5,71% 12.414,0012.791,0012.414,0012.100,009112.103,00216:30:00
CL 48hs 2 12.573,0012.749,50 2 12.673,50 2,09% 12.558,5012.689,0012.558,5012.414,003594.540.906,001717:00:02
COIN Cdo. 5 967,501.500,00 70 979,00 -2,10% 1.045,001.050,00954,501.000,00777767.512,004716:30:00
COIN 48hs 44 920,001.080,00 10 989,50 -2,17% 1.020,501.064,00971,501.011,5085.18386.431.341,0091617:00:02
COIND 48hs 162 2,023,00 8 2,05 -5,53% 2,172,172,042,176531.360,001417:00:02
COST Cdo. 5 5.285,005.450,00 26 5.388,00 0,15% 5.259,005.388,005.250,005.380,0021111.549,00616:30:00
COST 48hs 20 5.100,005.500,00 2 5.376,00 -0,22% 5.305,505.428,005.305,505.388,00104559.299,002717:00:02
CRM 48hs 1 5.615,006.500,00 39 5.970,50 2,70% 6.016,506.050,505.911,005.813,502.74516.405.486,0016317:00:02
CSCO Cdo. 1 4.300,005.050,00 1 5.050,00 1,81% 4.941,005.050,004.941,004.960,00734.696,00316:30:00
CSCO 48hs 2 3.620,005.050,00 3 4.948,00 -0,19% 4.992,005.000,004.935,004.957,502.78413.790.716,008017:00:02
CSCOD 48hs 1 10,0010,90 2 10,45 0,00% 10,8010,8010,4510,4510106,00217:00:02
CVX Cdo. 50 9.510,0010.032,00 6 9.785,50 -0,65% 9.920,0010.089,509.592,509.850,0055544.653,002016:30:00
CVX 48hs 1 9.000,0010.173,00 1 9.942,00 0,26% 9.843,5010.045,009.843,509.916,502.29122.828.129,0015117:00:02
CVXD 48hs 150 20,6521,60 9 21,50 -0,46% 21,6021,6021,5021,6033709,00617:00:02
CX 48hs 3 2.998,003.499,00 1 3.482,50 1,50% 3.489,003.489,003.391,503.431,008.47228.878.783,002817:00:02
DD 48hs 895 6.901,007.000,00 2 6.945,50 -0,67% 6.981,007.032,006.945,506.992,00116809.078,00917:00:02
DE Cdo. 12 4.527,504.924,50 1 4.610,50 0,37% 4.600,004.660,004.600,004.593,50101465.133,00616:30:00
DE 48hs 92 4.725,004.930,00 25 4.735,00 -0,18% 4.777,504.788,004.713,004.743,501.1405.421.031,007817:00:02
DED 48hs 5 9,4010,75 12 10,00 0,00% 10,0010,0010,0010,0014140,00317:00:02
DEO 48hs 444 13.988,0014.260,00 442 14.170,00 0,64% 14.120,0014.260,0014.080,0014.080,001.09115.405.076,003517:00:02
DESP Cdo. 5 3.500,004.500,00 2 3.550,00 2,01% 3.360,503.650,003.360,503.480,00196683.231,002016:30:00
DESP 48hs 1 2.275,003.844,00 2 3.563,50 3,61% 3.448,503.613,003.441,003.439,503.22511.434.939,0023017:00:02
DESPD 48hs 5 7,108,15 3 8,09 10,07% 7,458,157,457,3581621,001617:00:02
DIA Cdo. 19 8.400,008.650,00 8 8.650,00 3,59% 8.455,008.840,008.400,008.350,003733.223.541,004516:30:00
DIA 48hs 2 8.030,008.490,50 4 8.473,50 0,25% 8.320,008.520,008.320,008.452,505.31244.941.710,0039517:00:02
DIAD 48hs 3 16,0018,50 25 17,55 -1,13% 17,8018,4517,0517,752294.066,002217:00:02
DISN Cdo. 3 3.425,004.500,00 3 3.824,00 0,01% 3.860,003.860,003.762,503.823,508123.089.866,0010816:30:00
DISN 48hs 10 3.750,003.882,00 6 3.829,50 -0,55% 3.851,003.860,003.807,003.850,5022.70787.192.584,0079317:00:02
DISND Cdo. 1 7,928,10 15 8,34 -0,12% 8,348,348,348,35216,00116:30:00
DISND 48hs 10 7,958,70 129 8,01 -0,99% 7,958,157,958,096795.496,003017:00:02
DOCU 48hs 2 580,001.769,00 80 1.301,00 -1,89% 1.360,001.360,001.269,001.326,0014.07818.261.287,009817:00:02
DOW Cdo. 1 4.188,500,00 0 4.208,50 -1,09% 4.215,004.215,004.202,004.255,0028.417,00216:30:00
DOW 48hs 9 4.298,004.345,00 1.440 4.320,50 -1,85% 4.336,504.350,504.289,504.402,002911.257.279,005417:00:02
E 48hs 1.792 3.456,003.504,50 3 3.490,00 -0,89% 3.490,003.490,003.490,003.521,5013.490,00117:00:02
EA 48hs 8 4.269,004.618,00 4 4.514,50 0,41% 4.535,004.535,004.480,004.496,0071320.452,002817:00:02
EBAY Cdo. 5 10.500,000,00 0 11.483,00 2,81% 11.483,0011.483,0011.483,0011.169,00222.966,00116:30:00
EBAY 48hs 1 9.500,0015.000,00 1 11.388,50 0,14% 11.615,5011.615,5011.387,5011.372,503.11535.840.191,0042017:00:02
EBAYD 48hs 1 24,0026,90 10 24,00 -4,00% 24,0025,0024,0025,0022536,00417:00:02
EBR 48hs 400 15.576,0015.755,00 5 15.829,00 3,76% 15.876,5015.876,5015.829,0015.256,008126.917,00217:00:02
EEM Cdo. 15 3.809,003.990,00 82 3.984,00 2,53% 3.941,004.100,003.817,503.885,6383327.804,001216:30:00
EEM 48hs 5 3.820,004.100,00 2 3.990,00 0,45% 3.950,004.008,003.950,003.972,001.8297.276.510,0013117:00:02
EEMD Cdo. 12 8,050,00 0 8,00 -4,05% 8,008,008,008,3452416,00116:30:00
EFX 48hs 896 6.915,007.075,50 896 6.992,50 0,85% 7.000,007.000,006.970,506.933,501601.116.203,00717:00:02
ELP 48hs 527 11.886,0012.116,00 527 12.180,00 11,81% 12.179,5012.198,0012.179,5010.893,002.14326.101.628,00617:00:02
ERIC 48hs 40 1.279,001.302,00 9 1.293,00 -0,54% 1.300,001.302,001.293,001.300,00679879.445,002117:00:02
ERJ 48hs 2 7.150,007.967,00 35 7.955,00 0,93% 7.955,008.060,007.933,507.881,501701.355.787,002617:00:02
ETSY Cdo. 39 2.861,003.000,00 1 2.861,00 5,83% 2.870,002.870,002.801,002.703,5047134.263,00516:30:00
ETSY 48hs 5 1.150,003.200,00 32 2.857,00 4,46% 2.860,002.925,002.830,002.735,006.59619.025.288,0032717:00:02
EWZ Cdo. 7 7.529,008.594,00 8 7.796,00 1,08% 7.732,007.894,007.732,007.712,933042.375.336,004216:30:00
EWZ 48hs 3 7.600,007.905,00 8 7.876,00 1,86% 7.821,007.938,507.792,007.732,0019.684155.151.527,0034017:00:02
EWZD Cdo. 1 15,7018,00 2 16,20 0,48% 16,2016,2016,2016,1215243,00116:30:00
EWZD 48hs 2 16,2518,00 20 16,35 -0,91% 17,2017,2016,3516,50651.092,00617:00:02
F Cdo. 15 6.300,006.980,00 14 6.980,00 1,31% 6.980,006.980,006.754,006.890,0017117.974,00616:30:00
F 48hs 1 5,006.870,00 5 6.867,50 1,43% 6.948,007.022,506.831,006.770,502.63318.178.055,0016717:00:02
FCX 48hs 1 5.100,006.333,00 10 6.330,00 1,27% 6.269,006.330,006.250,006.250,501931.213.428,002317:00:02
FD 48hs 49 14,0014,50 5 14,00 -2,78% 14,0014,0014,0014,40114,00117:00:02
FDX 48hs 4 11.160,0011.350,00 1 11.168,00 -0,12% 11.115,5011.213,0011.085,0011.181,833523.922.552,006117:00:02
FMX 48hs 708 8.838,008.997,50 555 8.970,50 3,46% 8.935,008.986,508.910,008.670,503.11027.778.754,003817:00:02
FSLR 48hs 2 30.630,0035.000,00 5 31.949,50 -0,75% 32.359,0032.562,0031.829,5032.189,502026.524.636,006017:00:02
GE Cdo. 6 6.520,006.610,00 24 6.610,00 1,06% 6.448,006.610,006.406,506.540,501385.564,00416:30:00
GE 24hs 72 6.514,000,00 0 6.514,00 -0,46% 6.514,006.514,006.514,006.544,008165.315.424,00217:00:02
GE 48hs 1 5.000,006.650,00 2 6.620,50 0,08% 6.638,506.638,506.566,506.615,006.91545.597.440,007317:00:02
GFI 48hs 18 7.710,007.766,00 1 7.761,00 -0,70% 7.760,007.790,007.701,507.816,0049378.613,001217:00:02
GGB 48hs 5 10.300,0010.353,00 30 10.320,00 0,12% 10.387,0010.483,0010.320,0010.307,503363.500.161,002717:00:02
GILD 48hs 1 9.000,009.900,00 1 9.729,00 -0,32% 9.686,009.798,009.686,009.760,503833.739.041,002417:00:02
GLOB Cdo. 2 4.205,004.990,00 3 4.977,00 6,15% 4.850,005.000,004.815,504.688,50164805.635,004516:30:00
GLOB 48hs 4 4.580,005.100,00 8 4.976,00 3,39% 4.922,004.982,004.866,004.813,0015.14774.857.399,0063617:00:02
GLOBD 48hs 13 10,2511,95 7 10,35 3,50% 10,3510,3510,3010,002072.139,001517:00:02
GLW 48hs 3 3.731,004.123,00 1.516 4.071,00 3,43% 4.102,504.102,504.071,003.936,001040.931,00417:00:02
GM Cdo. 16 3.000,504.000,00 1 2.990,00 -3,20% 3.000,003.140,002.965,003.089,00102314.292,00616:30:00
GM 48hs 1 2.999,503.000,00 5 3.022,50 1,84% 3.108,503.109,002.999,502.968,003.41810.454.269,0019517:00:02
GMD 48hs 40 6,006,40 8 6,40 1,59% 6,306,406,306,3022140,00417:00:02
GOGLD Cdo. 11 2,003,15 4 2,25 1,35% 2,222,282,202,221.8834.194,001816:30:00
GOGLD 48hs 2 2,162,28 2 2,21 0,91% 2,222,272,182,194.73810.596,0011317:00:02
GOLD Cdo. 1 8.400,008.600,00 107 8.395,50 -1,31% 8.570,008.698,508.250,008.507,003362.844.967,007216:30:00
GOLD 24hs 586 8.510,000,00 0 8.510,00 0,26% 8.510,008.510,008.510,008.488,005864.986.860,00117:00:02
GOLD 48hs 258 8.100,009.000,00 2 8.483,00 -0,83% 8.524,508.588,008.449,508.554,009.93884.515.462,0061317:00:02
GOLDD 48hs 450 17,1020,00 40 17,55 -1,40% 17,8018,6017,5017,801.15220.372,002817:00:02
GOOGL Cdo. 20 975,008.370,00 3 1.057,00 0,86% 1.049,001.059,501.031,001.048,0010.03010.545.992,0039616:30:00
GOOGL 24hs 100 1.031,001.098,00 2.400 1.062,50 -3,06% 1.063,001.063,001.062,501.096,0044.250,00217:00:02
GOOGL 48hs 58 1.048,001.115,00 1 1.053,50 0,38% 1.055,001.068,001.049,501.049,50100.620106.640.883,00228417:00:02
GPRK 48hs 2 5.124,005.920,00 3 5.225,00 -1,42% 5.274,005.274,005.194,505.300,0022114.849,00617:00:02
GS Cdo. 4 12.305,0012.873,00 6 12.873,00 0,81% 12.873,0012.873,0012.873,0012.770,00338.619,00116:30:00
GS 48hs 2 9.740,0017.400,00 1 12.868,00 -0,04% 12.874,0012.889,5012.801,5012.873,003424.394.587,002717:00:02
GSK 48hs 15 4.329,504.500,00 6 4.349,50 0,69% 4.325,004.353,004.325,004.319,505892.555.345,001917:00:02
HAL Cdo. 7 7.715,000,00 0 7.990,00 -0,07% 7.990,007.990,007.990,007.995,81215.980,00116:30:00
HAL 48hs 1 7.782,008.082,00 1 8.060,00 0,24% 8.033,008.178,008.033,008.041,001881.519.340,002217:00:02
HD Cdo. 12 4.435,004.800,00 20 4.535,00 0,19% 4.556,004.556,004.535,004.526,5029131.757,00616:30:00
HD 48hs 3 4.460,004.800,00 3 4.648,00 -0,41% 4.684,504.686,504.630,004.667,005872.731.190,007817:00:02
HL 48hs 2.332 2.636,502.700,00 6 2.660,00 -2,39% 2.704,002.710,002.660,002.725,0093250.977,001017:00:02
HMC 48hs 5 15.320,0015.530,00 409 15.319,50 2,17% 15.356,5015.389,5015.271,5014.994,0030460.145,001017:00:02
HMY Cdo. 2 1.875,002.410,00 1 2.262,00 -0,92% 2.291,002.291,002.182,002.283,00228510.867,003416:30:00
HMY 48hs 43 1.600,002.500,00 10 2.272,00 -1,00% 2.293,002.311,002.263,002.295,004.0339.198.416,0027517:00:02
HMYD Cdo. 4 4,807,10 3 4,80 3,00% 4,804,804,804,66628,00316:30:00
HMYD 48hs 5 4,555,30 3 4,84 0,21% 4,854,854,844,83314,00217:00:02
HOG 48hs 15 5.483,005.932,00 3 5.622,50 -2,39% 5.760,005.760,005.588,005.760,003091.739.752,002517:00:02
HON Cdo. 34 12.026,500,00 0 12.027,00 -1,42% 12.027,0012.027,0012.027,0012.200,00112.027,00116:30:00
HON 48hs 16 12.300,0012.478,00 504 12.317,50 -0,04% 12.323,0012.392,0012.278,0012.323,002.70233.261.970,002417:00:02
HPQ 48hs 7 14.875,0015.061,50 331 14.919,00 -0,53% 15.104,5015.229,5014.906,5014.998,501321.975.281,001517:00:02
HSBC 48hs 654 9.472,509.657,00 654 9.600,00 -0,32% 9.600,009.604,009.600,009.631,004734.540.840,007817:00:02
HSY Cdo. 9 5.809,506.102,50 1 5.908,00 -6,87% 6.198,006.198,005.812,006.344,001059.950,00416:30:00
HSY 48hs 1 6.070,006.189,00 1.029 6.091,50 0,64% 6.071,006.130,006.071,006.052,508835.386.195,006917:00:02
HUT 48hs 1 3.700,005.900,00 10 4.762,50 -3,79% 4.916,004.941,504.750,504.950,003.68617.671.648,007317:00:02
HWM 48hs 270 22.646,0023.314,00 270 23.000,00 -0,82% 23.049,5023.186,5023.000,0023.191,0024554.443,00517:00:02
IBM Cdo. 2 13.015,0013.600,00 4 13.606,50 4,67% 13.165,5013.607,0013.000,0013.000,0013173.606,00816:30:00
IBM 48hs 10 10.800,0013.550,00 1 13.525,50 0,61% 13.445,0013.630,0013.443,0013.443,001.07014.478.013,0023617:00:02
IBMD 48hs 3 27,6029,00 1 28,80 4,73% 27,5028,8027,5027,5022617,00817:00:02
IBN 48hs 545 11.316,0011.558,00 432 11.467,50 1,04% 11.467,5011.467,5011.467,5011.349,50111.467,00117:00:02
IFF 48hs 3 3.008,003.280,00 1.524 3.252,00 -1,36% 3.220,003.252,003.210,003.297,00118380.709,00817:00:02
INFY 48hs 1 7.710,007.740,50 2 7.710,00 -0,05% 7.742,507.745,507.705,507.713,5077594.901,001317:00:02
INTC Cdo. 1 2.700,003.950,00 2 3.111,50 -1,95% 3.200,003.301,002.990,003.173,50171529.130,004216:30:00
INTC 48hs 5 2.500,003.150,00 17 3.131,00 -1,14% 3.154,503.159,503.080,003.167,0012.75739.764.629,0046417:00:02
INTCD Cdo. 4 6,5112,30 5 7,00 7,69% 6,747,006,746,501431.000,00716:30:00
INTCD 48hs 1 6,506,99 14 6,56 -2,67% 6,806,806,506,745823.850,002417:00:02
IP 48hs 1 3.924,003.979,00 8 3.946,50 -0,82% 3.956,003.956,003.929,003.979,001.8207.199.645,002317:00:02
ITUB 48hs 1 2.820,002.829,00 1 2.820,00 1,64% 2.774,502.832,002.774,502.774,503.1518.889.192,003017:00:02
IWM Cdo. 1 9.173,009.240,00 5 9.240,00 0,37% 9.173,509.240,009.173,509.206,0160554.041,001016:30:00
IWM 48hs 14 8.700,009.335,00 1 9.224,00 -0,83% 9.310,509.343,009.220,009.301,004.31539.895.327,0012317:00:02
IWMD 48hs 5 17,6021,90 6 19,80 0,00% 19,8019,8019,8019,8018356,00217:00:02
JD Cdo. 1 8.900,009.727,50 18 9.170,50 -0,75% 9.220,009.649,008.882,009.240,0063577.557,001516:30:00
JD 48hs 14 9.000,009.722,00 1 9.126,00 -1,97% 9.245,509.273,009.081,509.309,003.92835.924.849,0026717:00:02
JDD 48hs 10 19,0021,00 1 20,00 2,04% 20,0020,0020,0019,60120,00117:00:02
JMIA Cdo. 104 1.745,001.800,00 3 1.745,00 0,00% 1.752,001.752,001.745,001.745,00185322.838,00516:30:00
