Informe de Cierre de la Jornada

Bolsar | Viernes 9 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,12%  cerrando en un valor de 380.907,48 mientras que el índice S&P BOLSA-G tuvo una variación de 0,34%  cerrando en un valor de 15.974.292,71. Hasta las 17:30 el monto total operado durante la jornada fue de 1.127.492.054.216,00 de pesos, de los cuales 17.666.996.767,00 de pesos se negociaron en Renta Variable (6.666.191.540,00 en Acciones y 10.904.216.821,00 en Cedears) y de los cuales 709.001.953.450,00 de pesos se negociaron en Renta Fija (597.338.241.298,00 en Títulos Públicos y 111.663.712.152,00 en Obligaciones Negociables).

S&P MERVAL

Último
380.907,48
Variación
0,12%
Apertura
381.077,98
Máximo
388.954,38
Mínimo
375.304,20
Cierre
380.430,92
Hora
18:57:35

S&P BOLSA-G

Último
15.974.292,71
Variación
0,34%
Apertura
15.941.540,66
Máximo
16.275.193,82
Mínimo
15.721.704,14
Cierre
15.918.650,41
Hora
18:57:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CVH1.464,507,09% 
GRIM355,004,72% 
CAPX1.303,504,28% 
MOLI704,003,61% 
INTR60,003,45% 

Mayores Bajas

Especie Último Variación
IRS2W213,00 -5,23% 
CRE3W122,75 -4,10% 
LEDE300,00 -3,85% 
GCDI7,10 -3,14% 
GBAN310,00 -2,52% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 8352,00385,001359,50 -0,42% 360,00348,00368,00361,0019.977,007.113.495,0025816:30:00
ALUA 48hs 2358,00371,5040363,00 0,69% 362,00346,00366,00360,50980.233,00348.329.820,002.44517:00:01
BBAR Cdo. 6874,95930,001889,90 -2,85% 910,00878,60925,00916,00479,00429.724,003616:30:00
BBAR 48hs 3780,001.000,003883,75 -2,27% 912,00876,25924,00904,30257.647,00231.833.153,0085417:00:02
BMA Cdo. 151.077,001.250,00181.078,00 -3,68% 1.120,001.042,151.169,001.119,153.048,003.316.414,0010016:30:00
BMA 48hs 121.045,001.132,00121.071,85 -1,23% 1.100,001.040,001.125,001.085,25149.697,00162.104.971,001.04817:00:01
BYMA Cdo. 12384,00450,005388,50 -1,40% 395,00384,50400,00394,005.650,002.216.619,006916:30:00
BYMA 48hs 30386,00403,503.970388,00 -1,77% 390,00387,00403,00395,00113.401,0044.414.802,0058817:00:01
CEPU Cdo. 30350,00383,00526359,50 -0,15% 360,05348,40367,95360,054.286,001.545.932,009216:30:00
CEPU 48hs 300341,00369,0069357,65 0,13% 357,50350,00368,30357,20924.132,00331.289.486,001.04117:00:01
COME Cdo. 328,0034,0010032,35 0,00% 32,3031,5032,4032,3553.981,001.724.410,0011316:30:00
COME 24hs 20031,5534,908031,25 -2,65% 32,1031,2532,1032,1012.171,00380.356,00817:00:01
COME 48hs 731,5033,0050032,20 0,47% 32,0531,5532,4532,052.640.395,0084.483.426,001.03617:00:01
CRES Cdo. 400332,00355,501.000339,65 -0,01% 339,70334,00357,00339,703.007,001.052.466,004916:30:00
CRES 48hs 100331,00365,001.000352,15 0,06% 353,00345,00357,45351,95128.837,0045.216.195,0048317:00:01
EDN Cdo. 7292,00296,00244293,80 4,50% 289,50286,00296,00281,1515.097,004.406.968,0010316:30:00
EDN 24hs 5.000239,00290,001290,00 27,19% 290,00290,00290,00228,001,00290,00117:00:01
EDN 48hs 62282,10295,001293,40 1,49% 289,10285,00294,90289,10238.071,0069.367.798,0065517:08:06
GGAL Cdo. 3500,00750,002715,45 1,53% 720,00693,00742,00704,65141.145,00100.845.938,0030316:30:00
GGAL 24hs 400720,10722,0022719,70 15,24% 695,00695,00720,10624,501.047,00750.813,001417:00:01
GGAL 48hs 25630,00790,005717,20 2,32% 710,00686,45722,50700,922.140.475,001.507.393.725,002.70417:00:01
LOMA Cdo. 350653,00662,004662,00 1,07% 655,00643,65668,00655,004.405,002.904.184,007716:30:00
LOMA 24hs 1652,800,000649,60 0,32% 649,60649,60649,60647,50198,00128.620,00117:00:00
LOMA 48hs 20633,00668,0030660,05 0,32% 672,00650,00672,00657,9583.743,0055.395.022,0059317:00:01
MIRG Cdo. 207.207,007.550,0097.383,50 -2,31% 7.899,007.300,507.899,007.558,00223,001.671.959,002816:30:00
MIRG 48hs 87.209,007.818,0037.660,00 0,13% 7.700,007.480,007.700,007.650,005.280,0040.174.264,0031017:00:01
PAMP Cdo. 4718,00851,00240800,90 -0,58% 800,00776,00840,00805,608.251,006.593.353,0020316:30:00
PAMP 24hs 575781,80800,0019787,25 -1,76% 794,00777,00814,00801,35381,00301.257,001117:00:01
PAMP 48hs 1.017780,00803,0010789,50 -0,75% 800,00778,00814,95795,50443.172,00352.639.458,001.99717:00:01
SUPV Cdo. 5255,00260,954257,05 -4,60% 260,00251,15272,00269,4510.191,002.656.443,008716:30:00
SUPV 48hs 5258,00277,00450260,40 -1,27% 256,00252,55269,45263,75166.811,0043.256.642,0076717:00:01
TECO2 Cdo. 10571,00591,5010585,50 1,38% 588,00585,00610,00577,551.476,00879.060,004616:30:00
TECO2 48hs 20562,00603,0040581,90 -1,04% 575,50575,50628,00588,00154.663,0092.525.507,0060317:00:01