JMIA 48hs 15 1.280,002.000,00 50 1.750,00 -0,06% 1.836,501.851,001.707,001.751,004.1977.511.363,009117:00:02
JNJ Cdo. 2 4.750,0043.530,00 1 5.266,50 0,62% 5.300,005.425,505.266,005.234,00127675.204,002716:30:00
JNJ 48hs 2 5.155,005.500,00 20 5.331,00 0,18% 5.339,505.369,005.300,005.321,505.86731.299.981,0032317:00:02
JNJD 48hs 5 10,6011,90 5 11,25 -3,43% 11,6011,6011,1011,651892.182,001317:00:02
JPM Cdo. 12 14,0014.400,00 500 14.097,50 1,48% 14.136,0014.238,0013.691,0013.892,0070974.212,001116:30:00
JPM 48hs 14 14.075,5015.150,00 162 14.092,00 0,51% 14.103,0014.200,0014.035,0014.020,002.30432.504.072,0011117:00:02
JPMD 48hs 5 28,0030,95 6 30,70 8,10% 29,7530,9529,7528,405153,00217:00:02
KGC 48hs 2.607 2.410,002.457,00 2.607 2.443,00 0,72% 2.442,502.443,002.442,502.425,501126.872,00217:00:02
KMB 48hs 558 11.088,0011.310,00 558 11.176,50 0,36% 11.177,0011.200,0011.176,0011.136,0063705.364,00817:00:02
KO Cdo. 1 5.860,006.200,00 50 6.040,50 0,74% 6.120,006.199,005.990,005.996,0021.068126.777.133,0059416:30:00
KO 24hs 10 5.850,006.199,00 5 6.010,50 3,34% 6.010,506.010,506.010,505.816,001166.115,00117:00:02
KO 48hs 4 5.990,006.185,00 2 6.051,00 0,43% 6.043,006.082,006.000,006.025,00176.0001.065.762.569,00255017:00:02
KOD Cdo. 283 12,4013,00 9 12,65 -0,78% 13,2013,2012,5512,755416.812,002316:30:00
KOD 48hs 52 12,2013,00 4 12,60 0,80% 12,9012,9512,4512,5013.424169.436,0016617:00:02
KOFM 48hs 1 22.090,5022.410,00 282 22.103,00 1,39% 22.043,5022.302,5022.043,5021.799,0016353.552,00617:00:02
LLY 48hs 10 350,0028.263,00 224 27.653,00 0,44% 27.993,5028.016,0027.650,0027.532,5040011.070.415,001617:00:02
LLYD 48hs 48 57,5057,50 48 55,90 -3,12% 55,9055,9055,8057,7035219.659,00217:00:02
LMT Cdo. 1 11.278,5011.800,00 50 11.500,00 2,37% 11.617,5011.617,5011.279,5011.234,00334.397,00316:30:00
LMT 48hs 3 10.808,0011.588,00 80 11.578,50 -0,34% 11.594,0011.634,5011.500,0011.617,503053.525.009,006117:00:02
LRCX 48hs 11 5.217,005.453,00 916 5.439,00 -0,57% 5.470,005.480,505.420,005.470,00174949.972,001817:00:02
LVS 48hs 1 14.522,0014.714,00 430 14.468,00 0,46% 14.480,0014.480,0014.468,0014.401,504005.787.224,00417:00:02
LYG Cdo. 7 554,00560,00 50 555,00 0,00% 555,00555,00555,00555,001555,00116:30:00
LYG 48hs 2 554,00595,00 3 568,50 -0,09% 569,00570,50554,00569,00503286.335,002217:00:02
MA Cdo. 7 5.150,005.554,00 7 5.454,50 -1,99% 5.608,005.608,005.454,505.565,50633.341,00316:30:00
MA 48hs 4 5.560,005.632,00 8 5.594,00 0,60% 5.600,005.632,505.561,505.560,509005.033.853,005017:00:02
MCD Cdo. 2 5.945,006.050,00 6 5.945,00 1,34% 5.860,505.990,005.860,505.866,5044261.158,002616:30:00
MCD 48hs 2 5.904,506.326,50 6 5.973,00 0,38% 5.950,005.990,005.913,005.950,505.88935.164.255,0027817:00:02
MCDD 48hs 1 12,0012,70 1 12,65 1,20% 12,6012,6512,6012,5041517,00617:00:02
MDT 48hs 4 10.450,0010.536,50 474 10.478,50 1,02% 10.394,0010.480,0010.373,0010.372,5049511.087,001217:00:02
MELI Cdo. 1 1.000,0010.599,00 119 9.998,50 0,37% 10.035,0010.400,009.821,509.961,501.55015.445.809,0021316:30:00
MELI 24hs 10 9.801,0010.279,00 1.150 10.051,00 -0,49% 10.051,0010.051,0010.051,0010.100,001.83018.393.330,00717:00:02
MELI 48hs 3 9.910,0010.500,00 38 10.053,00 0,02% 10.051,0010.150,009.902,0010.051,0031.080311.941.571,00126817:00:02
MELIB 24hs 0 0,0010.150,50 297.960 10.150,50 0,39% 10.150,5010.150,5010.150,5010.111,00297.9603.024.442.980,00117:00:02
MELID Cdo. 20 16,0025,00 300 20,90 -0,24% 20,9521,1020,8020,95901.891,00916:30:00
MELID 48hs 1 19,9524,00 10 21,25 0,71% 21,3521,3520,4521,1086418.058,005417:00:02
META Cdo. 2 5.450,005.480,00 3 5.481,50 -0,34% 5.450,005.650,005.446,005.500,008564.701.216,0013416:30:00
META 24hs 2 5.435,005.720,00 14 5.719,00 1,85% 5.700,005.720,005.700,005.615,0032183.000,00217:00:02
META 48hs 13 5.478,005.999,00 3 5.501,50 -0,07% 5.505,505.588,005.478,005.505,5015.79787.227.297,0079417:00:02
METAD Cdo. 14 11,2511,80 21 11,80 3,96% 11,3511,8011,3511,3578896,001016:30:00
METAD 48hs 1 8,5013,75 11 11,45 -1,29% 11,5511,8011,2511,606107.020,004817:00:02
MMM Cdo. 1 9.025,009.900,00 4 9.900,00 -0,60% 10.295,0010.295,009.800,009.959,5022218.442,001116:30:00
MMM 48hs 4 9.490,0010.274,00 3 9.959,00 -1,09% 10.095,0010.170,009.867,0010.069,003.05030.382.689,0019117:00:02
MMMD 48hs 25 20,2023,00 10 21,35 1,67% 20,5021,4020,5021,0022465,00817:00:02
MO Cdo. 4 5.000,007.908,00 2 5.658,50 0,35% 5.651,005.706,505.600,005.639,0092518.967,002216:30:00
MO 48hs 1 5.340,005.940,00 21 5.663,00 0,21% 5.673,005.709,005.636,505.651,002.23212.664.692,0023817:00:02
MOD 48hs 23 11,2520,90 10 12,65 2,02% 12,2012,8012,2012,401121.395,001317:00:02
MOS 48hs 3 3.493,003.670,00 2 3.499,50 0,32% 3.495,503.525,003.485,003.488,507202.524.316,004417:00:02
MRK 48hs 10 11.024,0011.118,00 1 11.088,50 0,94% 11.026,0011.167,5011.016,0010.985,503383.754.833,004417:00:02
MRKD 48hs 1 22,3023,25 10 22,15 -4,94% 23,3023,3022,1523,3012267,00317:00:02
MSFT Cdo. 1 1.000,005.425,00 5 5.420,00 1,03% 5.410,005.510,005.300,005.365,001.6468.898.028,0022116:30:00
MSFT 24hs 2 5.401,005.498,00 555 5.650,00 2,78% 5.650,005.650,005.650,005.497,0015.650,00117:00:02
MSFT 48hs 3 5.405,005.570,00 500 5.447,00 0,78% 5.422,505.490,505.405,005.405,0011.86164.731.911,00108817:00:02
MSFTD Cdo. 34 11,3511,75 9 11,65 0,87% 11,1511,6511,0511,5540454,00716:30:00
MSFTD 48hs 2 11,3012,50 19 11,45 0,44% 11,2511,8011,2011,408649.901,006917:00:02
MSI Cdo. 4 6.400,007.225,00 4 6.924,50 0,36% 6.924,506.924,506.924,506.900,00320.773,00116:30:00
MSI 48hs 1 200,007.015,00 2 6.939,00 0,21% 6.977,006.977,006.933,006.924,5033229.278,001917:00:02
MSTR Cdo. 14 6.950,007.150,00 1 6.950,00 -6,37% 7.165,507.165,506.950,007.423,00856.031,00316:30:00
MSTR 48hs 296 6.700,007.400,00 10 7.064,50 -2,40% 7.370,507.373,507.039,507.238,004233.016.521,004817:00:02
MU 48hs 20 6.506,0064.825,00 1 6.537,00 0,35% 6.580,506.615,006.466,006.514,008945.822.058,007217:00:02
MUFG 48hs 1.804 3.396,003.496,00 1.804 3.470,50 1,83% 3.470,503.470,503.470,503.408,0013.470,00117:00:02
NEM 48hs 5 6.500,0012.000,00 50 6.902,00 -1,12% 6.949,006.966,506.902,006.980,0097672.945,002017:00:02
NFLX Cdo. 5 13.000,0013.299,00 3 13.299,00 5,05% 13.195,0013.300,0012.801,5012.660,0042553.646,001916:30:00
NFLX 48hs 1 12.720,0019.000,00 21 13.101,50 3,00% 12.879,0013.304,0012.879,0012.720,502.52033.110.431,0027317:00:02
NFLXD 48hs 9 26,6527,55 3 26,55 0,76% 27,0027,6026,0526,351143.040,001417:00:02
NIO Cdo. 156 960,001.150,00 9 969,50 0,57% 1.050,001.070,00960,00964,003.2493.260.356,0012516:30:00
NIO 24hs 50 959,501.057,50 405 985,00 1,65% 980,00985,50980,00969,0054.920,00317:00:02
NIO 48hs 18 959,001.027,00 12 967,50 0,00% 1.070,501.080,00963,00967,50201.951203.000.077,00127517:00:02
NIOD Cdo. 24 2,012,20 2 2,10 2,94% 2,152,152,102,043983,00216:30:00
NIOD 48hs 108 1,852,35 10 2,15 8,04% 2,202,202,011,999712.083,002717:00:02
NKE Cdo. 5 96,005.000,00 1 4.422,50 0,69% 4.393,004.479,504.352,004.392,004962.173.032,0010016:30:00
NKE 48hs 4 4.381,004.489,00 4 4.410,50 -0,21% 4.426,504.431,004.382,004.420,0013.80860.912.503,0092617:00:02
NKED Cdo. 100 9,039,95 16 9,50 -1,04% 10,0010,009,209,601641.620,00516:30:00
NKED 48hs 5 9,1011,45 45 9,35 -1,58% 9,709,909,209,506866.533,002917:00:02
NMR 48hs 1 900,001.879,50 3.360 1.855,50 -0,51% 1.855,501.855,501.855,501.865,0011.855,00117:00:02
NOKA 48hs 93 2.000,002.186,00 42 2.000,00 -0,07% 2.002,002.020,501.997,502.001,50153306.594,001317:00:02
NTCO 48hs 20 2.992,003.600,00 2 3.292,00 6,24% 3.196,503.325,003.196,503.098,502.0706.708.601,005417:00:02
NTES 48hs 2 1.990,003.328,00 72 3.297,50 0,53% 3.342,503.342,503.294,003.280,0096318.494,001717:00:02
NUE 48hs 6 4.450,004.606,00 1.360 4.520,00 -0,14% 4.555,004.613,504.509,504.526,5025113.557,00817:00:02
NVDA Cdo. 8 3.225,009.100,00 1 8.000,00 -0,68% 8.100,008.246,008.000,008.054,706735.474.062,0013416:30:00
NVDA 24hs 12 7.698,008.244,00 700 8.245,00 3,08% 7.899,508.245,007.899,507.999,00432.634,00317:00:02
NVDA 48hs 5 7.700,008.455,00 20 8.043,00 0,56% 8.150,508.265,008.015,007.998,5011.63294.845.266,0092317:00:02
NVDAD Cdo. 5 16,9018,25 4 17,50 5,12% 17,5017,8517,3016,6528489,00816:30:00
NVDAD 48hs 2 14,5018,20 10 17,30 2,98% 17,2517,7016,7516,805689.800,005817:00:02
NVS 48hs 500 12.476,0013.200,00 10 12.630,00 1,22% 12.503,5012.630,0012.495,0012.478,002573.212.349,00817:00:02
ORAN 48hs 1 5.675,507.100,00 10 5.665,00 -1,03% 5.686,005.686,005.660,005.724,00141799.365,001217:00:02
ORCL Cdo. 5 17.200,000,00 0 18.300,00 2,58% 18.300,0018.300,0018.300,0017.840,50354.900,00316:30:00
ORCL 48hs 3 17.400,0018.521,00 2 18.298,00 2,43% 18.181,5018.393,5018.139,0017.863,503366.143.264,008017:00:02
OXY Cdo. 5 5.850,005.890,00 1 5.850,50 -1,34% 5.964,506.300,005.850,505.930,00953.817,00516:30:00
OXY 48hs 4 5.800,008.000,00 1 5.938,00 -0,08% 5.950,006.021,005.883,005.942,509205.469.189,007617:00:02
PAAS Cdo. 3 2.400,002.600,00 13 2.585,50 1,23% 2.599,502.600,002.456,502.554,0072185.158,002016:30:00
PAAS 48hs 4 2.501,002.736,00 3 2.570,00 -0,96% 2.546,502.609,502.546,502.595,004.14410.705.116,0024917:00:02
PAASD Cdo. 1 5,506,75 17 5,50 5,77% 5,505,505,505,20422,00216:30:00
PAASD 48hs 95 5,316,90 17 5,46 2,82% 5,455,505,455,3157311,00617:00:02
PANW Cdo. 3 2.150,002.230,00 12 2.230,00 -1,72% 2.230,002.230,002.230,002.269,001533.450,00116:30:00
PANW 48hs 2 2.062,502.221,00 1 2.190,50 -1,79% 2.236,502.236,502.188,002.230,501.1672.583.671,001717:00:02
PBI 48hs 20 1.233,001.816,00 6 1.801,50 -2,65% 1.830,001.859,001.783,001.850,505294.131,002317:00:02
PBR Cdo. 1 6.562,0044.400,00 1 6.863,00 5,90% 6.723,506.900,006.670,006.480,501.2738.673.439,0012416:30:00
PBR 48hs 3 6.600,007.150,00 1 6.863,50 4,61% 6.627,506.895,006.575,006.561,0042.485289.596.952,0097017:00:02
PBRD Cdo. 2 13,6014,90 39 14,90 7,19% 14,4014,9014,4013,9040581,00916:30:00
PBRD 48hs 24 13,0515,00 192 14,50 4,32% 13,6014,5013,6013,9093213.238,0010817:00:02
PCAR 48hs 1 11.400,0012.907,50 1 12.929,00 1,76% 12.822,5012.950,0012.822,5012.705,00789.974,00517:00:02
PEP Cdo. 18 15.000,0016.189,00 10 15.111,50 -0,01% 15.320,0015.700,0014.800,0015.112,50991.516.115,002916:30:00
PEP 48hs 30 14.500,0016.000,00 4 15.192,00 0,27% 14.890,5015.249,0014.890,5015.150,501.63324.832.941,0028217:00:02
PFE Cdo. 9 9.600,009.900,00 6 9.579,00 -1,20% 9.762,0010.092,509.570,009.695,5075732.477,002616:30:00
PFE 48hs 1 8.650,009.950,00 5 9.744,00 -0,18% 9.793,009.909,009.701,509.762,002.63425.754.098,0027317:00:02
PFED 48hs 3 20,2024,90 5 20,30 -0,98% 20,6021,0020,2020,502394.925,001617:00:02
PG Cdo. 2 14.500,0014.713,50 2 14.714,00 1,67% 14.500,0014.714,0014.500,0014.472,00458.641,00316:30:00
PG 48hs 3 14.599,0015.151,00 2 14.648,50 0,09% 14.585,5014.672,0014.539,5014.636,002.74140.070.867,0025317:00:02
PGD 48hs 137 29,0032,00 3 32,00 3,39% 31,0032,0030,6030,95361.113,00717:00:02
PHG 48hs 10 1.825,001.979,00 10 1.942,50 0,00% 1.942,501.966,001.942,501.942,5053103.655,001417:00:02
PKS 48hs 492 12.570,0013.000,00 14 12.688,00 2,05% 12.700,0012.767,5012.627,5012.433,002733.476.485,002417:00:02
PSX 48hs 762 8.140,508.293,00 1 8.247,00 0,67% 8.146,008.260,008.100,008.192,002101.714.547,00717:00:02
PYPL Cdo. 1 3.905,006.000,00 4 3.967,00 -0,79% 3.850,004.006,003.850,003.998,502581.014.595,004316:30:00
PYPL 48hs 26 3.895,004.100,00 11 3.969,50 -0,94% 3.962,503.997,003.917,504.007,0045.029178.296.599,0062117:00:02
PYPLD 48hs 7 8,408,95 2 8,60 -3,37% 8,808,808,458,9067578,00817:00:02
QCOM Cdo. 1 5.100,005.400,00 1 5.400,00 3,65% 5.350,005.538,005.202,005.210,003311.778.111,003916:30:00
QCOM 48hs 1 5.100,005.550,00 1 5.415,50 2,56% 5.330,005.478,005.330,005.280,5010.59057.266.167,0041017:00:02
QCOMD Cdo. 15 10,6012,25 51 12,00 11,11% 12,0012,0012,0010,80112,00116:30:00
QCOMD 48hs 2 10,8013,40 23 11,40 5,56% 11,8012,0011,4010,80941.102,001217:00:02
QQQ Cdo. 27 8.595,008.874,50 31 8.874,00 1,38% 8.800,008.926,008.601,008.753,001.13510.026.012,0014216:30:00
QQQ 24hs 19 8.680,009.200,00 15 8.680,00 0,07% 8.674,008.680,008.674,008.674,0029251.666,00617:00:02
QQQ 48hs 2 8.800,009.000,00 1 8.847,50 0,45% 8.931,508.956,508.816,008.807,5020.556181.975.571,0069117:00:02
QQQD Cdo. 6 18,2024,00 19 18,65 -1,58% 18,3520,0018,3018,954838.926,001116:30:00
QQQD 48hs 2 18,2519,05 18 18,90 3,00% 18,7519,0518,4018,3556110.512,003717:00:02
RBLX 48hs 1 8.400,0011.400,00 3 9.673,50 0,07% 9.961,509.998,009.590,009.667,0057555.626,001817:00:02
RIO Cdo. 4 6.945,008.080,00 2 7.860,00 -4,12% 8.005,008.250,007.800,008.198,0034271.263,001216:30:00
RIO 48hs 2 7.800,008.200,00 2 8.074,50 0,06% 8.049,008.125,508.033,008.069,501.77614.352.620,0016917:00:02
RTX Cdo. 2 9.479,500,00 0 9.479,50 -2,54% 9.479,509.479,509.479,509.726,50437.918,00116:30:00
RTX 48hs 5 9.867,009.940,00 95 9.939,50 0,52% 9.910,009.959,509.910,009.888,0088873.769,001717:00:02
SAN 48hs 19 6.650,007.000,00 8 6.886,50 -0,77% 6.888,006.888,006.800,006.940,00114780.203,001017:00:02
SAP 48hs 564 10.930,0011.118,00 449 11.078,00 -0,08% 11.108,0011.108,0011.060,0011.086,501.00411.114.144,001617:00:02
SATL Cdo. 10 1.011,001.085,00 17 1.005,00 -4,29% 1.005,001.005,001.005,001.050,0044.020,00116:30:00
SATL 24hs 0 0,001.299,00 25 1.299,00 -3,96% 1.299,001.299,001.299,001.352,5022.598,00117:00:02
SATL 48hs 20 1.010,001.360,00 14 1.041,00 -2,07% 1.079,001.079,001.020,501.063,002.6542.787.581,0012017:00:02
SBUX Cdo. 1 12.000,0012.400,00 1 12.160,00 3,55% 12.150,0012.220,0012.150,0011.743,5014170.830,00616:30:00
SBUX 48hs 1 11.775,0013.199,00 9 12.240,50 -1,17% 12.302,0012.340,5012.201,0012.385,001.06013.001.019,0013217:00:02
SCCO 48hs 2 17.728,5017.863,00 4 17.863,00 0,20% 17.934,0017.934,0017.756,0017.828,0034607.160,00817:00:02
SE Cdo. 5 970,001.007,50 1 990,00 2,17% 1.024,001.024,00973,00969,003838.065,00416:30:00
SE 48hs 1 850,001.200,00 175 983,50 -1,06% 1.000,001.015,00980,00994,003.0062.985.418,0011317:00:02
SHEL Cdo. 4 13.977,5014.700,00 3 13.887,50 -4,59% 14.249,0014.249,0013.600,0014.556,00342.024,00316:30:00
SHEL 48hs 10 14.564,5014.720,00 3 14.623,00 0,17% 14.670,0014.719,0014.558,5014.598,001091.597.417,002317:00:02
SHOP Cdo. 276 277,00286,00 3 283,50 1,98% 280,00287,50277,00278,00787222.298,003316:30:00
SHOP 48hs 20 250,00297,00 2.091 285,50 3,07% 286,00290,50280,00277,00372.976107.116.505,0079717:00:02
SHOPD 48hs 1 0,200,70 5 0,66 13,99% 0,590,660,590,58158103,00617:00:02
SID 48hs 3 10.800,0010.995,00 5 10.794,50 0,78% 10.979,0011.008,5010.794,5010.711,002282.484.518,002517:00:02
SLB 48hs 792 7.846,5050.000,00 1 7.889,00 0,45% 7.947,507.964,007.889,007.854,001401.109.117,00817:00:02
SNA 48hs 276 21.958,0022.555,50 1 22.230,00 0,21% 22.248,0022.404,5022.230,0022.183,00489.130,00317:00:02
SNAP 48hs 2 335,005.400,00 100 5.123,00 2,05% 5.250,005.280,005.123,005.020,004142.171.833,003017:00:02
SNOW Cdo. 10 2.623,003.000,00 8 2.900,00 4,37% 2.900,002.900,002.900,002.778,502572.500,00216:30:00
SNOW 48hs 1 1.230,003.231,00 1 2.856,00 -1,09% 2.890,502.895,002.818,002.887,508942.555.738,004617:00:02
SONY 48hs 4 12.211,0012.377,00 17 12.292,00 1,54% 12.309,5012.395,5012.240,5012.106,0066813.676,002617:00:02
SPGI 48hs 23 4.256,004.275,00 4 4.274,50 1,14% 4.249,004.276,504.233,504.226,503631.545.499,002517:00:02
SPGID 48hs 585 8,768,87 45 8,87 -0,22% 8,878,898,878,8946408,00217:00:02
SPOT Cdo. 18 2.650,002.800,00 2 2.703,50 1,25% 2.666,002.703,502.552,502.670,002667.508,00416:30:00
SPOT 48hs 1.724 1,152.810,00 63 2.679,50 0,51% 2.680,002.715,002.664,002.666,004331.163.068,009717:00:02
SPOTD 48hs 2 4,535,75 29 5,69 0,00% 5,695,695,695,69422,00317:00:02
SPY Cdo. 1 9.770,0010.730,00 9 10.729,00 0,68% 10.718,0011.099,0010.585,0010.657,007.29477.584.640,0036616:30:00
SPY 24hs 1 10.751,5010.950,00 53 10.910,00 1,02% 11.150,0011.150,0010.700,0010.800,0010108.060,00417:00:02
SPY 48hs 1 10.684,0010.870,00 27 10.731,50 0,13% 10.700,0010.812,5010.690,0010.718,00115.7861.244.053.703,00201117:00:02
SPYD Cdo. 25 21,3023,30 26 22,75 0,89% 22,8522,8521,8022,551964.387,001816:30:00
SPYD 48hs 22 22,1523,75 6 22,75 2,48% 22,5023,0022,2022,201.80440.508,0010817:09:51
SQ Cdo. 10 1.580,001.748,00 120 1.600,00 -0,62% 1.630,001.635,001.600,001.610,00156253.692,00716:30:00
SQ 48hs 2 1.608,001.750,00 1 1.625,00 0,15% 1.640,001.662,001.608,001.622,506.55610.797.251,008817:00:02
SQD Cdo. 76 2,603,43 1 3,46 8,12% 3,463,463,463,2013,00116:30:00
SQD 48hs 4 3,313,45 1 3,45 6,15% 3,533,533,453,2584290,00317:00:02
SUZ 48hs 1.360 4.589,004.661,50 1.072 4.674,00 0,09% 4.681,504.690,004.674,004.670,002321.084.599,00617:00:02
T Cdo. 4 2.600,002.635,00 44 2.635,00 -1,27% 2.670,002.741,002.602,002.669,005291.410.973,005916:30:00
T 48hs 4 2.460,002.781,00 12 2.652,50 -0,90% 2.659,002.696,002.638,002.676,508.50622.661.838,0035617:00:02
TCOM 48hs 682 9.306,009.487,50 682 9.323,50 3,14% 9.323,509.323,509.323,509.040,00107997.614,00117:00:02
TD 48hs 15 5,355,67 20 5,65 0,00% 5,625,955,625,6590513,00717:00:02
TEFO Cdo. 233 246,25259,00 15 259,00 2,37% 259,00259,00259,00253,0061.554,00216:30:00
TEFO 48hs 5 252,00298,50 468 259,00 0,00% 259,00261,50253,50259,001.847478.149,004817:05:14
TEN Cdo. 1 13.600,0013.767,00 7 13.759,50 -0,94% 14.158,0014.179,5013.623,0013.890,0064893.664,001416:30:00
TEN 48hs 2 12.901,0015.000,00 30 13.750,50 -0,80% 13.835,0013.916,0013.717,0013.862,003.87453.486.037,0030717:00:02
TEND 48hs 1 29,1029,30 1 29,30 0,00% 29,3029,3029,3029,30129,00117:00:02
TGT Cdo. 4 2.450,002.730,00 2 2.710,00 -2,87% 2.730,002.730,002.670,002.790,00189511.330,00816:30:01
TGT 48hs 60 2.632,003.190,00 6 2.653,00 -2,96% 2.700,002.720,002.648,002.734,006.01516.106.472,0040817:00:02
TM Cdo. 40 14.650,0015.300,00 11 15.260,00 4,20% 14.900,0015.300,0014.900,0014.645,001932.890.250,001616:30:00
TM 48hs 3 14.809,5014.923,00 3 14.827,50 1,05% 14.854,5014.930,5014.788,0014.674,003034.509.035,005117:00:02
TMO 48hs 1 11.000,0011.963,00 10 11.783,00 0,46% 11.850,0011.853,5011.778,0011.729,0019224.404,00917:00:02
TRIP Cdo. 14 3.952,504.160,00 20 4.160,00 1,71% 4.160,004.160,004.160,004.090,002499.840,00116:30:00
TRIP 48hs 30 3.600,004.450,00 51 4.103,50 1,31% 4.106,004.189,004.102,504.050,501.1014.561.948,006117:00:02
TSLA Cdo. 4 7.900,0018.000,00 12 8.070,50 4,94% 8.499,008.499,007.900,007.690,503.39827.830.114,0044916:30:00
TSLA 24hs 1 8.175,008.175,00 9 8.175,00 5,48% 8.114,508.175,008.074,007.750,0021171.140,00817:00:02
TSLA 48hs 2 8.010,008.470,00 3 8.137,50 4,15% 8.287,508.400,008.060,007.813,0069.199570.026.560,00311917:00:02
TSLAD Cdo. 31 17,1520,50 30 17,40 7,08% 17,0017,8017,0016,253405.879,003516:30:00
TSLAD 48hs 11 16,4518,00 12 17,40 6,10% 16,9018,0016,4016,403.08753.157,0021217:00:02
TSM Cdo. 10 5.552,005.729,00 1 5.551,00 -0,88% 5.850,005.850,005.551,005.600,0018103.949,00716:30:00
TSM 48hs 20 5.150,006.000,00 2 5.696,50 2,48% 5.721,005.790,005.667,505.558,501.6729.570.842,0019517:00:02
TSMD 48hs 1 8,9515,50 108 12,20 5,63% 12,0012,2512,0011,552052.479,00317:00:02
TTE 48hs 4 9.840,009.945,00 636 9.845,00 -0,13% 9.885,009.900,509.820,009.858,005545.467.718,003017:00:02
TV 48hs 6 835,50857,00 15 836,50 -2,11% 851,50853,50835,50854,50362304.099,001017:00:02
TWLO 48hs 10 710,00966,00 40 904,50 3,73% 890,00920,00881,50872,003.8253.453.085,006417:00:02
TXN 48hs 1 17.000,0017.340,00 20 17.060,00 -0,78% 17.260,0017.335,0016.931,0017.194,001662.827.125,002317:00:02
TXR Cdo. 33 10.200,0010.945,00 30 10.219,00 -4,41% 10.540,0010.540,0010.200,0010.690,5027281.691,00816:30:00
TXR 48hs 10 10.530,0010.588,00 1 10.563,00 0,16% 10.550,0010.616,0010.477,5010.546,509429.930.366,007417:00:02
TXRD 48hs 50 21,3023,00 2 22,45 -0,22% 22,4522,4522,4522,50122,00117:00:02
UAL 48hs 1.245 5.010,005.071,50 985 5.025,00 1,47% 5.045,505.071,005.025,004.952,00420.212,00317:00:02
UBER 48hs 3 9.950,0010.300,00 1 10.215,00 2,39% 10.170,0010.215,009.996,509.977,0038385.165,00817:00:02
UGP 48hs 4 1.800,001.830,00 5 1.825,00 2,30% 1.779,501.833,001.779,501.784,00107194.911,001317:00:02
UL Cdo. 1 8.100,008.333,00 3 8.300,00 -1,19% 8.300,008.300,008.300,008.400,0018.300,00116:30:00
UL 48hs 1 8.000,008.320,00 2 8.305,50 -0,32% 8.291,008.335,508.277,008.332,502.17618.091.353,008617:00:02
UNH Cdo. 8 7.158,007.526,00 1 7.526,50 2,68% 7.430,007.526,507.430,007.330,00322.406,00316:30:00
UNH 48hs 17 7.200,008.391,00 25 7.499,50 1,00% 7.432,507.555,007.432,007.425,507695.766.639,0010717:00:02
UNHD 48hs 5 15,2515,95 1 16,00 3,56% 16,0016,0016,0015,45696,00117:00:02
UNP 48hs 10 5.250,005.250,00 20 5.142,50 3,27% 4.990,005.250,004.973,004.979,503651.830.179,004717:00:02
UPST Cdo. 18 3.054,503.400,00 25 3.164,00 -3,65% 3.363,503.400,003.164,003.284,0068226.085,00516:30:00
UPST 48hs 1 2.000,003.590,00 2 3.201,50 -1,11% 3.354,503.377,503.130,003.237,506.57021.222.754,0023017:00:02
USB Cdo. 18 3.137,503.405,00 1 3.250,00 -1,52% 3.250,003.250,003.250,003.300,00413.000,00116:30:00
USB 48hs 5 3.301,003.565,00 1 3.293,00 0,03% 3.290,003.367,003.270,003.292,003.13510.323.424,0013917:00:02
V Cdo. 5 6.105,006.220,00 2 6.189,50 1,17% 6.149,506.199,006.114,006.118,0061375.631,001316:30:00
V 48hs 10 6.050,006.324,00 10 6.203,00 0,40% 6.236,506.250,006.188,006.178,002.73316.992.048,0015117:00:02
VALE Cdo. 4 2.450,003.599,00 1 3.518,50 0,64% 3.647,503.648,003.495,003.496,001.1454.056.227,0014116:30:01
VALE 48hs 1 3.450,003.610,00 590 3.509,00 -0,04% 3.530,003.573,003.496,003.510,5046.620165.198.594,00101417:00:02
VALED Cdo. 10 7,558,00 20 8,00 12,52% 8,008,008,007,1120160,00116:30:00
VALED 48hs 1 7,158,60 2 7,55 1,34% 7,458,207,407,452982.336,002417:00:02
VD 48hs 90 12,8514,50 150 12,90 0,39% 13,0013,0012,8512,8527349,00817:00:02
VIST Cdo. 7 11.550,0011.849,50 11 11.679,50 0,53% 11.600,0011.789,5011.522,0011.618,503844.468.872,007216:30:00
VIST 24hs 38 11.581,0011.860,00 7 11.615,00 0,56% 11.615,0011.615,0011.615,0011.550,0016185.840,00117:00:02
VIST 48hs 1 9.000,0011.900,00 2 11.666,00 0,43% 11.700,0011.900,0011.565,0011.616,0037.796441.289.600,0077817:00:02
VISTD Cdo. 8 24,4524,95 14 25,00 0,60% 25,0025,0025,0024,85375,00116:30:00
VISTD 48hs 5 20,1525,00 2 24,65 0,00% 24,6524,8024,1524,6563415.700,003217:00:02
VIV 48hs 3 4.301,004.501,00 10 4.465,50 0,56% 4.477,004.534,004.465,504.440,506482.931.920,00717:00:02
VOD 48hs 1 4.400,004.950,00 50 4.692,00 1,43% 4.654,004.716,004.654,004.626,004.51621.189.838,002617:00:02
VRSN 48hs 342 18.208,0018.558,00 342 18.400,00 -0,25% 18.400,0018.400,0018.400,0018.447,00236.800,00117:00:02
VZ Cdo. 1 8.600,008.945,00 1 8.931,50 -0,16% 8.836,008.950,008.800,008.945,501141.015.272,003216:30:00
VZ 48hs 1 8.575,008.872,00 11 8.865,50 0,33% 8.832,508.922,008.771,008.836,003.61832.082.349,0039217:00:02
VZD 48hs 30 18,05198,00 2 19,20 -0,52% 19,5020,2519,2019,3037730,00917:00:02
WBA Cdo. 6 4.200,005.348,00 10 5.150,50 -1,80% 5.294,505.294,505.100,505.245,001368.158,001016:30:00
WBA 48hs 1 4.732,005.285,00 6 5.249,00 -0,86% 5.243,005.318,005.211,505.294,502.02510.659.054,0014717:00:02
WBAD 48hs 189 11,5012,40 29 11,50 -6,05% 10,6011,5010,6012,244084.530,001017:00:02
WBO 48hs 2 1.076,001.202,00 5.058 1.199,50 -2,91% 1.221,001.225,001.197,501.235,507895.381,00617:00:02
WFC Cdo. 1 3.225,004.300,00 1.000 4.250,00 0,24% 4.100,004.250,004.100,004.240,00158666.850,00616:30:00
WFC 48hs 1 3.450,004.380,00 1 4.199,00 -0,54% 4.230,004.252,004.194,004.222,002.45210.363.403,005617:00:02
WMT Cdo. 2 8.450,0013.000,00 1 12.749,50 2,00% 12.650,0012.749,5012.567,0012.500,007.55394.922.275,001716:30:00
WMT 48hs 1 11.844,0013.705,00 1 12.769,00 0,92% 12.707,5012.802,0012.632,5012.652,002.13427.216.624,0016317:00:02
WMTD 48hs 150 26,2028,00 5 26,95 0,75% 26,9526,9526,6026,7531830,001317:00:02
X Cdo. 1 3.650,003.760,00 42 3.725,50 0,69% 3.735,003.790,003.670,003.700,0048178.815,00916:30:00
X 48hs 20 3.300,004.035,00 1.140 3.711,00 -1,90% 3.748,003.785,003.674,503.783,0013.20149.022.351,0030917:00:02
XD 48hs 2 7,508,50 5 7,84 -0,76% 7,907,907,507,904483.506,001617:00:02
XLE Cdo. 2 19.439,5020.520,00 90 20.400,00 0,99% 20.149,5020.635,5019.750,0020.200,00621.256.976,002216:30:00
XLE 48hs 3 20.295,0020.400,00 99 20.330,50 -0,21% 20.200,0020.566,0020.200,0020.373,503.36668.566.448,0028917:00:02
XLED Cdo. 7 39,900,00 0 41,00 -2,38% 41,0041,0041,0042,001887.708,00116:30:00
XLED 48hs 1 20,0044,00 10 42,75 -0,58% 43,0043,0042,7543,0021902,00617:00:02
XLF Cdo. 3 8.250,008.287,00 1 8.250,00 0,18% 8.252,008.286,508.180,008.235,5036295.605,001216:30:00