TGNO4 Cdo. 131696,00724,00116701,00 -2,09% 695,00695,00727,50716,006.266,004.425.439,0014816:30:00
TGNO4 24hs 100690,00710,00109699,00 -2,17% 716,00699,00716,00714,50758,00534.882,00717:00:01
TGNO4 48hs 1689,00742,001.752698,00 -2,38% 723,00694,00729,00715,00304.377,00214.975.572,001.65917:00:01
TGSU2 Cdo. 31.285,001.348,002431.293,50 0,81% 1.280,001.278,501.329,951.283,103.345,004.337.139,0010316:30:00
TGSU2 48hs 101.260,001.313,00191.295,50 0,93% 1.316,001.276,001.330,301.283,60220.391,00285.819.914,001.06217:00:01
TRAN Cdo. 3308,50312,00300312,00 0,00% 312,00308,00321,00312,003.559,001.118.602,004616:30:00
TRAN 24hs 5.000277,50330,00500310,00 17,20% 310,00310,00310,00264,502.055,00637.050,00117:00:01
TRAN 48hs 8305,00317,00298314,00 0,64% 319,50308,00323,00312,00307.486,0096.168.510,0070117:00:01
TXAR Cdo. 73404,00409,50249407,50 -2,28% 416,00401,00423,00417,0028.825,0011.771.749,0013116:30:00
TXAR 24hs 17404,00414,0010404,00 -2,77% 417,00402,00417,00415,501.029,00424.950,001217:00:00
TXAR 48hs 131395,00422,0020409,00 -0,97% 415,00402,00420,00413,00380.872,00156.123.443,0095417:00:02
VALO Cdo. 16105,50120,005107,00 1,42% 109,00105,25109,00105,502.270,00242.864,003716:30:00
VALO 48hs 3101,50112,0032107,00 -1,83% 108,75106,00111,00109,00407.392,0043.838.695,0043617:00:02
YPFD Cdo. 46.170,006.627,001006.224,10 0,44% 6.314,956.140,006.329,956.196,9022.174,00138.970.697,0094416:30:00
YPFD 24hs 726.203,006.284,0096.234,40 0,80% 6.270,006.180,006.340,006.184,70448,002.802.601,002217:00:01
YPFD 48hs 406.130,006.310,00426.276,10 1,59% 6.221,906.190,006.380,006.177,70279.980,001.762.310.189,003.78117:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 6 92,10118,00 300 92,80 -4,33% 97,0097,0092,0097,003.433325.053,004316:30:00
AGRO 48hs 37 89,0099,00 10 91,30 -1,93% 93,3096,8090,3093,10146.40413.584.424,0068217:00:01
AUSO Cdo. 30 579,00605,00 55 579,00 -1,28% 605,00605,00579,00586,50231135.855,00316:30:00
AUSO 48hs 100 570,00630,00 29 591,00 -1,25% 606,00606,00586,00598,504.9942.950.601,004817:00:01
BHIP Cdo. 410 31,5031,90 265 31,40 -4,85% 32,0032,5031,4033,002.92093.438,00316:30:00
BHIP 48hs 200 30,2039,50 3.000 31,90 -2,45% 33,0033,2031,5032,70724.17323.276.106,0036617:00:01
BOLT Cdo. 1.500 8,709,00 605 8,70 -3,97% 8,708,708,709,064.85542.238,00216:30:00
BOLT 48hs 5.000 9,009,20 1.270 9,02 -0,88% 9,099,109,009,101.551.62213.995.797,009817:00:01
BPAT Cdo. 150 142,75248,00 200 136,00 0,74% 136,00136,00136,00135,0033845.968,00316:30:00
BPAT 48hs 25 140,00245,00 1.500 238,75 -0,21% 239,25250,00227,00239,2523.1735.443.046,0011517:00:01
CADO 48hs 129 161,50174,00 500 162,25 -1,82% 162,00171,00158,00165,2511.4381.856.371,005517:00:01
CAPX 48hs 25 728,001.315,00 32 1.303,50 4,28% 1.250,001.320,001.200,001.250,004.1045.269.480,003917:00:01
CARC Cdo. 10.854 6,146,20 990 6,20 5,08% 6,146,206,145,9012.43276.752,00416:30:00
CARC 48hs 2.181 5,506,82 5.000 6,18 -0,96% 6,346,456,106,24685.9904.348.036,0012217:00:01
CECO2 Cdo. 2.917 154,25165,00 200 155,00 0,16% 155,00155,00155,00154,7510015.500,00116:30:00
CECO2 48hs 661 150,00199,00 100 156,75 -0,63% 156,00158,00156,00157,7537.0245.815.601,004017:00:01
CELU Cdo. 428 233,00267,00 428 263,50 -0,19% 267,00267,00260,00264,00844222.744,00416:30:00
CELU 48hs 100 250,00270,00 547 263,50 0,57% 263,00266,00252,50262,0023.1995.988.070,005817:00:01
CGPA2 Cdo. 50 419,00444,00 839 444,00 0,68% 444,00445,00435,00441,0017979.046,00416:30:00
CGPA2 48hs 1.000 392,00474,00 95 439,00 -0,34% 440,00450,00430,00440,5017.8847.842.578,008617:00:01
CRE3W 48hs 10 10,00141,00 407 122,75 -4,10% 128,00137,00122,75128,0064486.703,003217:00:02
CTIO 48hs 255 520,00542,00 21 527,00 -0,47% 529,00529,00508,00529,50461242.586,001417:00:01
CVH Cdo. 100 1.364,001.435,00 35 1.435,00 3,76% 1.315,001.435,001.315,001.383,00685966.546,001716:30:00
CVH 48hs 1 1.200,001.490,00 1 1.464,50 7,09% 1.379,001.472,001.300,001.367,5036.53952.127.322,0038917:00:01
DGCU2 Cdo. 230 316,00336,00 300 315,00 -2,02% 312,50315,00310,00321,50493153.980,00416:30:00
DGCU2 48hs 2.000 295,00317,50 947 315,00 -0,47% 319,50324,50311,00316,5086.92427.361.075,0016417:00:01
DYCA 48hs 1 160,00162,00 20 155,25 -2,51% 156,00163,00155,00159,252.252349.434,00616:46:16
FERR 48hs 250 40,7044,00 1.000 42,00 2,07% 41,4043,8040,5541,15125.5845.255.072,0014117:00:01
FIPL 48hs 150 61,2062,50 2.000 62,50 -1,11% 61,0062,5061,0063,202.487153.257,00317:00:01