XLF 48hs 2 7.550,008.500,00 5 8.288,50 0,30% 8.294,008.340,008.252,508.263,501.32110.954.708,0017117:00:02
XLFD 48hs 1 17,3017,65 2 17,30 3,59% 17,0017,4517,0016,709155,00317:00:02
XOM Cdo. 10 10.589,0010.680,00 1 10.595,50 -2,38% 10.588,0010.817,0010.572,0010.854,00961.026.860,003516:30:00
XOM 48hs 10 10.620,0010.957,50 6 10.746,00 -0,41% 10.749,5010.870,0010.720,0010.790,504.04543.537.664,0024917:00:02
XOMD 48hs 1 20,0024,00 166 22,80 1,79% 22,5522,8022,0522,401713.856,001617:00:02
XP 48hs 10 2.550,002.590,00 39 2.581,00 1,30% 2.618,502.649,002.571,002.548,00319827.334,002317:00:02
XROX 48hs 820 7.426,507.584,00 659 7.521,00 -1,05% 7.495,507.539,007.495,507.601,001290.250,00217:00:02
YY 48hs 2 2.396,502.960,00 49 2.867,50 -1,97% 2.986,502.986,502.845,002.925,007.10320.722.594,004717:00:02
ZM Cdo. 15 698,00800,00 37 718,00 0,14% 697,50718,00697,00717,00128.410,00416:30:00
ZM 48hs 60 694,00761,00 6 716,00 0,21% 722,00729,50706,50714,5012.0058.601.088,0015917:00:02
ZMD Cdo. 100 1,421,49 1 1,49 0,00% 1,541,541,491,4923,00216:30:00
ZMD 48hs 70 1,432,00 68 1,51 0,00% 1,511,511,511,5157,00217:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 110 15.000,0015.240,00 220 15.120,00 0,40% 15.535,0015.535,0014.874,0015.060,00107.83416.388.714,0015116:30:06
AE38 48hs 100 11.100,0015.090,00 10.000 15.025,00 -0,66% 14.980,0015.700,0014.980,0015.125,00987.922149.710.191,0039717:00:10
AE38D Cdo. 3.125 32,0033,00 800 32,10 -2,03% 32,3832,3932,0032,7755.97617.976,001416:30:25
AE38D 48hs 1.379 29,0033,60 600 32,00 -0,31% 32,0032,5031,5032,10237.40976.066,0010317:00:12
AE38X Cdo. 0 0,000,00 0 15.350,00 0,99% 0,0015.350,0015.350,0015.200,00586.09889.966.043,00116:30:01
AE38X 24hs 0 0,000,00 0 15.455,85 1,45% 0,0015.455,8515.455,8515.234,98586.09890.586.439,00117:00:07
AE38X 48hs 0 0,000,00 0 15.154,40 18,23% 0,0015.169,6015.139,2012.818,002.631.578398.799.856,00217:00:07
AL29 Cdo. 461 10.838,0016.560,00 208 11.996,00 -2,39% 12.369,5012.495,0011.600,0012.290,0063.4277.637.397,0016116:30:25
AL29 24hs 203 11.809,0012.549,00 1.000 12.738,00 2,73% 12.550,0012.738,0012.550,0012.399,5051.5006.554.430,00217:00:27
AL29 48hs 42 11.800,0012.099,00 12 12.088,00 -1,00% 12.210,0012.398,5012.000,0012.210,00258.19131.312.175,0034416:52:43
AL29D Cdo. 2.000 25,1538,00 623 25,93 -1,41% 25,5325,9525,0126,3056.41614.271,004716:30:25
AL29D 48hs 101 24,5028,95 56 25,50 -1,92% 25,3026,6025,0026,0029.9147.581,005517:00:24
AL30 Cdo. 1.760 10.740,0011.150,00 500 10.865,00 -1,40% 11.099,0011.099,0010.791,0011.019,0074.620.6388.171.977.594,001605216:30:08
AL30 24hs 25.000 10.856,0010.968,00 82.552 10.935,00 -0,68% 11.034,0011.164,0010.901,0011.010,00767.66284.604.760,009717:00:10
AL30 48hs 45 10.900,0011.045,00 9.456 10.954,00 -1,05% 11.090,0011.168,0010.950,0011.070,00131.949.65114.539.913.941,001101317:00:20
AL30C Cdo. 4.949 22,3222,75 25.000 22,35 -1,76% 23,0023,0022,2622,753.448.909773.366,0042916:30:10
AL30C 48hs 455 22,0023,05 200.000 22,37 -2,31% 22,9922,9922,3722,901.107.432249.937,002417:00:17
AL30D Cdo. 200.000 22,9423,60 951 22,98 -1,50% 23,0023,3022,9623,3344.032.51510.188.761,001033016:30:01
AL30D 24hs 43.478 23,0023,10 9.020 23,10 -0,43% 22,7523,2922,7523,202.881.460667.197,007217:00:10
AL30D 48hs 108 23,0023,90 2.500 23,14 -0,92% 23,0123,3023,0123,3643.049.9569.972.455,00262017:00:27
AL30X Cdo. 0 0,000,00 0 11.050,00 -0,17% 0,0011.200,0011.050,0011.069,0016.016.5781.776.606.736,00316:30:01
AL30X 24hs 0 0,000,00 0 11.126,29 0,29% 0,0011.277,2311.126,2911.094,4716.016.5781.788.868.419,00317:00:07
AL35 Cdo. 1.325 11.970,0012.008,00 60 11.970,00 0,59% 12.000,0012.274,0011.791,0011.900,00197.87123.633.400,0016316:30:23
AL35 48hs 4.567 12.090,0012.140,00 8.886 12.090,00 0,33% 12.050,0012.280,0011.951,0012.050,00921.789111.314.101,0030217:00:07
AL35D Cdo. 5.000 24,8025,85 300 25,31 -0,56% 25,0025,5024,7025,45147.34136.961,003416:30:25
AL35D 48hs 1.100 22,3034,00 461 25,20 -2,32% 25,7925,8025,0025,80112.03428.341,008817:00:25
AL35X Cdo. 0 0,000,00 0 12.000,00 0,71% 0,0012.000,0012.000,0011.915,001.000.000120.000.000,00116:30:01
AL35X 24hs 0 0,000,00 0 12.082,75 1,18% 0,0012.082,7512.082,7511.942,421.000.000120.827.510,00117:00:07
AL41 Cdo. 50 13.181,5013.390,00 300 13.220,00 -3,50% 13.497,0013.497,0013.220,0013.700,00128.37817.045.049,005016:30:25
AL41 48hs 100 10,0013.500,00 432 13.253,50 -0,83% 13.365,0013.550,0013.250,0013.365,00319.17542.583.320,0015917:00:18
AL41D Cdo. 1.235 27,6730,00 200 28,65 -3,86% 28,9128,9127,6729,8014.6104.121,00816:30:04
AL41D 48hs 5 19,1731,00 1.950 27,70 -1,60% 28,1028,5027,5028,15122.63534.397,004017:00:27
BA37D Cdo. 16 17.315,0017.459,00 117 17.459,00 0,34% 17.500,0018.200,0017.310,0017.399,0026.7654.690.341,007016:30:19
BA37D 48hs 57 17.200,0018.990,00 456 17.495,00 -0,03% 17.790,0017.790,0017.330,0017.500,00380.02166.427.325,0023617:00:09
BA7DD Cdo. 1.200 36,5038,00 10.000 35,96 -2,15% 36,0036,0035,9636,7514.0805.063,00216:30:04
BA7DD 48hs 54 36,5041,50 4.000 37,70 1,89% 37,0037,7036,6537,0049.88718.566,003417:00:13
BA7DX Cdo. 0 0,000,00 0 17.484,00 -0,60% 0,0017.680,0017.484,0017.590,001.109.562195.058.504,00216:30:01
BA7DX 24hs 0 0,000,00 0 17.801,92 0,97% 0,0017.801,9217.801,9217.630,48542.18696.519.512,00117:00:06
BB37D 48hs 1.325 15.500,0016.000,00 100 15.500,00 0,06% 15.999,5015.999,5015.500,0015.490,001.210189.387,001517:00:10
BC37D 48hs 10 11.415,0013.200,00 10 11.310,00 -0,79% 11.310,0011.310,0011.310,0011.400,00101.131,00117:00:10
BDC24 48hs 1.764.938 116,00117,00 289.471 117,00 0,78% 116,00120,00115,00116,101.100.7741.294.032,002717:00:20
BDC28 48hs 200.000 100,05102,00 150.000 102,00 1,90% 100,00102,0099,90100,10195.744196.058,001417:00:28
CO26 Cdo. 1.000 20.501,0022.000,00 1.000 20.501,00 0,00% 20.503,0020.503,0020.501,0020.501,003.000615.070,00316:30:07
CO26 48hs 1.000 20.950,0021.800,00 5.000 21.100,00 -1,08% 21.500,0021.500,0020.600,0021.330,00127.12126.761.012,004816:58:11
CO26D 48hs 5.816 44,0046,00 3.000 45,00 1,35% 44,1545,0043,8044,4050.13422.125,001917:00:10
CO26X Cdo. 0 0,000,00 0 21.679,02 1,09% 0,0021.700,0021.330,0021.445,5020.459.6454.412.589.873,00416:30:01
CO26X 24hs 0 0,000,00 0 21.260,13 -1,18% 0,0021.850,3521.200,0021.513,2929.459.6456.351.128.647,00517:00:06
CUAP 48hs 20 4.370,004.566,00 280 4.448,00 0,98% 4.405,004.450,004.370,004.405,0033.8941.490.187,004117:00:11
DICP Cdo. 385 6.870,007.000,00 2.350 6.870,00 -2,19% 7.065,007.065,006.870,007.024,008.416586.870,002716:30:14
DICP 24hs 0 0,007.050,00 129.216 7.050,00 0,00% 7.050,007.050,007.050,007.050,001.073.19375.660.106,001717:00:22
DICP 48hs 5.800 6.900,008.200,00 100 6.990,00 0,29% 6.999,007.030,006.890,006.970,00379.53226.615.333,0011017:00:28
DIP0 48hs 200 6.705,006.950,00 124 6.800,00 3,82% 6.710,006.970,006.710,006.550,0053437.156,00717:00:11
GD29 Cdo. 83.551 13.900,0014.025,00 1.500 14.030,00 0,30% 14.000,0014.280,0013.800,0013.988,0037.4305.239.596,003016:30:24
GD29 48hs 945 13.960,0014.021,50 417 13.960,00 0,43% 14.100,0014.250,0013.770,0013.900,00412.71858.006.646,009817:00:10
GD29D Cdo. 15.890 28,8244,60 4.479 28,82 1,09% 28,5029,8528,1028,515.1311.491,001016:30:24
GD29D 48hs 4 19,1229,74 1.000 28,60 -1,08% 28,8029,7528,6028,9120.0155.849,001517:00:11
GD30 Cdo. 500 13.005,0014.070,00 16 14.042,00 0,41% 14.400,0014.400,0013.995,0013.985,0062.175.5518.739.093.756,001382016:30:05
GD30 24hs 1 14.129,0014.210,00 10.696 14.210,00 1,14% 14.387,5014.387,5014.056,0014.050,00604.23185.260.657,003717:00:14
GD30 48hs 200 13.160,0020.000,00 20 14.172,00 0,62% 14.090,0014.249,0014.090,0014.085,0049.195.2986.980.161.392,00454617:00:08
GD30C Cdo. 20.000 24,5229,74 472 29,50 2,56% 30,0030,0028,2128,771.234.343358.700,0045816:30:10
GD30C 48hs 25.000 28,9333,77 877 29,57 1,09% 29,5529,5728,2029,2575.86922.186,00717:00:17
GD30D Cdo. 1.173 27,0230,30 16.659 29,70 0,55% 29,5029,8829,0129,5438.132.03011.310.459,001166516:30:01
GD30D 24hs 5.000 29,7032,40 2.500 29,90 1,31% 29,0029,9029,0029,51735.484217.588,003317:00:21
GD30D 48hs 3.258 24,5530,00 5.000 29,93 0,71% 29,6929,9329,1529,7218.783.8465.598.703,00180417:00:04
GD30X Cdo. 0 0,000,00 0 14.096,00 0,57% 0,0014.096,0014.030,0014.016,505.021.557706.266.350,00216:30:01
GD30X 24hs 0 0,000,00 0 14.193,32 1,03% 0,0014.193,3214.126,9814.048,765.021.557711.145.253,00217:00:07
GD30X 48hs 0 0,000,00 0 14.285,70 0,60% 0,0014.285,7014.285,7014.201,011.748.252249.750.035,00117:00:07
GD35 Cdo. 30 13.210,0013.374,50 84 13.377,50 0,66% 13.389,5013.411,0012.997,5013.290,00199.04226.330.478,0013416:30:24
GD35 24hs 1.896 12.800,0013.400,00 3.000 12.800,00 -3,61% 12.800,0012.800,0012.800,0013.280,001.604205.312,00117:00:10
GD35 48hs 49.887 13.250,0013.325,00 38.734 13.320,00 0,79% 13.250,0013.419,5012.701,5013.215,008.455.0511.127.324.337,0044317:00:26
GD35D Cdo. 5.000 27,5129,00 5 27,10 -0,12% 27,0027,2527,0027,1321.3435.804,00716:30:06
GD35D 48hs 608 24,0030,00 1.514 27,75 0,91% 27,4328,4327,0027,50175.14848.878,004317:00:10
GD35X Cdo. 0 0,000,00 0 13.230,00 -0,51% 0,0013.324,5013.230,0013.298,0027.279.3933.617.775.331,00616:30:01
GD35X 24hs 0 0,000,00 0 13.319,17 -0,07% 0,0013.391,7213.319,1713.328,6025.057.1713.344.699.071,00417:00:07
GD35X 48hs 0 0,000,00 0 13.345,00 7,57% 0,0013.345,0013.345,0012.406,252.000.000266.900.000,00117:00:07
GD38 Cdo. 2.005 12.450,0016.899,00 1.002 16.282,50 -1,62% 16.380,0016.850,0016.282,5016.550,00149.97124.932.887,007516:30:04
GD38 48hs 137 16.201,0016.250,00 7.342 16.250,00 -0,79% 16.400,0016.730,0016.201,0016.380,00644.761106.305.386,0023517:00:25
GD38D Cdo. 218 34,8136,06 4.754 36,06 3,91% 34,8036,0634,8034,7050.32017.638,001416:30:15
GD38D 48hs 15 33,6044,00 16.451 34,60 -0,29% 35,0035,0033,6034,7050.61817.654,004517:00:10
GD38X Cdo. 0 0,000,00 0 16.409,00 0,42% 0,0016.800,0016.409,0016.341,0017.370.7172.909.678.456,00316:30:01
GD38X 24hs 0 0,000,00 0 16.522,15 0,88% 0,0016.916,1316.522,1516.378,6117.370.7172.929.782.324,00317:00:07
GD38Y 48hs 0 0,000,00 0 34,90 9,06% 0,0034,9034,9032,001.432.665500.000,00117:00:07
GD41 Cdo. 3 14.754,5015.789,00 1.002 14.900,00 0,87% 14.800,0016.014,0014.655,0014.771,5074.49611.141.214,004816:30:22
GD41 24hs 3 14.380,5014.825,00 1.000 14.825,00 1,40% 14.825,0014.825,0014.825,0014.620,001.153.673171.032.022,001217:00:24
GD41 48hs 2 14.620,0014.780,00 15.045 14.780,00 -0,54% 14.850,0015.252,0014.770,0014.860,00233.61234.953.144,0015017:00:22
GD41D Cdo. 3.303 30,2734,20 1.000 30,25 -4,21% 31,1831,1830,2531,585.1901.617,00316:30:28
GD41D 48hs 15 29,1031,50 7.600 31,00 2,26% 30,3131,5029,4030,313.6461.121,00917:00:26
GD41X Cdo. 0 0,000,00 0 15.200,00 2,18% 0,0015.200,0015.200,0014.876,423.652.760555.219.520,00216:30:01
GD41X 24hs 0 0,000,00 0 15.304,82 0,46% 0,0015.305,0715.304,8215.234,983.652.760559.051.619,00217:00:07
GD41X 48hs 0 0,000,00 0 14.864,50 -0,34% 0,0014.872,2514.864,5014.915,004.838.709719.499.899,00317:00:07
GD41Y 48hs 0 0,000,00 0 31,00 -2,39% 0,0031,0031,0031,764.838.7091.499.999,00317:00:07
GD46 Cdo. 317 13.400,0013.640,00 386 13.400,00 0,22% 13.699,5013.700,0013.400,0013.370,001.182160.935,00516:30:20
GD46 48hs 250 13.200,0013.250,00 2.514 13.250,00 -2,99% 13.600,0013.700,0013.250,0013.659,0010.8581.449.807,003217:00:08
GD46D 48hs 47.505 21,0528,35 35 28,10 -0,35% 28,1028,1028,1028,203.200899,00617:00:27
NDT25 48hs 4 35.510,0036.800,00 6.752 36.200,00 1,12% 36.250,0036.900,0035.850,0035.800,0019.1496.945.480,002917:00:12
NDT5D 48hs 100 76,0076,75 2.310 76,75 0,99% 76,7576,7576,5076,005.2053.993,00417:00:23
PAP0 Cdo. 0 0,003.600,00 1.080.522 3.600,00 16,13% 3.600,003.600,003.600,003.100,001.080.52238.898.792,00116:30:29
PAP0 48hs 300 3.325,003.600,00 1.000 3.300,00 1,54% 3.236,003.300,003.236,003.250,00662.136,00217:00:20
PARP Cdo. 860 3.486,003.600,00 500 3.485,00 1,60% 3.464,003.520,003.430,003.430,00490.48417.006.076,002416:30:04
PARP 48hs 970 3.400,003.510,00 953 3.510,00 1,33% 3.430,003.512,003.430,003.464,00115.9204.057.998,006617:00:10
PARPC Cdo. 0 0,007,04 170.392 7,04 0,61% 7,047,047,047,00170.39212.000,00116:30:09
PARPD Cdo. 0 0,007,30 290.302 7,30 2,23% 7,307,307,307,14290.30221.189,00116:30:17
PBA25 Cdo. 450.000 99,3999,40 446.000 99,00 2,16% 99,4499,4497,5596,917.443.0007.336.855,0012716:30:07
PBA25 24hs 200.000 98,20102,80 5.000.000 99,99 3,62% 98,6099,9997,5096,50402.911.000397.143.972,001117:00:18
PBA25 48hs 1.000.000 96,90115,00 110.000 100,50 1,52% 100,00100,5098,3099,00255.256.000253.616.605,0048417:00:16
PBY24 48hs 8.080 99,00101,00 154.094 99,50 0,96% 98,4599,5098,3198,553.541.2343.509.648,005516:46:56
PBY4X Cdo. 0 0,000,00 0 98,45 1,22% 0,0098,4598,4597,26146.494.143144.223.483,00116:30:01
PBY4X 24hs 0 0,000,00 0 99,15 1,70% 0,0099,1599,1597,49146.494.143145.243.083,00117:00:06
PM29D 48hs 5.000 76,0077,00 1.000 77,00 0,00% 77,0077,0077,0077,0017.00013.090,00317:00:10
PR13 48hs 50 780,00824,50 15.000 824,80 -0,63% 825,00832,00800,00830,00652.4435.363.065,007617:00:17
PR17 48hs 0 0,0026,70 50 26,70 3,89% 26,0026,9926,0025,70761.550200.353,001417:00:11
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:02
RNA4X 24hs 0 0,000,00 0 108,36 0,47% 0,00108,36108,36107,85140.198.945151.919.576,00117:00:07
T2V3 Cdo. 5 25.100,0025.230,00 13.532 25.245,00 0,98% 25.250,0025.300,0025.010,0025.000,0063.53615.991.847,001516:30:27
T2V3 48hs 179 23.000,0025.175,00 22.145 25.175,00 -0,10% 25.201,0025.300,0025.175,0025.200,003.129.123789.542.384,008717:00:12
T2V3X Cdo. 0 0,000,00 0 25.041,58 3,12% 0,0025.083,8324.969,7524.283,242.958.579740.874.779,00316:30:02
T2V3X 48hs 0 0,000,00 0 25.205,00 -0,12% 0,0025.250,0025.205,0025.235,006.250.0001.576.617.500,00817:00:07
T2V3Z Cdo. 0 0,000,00 0 50,70 2,96% 0,0050,7050,7049,241.972.386999.999,00216:30:02
T2V4 24hs 2.800.000 25.000,000,00 0 25.000,00 0,00% 25.000,0025.000,0025.000,0025.000,002.800.000700.000.000,00117:00:28
T2V4 48hs 15.000 25.250,0025.450,00 499.999 25.450,00 0,99% 25.900,0025.900,0025.200,0025.200,00206.61952.092.417,002017:00:17
T2V4X 48hs 0 0,000,00 0 25.235,00 2,02% 0,0025.235,0025.235,0024.735,00938.994236.955.135,00117:00:07
T2X3 Cdo. 992 453,30470,00 1.126 456,00 0,44% 455,95468,00448,00454,002.693.36012.319.997,006716:30:15
T2X3 48hs 7.980.000 458,254.390,00 61.114 458,35 0,65% 453,20459,90451,00455,40943.003.1494.321.229.309,0022117:00:10
T2X3X Cdo. 0 0,000,00 0 455,00 0,89% 0,00455,00455,00451,00153.013.833696.212.940,00116:30:01
T2X3X 24hs 0 0,000,00 0 458,16 2,37% 0,00458,16458,16447,55153.013.833701.048.177,00117:00:07
T2X3X 48hs 0 0,000,00 0 458,48 0,65% 0,00460,32458,27455,521.027.192.0664.709.842.496,00717:00:07
T2X3Y 48hs 0 0,000,00 0 0,96 10,50% 0,000,960,960,8752.192.066499.999,00117:00:07
T2X4 Cdo. 48.338 331,00335,50 1.500 334,00 0,15% 331,00338,00331,00333,5080.334267.652,001616:30:11
T2X4 48hs 64.418 335,50336,40 50.000 335,50 -0,30% 333,20338,00330,40336,501.768.6965.936.789,005117:00:20
T2X5 Cdo. 1 114,000,00 0 114,00 21,15% 114,00114,00114,0094,1011,00116:30:22
T2X5 48hs 3.000.000 108,75109,90 743.604 109,90 0,37% 111,00111,00108,50109,5024.398.71426.694.255,003117:00:23
T2X5X 48hs 0 0,000,00 0 109,25 -0,14% 0,00109,75109,25109,40220.000.000241.100.000,00317:00:07
T3X4 48hs 5.000 105,50119,00 8.150 115,60 -0,99% 116,00119,00115,60116,7511.52913.428,00617:00:12
T3X4X Cdo. 0 0,000,00 0 115,22 8,69% 0,00115,22115,22106,0131.779.66136.615.572,00116:30:02
T3X4X 24hs 0 0,000,00 0 116,00 8,85% 0,00116,00116,00106,5731.779.66136.864.406,00117:00:07
T4X4 Cdo. 1.000.000 110,001.000,00 1.000.000 110,00 0,46% 110,00110,00110,00109,504.0004.400,00116:30:25
T4X4 48hs 9.991.147 110,30110,75 22.947.000 110,75 0,41% 109,80112,00109,80110,301.585.579.3241.748.904.033,0010516:56:58
T4X4X Cdo. 0 0,000,00 0 108,65 -0,81% 0,00108,65108,65109,54200.000.000217.300.000,00116:30:02
T4X4X 24hs 0 0,000,00 0 108,65 -1,14% 0,00108,65108,65109,90200.000.000217.300.000,00117:00:07
T4X4X 48hs 0 0,000,00 0 110,25 -0,17% 0,00110,67110,10110,444.035.054.0544.448.258.069,001317:00:07
TC25P Cdo. 8.500 937,00980,00 3.040 955,00 0,32% 955,00955,00955,00952,009.42489.999,00216:30:02
TC25P 48hs 120 950,00960,00 11.126 960,00 1,05% 950,00960,00949,10950,002.570.95324.541.662,002617:00:29
TDA24 Cdo. 38 25.950,0027.000,00 673 25.950,50 -0,95% 26.600,0026.600,0025.950,5026.200,0034190.367,001316:30:25
TDA24 24hs 1.694 26.560,5026.650,00 1.500.375 26.650,00 1,33% 26.650,0026.650,0026.650,0026.300,001.500.375399.849.937,00117:00:23
TDA24 48hs 3.560 26.635,0026.650,00 491.717 26.650,00 0,62% 25.700,0026.800,0025.700,0026.485,003.192.662850.181.199,0022617:00:04
TDA4D 48hs 0 0,0043,00 164 43,00 -3,80% 44,7044,7042,0044,701.731736,00717:00:10
TDA4X Cdo. 0 0,000,00 0 26.700,00 0,75% 0,0026.700,0026.700,0026.500,001.952.551521.331.117,00116:30:02
TDA4X 24hs 0 0,000,00 0 26.884,34 1,22% 0,0026.884,3426.550,0026.560,992.952.551790.430.449,00217:00:07
TDA4X 48hs 0 0,000,00 0 25.940,00 -2,02% 0,0027.000,0025.935,0026.475,0023.814.8146.307.249.780,001417:00:07
TDA4Y 48hs 0 0,000,00 0 56,19 0,00% 0,0056,1956,19-889.814499.995,00117:00:07
TDF24 Cdo. 2.607 26.900,0027.390,00 34.795 27.390,00 1,82% 27.500,0027.500,0026.253,5026.900,00411.574110.379.587,001116:30:25
TDF24 24hs 5.000 26.413,5027.230,00 1.000.000 27.230,00 0,35% 27.001,0027.230,0027.001,0027.134,001.534.562416.637.085,00217:00:26
TDF24 48hs 800 25.900,0027.200,00 48.500 27.190,00 0,89% 27.354,0027.354,0027.000,0026.950,002.352.046639.073.497,007217:00:20
TDF4X 24hs 0 0,000,00 0 27.100,00 0,37% 0,0027.100,0027.100,0027.000,001.000.000271.000.000,00117:00:07
TDF4X 48hs 0 0,000,00 0 27.150,00 0,78% 0,0027.175,0027.125,0026.940,003.900.0001.058.650.000,00317:00:07
TDJ23 Cdo. 1.942 24.970,0025.000,00 39.807 25.000,00 0,24% 25.100,0025.200,0024.773,0024.940,00135.51833.791.851,003816:30:26
TDJ23 24hs 200 24.396,0025.150,00 85.498 25.150,00 1,00% 25.000,0025.150,0025.000,0024.900,007.100.0001.775.150.000,001117:00:10
TDJ23 48hs 200 25.180,0025.299,00 2.999 25.200,00 0,36% 25.000,0025.220,0025.000,0025.110,007.965.6432.006.414.147,0014817:00:12
TDJ3X 24hs 0 0,000,00 0 25.130,00 0,78% 0,0025.130,0025.130,0024.935,002.000.000502.600.000,00117:00:07
TDJ3X 48hs 0 0,000,00 0 25.185,00 0,29% 0,0025.190,0025.140,0025.111,6717.000.0004.278.150.000,00617:00:07
TDL23 Cdo. 20.017 24.978,0025.700,00 100 25.750,00 1,12% 25.200,0025.913,5025.200,0025.465,00406.054104.462.589,001816:30:27
TDL23 48hs 10.000 25.600,0025.700,00 34.889 25.700,00 0,12% 25.850,0025.850,0025.600,0025.670,0010.931.4832.814.528.972,0014317:00:13
TDL3X Cdo. 0 0,000,00 0 24.963,75 -1,68% 0,0025.961,2524.963,7525.390,004.518.5201.159.450.378,00316:30:01
TDL3X 48hs 0 0,000,00 0 25.684,29 -0,06% 0,0025.825,0025.650,0025.700,0025.500.0006.568.300.000,001117:00:07
TDL3Y Cdo. 0 0,000,00 0 52,50 -2,41% 0,0054,0352,5053,794.536.8342.437.000,00416:30:01
TDL3Z Cdo. 0 0,000,00 0 52,50 0,96% 0,0052,5052,0052,003.827.8381.999.999,00316:30:01
TDS23 Cdo. 20.000 26.000,0028.000,00 10.000 26.660,00 1,66% 26.500,0026.660,0026.500,0026.225,0047.31312.558.753,00716:30:23
TDS23 48hs 8.653 26.915,0026.945,00 5.000 26.915,00 1,59% 26.500,0026.950,0026.500,0026.495,007.868.3122.109.527.043,008917:00:21
TDS3X Cdo. 0 0,000,00 0 26.600,00 1,26% 0,0026.600,0026.310,0026.270,009.924.2102.613.300.088,00516:30:01
TDS3X 24hs 0 0,000,00 0 26.602,07 1,04% 0,0026.833,2126.489,0026.327,584.143.1871.099.844.987,00417:00:07
TDS3X 48hs 0 0,000,00 0 26.900,00 1,51% 0,0026.900,0026.605,0026.500,002.950.000790.747.500,00417:00:07
TO23 Cdo. 1.000.000 76,2078,00 100.000 77,98 1,93% 77,5077,9876,0076,507.464.2005.740.292,009116:30:21
TO23 48hs 20.000 73,00140,00 400 78,00 0,65% 77,5078,6577,0077,50116.284.72090.657.535,0018417:00:26
TO23X 48hs 0 0,000,00 0 77,85 5,20% 0,0078,2077,5074,00666.000.000518.481.000,00217:00:07
TO26 Cdo. 1.000.000 18,5120,07 1.490.000 20,07 -2,05% 20,0720,0719,8120,491.287.526256.807,002116:30:11
TO26 48hs 100.000 16,1027,00 126.134 20,20 -0,64% 20,9020,9019,9020,3331.700.7296.370.787,007917:00:26
TO26X 48hs 0 0,000,00 0 19,95 2,33% 0,0019,9619,9419,50687.500.000137.187.500,00217:00:07
TV24 Cdo. 100 25.302,0026.391,00 100 25.302,50 -0,77% 25.794,0025.794,0025.302,5025.498,0012.2933.167.082,002216:30:28
TV24 48hs 47 25.500,0025.675,00 15.820 25.675,00 0,47% 25.500,0026.199,5025.500,0025.555,002.562.686657.402.324,0013917:00:02
TV24X Cdo. 0 0,000,00 0 25.731,00 1,73% 0,0025.731,0025.731,0025.292,801.851.852476.500.038,00116:30:01
TV24X 48hs 0 0,000,00 0 25.700,00 0,78% 0,0025.700,0025.605,0025.500,005.500.0001.411.625.000,00417:00:07
TV24Y Cdo. 0 0,000,00 0 54,00 8,00% 0,0054,0054,0050,001.851.8521.000.000,00116:30:01
TVPA 48hs 101 98,0099,00 545.665 99,00 -0,50% 99,00100,0099,0099,501.079.2351.068.455,001217:00:29
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,30 0,00% 1,301,301,281,302.298.96029.492,001317:00:29
TX24 Cdo. 6.000 450,00480,00 1.207 460,00 -0,10% 466,95466,95456,80460,45118.427.584547.583.680,003416:30:11
TX24 24hs 15.000.000 463,00470,00 50 463,00 -1,28% 462,00463,00462,00469,0040.000.000185.000.000,00517:00:20
TX24 48hs 100 450,40800,00 100 466,20 1,02% 465,00475,00453,05461,50187.877.402868.750.163,0013817:00:10
TX24X 24hs 0 0,000,00 0 462,02 0,23% 0,00462,02462,02460,9725.000.000115.505.000,00117:00:07
TX24X 48hs 0 0,000,00 0 464,70 1,56% 0,00464,70464,70457,55200.000.000929.400.000,00117:00:07
TX25 48hs 435.222 165,00166,00 2.000.257 165,00 0,00% 164,10165,00164,10165,0066.006108.898,00517:00:17
TX26 Cdo. 200 352,00352,80 1.792 352,80 -0,59% 355,90357,90351,75354,90573.4412.031.521,006316:30:21
TX26 48hs 17.550 328,0039.368,00 18.121 355,15 0,89% 357,30357,30352,00352,0084.434.901299.903.841,0016717:00:26
TX28 Cdo. 60.240 332,00336,00 49.798 332,20 -0,24% 330,00339,90330,00333,00135.927453.998,002416:30:16
TX28 48hs 10 290,00700,00 98 338,20 0,52% 333,10345,00329,70336,45755.4152.537.667,005617:00:23
TX31 48hs 1.000.000 103,00102,25 1.403.316 102,25 0,00% 102,25102,25102,25102,251.403.3161.434.890,00117:00:24

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 48hs 100.000 25.800,0026.100,00 104 25.870,00 0,66% 25.580,0026.000,0025.580,0025.700,00440.563113.969.221,001217:00:11
S30J3 Cdo. 100.000.000 95,37130,00 326 95,38 0,66% 94,7295,4994,7294,7511.509.153.63710.936.445.410,00327116:30:08
S30J3 24hs 25.000.000 95,9096,25 25.000 95,90 0,99% 95,6096,2595,6094,966.028.246.9545.766.060.503,0060717:00:18
S30J3 48hs 11.423 95,80160,00 1.000 96,15 0,65% 95,6196,2995,6195,531.998.330.5251.917.398.188,00172717:00:07
S31L3 Cdo. 212.348 77,0589,00 4.595 89,00 0,70% 88,1289,5087,0088,387.987.5447.089.685,0015216:30:08
S31L3 48hs 1.520 77,05100,00 3.571 89,65 0,79% 89,0089,8488,7588,9528.576.59225.573.901,0020417:00:13
SJ3C Cdo. 22.475.374 0,190,20 1.453.027 0,19 1,04% 0,190,190,190,196.683.969.67012.835.056,0067216:30:15
SJ3C 48hs 22.000.000 0,190,20 1.181.279 0,19 -1,53% 0,200,200,190,20144.695280,00217:00:16
SJ3D Cdo. 50.000.000 0,200,20 500.000 0,20 1,01% 0,200,200,200,205.815.902.17211.598.301,00104816:30:12
SJ3D 24hs 100.000 0,190,20 9.441.500 0,20 3,06% 0,200,200,200,209.441.50019.071,00117:00:10
SJ3D 48hs 1.000.000 0,200,25 100.000 0,20 1,51% 0,200,200,200,2049.515.60598.759,0011717:00:16
SJ3X Cdo. 0 0,000,00 0 95,04 0,41% 0,0095,1495,0094,65513.020.833487.562.499,00316:30:02
SJ3X 48hs 0 0,000,00 0 96,20 0,58% 0,0096,2095,7595,652.400.000.0002.307.300.000,00317:00:07
SJ3Y Cdo. 0 0,000,00 0 0,20 -0,50% 0,000,200,200,20572.916.6661.142.797,00616:30:02
SJ3Y 48hs 0 0,000,00 0 0,20 -3,85% 0,000,200,200,21200.000.000400.000,00117:00:07
SJ3Z Cdo. 0 0,000,00 0 0,19 0,52% 0,000,190,190,19585.937.4991.125.000,00416:30:02
SL3X Cdo. 0 0,000,00 0 88,82 0,82% 0,0088,8288,8288,10700.000.000621.740.000,00116:30:02
TF2L3 24hs 200.000.000 102,000,00 0 102,00 0,00% 102,00102,00102,00-200.000.000204.000.000,00117:00:25
X16J3 Cdo. 61 177,65180,00 100 178,05 0,31% 178,00178,25176,00177,5074.987.470133.322.612,009116:30:16
X16J3 24hs 251.469 178,95179,55 541.140 179,00 0,82% 178,50179,00178,50177,55100.000.000178.750.000,00217:00:15
X16J3 48hs 25.000.000 179,45179,50 14.414.637 179,50 0,34% 178,99179,95178,00178,904.691.917.9338.417.319.994,0028117:00:10
X18L3 Cdo. 608.172 120,20123,00 50.000 120,84 0,91% 120,80120,97119,81119,7554.401.99265.344.659,007316:30:23
X18L3 48hs 25.554.451 121,45121,50 24.943.114 121,45 0,54% 121,53121,53120,40120,804.004.170.6894.852.862.750,0027517:00:23