GAMI Cdo. 1.228 81,4093,00 2.200 83,00 -0,95% 83,0083,0083,0083,801008.300,00116:30:00
GAMI 48hs 50 81,5088,20 150 85,10 -1,28% 85,5087,2082,0086,2058.5984.943.342,0010017:00:02
GARO 48hs 1.000 50,0052,00 3.475 52,00 0,00% 52,0052,0052,0052,006.283326.716,00716:03:10
GBAN 48hs 100 205,00334,00 62 310,00 -2,52% 320,00320,00310,00318,003.3391.045.350,001117:00:01
GCDI Cdo. 11 7,007,40 10 6,73 0,15% 6,736,736,736,722001.346,00116:30:00
GCDI 48hs 2.898 6,907,69 1.141 7,10 -3,14% 7,167,437,077,33232.9651.672.224,0023417:00:02
GCLA Cdo. 500 346,50384,00 50 346,00 -4,42% 356,00356,00346,00362,004716.562,00216:30:00
GCLA 48hs 1 345,50379,00 67 363,35 1,92% 365,00365,00345,50356,503.8331.370.559,005317:00:01
GRIM 48hs 500 345,00360,00 600 355,00 4,72% 352,00355,00352,00339,002.071734.935,00816:21:09
HARG Cdo. 2 506,50630,00 170 520,00 7,22% 485,00559,50485,00485,002.7311.387.659,003316:30:00
HARG 48hs 1 493,00612,00 342 509,50 0,59% 490,00560,00485,00506,5065.22633.726.150,0043217:00:02
HAVA Cdo. 10 1.120,001.212,00 9 1.110,50 -5,73% 1.200,001.212,001.100,001.178,001.0821.262.376,002616:30:03
HAVA 48hs 10 1.105,001.226,00 10 1.174,50 -2,29% 1.202,001.265,001.101,001.202,0015.91618.528.902,0035417:00:01
INTR 48hs 200 56,0062,00 2.000 60,00 3,45% 60,0060,0060,0058,001.00060.000,00217:00:01
INVJ 48hs 100 90,00135,00 100 120,25 -2,43% 124,00124,0097,50123,25160.41518.175.174,0031617:00:01
IRS2W 48hs 5 40,00280,00 2.027 213,00 -5,23% 224,75237,00213,00224,7526560.086,001817:00:02
IRSA Cdo. 50 300,50355,00 215 322,00 -0,92% 330,00330,00309,70325,002.272731.880,002816:30:00
IRSA 48hs 1 288,30350,00 2 321,75 -0,31% 333,50333,50312,35322,75153.23448.911.385,0034817:00:01
LEDE Cdo. 500 303,00314,00 1.169 312,50 -1,57% 312,00314,00312,00317,5027084.400,00416:30:00
LEDE 48hs 50 299,50320,00 250 300,00 -3,85% 320,00320,00297,50312,0024.9377.515.564,0016817:00:01
LONG Cdo. 3.500 22,0039,00 2.900 34,20 6,38% 33,0034,2033,0032,151.20040.590,00316:30:00
LONG 48hs 795 20,3020,45 1.572 20,40 2,77% 20,6521,0020,0019,85508.56510.480.720,0025417:00:01
METR 48hs 100 145,00199,50 144 194,75 2,64% 189,75197,00189,75189,7558.06111.100.940,006717:00:01
MOLA Cdo. 18 5.500,005.850,00 20 5.757,00 -0,40% 5.660,005.839,005.660,005.780,0049284.747,00916:30:00
MOLA 48hs 50 5.625,005.690,00 92 5.679,50 0,28% 5.680,005.750,005.452,005.663,501.2386.981.114,0013017:00:01
MOLI 48hs 154 622,00760,00 20 704,00 3,61% 690,00715,00690,00679,5013.9969.837.106,009117:00:01
MORI Cdo. 100 37,3039,85 4.590 37,55 -1,18% 37,3037,5536,7538,005.246195.063,00916:30:00
MORI 48hs 20.000 32,5039,00 2.006 38,00 -0,26% 38,7038,7037,0538,1069.7222.621.339,009617:00:01
MTR 48hs 10 315,00625,00 984 625,00 0,40% 650,00650,00605,00622,503.2802.049.839,001717:00:02
OEST 48hs 38 204,00208,00 1.750 206,75 -1,55% 210,00210,00204,00210,0015031.164,00417:00:01
PATA 48hs 115 173,50270,00 1.050 189,25 -2,45% 192,00200,00186,00194,0016.0603.058.933,004817:00:01
RICH Cdo. 40 510,00514,00 181 509,50 1,90% 509,50509,50509,50500,00243123.808,00316:30:00
RICH 48hs 30 402,00519,50 2 516,00 1,28% 509,00517,00500,00509,504.6132.370.888,005917:00:02
RIGO 48hs 94 520,00550,00 93 520,00 0,00% 520,00550,00520,00520,002.5471.325.050,001715:00:00
ROSE 48hs 5.000 17,5020,00 1.853 19,10 0,53% 19,8020,0018,5019,004.14779.340,00916:37:33
SAMI Cdo. 20 345,00358,50 750 355,50 3,34% 340,00358,50340,00344,002.8921.023.383,001616:30:00
SAMI 48hs 40 336,50365,00 145 355,50 0,99% 352,00365,00350,00352,0044.66515.913.629,0022617:00:01
SEMI 48hs 10.000 55,0065,00 1.000 60,30 -1,63% 62,0063,8057,8061,30103.9946.260.362,009617:00:01
YPFDD Cdo. 7 13,7513,75 51 13,80 5,34% 13,7513,8013,7513,102032.798,00216:30:00
YPFDD 48hs 1.000 12,5014,30 24 14,70 1,73% 14,5515,3014,5514,45831.216,00717:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 9 3.800,003.900,00 2 3.900,00 -0,15% 3.830,003.900,003.758,003.906,001557.245,00816:30:00
AAL 48hs 1 1.500,003.976,00 28 3.820,00 2,13% 3.830,003.891,003.768,003.740,501.7136.530.441,0016617:00:02
AALD 48hs 3 6,9014,40 1 7,98 5,00% 7,987,987,987,60539,00117:00:02
AAPL Cdo. 1 8.260,009.100,00 3 8.929,00 -0,22% 8.759,008.950,008.744,008.948,502.12818.880.775,0029916:30:00
AAPL 24hs 1 8.810,009.000,00 15 8.980,00 1,10% 8.760,008.980,008.760,008.882,00871.510,00417:00:00
AAPL 48hs 2 8.913,009.200,00 1 9.014,00 2,71% 8.800,009.027,008.717,008.776,00114.2611.022.189.690,00205717:00:01