X18O3 Cdo. 970.066 107,17117,00 197.008 108,69 1,58% 106,99108,69106,99107,00108.693117.819,00616:30:25
X18O3 48hs 17.260 108,30108,40 99.939.951 108,40 1,12% 107,95108,40107,60107,201.561.823.8921.688.545.507,0014417:00:26
X18S3 Cdo. 4.385 169,60171,00 118.636 169,60 1,08% 170,00172,20168,00167,781.601.0062.716.154,004316:30:04
X18S3 24hs 265.449 169,520,00 0 169,50 7,56% 169,50169,50169,50157,5990.000152.550,00117:00:22
X18S3 48hs 834 169,50170,15 20.908.324 170,15 0,43% 170,61173,00169,50169,42985.500.5821.677.633.739,0021717:00:10
X23N3 48hs 25.000.000 105,35105,75 25.000.000 105,50 0,86% 105,75105,75105,50104,60112.254.384118.568.693,00717:00:10
XJ3C Cdo. 72.192 0,370,00 0 0,37 1,39% 0,360,370,360,36274.472999,00216:30:17
XJ3D Cdo. 60.960 0,370,37 20.223 0,37 -1,60% 0,370,370,370,38207.155762,00216:30:15
XJ3X Cdo. 0 0,000,00 0 179,75 1,16% 0,00179,75179,75177,70260.000.000467.360.400,00116:30:01
XJ3X 24hs 0 0,000,00 0 179,30 0,87% 0,00181,02178,80177,752.244.273.5974.019.025.328,00317:00:07
XJ3X 48hs 0 0,000,00 0 179,56 0,58% 0,00179,63179,20178,5417.700.000.00031.748.740.000,001717:00:07
XL3X Cdo. 0 0,000,00 0 120,41 1,02% 0,00120,75119,85119,19161.757.171194.765.969,00216:30:02
XL3X 48hs 0 0,000,00 0 121,38 0,31% 0,00121,60121,15121,007.280.630.9288.839.160.619,001817:00:07
XO3X 24hs 0 0,000,00 0 107,95 3,06% 0,00107,95107,95104,75171.500.000185.134.250,00117:00:07
XO3X 48hs 0 0,000,00 0 108,25 1,03% 0,00108,25108,05107,15850.000.000918.875.000,00517:00:07
XS3X Cdo. 0 0,000,00 0 170,05 1,86% 0,00170,05169,28166,94560.228.486950.500.001,00216:30:02
XS3X 24hs 0 0,000,00 0 169,55 1,90% 0,00169,55169,55166,39451.000.000764.670.500,00117:00:07
XS3X 48hs 0 0,000,00 0 169,83 0,19% 0,00170,40169,80169,504.031.120.0006.858.017.000,001517:00:07
XS3Y Cdo. 0 0,000,00 0 0,36 4,07% 0,000,360,360,34560.228.4862.000.000,00216:30:02

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAO Cdo. 350.000 42.000,000,00 0 42.000,00 0,00% 42.000,0042.000,0042.000,00-350.000147.000.000,00116:30:05
AER3O 48hs 32 24.000,0024.000,00 168 24.000,00 1,03% 24.000,0024.000,0024.000,0023.755,4628067.200,00317:00:10
ARC1D 48hs 1.000 95,00101,00 1.000 97,40 0,72% 96,5097,5096,0096,70101.04098.312,005117:00:24
ARC1O 48hs 1.000 43.850,0047.000,00 1.298 46.400,00 -0,64% 46.795,0046.980,0046.100,0046.699,0050.48123.492.790,003717:02:11
CAC2D 48hs 1.000 100,60107,00 14.000 101,00 -0,74% 101,70101,70101,00101,7522.00022.355,00817:00:25
CAC2O 48hs 1.000 47.600,0048.400,00 2.000 48.250,00 -0,52% 48.400,0048.500,0048.200,0048.500,00163.00078.647.500,00617:00:12
CLSID 48hs 500 33,5043,75 5.000 35,30 2,32% 35,0035,5035,0034,508.7453.087,001117:00:24
CLSIO Cdo. 100 15.600,0016.100,00 125 15.820,00 1,28% 15.820,0015.820,0015.820,0015.620,0041465.494,00216:30:27
CLSIO 48hs 2.000 15.250,0022.000,00 3.409 16.000,00 -1,23% 16.199,0016.199,0015.910,5016.199,0031.5045.023.400,003017:00:25
CP17D Cdo. 3.000 75,0078,50 3.000 78,50 -0,63% 78,5078,5078,5079,003.0002.355,00116:30:14
CP17D 48hs 5.000 77,0082,05 4.000 80,50 2,55% 80,0080,5080,0078,506.0004.805,00417:00:22
CP17O Cdo. 4.000 37.200,000,00 0 37.250,00 0,68% 37.000,0037.250,0037.000,0037.000,005.0001.857.500,00316:30:26
CP17O 48hs 1.000 37.100,0037.500,00 1.000 37.100,00 1,64% 37.000,0037.800,0037.000,0036.500,0020.0007.485.510,001517:00:27
CP21D Cdo. 100 101,00110,00 105 109,00 -0,50% 109,00109,00109,00109,555054,00216:30:10
CP21O Cdo. 45.712 52.500,0065.000,00 2.000 52.500,00 -1,87% 52.000,0053.850,0052.000,0053.500,0010.0575.260.249,001016:30:21
CP25O Cdo. 291 46.151,0049.800,00 500 46.148,00 -1,39% 46.825,0046.825,0046.148,0046.800,00502233.693,00316:30:09
CP25O 48hs 291 46.688,0048.199,00 956 48.199,00 0,62% 46.685,0048.300,0046.685,0047.900,009.6864.529.039,001517:00:17
CP32D 24hs 0 0,00100,00 165.000 100,00 0,00% 100,00100,00100,00-35.00035.000,00317:00:10
CRCED Cdo. 2.000 53,5056,50 50 56,39 1,24% 56,4056,4056,3955,70996561,00216:30:04
CRCED 48hs 20 54,0057,00 500 55,30 -2,12% 56,5056,5055,0056,5019.01310.599,005417:00:11
CRCEO Cdo. 30 25.025,0026.550,00 1.500 25.600,00 0,59% 25.400,0025.650,0025.015,0025.450,001.691427.646,001316:30:14
CRCEO 48hs 100 24.800,0029.850,00 670 25.700,00 -0,73% 26.100,0026.300,0024.900,0025.890,0063.21016.250.819,0015917:00:27
CS34D Cdo. 99 77,0081,37 1 79,00 14,16% 79,0079,0079,0069,2010,00116:30:21
CS34D 48hs 2.000 67,55100,00 500 80,00 3,90% 77,0580,0077,0077,0010.6698.224,00617:00:19
CS34O Cdo. 5 35.120,000,00 0 37.400,00 9,69% 37.400,0037.400,0037.400,0034.097,509937.026,00116:30:02
CS34O 48hs 80 34.500,0037.400,00 373 37.400,00 1,08% 37.000,0038.000,0037.000,0037.000,0049.62318.499.719,004417:00:10
CS35X Cdo. 0 0,000,00 0 26.916,40 0,24% 0,0026.916,4026.916,4026.852,903.700.000995.906.800,00116:30:01
CS35X 24hs 0 0,000,00 0 27.107,20 0,90% 0,0027.107,2027.107,2026.865,753.700.0001.002.966.400,00117:00:06
CS37O 48hs 25 47.000,0048.000,00 175 47.000,00 -2,08% 47.000,0047.000,0047.000,0048.000,0017582.250,00117:00:21
CS38D 48hs 290 109,00113,00 100 111,70 -0,13% 109,60112,00109,60111,8521.48923.996,002517:00:29
CS38O Cdo. 15 52.306,5054.000,00 335 54.000,00 0,93% 53.500,0055.500,0053.500,0053.500,005429.300,00516:30:05
CS38O 48hs 80 49.550,0053.300,00 131 53.299,00 0,37% 53.600,0053.700,0052.650,0053.100,0053.01928.357.831,0020317:00:13
CSIWO 48hs 2 15.500,0027.000,00 2.000 27.000,00 1,50% 27.000,0027.000,0027.000,0026.600,003.002810.540,00417:00:28
CSKZD 48hs 3.080 65,5077,50 6.024 72,75 -3,00% 72,7572,7572,7575,003.0002.182,00117:00:10
DNC2D Cdo. 183 101,00103,50 3.193 103,50 0,98% 101,50103,50101,50102,504.8534.937,001316:30:11
DNC2D 48hs 50 100,10102,40 1.859 102,40 0,39% 101,50102,50101,50102,0024.73925.309,007317:00:16
DNC2O Cdo. 500 47.000,0048.950,00 195 48.700,00 -0,51% 48.950,0048.950,0048.300,0048.950,001.175572.803,00916:30:23
DNC2O 48hs 155 48.450,0048.500,00 1.098 48.500,00 -0,61% 48.998,0048.998,0048.201,0048.799,0065.32631.669.953,0014217:00:22
GMFRX 48hs 0 0,000,00 0 45.737,79 44,01% 0,0045.737,7945.737,7931.760,681.152.000526.899.340,00117:00:06
GMFRY 48hs 0 0,000,00 0 95,49 0,00% 0,0095,4995,49-1.152.0001.099.998,00117:00:06
GN34D 48hs 630 75,0083,95 1.389 79,90 -0,12% 79,9079,9079,9080,00612488,00117:00:20
GN34O Cdo. 100 36.400,0039.049,50 500 36.395,00 -1,64% 36.395,0036.395,0036.395,0037.000,0015054.592,00116:30:19
GN34O 48hs 100 33.200,0039.439,50 800 37.101,00 0,00% 37.101,0037.101,0037.101,0037.101,00940348.749,00217:00:20
GNCXD 48hs 4.302 92,5095,00 1.000 93,30 0,00% 93,7593,7592,7093,3074.82569.825,002917:00:10
GNCXO Cdo. 4.554 43.400,0045.000,00 1.000 44.000,00 1,38% 44.500,0044.500,0044.000,0043.400,002.150951.000,00216:30:17
GNCXO 48hs 9.000 44.200,0044.550,00 1.151 44.260,00 -0,65% 44.450,0044.701,0044.200,0044.549,0025.09511.181.590,001917:00:18
GNCXY 48hs 0 0,000,00 0 92,43 -0,92% 0,0092,4392,4393,29500.000462.150,00117:00:06
IRC8D 48hs 77 38,0040,50 4.229 38,00 -2,56% 38,0038,0038,0039,00725275,00317:00:10
IRC8O 48hs 798 18.500,0019.600,00 800 18.500,00 0,00% 18.500,0018.990,0017.550,0018.500,002.484452.461,001917:00:27
IRCEO 48hs 0 0,0038.000,00 500 38.500,00 0,00% 38.500,0038.500,0038.500,0038.500,001.100423.500,00217:00:14
IRCFD Cdo. 100 104,10115,00 2.000 109,20 2,54% 109,00109,20108,00106,5074.97981.668,00816:30:19
IRCFD 48hs 2.500 104,00110,00 1.030 107,10 0,09% 105,90107,50105,90107,0065.16769.741,006417:00:10
IRCFO Cdo. 22 50.800,0051.400,00 500 50.850,00 1,09% 50.000,0051.340,0050.000,0050.300,004.7242.399.625,002216:30:09
IRCFO 48hs 60 49.150,0051.400,00 1.000 51.200,00 0,79% 50.999,0051.390,0050.600,5050.799,00134.86868.921.113,0040517:00:12
IRCGD 48hs 431 102,00104,25 1.000 104,25 -0,33% 104,25104,25104,20104,6016.76617.478,0013517:00:17
IRCGO 48hs 100 49.500,0053.300,00 100 50.250,00 0,50% 51.000,0051.000,0049.400,0050.000,0063.27731.660.235,0020517:00:14
IRCHD 48hs 111 104,00108,00 1.035 104,00 0,00% 104,00104,00104,00104,00189196,00117:00:20
IRCHO 48hs 7 49.250,0050.200,00 308 50.600,00 0,80% 51.000,0051.000,0049.200,0050.200,00643325.118,001117:00:28
IRCID 48hs 1.500 94,00102,95 1.500 102,95 0,00% 102,95102,95102,95-1.5001.544,00117:00:18
IRCIO 48hs 4 46.512,0047.600,00 56 48.125,00 0,68% 48.000,0048.125,0046.500,0047.800,0039.01018.764.992,00817:00:12
MAC2O 24hs 0 0,0024.466,00 20.575.522 24.466,00 0,58% 24.466,0024.466,0024.466,0024.326,0020.575.5225.034.007.212,00117:00:26
MGC9D Cdo. 460 108,50110,85 4.000 106,35 0,00% 106,35106,35106,35106,35100106,00116:30:22
MGC9D 24hs 900 107,40110,30 14.000 107,40 0,14% 110,30110,30107,30107,2520.00021.883,00617:00:10
MGC9D 48hs 500 105,50115,00 273 109,10 1,58% 107,00109,20105,25107,4049.12353.521,003917:00:23
MGC9O Cdo. 500 50.300,0060.000,00 1.110 52.000,00 0,00% 52.000,0052.000,0051.302,0052.000,00974504.021,00716:30:14
MGC9O 48hs 50 51.300,0053.150,00 1.000 52.500,00 1,14% 52.000,0052.900,0051.909,0051.910,00102.29753.509.124,0010817:00:19
MGC9X 48hs 0 0,000,00 0 50.347,50 38,52% 0,0050.347,5050.347,5036.347,50669.547337.100.175,00117:00:06
MGC9Y 48hs 0 0,000,00 0 105,00 -3,23% 0,00105,00105,00108,50669.547703.024,00117:00:06
MGCBO 48hs 50.000 90,00107,00 1.000 107,00 0,00% 107,00107,00107,00107,001.0001.070,00117:00:27
MGCBX 48hs 0 0,000,00 0 114,04 2,86% 0,00114,04114,04110,8798.928.724112.818.316,00117:00:06
MGCEO 48hs 0 0,0029.376,00 33.027 29.376,00 17,50% 29.376,0029.376,0029.376,0025.000,0037.97311.154.948,00117:00:10
MGCEX 48hs 0 0,000,00 0 26.825,00 2,53% 0,0026.825,0026.349,0026.163,002.000.000532.650.000,00417:00:06
MGCGD Cdo. 1.792.672 0,230,25 213.397 0,24 -0,42% 0,230,240,230,2467.879.856160.078,0031816:30:10
MGCGO Cdo. 6.239.473 114,00114,00 43.000.000 114,00 0,00% 117,40117,40114,00114,006.270.1117.148.968,00216:30:04
MGCGO 24hs 42.735 114,00114,00 304.098 114,00 2,70% 114,00114,00114,00111,0043.072.83149.103.027,0028017:00:07
MGCGO 48hs 606.724 108,00114,00 43.000.000 108,00 -2,70% 108,00108,00108,00111,00170.108183.716,00417:00:14
MGCHD 48hs 3.800 99,20100,75 24.968 100,00 0,01% 101,75101,7599,5199,999.4699.470,001017:00:29
MGCHO Cdo. 956 47.052,5048.500,00 1.000 46.154,00 0,00% 46.153,0046.154,0046.153,0046.153,00600276.920,00216:30:22
MGCHO 48hs 1.200 46.500,0047.600,00 2.302 47.600,00 2,81% 46.550,0048.499,0046.500,0046.300,0022.77910.882.776,001917:00:23
MRCAD Cdo. 1.333 75,0077,00 15.000 75,00 0,07% 75,5075,5074,9774,9513.45010.105,001416:30:06
MRCAD 48hs 60 74,3075,50 483 74,80 0,13% 75,4575,5074,5074,70408.069304.921,0056316:50:35
MRCAO Cdo. 20 35.190,0035.515,00 1.000 35.514,00 1,76% 35.800,0035.800,0035.005,0034.901,0020.3947.230.673,008416:30:17
MRCAO 48hs 100 35.250,0036.280,00 789 35.547,00 0,74% 35.285,0035.690,0035.285,0035.285,00368.509131.114.016,0071617:00:10
MRCEO Cdo. 946 47.547,0049.500,00 450 48.000,00 -0,14% 48.000,0048.000,0048.000,0048.067,0011052.800,00116:30:15
MRCEO 48hs 60 47.101,0048.100,00 259 48.100,00 -1,03% 49.000,0049.200,0047.500,0048.600,0023.79911.483.350,006617:00:09
MRCFO 48hs 4 48.000,0049.080,00 918 49.080,00 0,16% 47.600,0049.500,0047.600,0049.000,004.2272.036.146,002417:00:10
MRCGO 48hs 1.000 22.385,0025.500,00 266 25.500,00 0,39% 25.400,0025.500,0025.001,0025.400,00620156.596,00617:00:15
MRCID 48hs 3.000 97,60105,00 1.000 102,85 2,85% 101,00103,00100,00100,006.8646.884,002017:00:10
MRCIO 48hs 1 45.900,0048.900,00 350 49.145,00 1,77% 48.200,0049.200,0048.000,0048.289,004.5602.215.415,001417:00:10
MRCLD Cdo. 20 90,00101,40 1.835 101,40 0,40% 101,40101,40101,40101,00165167,00116:30:18
MRCLD 48hs 90 98,50102,00 1.106 101,25 -0,25% 101,00101,40101,00101,505.2645.331,002117:00:22
MRCLO Cdo. 190 46.955,0048.300,00 1.687 48.400,00 0,83% 48.400,0048.400,0048.400,0048.000,0010048.400,00116:30:19
MRCLO 48hs 10 47.210,0049.000,00 460 47.700,00 -0,17% 47.500,0047.750,0047.200,0047.780,008.7734.175.535,004817:00:12
MRCMO 48hs 5 24.900,0025.275,00 21.303 24.900,00 -1,19% 25.250,0025.275,0024.900,0025.200,0029.2967.378.093,004617:00:18
MRECD 48hs 50 100,00104,00 2.000 101,95 0,94% 102,50102,50101,95101,00292298,00217:00:23
MRFCD 48hs 26 100,05105,00 500 101,00 -0,98% 102,00102,00100,50102,0013.31813.450,001117:00:10
MSSAD 48hs 1.000 103,00105,00 613 104,50 1,46% 104,50104,50104,50103,009599,00117:00:12