AAPLD Cdo. 26 18,1520,50 120 18,75 -0,27% 18,4518,9018,4518,801.07720.060,007116:30:00
AAPLD 48hs 1 17,9019,25 26 18,60 0,27% 18,7019,0018,4018,552.72250.758,0014717:00:01
ABBV Cdo. 20 6.830,008.000,00 2 6.830,00 0,29% 6.830,006.830,006.830,006.810,0016.830,00116:30:00
ABBV 48hs 1 6.616,007.425,00 17 6.881,50 1,42% 6.900,006.900,006.790,006.785,006564.500.192,006317:00:02
ABBVD Cdo. 6 14,700,00 0 14,70 0,00% 14,7014,7014,7014,70688,00116:30:00
ABBVD 48hs 6 13,8014,80 39 14,15 -5,67% 14,2014,2013,8015,0027381,00517:00:02
ABEV Cdo. 223 4.350,504.680,00 50 4.520,00 2,94% 4.331,004.520,004.330,504.391,00626.362,00316:30:00
ABEV 48hs 5 1.600,004.515,00 9 4.508,50 1,35% 4.480,004.508,504.435,504.448,5096429.640,001417:00:02
ABNB Cdo. 15 3.698,504.121,50 1 3.700,00 -7,50% 3.704,503.704,503.500,004.000,00198730.346,00816:30:00
ABNB 48hs 35 3.500,003.848,00 3 3.819,00 -0,75% 3.870,003.876,003.773,503.848,001.5976.092.807,009017:00:02
ABT 48hs 1 12.536,5012.690,00 496 12.557,00 -0,19% 12.650,0012.650,0012.530,5012.580,503384.250.103,005017:00:01
ADBE Cdo. 1 9.185,009.990,00 3 9.850,00 3,71% 9.897,009.900,009.782,509.497,5015147.957,00516:30:00
ADBE 48hs 5 9.277,0010.042,00 3 9.966,00 6,05% 9.503,009.977,509.503,009.397,503.17431.502.261,0019117:00:02
ADGO Cdo. 1 9.100,009.508,00 1 9.507,50 1,14% 9.490,009.507,509.100,009.400,0034319.760,001216:30:00
ADGO 48hs 500 7.500,0010.000,00 1 9.417,00 -0,96% 9.410,509.445,509.240,009.508,005785.390.275,008117:00:02
ADI Cdo. 9 5.749,006.073,50 1 5.904,00 2,95% 5.904,005.904,005.904,005.735,0015.904,00116:30:00
ADI 48hs 1 5.650,006.050,00 21 6.050,00 2,47% 6.140,006.140,005.973,005.904,004502.701.481,002917:00:01
ADP 48hs 7 17.799,0017.999,00 80 17.974,50 1,30% 17.881,0017.974,5017.860,0017.743,9516286.085,00817:00:01
AEM Cdo. 2 7.440,008.900,00 11 8.355,00 3,01% 8.355,008.355,008.355,008.110,50325.065,00116:30:00
AEM 48hs 1 7.800,009.000,00 13 8.577,50 2,27% 8.400,008.633,008.400,008.387,502191.875.550,004717:00:01
AIG 48hs 1 500,007.700,00 2 5.660,50 0,68% 5.622,005.671,005.599,505.622,00170961.139,001517:00:01
AKO.B 48hs 1 80,007.800,00 9 7.782,00 2,34% 7.782,007.782,007.782,007.604,0014108.948,00117:00:02
AMAT 48hs 5 13.350,0013.928,00 168 13.591,00 1,75% 13.397,0013.650,0013.397,0013.357,00971.310.256,002417:00:01
AMD Cdo. 4 5.910,006.100,00 9 5.955,50 0,96% 6.000,006.100,005.840,005.899,006053.605.596,006716:30:00
AMD 48hs 1 5.600,006.299,00 3 6.032,50 3,85% 5.940,006.087,005.900,005.809,008.67552.320.810,0056817:00:02
AMDD Cdo. 22 12,2013,00 80 12,05 -7,31% 13,0013,0012,0013,0040504,00416:30:00
AMDD 48hs 3 11,6513,50 3 12,75 2,82% 12,8012,9512,3012,403874.926,003717:00:02
AMGN Cdo. 2 10.900,0011.647,00 1 10.545,50 -3,47% 10.702,5010.900,0010.500,0010.925,00664.052,00516:30:00
AMGN 48hs 1 1,0011.033,00 2 11.014,00 0,88% 10.855,0011.093,5010.855,0010.918,001.26013.891.369,007817:00:01
AMGND 48hs 10 22,0028,90 7 24,00 -3,18% 24,0024,0024,0024,79124,00117:00:02
AMX 48hs 564 11.084,0011.332,00 4 11.232,00 1,53% 11.108,0011.232,0011.090,5011.063,0038424.728,00817:00:01
AMZN Cdo. 6 385,00438,00 143 429,00 2,51% 432,00434,50417,50418,5015.5716.665.663,0039716:30:00
AMZN 24hs 20 430,00443,00 11.999 430,00 2,87% 439,50443,00423,00418,003314.284,00517:00:00
AMZN 48hs 1 420,00436,00 120 430,00 3,49% 421,00434,50421,00415,50384.238165.997.391,00339717:06:18
AMZND Cdo. 2 0,600,97 1.604 0,91 0,00% 0,910,950,900,912.1051.934,003616:30:00
AMZND 48hs 10 0,870,98 67 0,91 1,80% 0,920,960,890,8919.17817.576,0018217:00:02
AOCA 48hs 20 5.000,006.000,00 11 5.300,00 1,15% 5.239,505.300,005.150,005.239,50185959.274,002117:00:02
ARCO 48hs 1 7.700,009.192,00 2 8.889,50 0,34% 8.935,009.021,508.889,508.859,501391.248.031,002217:00:02
ARKK Cdo. 1 2.105,002.200,00 64 2.107,00 -0,19% 2.111,002.151,002.070,002.111,001.0622.245.329,003516:30:00
ARKK 24hs 0 0,002.198,00 214 2.198,00 54,90% 2.198,002.198,002.198,001.419,0012.198,00117:00:00
ARKK 48hs 6 2.000,002.200,00 6 2.133,00 2,11% 2.119,502.133,502.085,502.089,0010.11721.416.785,0036317:00:02
ARKKD 48hs 6 4,406,50 7 4,60 2,22% 4,654,654,554,503951.819,001417:00:02
ASR 48hs 880 6.954,007.158,00 880 7.169,50 1,77% 7.169,507.169,507.169,507.044,50643.017,00117:00:01
AVGO Cdo. 1 10.008,000,00 0 10.025,00 -1,60% 10.025,0010.025,0010.025,0010.188,50220.050,00116:30:00
AVGO 48hs 2 9.700,0010.371,00 2 10.222,00 1,97% 10.149,0010.294,5010.130,0010.025,002882.939.459,003417:00:02
AVY 48hs 10 100,004.625,00 1 4.602,50 -2,08% 4.562,004.603,004.562,004.700,50941.218,00717:00:01
AXP Cdo. 6 5.590,005.900,00 246 5.833,00 3,09% 5.681,005.900,005.622,005.658,00119678.621,001116:30:00
AXP 48hs 1 5.391,005.940,00 21 5.699,50 0,96% 5.700,005.709,505.544,005.645,502.14812.213.202,0015317:00:01
AXPD 48hs 2 12,2512,40 131 12,40 0,00% 12,4012,4011,8012,401642.031,00917:00:01
AZN 48hs 3 17.882,5027.545,00 1 18.534,50 1,81% 18.152,5018.585,0018.152,5018.205,502745.018.675,002117:00:01
BA Cdo. 5 17.200,0018.400,00 100 17.751,00 5,49% 17.475,5017.751,0017.450,0016.827,50651.135.253,00616:30:00
BA 48hs 2 18.065,0018.258,00 1 18.130,00 4,27% 17.762,0018.290,5017.762,0017.388,002.65147.939.481,0011617:00:01
BA.C Cdo. 5 7.200,007.284,00 342 7.216,50 -1,41% 7.295,007.295,007.200,007.320,0084606.533,002216:30:00
BA.C 48hs 1 6.605,007.305,00 11 7.296,00 0,01% 7.295,007.315,507.200,007.295,508.61762.396.325,0030117:00:01
BA.CD Cdo. 37 15,2516,00 50 15,25 4,81% 15,2515,2515,2514,55345,00116:30:00
BA.CD 48hs 30 14,5017,80 24 15,60 2,63% 14,9515,6514,9515,202483.817,002017:00:02
BABA Cdo. 1 4.650,004.789,50 11 4.743,50 1,25% 4.799,504.799,504.714,504.685,002111.002.868,004316:30:00
BABA 48hs 23 4.200,004.822,00 70 4.766,50 1,53% 4.780,004.810,004.700,004.694,5017.63084.425.379,0057117:00:02
BABAD Cdo. 5 8,8010,30 10 9,90 -1,00% 9,909,909,9010,00219,00116:30:00
BABAD 48hs 10 9,8011,00 2 10,15 1,81% 9,8010,159,809,972772.760,002217:00:02
BB 48hs 5 840,001.000,00 30 870,50 3,14% 859,00872,00846,00844,00842722.702,003517:00:01
BBD Cdo. 1 1.650,001.720,00 117 1.666,00 -2,49% 1.692,501.692,501.648,001.708,501.0391.738.308,003216:30:00
BBD 48hs 5 1.650,001.700,00 2.851 1.682,00 1,26% 1.667,501.700,001.665,001.661,0013.72823.100.339,0028817:00:01
BBDD 48hs 50 3,004,05 14 3,53 0,86% 3,403,553,403,5042145,00817:00:02
BBV 48hs 13 3.379,003.900,00 1 3.564,50 2,22% 3.529,503.568,003.520,003.487,002.7179.645.215,003317:00:01
BCS 48hs 1 3.915,004.066,00 1.584 3.957,00 1,18% 3.964,503.990,003.930,003.911,0049193.981,00717:00:01
BHP 48hs 3 14.850,0015.076,00 420 14.879,00 2,15% 14.803,0014.953,0014.803,0014.566,50941.400.493,002817:00:01
BIDU Cdo. 5 5.851,006.094,00 4 5.964,00 0,56% 5.964,005.964,005.963,505.930,50211.927,00216:30:00
BIDU 48hs 1 5.121,006.055,00 10 6.044,50 1,36% 5.959,506.093,505.959,505.963,502.24813.639.346,0013617:00:02
BIIB 48hs 1 11.000,0012.110,00 1 11.805,00 1,76% 11.866,0011.918,0011.647,5011.601,0035412.029,001017:00:02
BIOX Cdo. 5 11.719,0012.700,00 1 12.210,00 -3,10% 12.577,0013.200,0011.847,0012.600,001151.406.507,001016:30:00
BIOX 48hs 60 7.050,0012.300,00 10 12.114,50 -2,17% 12.423,0012.640,0012.085,0012.383,002.59231.695.854,0013117:00:02
BITF 48hs 1 2.320,005.000,00 5 2.813,50 1,17% 2.770,002.899,002.770,002.781,004.99414.117.243,007917:00:02
BK 48hs 5 10.703,5011.014,00 576 10.829,00 0,06% 10.866,5010.928,0010.829,0010.822,0081880.091,001017:00:01
BMY 48hs 573 10.770,0011.000,00 2 10.936,50 1,62% 10.819,5010.950,0010.819,5010.762,504.55549.804.723,0014317:00:01
BNG Cdo. 9 8.900,009.350,00 3 9.350,00 4,81% 8.930,009.360,008.930,008.920,5037342.880,00616:30:00
BNG 48hs 5 9.015,009.174,00 675 9.106,00 -1,89% 9.237,009.631,008.946,509.281,0011.108102.104.208,006517:00:01
BNGD 48hs 270 18,9021,50 7 19,05 0,26% 19,0519,0519,0519,00651.238,00117:00:02
BP Cdo. 1 3.300,003.599,00 1 3.525,00 0,00% 3.525,003.525,003.525,003.525,001863.450,00116:30:00
BP 48hs 5 3.499,004.200,00 34 3.560,50 1,25% 3.561,003.582,003.510,003.516,501.1193.985.721,005317:00:01
BRFS Cdo. 22 2.587,002.850,00 3 2.656,00 2,15% 2.656,002.656,002.656,002.600,00718.592,00116:30:00
BRFS 48hs 1 2.250,002.744,00 17 2.710,00 2,03% 2.663,002.736,002.631,002.656,003.5469.499.619,007017:00:02
BRKB Cdo. 266 7.517,507.600,00 91 7.532,00 -0,20% 7.547,007.672,507.460,007.547,003242.447.186,006716:30:00
BRKB 48hs 1 7.450,007.625,00 50 7.617,00 1,06% 7.600,007.628,507.530,007.537,005.56242.302.344,0035517:00:02
BRKBD 48hs 32 15,4018,00 9 15,80 -1,56% 16,2516,2515,8016,051712.722,002017:00:02
BSBR Cdo. 1 3.003,503.090,00 1 3.090,00 2,66% 3.090,003.090,003.090,003.010,0013.090,00116:30:00
BSBR 48hs 1.997 3.103,005.500,00 10 3.146,50 1,83% 3.100,003.146,503.100,003.090,003651.147.004,001117:00:01
C Cdo. 10 7.800,007.960,00 2 7.960,00 1,21% 7.959,507.960,007.741,507.864,50754.983,00716:30:00
C 48hs 3 6.490,0010.700,00 2 8.013,50 1,48% 7.984,008.026,507.889,007.897,0013.411107.204.244,0018117:00:01
C.D 48hs 6 16,1018,90 10 16,80 5,00% 16,5516,8516,5516,0022366,00517:00:02