MSSAO 48hs 80 47.210,0050.000,00 1.071 49.200,00 0,41% 47.605,0051.000,0047.605,0049.000,0012.0915.958.897,002517:00:12
MTCGD Cdo. 100 104,15108,90 1.016 107,90 2,23% 108,30108,30107,90105,55202218,00216:30:17
MTCGD 48hs 380 105,80107,50 1.890 106,50 0,00% 106,80107,90106,00106,5071.53676.297,0018017:00:11
MTCGO Cdo. 414 50.600,0051.600,00 1.500 50.700,00 0,60% 51.200,0052.000,0049.938,0050.400,007.0093.580.656,003916:30:23
MTCGO 48hs 40 50.400,0051.500,00 48 50.800,00 0,79% 51.180,0051.460,0050.506,0050.400,00224.075113.924.726,0039917:00:22
MTCHO 48hs 995 18.790,000,00 0 18.790,00 1,84% 18.790,0018.790,0018.790,0018.450,005939,00117:00:12
OLC1X 48hs 0 0,000,00 0 30.375,00 3,89% 0,0030.375,0030.375,0029.236,50500.000151.875.000,00117:00:07
PNDCC Cdo. 250.000 108,500,00 0 108,50 3,16% 108,50108,50108,50105,18250.000271.250,00116:30:12
PNDCC 24hs 250.000 108,450,00 0 108,45 9,53% 108,45108,45108,4599,01250.000271.125,00117:00:10
PNDCD 48hs 10.000 110,50113,50 1.000 113,00 -1,74% 113,50113,50113,00115,005.0005.670,00317:00:12
PNDCO 48hs 2.000 53.300,0055.200,00 3.000 54.100,00 -2,17% 54.400,0054.400,0054.000,0055.300,0046.00024.990.000,001417:00:11
RAC5O 24hs 1.490 49.995,000,00 0 49.995,00 1,02% 49.995,0049.995,0049.995,0049.490,001.490744.925,00117:00:10
RCCJD Cdo. 1.200 105,00119,50 240 110,50 1,38% 110,50110,50110,50109,002.3472.593,00116:30:21
RCCJD 48hs 10.000 109,00116,00 7 111,00 0,91% 110,00111,00110,00110,0031.28034.598,001117:00:10
RCCJO Cdo. 15 52.341,0053.699,00 394 53.000,00 0,00% 53.000,0053.000,0053.000,0053.000,001530,00116:30:26
RCCJO 48hs 38 50.650,0053.295,00 5.437 52.700,00 -0,94% 53.500,0053.500,0052.000,0053.200,0052.26127.474.928,006917:00:12
RCCMD 48hs 150 99,50100,80 2.000 100,00 0,10% 100,00100,00100,0099,9025.02525.025,00317:00:10
RCCMO 48hs 1.000 47.301,0048.500,00 43.413 48.500,00 1,04% 48.500,0048.500,0047.500,0048.000,008.1373.931.610,00717:00:13
RCCMX 48hs 0 0,000,00 0 50.000,00 3,90% 0,0050.000,0049.800,0048.125,001.000.000499.000.000,00217:00:07
RCCMZ 48hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-500.000500.000,00117:00:07
RFCAC Cdo. 20.398 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0070.64670.646,00716:30:06
RFCAD Cdo. 6.700 105,000,00 0 105,00 0,00% 105,05105,10103,00105,0038.14239.980,001016:30:24
RFCAO Cdo. 20.398 49.190,000,00 0 49.190,00 0,50% 47.675,0050.106,0047.675,0048.944,00103.66451.102.823,001516:30:04
RFCAO 24hs 1.895 50.058,500,00 0 50.058,50 1,33% 50.058,5050.058,5050.058,5049.400,003.5061.755.051,00217:00:24
RUC3D 48hs 1.500 103,00107,50 5.200 106,50 -0,47% 106,50107,00104,50107,0017.39418.506,001617:00:10
RUC3O 48hs 1 49.300,0051.500,00 100 51.300,00 0,59% 50.000,5051.400,0050.000,5051.000,0026.18513.430.845,004417:00:20
RUC4O 48hs 80 41.850,0048.690,00 342 48.000,00 -1,03% 48.700,0048.700,0047.580,0048.500,002.024979.124,00517:00:10
RUC5O 48hs 10 49.400,0050.500,00 5.127 50.800,00 -0,97% 51.300,0051.300,0049.500,0051.300,00953483.507,001117:00:12
RUC6D 48hs 338 104,00110,00 2.000 104,00 -0,48% 103,90105,00103,90104,501.8521.935,00717:00:10
RUC6O 48hs 1 48.500,0050.100,00 3.000 50.300,00 -0,18% 50.390,0050.400,0048.250,0050.390,005.0962.534.809,001717:00:10
RUC7O Cdo. 850 47.054,500,00 0 45.995,00 0,21% 45.995,0045.995,0045.995,0045.900,006630.356,00116:30:22
RUC7O 48hs 350 47.602,0049.170,00 66 48.000,00 -3,03% 48.700,0049.500,0048.000,0049.500,001.830884.474,001717:00:10
SNS7O Cdo. 806 24.600,000,00 0 24.600,00 1,95% 24.600,0024.600,0024.600,0024.129,00806198.276,00116:30:02
SNS7O 48hs 2.350 24.500,0024.500,00 13.327 24.600,00 2,06% 24.500,0024.600,0024.500,0024.104,0054.82713.433.421,00317:00:23
SNS8O Cdo. 1 17.990,5027.695,00 30.000 27.500,00 15,05% 27.695,0027.695,0027.500,0023.902,72112.07230.970.977,00216:30:04
SPC1D Cdo. 189.423 52,000,00 0 52,00 0,00% 52,0052,0052,0052,00189.42398.499,00116:30:08
SPC1O Cdo. 0 0,0024.700,00 189.423 24.700,00 -1,04% 24.700,0024.700,0024.700,0024.960,00189.42346.787.481,00116:30:16
T542X Cdo. 0 0,000,00 0 114,84 0,97% 0,00114,84114,84113,74130.791.379150.200.819,00116:30:02
T542Z Cdo. 0 0,000,00 0 0,23 0,87% 0,000,230,230,23130.791.379303.436,00116:30:02
TLC1D Cdo. 1.000 94,1097,94 3.000 96,50 0,10% 97,9797,9796,5096,405.0004.883,00316:30:15
TLC1D 48hs 1.000 94,6098,20 10.000 95,70 0,21% 97,1097,4095,4095,50319.000305.983,0012317:00:06
TLC1O Cdo. 1.000 44.000,0045.499,00 1.000 45.500,00 1,11% 45.900,0045.900,0045.500,0045.000,003.0001.373.000,00316:30:08
TLC1O 48hs 1.000 44.050,0045.558,00 1.000 45.558,00 0,07% 44.503,0046.070,0044.501,0045.525,00279.000127.024.245,0013917:00:23
TLC5D 48hs 3.000 99,25105,00 10.000 101,60 0,59% 102,50102,50100,50101,0093.00094.102,002817:00:11
TLC5O Cdo. 3.000 46.895,0049.799,00 1.000 48.345,00 1,47% 48.345,0048.345,0048.345,0047.646,002.000966.900,00116:30:11
TLC5O 48hs 9.000 48.700,0049.000,00 1.000 48.700,00 -0,20% 48.990,0049.800,0048.253,0048.800,00119.00058.130.770,004117:00:10
TLC5Y Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00520.000520.000,00116:30:02
TLC5Z Cdo. 0 0,000,00 0 96,15 -3,85% 0,0096,1596,15100,00520.000499.980,00116:30:02
TSC2D Cdo. 0 0,0096,50 460.000 96,50 -1,53% 96,5096,5096,5098,00460.000443.900,00116:30:22
TSC2O Cdo. 500.000 45.800,000,00 0 45.800,00 0,88% 45.800,0045.800,0045.800,0045.400,00500.000229.000.000,00116:30:23
TSC2O 24hs 500.000 46.112,500,00 0 46.112,50 1,34% 46.112,5046.112,5046.112,5045.502,00500.000230.562.500,00117:00:10
VSC3O Cdo. 580 53.873,500,00 0 53.873,50 0,27% 53.873,5053.873,5053.873,5053.726,502010.774,00116:30:19
VSC3O 48hs 100 46.050,0065.000,00 748 54.500,00 0,74% 54.000,0054.500,0054.000,0054.100,0015986.039,00417:00:14
VSCEO Cdo. 0 0,0050.562,00 10.482 50.562,00 23,46% 50.562,0050.562,0050.562,0040.954,0010.4825.299.908,00116:30:04
VSCFD 48hs 48 108,00118,00 7.925 112,00 1,82% 108,00112,00105,00110,002.9363.110,00517:00:22
VSCFO 48hs 4.306 53.000,0058.000,00 5.824 55.000,00 -1,79% 56.000,0056.000,0055.000,0056.000,006636.909,00317:00:12
VSCHX Cdo. 0 0,000,00 0 29.150,00 0,00% 0,0029.150,0029.150,0029.150,00857.633250.000.019,00116:30:02
VSCHX 24hs 0 0,000,00 0 29.352,45 60,65% 0,0029.352,4529.352,4518.271,00857.633251.736.323,00117:00:06
VSCJO 48hs 0 0,0024.900,00 301 24.900,00 0,40% 24.900,0024.900,0024.900,0024.800,007.7601.932.240,00117:00:14
VSCKD Cdo. 0 0,0053,51 10.000 53,88 0,39% 53,4553,8853,4553,677.3103.927,00716:30:13
VSCKO Cdo. 9.963 25.250,0026.000,00 6.700 26.000,00 0,00% 26.000,0026.000,0025.250,0026.000,003.337867.342,00816:30:22
VSCLD 48hs 7.000 100,00100,50 78.028 100,00 0,00% 100,00100,00100,00-7.0007.000,00117:00:10
VSCLO 48hs 3.000 47.400,0047.899,00 849 47.899,00 0,84% 48.000,0048.000,0047.800,0047.500,009.3564.481.456,001317:00:27
YCA6O Cdo. 1.000 45.000,0045.394,00 2.000 45.395,00 0,01% 45.000,0045.700,0045.000,0045.390,0011.0004.991.220,00916:30:21
YCA6O 48hs 1.000 45.300,0045.399,00 15.000 45.399,00 0,66% 44.915,0045.500,0044.915,0045.100,00891.000403.835.910,0024817:00:18
YCA6P Cdo. 1.000 90,55100,00 5.000 96,79 -0,22% 96,7996,7996,7997,001.000967,00116:30:14
YCA6P 48hs 1.000 94,0097,50 1.000 95,60 0,63% 95,0096,2594,6095,00590.000563.844,0017717:00:15
YCA6X 48hs 0 0,000,00 0 45.368,64 0,88% 0,0045.368,6445.368,6444.970,99529.000240.000.105,00117:00:06
YCA6Y 48hs 0 0,000,00 0 94,52 0,59% 0,0094,5294,5293,96529.000500.000,00117:00:06
YMCHD Cdo. 162 86,8089,90 2.500 90,00 2,27% 90,0090,0090,0088,003632,00116:30:08
YMCHD 48hs 82 87,0091,00 1.200 89,00 0,85% 89,0089,9987,0088,2589.20079.497,0010817:00:15
YMCHO Cdo. 100 1.015,0043.499,00 36 43.499,00 2,47% 42.200,0043.700,0041.400,0042.450,005.4892.348.657,003716:30:05
YMCHO 48hs 10 41.000,0042.400,00 1.565 42.400,00 -1,39% 43.800,0043.800,0042.200,5042.999,00139.07659.096.255,0041617:00:26
YMCID Cdo. 1.718 86,1096,00 485 96,00 0,21% 95,8097,0095,8095,808.1637.832,00716:30:06
YMCID 48hs 3.000 95,0098,00 5.280 95,40 0,42% 97,0097,0094,6095,00184.387176.103,0031117:00:07
YMCIO Cdo. 14 44.100,0046.000,00 500 45.400,00 0,02% 45.300,0046.350,0044.900,0045.390,003.6011.634.352,002516:30:25
YMCIO 48hs 29 44.000,0046.800,00 840 45.750,00 1,44% 45.100,0046.700,0044.345,0045.100,00341.330155.675.023,0052317:00:18
YMCJC 48hs 0 0,000,00 0 70,45 0,00% 70,4570,4570,45-42.58430.000,00117:00:10
YMCJD 48hs 9 73,0077,75 1.500 73,50 0,75% 72,9073,5072,9072,9550.12536.603,004017:00:09
YMCJO Cdo. 20 33.991,0035.400,00 600 35.000,00 0,43% 35.500,0035.800,0034.590,0034.850,001.197422.325,00716:30:06
YMCJO 48hs 15 34.000,0035.000,00 2.817 35.000,00 0,42% 34.700,0035.500,0034.700,0034.855,00225.63479.014.938,0013717:00:21
YMCMX 48hs 0 0,000,00 0 31.227,00 2,38% 0,0031.227,0031.227,0030.500,001.500.000468.405.000,00117:00:06
YMCNX Cdo. 0 0,000,00 0 114,67 1,54% 0,00114,67113,74112,93238.943.028272.087.499,00316:30:02
YMCNZ Cdo. 0 0,000,00 0 0,23 0,87% 0,000,230,230,23130.247.376300.000,00216:30:02
YMCOX 48hs 0 0,000,00 0 31.227,00 0,26% 0,0031.227,0031.227,0031.147,001.500.000468.405.000,00117:00:07
YPCUD 48hs 1.000 39,5042,50 1.000 41,50 0,00% 41,5042,0041,5041,50115.00047.730,00917:00:21
YPCUO Cdo. 1.000 19.500,000,00 0 19.500,00 1,04% 19.500,0019.500,0019.500,0019.300,001.000195.000,00116:30:28
YPCUO 48hs 75.000 19.505,0019.745,00 2.000 19.500,00 0,52% 19.500,0019.750,0019.500,0019.400,00268.00052.736.510,004117:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 152,200,00 0 152,20 0,73% 152,20152,20152,20151,10727.000.0001.106.494.000,00117:00:15
DT16Q 24hs 925.000.000 125,000,00 0 125,00 0,73% 125,00125,00125,00124,10925.000.0001.156.250.000,00117:00:12
DT17Q 24hs 100.000.000 120,100,00 0 120,10 0,67% 120,10120,10120,10119,301.080.000.0001.297.080.000,00417:00:14
DT18Q 24hs 100.000.000 128,500,00 0 128,50 0,71% 128,50128,50128,50127,601.290.000.0001.657.650.000,00417:00:12
NM11Q 24hs 500.000.000 144,100,00 0 144,10 0,70% 144,10144,10144,10143,10500.000.000720.500.000,00117:00:18
NM12Q 24hs 800.000.000 140,600,00 0 140,60 0,72% 140,60140,60140,60139,60800.000.0001.124.800.000,00117:00:18
NM13Q 24hs 800.000.000 133,700,00 0 133,70 0,75% 133,70133,70133,70132,70800.000.0001.069.600.000,00117:00:22
NM14Q 24hs 830.000.000 123,800,00 0 123,80 0,73% 123,80123,80123,80122,90830.000.0001.027.540.000,00117:00:22
NM15Q 24hs 830.000.000 117,400,00 0 117,40 0,69% 117,40117,40117,40116,60830.000.000974.420.000,00117:00:10
NM16Q 24hs 890.000.000 105,700,00 0 105,70 0,67% 105,70105,70105,70105,00890.000.000940.730.000,00117:00:15
NM17Q 24hs 950.000.000 100,100,00 0 100,10 0,70% 100,10100,10100,1099,40950.000.000950.950.000,00117:00:12
NM18Q 24hs 100.000.000 96,200,00 0 96,20 0,73% 96,2096,2096,2095,501.150.000.0001.106.300.000,00417:00:20
NM19Q 24hs 400.000.000 103,000,00 0 103,00 0,68% 103,00103,00103,00102,301.300.000.0001.339.000.000,00417:00:15
NM20Q 24hs 100.000.000 97,500,00 0 97,50 0,72% 97,5097,5097,5096,801.500.000.0001.462.500.000,00417:00:29

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 1 212,00 270,00 1 268,622,34%  262,48. 275,00. 268,62 275,00 208,00 5.615.022,0018 14:58
ALUA ALUC155.AG 2 216,00 241,00 100 240,001,27%  236,99. 240,00. 229,00 229,00 719,00 17.172.202,0018 16:46
ALUA ALUC155.JU 31 212,37 215,41 5 212,373,14%  205,90. 212,37. 212,37 212,37 21,00 445.977,008 14:09
ALUA ALUC190.OC 2 201,00 0,00 0 190,00-5,00%  200,00. 190,00. 190,00 190,00 28,00 532.000,001 11:01
ALUA ALUC215.AG 40 175,00 200,00 20 164,000,00%  164,00. 164,00. 164,00 164,00 16,00 262.400,001 11:44
ALUA ALUC245.JU 4 120,00 129,00 5 120,007,62%  111,50. 120,00. 120,00 120,00 2,00 24.000,002 12:20
ALUA ALUC300.AG 2 95,00 128,00 18 128,006,67%  120,00. 130,00. 128,00 130,00 16,00 206.300,006 16:39
ALUA ALUC300.JU 26 70,00 73,00 5 70,007,69%  65,00. 70,00. 65,00 68,00 140,00 970.100,0013 16:54
ALUA ALUC300.OC 5 143,00 160,00 2 160,00-3,03%  165,00. 160,00. 150,00 150,00 30,00 465.000,006 16:46
ALUA ALUC320.JU 1 38,41 52,49 1 46,0011,65%  41,20. 46,00. 46,00 46,00 20,00 92.000,009 14:09
ALUA ALUC330.JU 50 35,00 47,00 1 40,0033,33%  30,00. 40,00. 40,00 40,00 31,00 124.000,001 16:52
ALUA ALUC350.JU 4 5,00 20,75 21 19,7519,70%  16,50. 19,75. 18,00 18,00 292,00 567.950,0014 16:54
ALUA ALUC410.AG 3 38,00 70,00 15 39,00-2,05%  39,82. 50,00. 39,00 50,00 12,00 57.880,004 16:54
ALUA ALUC410.JU 400 0,50 1,44 292 0,50-50,00%  1,00. 1,25. 0,50 1,25 81,00 5.799,0010 15:23
ALUA ALUC430.AG 100 30,00 30,00 1 30,0036,36%  22,00. 30,00. 30,00 30,00 3,00 9.000,002 12:22
ALUA ALUC450.AG 9 23,50 35,00 5 23,5038,24%  17,00. 25,00. 20,00 20,00 148,00 327.945,0019 16:56
ALUA ALUC450.OC 1 65,00 75,00 10 75,0015,38%  65,00. 75,00. 68,00 68,00 23,00 166.600,006 16:52
ALUA ALUC95.0JU 15 272,00 277,00 50 277,001,33%  273,36. 277,00. 275,00 277,00 91,00 2.515.091,009 16:48
ALUA ALUV310.AG 30 1,03 1,22 100 1,220,00%  -. 1,22. 1,22 1,22 310,00 37.913,003 13:26
ALUA ALUV370.JU 1 7,15 24,00 1 10,00-49,24%  19,70. 10,00. 10,00 10,00 1,00 1.000,001 15:46
BHIP BHIC25.0JU 9 5,20 6,81 23 5,00-16,67%  6,00. 5,00. 5,00 5,00 2,00 1.000,001 14:08
BOLT BOLC6.60JU 10 2,10 3,40 20 2,30-2,13%  2,35. 2,30. 2,30 2,30 69,00 15.870,006 16:54
BYMA BYMC36266J 14 18,00 38,00 1 30,00-38,27%  48,60. 30,00. 30,00 30,00 3,00 9.000,001 16:52
CEPU CEPC340.JU 2 12,81 24,58 7 14,6422,00%  12,00. 14,64. 14,64 14,64 1,00 1.464,001 15:12
CEPU CEPV340.JU 3 0,50 0,00 0 1,50-70,00%  5,00. 2,50. 1,50 2,50 4,00 800,002 14:02
COME COMC23219J 3 8,95 10,27 20 8,95-1,33%  9,07. 8,95. 8,95 8,95 3,00 2.685,001 16:54
COME COMC23519J 2 8,80 8,89 20 8,80-1,12%  8,90. 8,91. 8,80 8,90 65,00 57.557,0013 16:54
COME COMC24519J 283 7,30 7,90 20 8,00-0,04%  8,00. 8,02. 7,80 8,02 72,00 56.807,009 15:59
COME COMC25519J 3 6,67 6,95 20 6,70-3,04%  6,91. 7,00. 6,70 6,70 481,00 330.344,0016 16:54
COME COMC26519J 0 0,00 6,00 63 6,00-0,25%  6,02. 6,00. 6,00 6,00 70,00 42.000,001 16:39
COME COMC27519G 10 9,00 9,55 30 9,25-4,64%  9,70. 9,25. 9,00 9,00 38,00 35.025,002 16:51
COME COMC27519J 10 4,70 5,05 284 4,70-3,09%  4,85. 4,92. 4,70 4,92 206,00 97.045,006 16:58
COME COMC28519J 1 3,90 3,90 1 3,90-2,48%  4,00. 3,90. 3,80 3,80 5,00 1.930,003 16:46
COME COMC29519G 3 7,50 7,80 5 7,50-6,25%  8,00. 7,70. 7,50 7,70 70,00 53.560,004 16:31
COME COMC29519J 20 2,73 2,88 20 2,890,35%  2,88. 2,90. 2,80 2,80 270,00 76.554,0025 16:59
COME COMC30519J 2 1,89 4,25 42 1,90-2,86%  1,96. 2,00. 1,88 1,93 3.378,00 651.207,0050 16:42
COME COMC31519J 65 1,00 1,10 20 1,15-0,52%  1,15. 1,20. 1,00 1,10 1.607,00 181.936,0042 16:52
COME COMC32519G 18 4,90 6,25 225 4,80-20,00%  6,00. 6,30. 4,80 6,30 316,00 155.930,0011 16:40
COME COMC32519J 90 0,43 0,52 20 0,43-33,85%  0,65. 0,61. 0,43 0,60 2.310,00 121.210,0025 16:59
COME COMC33519G 45 4,40 4,80 78 4,80-2,10%  4,90. 4,95. 4,20 4,95 61,00 28.440,007 15:45
COME COMC33519J 400 0,18 1,55 92 0,18-33,33%  0,27. 0,39. 0,18 0,30 8.680,00 205.779,0062 16:59
COME COMC35.0JU 20 0,08 0,25 50 0,08-45,95%  0,15. 0,20. 0,08 0,15 4.288,00 54.360,0028 16:56
COME COMC35519O 0 0,00 7,75 150 7,783,69%  7,50. 7,78. 7,78 7,78 7,00 5.443,001 15:06
COME COMC36.0AG 37 3,00 3,25 3 3,00-8,84%  3,29. 3,75. 3,00 3,75 613,00 205.171,0053 16:59
COME COMC36.0JU 6 0,04 0,50 200 0,04-19,61%  0,05. 0,05. 0,04 0,05 563,00 2.473,0014 15:53
COME COMC40.0AG 300 1,00 1,20 82 1,20-17,24%  1,45. 1,20. 1,10 1,20 722,00 82.350,008 16:58
COME COMC40.0OC 118 4,00 4,95 8 4,00-16,67%  4,80. 4,95. 4,00 4,95 34,00 14.349,004 16:32
COME COMV29519J 100 0,01 0,34 40 0,03-55,36%  0,06. 0,04. 0,03 0,04 244,00 802,004 15:05
COME COMV32519J 10 0,52 0,88 20 0,46-34,86%  0,70. 0,46. 0,46 0,46 5,00 228,001 11:56
CRES CREC32593J 1 18,08 32,20 16 30,00210,24%  9,67. 30,00. 30,00 30,00 2,00 6.120,001 12:33
CRES CREV310.OC 160 1,61 0,00 0 1,61-42,70%  2,81. 1,61. 1,61 1,61 127,00 20.855,003 14:47
EDN EDNV250.OC 27 1,76 0,00 0 1,210,00%  -. 1,21. 1,21 1,21 159,00 19.239,003 14:09
PAMP PAMC560.JU 4 210,00 253,00 10 220,00-4,35%  230,00. 220,00. 220,00 220,00 2,00 44.000,001 16:41
PAMP PAMC580.AG 1 260,00 329,00 1 325,00-4,41%  340,00. 325,00. 325,00 325,00 1,00 32.500,001 11:01
PAMP PAMC660.JU 4 115,00 130,00 1 122,00-12,86%  140,00. 122,00. 122,00 122,00 1,00 12.200,001 15:00
PAMP PAMC720.JU 1 45,30 83,00 4 83,0075,48%  47,30. 83,00. 83,00 83,00 20,00 166.000,007 13:56
PAMP PAMC740.JU 2 50,00 56,00 1 60,30-12,61%  69,00. 60,30. 60,00 60,00 5,00 30.060,003 13:56
PAMP PAMC760.JU 1 22,23 37,60 12 41,60-30,67%  60,00. 41,60. 33,00 33,00 10,00 40.740,004 13:56
PAMP PAMC780.JU 20 5,00 125,00 1 16,00-48,72%  31,20. 16,00. 16,00 16,00 2,00 3.200,001 16:59
PAMP PAMC800.AG 2 100,00 124,60 2 110,0010,00%  100,00. 150,00. 110,00 150,00 3,00 41.000,002 16:54
PAMP PAMV760.JU 2 1,75 7,00 1 3,0079,96%  1,67. 3,00. 3,00 3,00 1,00 300,001 11:59
SAMI SAMC200.OC 1 193,50 197,50 1 193,505,33%  183,70. 193,50. 189,55 189,55 2,00 38.305,002 12:30
TECO2 TECV460.OC 260 1,17 0,00 0 1,170,00%  -. 1,17. 1,17 1,17 109,00 12.753,002 14:14
TGNO4 TGNC580.OC 2 160,00 322,00 15 330,000,00%  -. 330,00. 330,00 330,00 1,00 33.000,001 12:29
TGNO4 TGNC660.JU 1 35,00 180,00 2 42,00-23,64%  55,00. 55,00. 42,00 50,00 24,00 122.730,0014 14:18
TGSU2 TGSV1240OC 1 17,99 0,00 0 17,9939,03%  12,94. 17,99. 15,98 15,98 2,00 3.397,002 16:50
TGSU2 TGSV1280AG 1 25,40 66,20 5 25,4021,53%  20,90. 25,40. 25,40 25,40 1,00 2.540,001 16:56
TXAR TXAC23003J 4 195,39 198,67 11 188,164,53%  180,00. 188,16. 188,16 188,16 1,00 18.816,001 15:47
TXAR TXAC26003J 0 0,00 200,00 9 160,008,11%  148,00. 160,00. 160,00 160,00 3,00 48.000,001 16:11
TXAR TXAC27003G 20 155,00 0,00 0 170,00-12,82%  195,00. 170,00. 170,00 170,00 2,00 34.000,001 14:50
TXAR TXAC28003J 13 135,00 170,00 50 135,00-2,88%  139,00. 135,00. 135,00 135,00 36,00 486.000,004 14:40
TXAR TXAC31003J 0 0,00 130,00 1 100,00-20,00%  125,00. 100,00. 100,00 100,00 2,00 20.000,001 16:31
TXAR TXAC33003J 1 80,00 90,00 42 90,00-4,26%  94,00. 90,00. 85,00 87,00 73,00 639.900,0011 16:53
TXAR TXAC35003J 1 39,00 80,00 2 67,00-12,99%  77,00. 67,00. 67,00 67,00 4,00 26.800,002 16:15
TXAR TXAC37003J 18 45,00 58,20 42 50,00-1,96%  51,00. 60,00. 39,00 39,00 15,00 74.200,006 16:46
TXAR TXAC380.AG 4 100,00 0,00 0 100,00-23,08%  130,00. 100,00. 100,00 100,00 7,00 70.000,002 15:51
TXAR TXAC420.AG 3 64,10 76,10 1 64,100,00%  -. 64,10. 64,10 64,10 1,00 6.410,001 16:48
TXAR TXAC460.OC 1 60,20 155,00 2 150,00-3,23%  155,00. 150,00. 150,00 150,00 7,00 105.000,002 15:53
TXAR TXAC480.AG 1 21,03 35,00 10 35,009,38%  32,00. 35,00. 35,00 35,00 11,00 38.500,003 16:59
TXAR TXAC95028J 0 0,00 329,00 4 319,00-3,19%  329,50. 319,00. 319,00 319,00 5,00 159.500,001 16:08
TXAR TXAV300.OC 1 0,93 6,29 105 1,1727,17%  0,92. 1,17. 1,17 1,17 112,00 13.104,002 13:50
TXAR TXAV37003J 0 0,00 0,79 20 0,25-58,33%  0,60. 0,45. 0,25 0,45 55,00 1.615,002 14:36
YPFD YPFC4500AG 1 2.000,00 3.000,00 1 2.500,00-1,96%  2.550,00. 2.600,00. 2.500,00 2.600,00 5,00 1.270.000,002 15:50
YPFD YPFC4500JU 1 1.680,00 1.830,00 1 1.830,00-0,54%  1.840,00. 1.830,00. 1.830,00 1.830,00 7,00 1.281.000,003 16:32
YPFD YPFC5000JU 2 202,00 1.350,00 1 1.330,00-2,56%  1.365,00. 1.380,00. 900,00 1.380,00 12,00 1.554.000,0011 16:19
YPFD YPFC5300AG 1 1.700,00 2.000,00 1 1.800,00-2,70%  1.850,00. 1.800,00. 1.800,00 1.800,00 6,00 1.080.000,002 14:59
YPFD YPFC5500JU 6 770,00 902,15 1 820,00-8,89%  900,00. 850,00. 800,00 850,00 27,00 2.199.000,008 16:59
YPFD YPFC5600JU 1 680,00 795,54 1 680,00-12,54%  777,50. 750,00. 680,00 711,54 21,00 1.514.462,008 16:57
YPFD YPFC5700JU 10 560,00 700,00 19 650,00-7,14%  700,00. 650,00. 600,00 600,00 20,00 1.279.720,005 16:28
YPFD YPFC5900JU 20 410,00 474,18 1 460,00-3,18%  475,13. 561,07. 425,00 561,07 31,00 1.448.380,0017 16:35
YPFD YPFC6100JU 50 222,00 300,00 1 250,00-16,84%  300,63. 300,00. 215,00 300,00 49,00 1.227.000,0014 16:48
YPFD YPFC6300JU 2 91,00 120,41 1 95,00-35,95%  148,33. 185,00. 80,10 170,00 41,00 537.690,0021 16:59
YPFD YPFC6500JU 1 45,50 60,00 5 60,00-34,78%  92,00. 125,00. 45,00 94,00 105,00 832.092,0028 16:34
YPFD YPFC6700AG 2 680,00 800,00 2 700,0010,48%  633,57. 820,00. 650,00 750,00 19,00 1.311.200,009 16:59
YPFD YPFC6700JU 1 25,00 29,00 3 30,00-45,45%  55,00. 60,00. 27,00 56,00 139,00 581.549,0041 16:44
YPFD YPFC7000AG 1 350,00 400,00 1 400,000,00%  400,00. 400,00. 400,00 400,00 1,00 40.000,001 16:58
YPFD YPFC7600AG 4 200,00 320,00 1 300,000,00%  300,00. 300,00. 295,00 295,00 6,00 179.500,003 16:58
YPFD YPFV3600JU 1 0,02 4,99 1 0,300,00%  0,30. 0,30. 0,30 0,30 3,00 90,001 16:04
YPFD YPFV4500JU 0 0,00 1,05 3 1,05-4,55%  1,10. 1,05. 1,05 1,05 1,00 105,001 15:56
YPFD YPFV4800JU 3 0,30 152,50 1 0,50-28,57%  0,70. 0,50. 0,50 0,50 3,00 150,001 16:50
YPFD YPFV5000AG 5 2,00 20,00 6 5,00-44,44%  9,00. 9,90. 5,00 9,90 16,00 10.745,007 14:43
YPFD YPFV5000JU 18 0,20 0,30 24 0,30-55,88%  0,68. 0,47. 0,19 0,47 88,00 2.770,0013 16:50
YPFD YPFV5200AG 1 15,00 32,00 1 22,00-50,00%  44,00. 24,00. 22,00 24,00 3,00 6.800,002 14:02
YPFD YPFV5600JU 4 2,00 16,67 1 15,00150,00%  6,00. 15,00. 15,00 15,00 1,00 1.500,001 14:42
YPFD YPFV5700AG 1 25,00 50,00 5 35,0023,89%  28,25. 35,00. 35,00 35,00 5,00 17.500,002 16:19
YPFD YPFV5900JU 12 8,00 0,00 0 10,000,00%  10,00. 10,00. 10,00 10,00 6,00 6.000,003 14:34

Cauciones


Total Contado Pesos
359.782.806.372
Total Futuro Pesos
362.437.396.496
Total Contado Dólares
19.452.358
Total Futuro Dólares
19.454.467
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 12/06/2023 342.508.988.414,00 344.812.284.736,00 81,81% contado inmediato
003 Dólar efectivo Privada Paridad 12/06/2023 16.824.945,00 16.825.653,00 0,51% contado inmediato
004 Pesos Privada Paridad 13/06/2023 3.112.626.428,00 3.140.669.475,00 82,21% contado inmediato
004 Dólar efectivo Privada Paridad 13/06/2023 16.453,00 16.455,00 1,00% contado inmediato
005 Pesos Privada Paridad 14/06/2023 965.471.787,00 976.393.243,00 82,57% contado inmediato
005 Dólar efectivo Privada Paridad 14/06/2023 1.202,00 1.202,00 1,00% contado inmediato
006 Pesos Privada Paridad 15/06/2023 281.372.669,00 285.199.196,00 82,73% contado inmediato
006 Dólar efectivo Privada Paridad 15/06/2023 50.000,00 50.009,00 1,10% contado inmediato
007 Pesos Privada Paridad 16/06/2023 9.962.300.282,00 10.120.832.953,00 82,97% contado inmediato
007 Dólar efectivo Privada Paridad 16/06/2023 1.255.498,00 1.255.737,00 0,99% contado inmediato
012 Pesos Privada Paridad 21/06/2023 1.162.049.446,00 1.193.569.956,00 82,50% contado inmediato
013 Pesos Privada Paridad 22/06/2023 48.749.585,00 50.184.229,00 82,62% contado inmediato
014 Pesos Privada Paridad 23/06/2023 320.185.437,00 330.557.987,00 84,45% contado inmediato
014 Dólar efectivo Privada Paridad 23/06/2023 123.624,00 123.663,00 0,82% contado inmediato
017 Pesos Privada Paridad 26/06/2023 8.151.558,00 8.469.190,00 83,66% contado inmediato
018 Pesos Privada Paridad 27/06/2023 20.035.842,00 20.878.642,00 85,29% contado inmediato
019 Pesos Privada Paridad 28/06/2023 4.559.393,00 4.758.791,00 84,01% contado inmediato
020 Pesos Privada Paridad 29/06/2023 19.974.254,00 20.897.856,00 84,38% contado inmediato
021 Pesos Privada Paridad 30/06/2023 18.250.619,00 19.148.054,00 85,46% contado inmediato
024 Pesos Privada Paridad 03/07/2023 14.673.669,00 15.486.573,00 84,25% contado inmediato
025 Pesos Privada Paridad 04/07/2023 5.234.485,00 5.546.122,00 86,92% contado inmediato
026 Pesos Privada Paridad 05/07/2023 6.371.117,00 6.758.545,00 85,36% contado inmediato
027 Pesos Privada Paridad 06/07/2023 926.689,00 985.212,00 85,37% contado inmediato
028 Pesos Privada Paridad 07/07/2023 18.975.361,00 20.283.787,00 89,88% contado inmediato
031 Pesos Privada Paridad 10/07/2023 1.262.732.036,00 1.360.104.434,00 90,79% contado inmediato
031 Dólar efectivo Privada Paridad 10/07/2023 1.011.197,00 1.012.154,00 1,11% contado inmediato
032 Pesos Privada Paridad 11/07/2023 39.228.861,00 42.265.509,00 88,29% contado inmediato
032 Dólar efectivo Privada Paridad 11/07/2023 169.439,00 169.594,00 1,03% contado inmediato
033 Pesos Privada Paridad 12/07/2023 2.803,00 3.019,00 85,00% contado inmediato
035 Pesos Privada Paridad 14/07/2023 826.637,00 893.246,00 84,03% contado inmediato
038 Pesos Privada Paridad 17/07/2023 4.000,00 4.337,00 81,00% contado inmediato
041 Pesos Privada Paridad 20/07/2023 15.000,00 16.347,00 80,00% contado inmediato
042 Pesos Privada Paridad 21/07/2023 1.100.000,00 1.205.057,00 83,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 12 de Junio de 2023 17:30 PM, sujetos a revisión.