CAAP Cdo. 3 20.500,0021.600,00 19 21.600,00 3,12% 21.062,0021.600,0021.062,0020.946,505105.848,00216:30:00
CAAP 48hs 14 21.206,0022.372,50 9 21.782,00 0,57% 21.650,5021.918,5021.650,5021.659,502094.552.163,001817:00:02
CAH 48hs 1 14.150,0014.324,00 2 14.212,00 3,17% 14.200,0014.324,0014.123,5013.775,001.16516.559.628,001617:00:01
CAR 48hs 20 3.720,005.500,00 1 3.720,50 1,57% 3.682,503.823,003.671,003.663,007912.940.047,002917:00:01
CAT Cdo. 20 5.753,005.979,50 1 5.969,00 2,74% 5.822,005.969,005.695,005.810,00128748.877,002016:30:00
CAT 48hs 7 5.114,005.950,00 19 5.855,00 0,57% 5.868,505.881,505.767,505.822,002.23413.018.774,0013817:00:01
CATD 48hs 2 11,9014,50 16 12,40 2,90% 12,3012,4012,3012,0524297,00217:00:01
CBRD 48hs 3.655 1.710,001.740,00 19 1.740,00 2,72% 1.694,001.740,001.694,001.694,00132228.109,00917:00:02
CDE Cdo. 37 1.553,501.635,00 20 1.610,00 3,87% 1.635,001.635,001.605,001.550,004572.525,00316:30:00
CDE 48hs 17 1.335,001.650,00 20 1.609,00 3,07% 1.627,001.633,001.600,001.561,001.5852.568.729,004317:00:01
CL Cdo. 1 12.100,000,00 0 12.100,00 -3,97% 12.100,0012.100,0012.100,0012.600,00112.100,00116:30:00
COIN Cdo. 1 977,001.010,00 50 1.000,00 3,41% 974,001.016,00974,00967,004.7544.702.153,003216:30:00
COIN 24hs 50 970,00997,00 7 997,00 7,20% 985,00997,00985,00930,00107105.479,00317:00:00
COIN 48hs 5 960,001.040,00 116 1.011,50 3,85% 970,001.016,00964,50974,0082.10581.676.774,0085817:00:02
COIND 48hs 137 2,173,00 8 2,17 -1,36% 2,102,172,102,201123,00217:00:02
COST Cdo. 4 5.299,505.380,00 26 5.380,00 0,56% 5.379,505.380,005.379,505.350,001053.799,00216:30:00
COST 48hs 20 5.100,005.500,00 2 5.388,00 2,06% 5.110,005.413,505.110,005.279,503061.644.159,004217:00:01
COSTD 48hs 0 0,0011,80 10 11,80 9,77% 11,8011,8011,8010,7510118,00117:00:02
CRM Cdo. 1 5.670,005.844,50 9 5.761,00 3,62% 5.761,005.761,005.761,005.560,00423.044,00116:30:00
CRM 48hs 1 5.615,006.500,00 39 5.813,50 3,10% 5.653,005.842,005.653,005.638,506073.504.388,0010717:00:02
CRMD 48hs 414 12,0512,15 90 11,80 -2,88% 11,8011,8011,8012,1518212,00117:00:02
CSCO Cdo. 20 4.740,005.110,00 6 4.960,00 1,22% 4.950,004.960,004.950,004.900,001574.310,00416:30:00
CSCO 48hs 2 3.620,005.000,00 16 4.957,50 0,27% 4.979,504.979,504.941,504.944,007853.890.143,005917:00:01
CSCOD 48hs 1 10,0010,90 2 10,45 -2,34% 10,4510,4510,4510,70552,00117:00:01
CVX Cdo. 10 9.777,0010.000,00 3 9.850,00 0,27% 9.602,5010.008,009.602,509.823,0099956.431,001416:30:00
CVX 48hs 1 9.000,0010.000,00 37 9.916,50 0,55% 9.870,0010.000,009.777,009.862,001.16011.465.166,0016117:00:01
CVXD 48hs 19 20,8022,50 2 21,60 2,86% 21,6021,6021,6021,0033712,00517:00:02
CX 48hs 3 2.998,003.438,50 1 3.431,00 1,21% 3.400,003.431,003.360,503.390,0076256.319,00617:00:01
DD 48hs 895 6.960,006.992,00 31 6.992,00 -0,20% 7.012,507.047,506.992,007.006,0015105.270,00617:00:02
DE Cdo. 8 4.614,004.899,50 1 4.593,50 -0,78% 4.593,504.593,504.593,504.629,50836.748,00116:30:00
DE 48hs 3 4.706,004.930,00 25 4.743,50 0,86% 4.752,504.762,504.713,504.703,007093.361.627,006417:00:01
DED 48hs 5 9,4010,90 5 10,00 0,00% 10,0010,0010,0010,00550,00117:00:02
DEO 48hs 444 13.960,0014.232,00 444 14.080,00 0,93% 14.084,5014.111,0014.080,0013.950,50342.275,00317:00:01
DESP Cdo. 1 3.390,004.500,00 2 3.480,00 -4,66% 3.414,003.500,003.379,503.650,0031106.556,001316:30:00
DESP 48hs 1 2.275,003.844,00 2 3.439,50 -2,22% 3.435,003.514,503.403,003.517,502.0397.034.381,0023517:00:02
DESPD 48hs 100 6,768,15 6 7,35 -1,34% 7,497,807,357,4516119,00717:00:02
DIA Cdo. 4 8.300,008.489,00 1 8.350,00 -0,70% 8.400,008.494,508.196,508.409,001631.361.815,003016:30:00
DIA 48hs 17 8.400,008.470,00 9 8.452,50 1,28% 8.439,008.470,008.300,008.345,5032.162271.696.462,0043417:00:02
DIAD 48hs 3 16,0018,50 25 17,75 -3,79% 18,4518,4517,3018,45801.419,001117:00:02
DISN Cdo. 3 3.425,004.500,00 3 3.823,50 -0,04% 3.764,003.890,003.760,003.825,001.0674.055.104,008516:30:00
DISN 48hs 10 3.750,003.879,00 6 3.850,50 0,90% 3.780,003.855,003.752,003.816,0015.82560.680.100,0065317:00:01
DISND Cdo. 100 8,008,20 1 8,35 0,60% 8,358,358,358,3073609,00616:30:00
DISND 48hs 12 7,958,70 129 8,09 -3,11% 7,978,107,968,356445.186,002917:00:02
DJN3B 48hs 240.000 601,000,00 0 601,00 24,43% 601,00601,00601,00483,00240.000144.240.000,00117:00:02
DOCU 48hs 2 580,001.703,00 80 1.326,00 3,88% 1.291,001.333,001.291,001.276,501.0101.334.705,002017:00:02
DOW 48hs 1 4.350,004.430,00 1 4.402,00 -0,63% 4.371,004.419,504.342,004.430,001.7157.495.519,002717:00:02
E 48hs 1.768 3.510,003.578,00 1.768 3.521,50 2,62% 3.512,003.521,503.512,003.431,5027.033,00217:00:01
EA 48hs 8 4.269,004.618,00 4 4.496,00 1,03% 4.530,504.578,004.496,004.450,002591.178.570,002617:00:02
EAD 48hs 1 9,880,00 0 9,88 0,14% 9,889,889,889,8719,00117:00:02
EBAY 48hs 1 9.500,0015.000,00 1 11.372,50 1,65% 11.421,0011.483,5011.317,0011.187,5045513.917,001217:00:01
EBR 48hs 1 15.256,0015.440,00 408 15.256,00 0,16% 15.267,0015.267,0015.256,0015.231,00461.035,00217:00:02
EEM Cdo. 2 3.768,004.099,50 2 3.915,50 0,40% 3.940,003.950,003.910,003.900,0060236.226,001116:30:00
EEM 48hs 5 3.820,003.980,00 25 3.972,00 2,09% 3.950,003.972,003.934,503.890,501.1454.533.602,008817:00:02
EEMD 48hs 179 8,359,00 4 8,30 -1,19% 8,808,978,308,4076659,00417:00:02
EFX 48hs 912 6.890,007.000,00 9 6.933,50 1,86% 6.905,006.963,006.905,006.807,0024166.603,00517:00:02
ERIC 48hs 80 1.262,001.300,00 33 1.300,00 0,66% 1.295,001.300,501.276,001.291,50430557.968,002417:00:01
ERJ Cdo. 10 7.300,007.681,50 1 7.681,50 -0,24% 7.681,507.681,507.681,507.700,0017.681,00116:30:00
ERJ 48hs 2 7.150,007.876,00 21 7.881,50 2,60% 7.822,507.888,007.781,507.681,503.04523.909.162,007017:00:02
ETSY Cdo. 21 2.608,002.736,00 1 2.703,50 6,56% 2.632,502.703,502.575,002.537,00410.486,00316:30:00
ETSY 48hs 5 1.150,003.200,00 32 2.735,00 1,03% 2.735,002.740,002.674,502.707,007131.939.555,003217:00:02
EWZ Cdo. 1 7.705,008.280,00 13 7.895,00 -1,31% 7.760,007.895,007.650,008.000,001831.410.066,003116:30:00
EWZ 48hs 3 7.600,007.749,00 6 7.732,00 1,79% 7.741,007.754,007.596,007.596,008.02061.842.052,0034117:00:02
EWZD Cdo. 17 15,7017,35 20 16,50 5,77% 16,5016,5016,5015,6010165,00116:30:00
EWZD 48hs 7 16,2018,00 20 16,50 2,48% 16,8017,9016,2516,101412.365,00917:00:02
F Cdo. 1 6.565,006.890,00 2 6.890,00 6,20% 6.720,006.890,006.720,006.487,5039266.330,00716:30:00
F 48hs 1 5,006.800,00 3 6.770,50 0,97% 6.715,006.800,006.710,006.705,501.4049.484.846,0012117:00:02
FCX Cdo. 9 6.020,506.624,00 31 5.973,00 0,55% 5.973,005.973,005.973,005.940,50635.838,00116:30:00
FCX 48hs 1 5.100,006.297,50 1 6.250,50 0,77% 6.223,006.299,006.223,006.203,0060376.352,001617:00:01
FD 48hs 50 13,8514,50 5 14,40 3,97% 13,8014,4013,8013,8564883,00617:00:02
FDX Cdo. 5 10.300,0011.500,00 5 11.300,00 -1,74% 11.500,0011.500,0011.300,0011.500,0023263.900,00516:30:00
FDX 48hs 4 9.700,0011.375,00 1 11.242,50 1,17% 11.047,5011.290,5011.047,5011.112,007007.865.168,004017:00:01
FMX 48hs 720 8.604,008.800,50 720 8.670,50 0,87% 8.691,008.700,008.670,508.596,001581.374.407,00417:00:01
FSLR 48hs 2 30.630,0035.000,00 5 32.189,50 2,00% 31.000,0033.000,0031.000,0031.559,002287.230.793,005117:00:01
GE Cdo. 6 6.540,006.660,00 188 6.540,50 -0,89% 6.649,506.650,006.540,506.599,0065427.209,00516:30:00
GE 24hs 96 6.544,000,00 0 6.544,00 0,49% 6.544,006.544,006.544,006.512,003.19220.888.448,00917:00:00
GE 48hs 1 5.000,006.622,00 100 6.615,00 1,39% 6.528,006.681,006.528,006.524,508.36155.346.181,007717:00:01
GFI 48hs 5 7.772,007.894,50 788 7.816,00 0,77% 7.780,007.830,007.780,007.756,5058453.625,00817:00:01
GGB 48hs 228 10.265,0010.438,00 613 10.307,50 2,37% 10.134,0010.386,5010.130,5010.068,504364.454.521,005017:00:02
GILD 48hs 1 9.000,009.900,00 1 9.760,50 3,59% 9.400,009.804,009.400,009.422,001401.359.256,002717:00:02
GLOB Cdo. 2 4.205,004.810,00 27 4.688,50 -1,40% 4.708,004.897,504.630,004.755,003231.540.287,003416:30:00
GLOB 48hs 100 4.600,005.100,00 8 4.813,00 2,23% 4.750,004.856,004.750,004.708,006.27530.163.630,0033417:00:02
GLOBD 48hs 10 10,0011,95 7 10,00 2,35% 9,8510,009,659,771911.857,001317:00:02
GLW 48hs 3 3.731,004.200,00 2 3.936,00 0,28% 3.925,003.975,503.914,003.925,001039.603,00417:00:01
GM Cdo. 71 2.905,004.000,00 1 3.089,00 4,01% 2.970,003.089,002.970,002.970,0036109.300,00316:30:00
GM 48hs 2 2.959,503.000,00 50 2.968,00 -0,18% 2.963,503.014,002.957,002.973,508192.442.767,0011017:00:02
GMD 48hs 10 5,656,30 7 6,30 0,00% 6,306,306,306,3016,00117:00:02
GOGLD Cdo. 11 2,003,15 4 2,22 -3,06% 2,272,362,102,291.4273.302,001516:30:00
GOGLD 48hs 4 2,152,30 2 2,19 -3,95% 2,282,292,182,283.2527.225,0011017:00:02
GOLD Cdo. 2 8.425,008.599,00 9 8.507,00 0,63% 8.450,008.800,008.435,008.453,501.0378.842.334,009716:30:00
GOLD 48hs 4 8.333,009.000,00 2 8.554,00 2,00% 8.400,008.570,008.400,008.386,0014.771125.962.403,0056517:00:02
GOLDD 48hs 1 17,3020,20 1 17,80 0,00% 18,2018,2017,6017,801853.309,001517:00:02
GOOGL Cdo. 20 975,008.370,00 3 1.048,00 -0,24% 1.044,001.052,501.021,501.050,5010.47610.934.082,0040116:30:00
GOOGL 24hs 2 1.038,001.074,00 2.300 1.096,00 0,14% 1.096,001.096,001.096,001.094,507278.912,00117:00:00
GOOGL 48hs 58 1.048,001.065,00 1 1.049,50 0,53% 1.050,001.060,001.032,001.044,00122.820129.189.722,00240317:00:01
GPRK 48hs 1 5.200,005.920,00 3 5.300,00 0,53% 5.309,005.309,005.163,005.272,00181944.904,001017:00:02
GRMN 48hs 357 17.362,0017.704,00 357 17.530,00 0,74% 17.530,0017.530,0017.530,0017.400,50791.384.870,00217:00:02
GS Cdo. 5 12.000,000,00 0 12.770,00 0,08% 12.770,0012.770,0012.770,0012.760,00112.770,00116:30:00
GS 48hs 2 9.740,0017.400,00 1 12.873,00 0,70% 12.767,0012.913,5012.712,5012.784,005707.301.968,002717:00:02
GSK 48hs 10 4.319,004.500,00 6 4.319,50 1,34% 4.270,004.339,504.270,004.262,502371.021.221,002117:00:01
HAL 48hs 1 7.782,008.130,00 5 8.041,00 -0,97% 8.192,008.192,007.918,008.119,504713.787.981,002917:00:02
HD 48hs 2 4.410,004.800,00 3 4.667,00 -0,17% 4.900,004.900,004.667,004.675,007933.739.127,005917:00:01
HL 48hs 2.275 2.692,502.772,00 2.275 2.725,00 2,17% 2.730,002.754,002.698,002.667,0041111.812,00817:00:01
HMC 48hs 4 14.885,0015.170,00 419 14.994,00 1,13% 14.844,5014.994,0014.844,5014.827,0014209.117,00517:00:01
HMY Cdo. 2 1.875,002.410,00 1 2.283,00 -2,10% 2.409,502.409,502.250,002.332,0061139.618,001316:30:00
HMY 48hs 43 1.600,002.400,00 200 2.295,00 1,35% 2.330,002.337,502.277,002.264,507.91018.209.681,0028917:00:01
HMYD 48hs 5 4,555,30 3 4,83 5,46% 4,834,844,834,5838183,00517:00:02
HOG 48hs 15 5.483,005.932,00 3 5.760,00 -0,94% 5.828,005.892,005.760,005.814,504332.524.583,002017:00:01
HON 48hs 504 12.228,0012.466,00 504 12.323,00 0,27% 12.308,0012.403,0012.305,5012.289,502603.203.917,0012817:00:01
HPQ 48hs 3 14.770,0015.104,50 6 14.998,50 0,99% 14.787,5015.104,5014.787,5014.852,0022328.059,001317:00:01
HSBC 48hs 654 9.460,509.645,00 654 9.631,00 1,74% 9.631,009.631,009.631,009.466,0019.631,00117:00:01
HSY 48hs 2 5.300,006.133,00 1.029 6.052,50 1,41% 6.029,006.060,505.991,505.968,502221.337.430,004217:00:01
HUT 48hs 1 3.700,005.000,00 10 4.950,00 1,85% 4.965,005.000,004.825,004.860,007943.910.843,002617:00:02
HWM 48hs 9 23.000,0023.315,00 900 23.191,00 1,27% 23.145,0023.269,5023.100,0022.900,008185.165,00517:00:02
IBM Cdo. 5 12.901,0013.500,00 77 13.000,00 -0,61% 13.440,0013.440,0013.000,0013.080,0020263.322,00816:30:00
IBM 48hs 10 10.800,0013.445,00 10 13.443,00 1,20% 13.320,0013.498,0013.320,0013.283,001.17915.839.249,0023517:00:01
IBMD 48hs 1 27,3028,80 1 27,50 1,85% 28,7528,7527,3027,00491.402,001617:00:02
IFF 48hs 3 3.008,003.346,00 1.848 3.297,00 -1,82% 3.358,003.358,003.297,003.358,002686.952,00717:00:01
INFY Cdo. 1 7.700,007.830,00 1 7.830,00 2,89% 7.830,007.830,007.830,007.610,0017.830,00116:30:00
INFY 48hs 1 7.683,007.728,00 13 7.713,50 -0,56% 7.727,007.728,007.656,007.757,003122.407.399,002417:00:01
ING 48hs 2.877 2.153,502.217,00 2.877 2.166,00 1,21% 2.156,002.177,502.156,002.140,00715.188,00417:00:01
INTC Cdo. 1 2.700,003.950,00 2 3.173,50 2,39% 3.100,003.179,503.060,003.099,50274854.177,003416:30:00
INTC 48hs 5 2.850,003.200,00 2 3.167,00 2,59% 3.092,003.185,003.092,003.087,0015.09747.469.896,0034917:00:01
INTCD 48hs 4 6,506,85 60 6,74 1,05% 6,806,806,456,671.52410.237,003317:00:01
IP 48hs 25 3.930,506.000,00 1 3.979,00 -0,09% 3.982,503.982,503.919,003.982,502.74710.824.060,001417:00:01
ITUB 48hs 1 1.950,002.800,00 1 2.774,50 1,76% 2.770,002.787,002.750,002.726,50229633.933,001817:00:02
IWM Cdo. 2 9.135,009.470,00 80 9.230,50 -0,05% 9.201,009.479,509.128,009.235,0022202.984,00716:30:00
IWM 48hs 14 8.700,009.400,00 1 9.301,00 0,19% 9.291,009.339,009.140,009.283,001.46113.570.371,0012717:00:02
IWMD 48hs 5 17,6021,90 6 19,80 2,59% 20,0020,0019,8019,3028558,00417:00:02
JD Cdo. 1 9.172,009.259,00 1 9.240,00 2,48% 9.254,509.350,008.955,009.016,5033306.585,00516:30:00
JD 48hs 14 9.000,009.722,00 1 9.309,00 1,80% 9.225,009.403,509.224,009.144,503.14929.413.339,0023817:00:02
JMIA Cdo. 42 1.746,001.800,00 5 1.745,00 -6,18% 1.745,001.745,001.745,001.860,0011.745,00116:30:00
JMIA 48hs 15 1.280,002.000,00 50 1.751,00 0,52% 1.740,001.762,001.696,501.742,003.6316.290.392,008717:00:02
JNJ Cdo. 2 4.750,0043.530,00 1 5.234,00 0,08% 5.208,005.398,005.128,505.230,002341.230.516,003916:30:00
JNJ 48hs 24 5.150,005.500,00 20 5.321,50 1,90% 5.200,005.341,505.200,005.222,504.30622.779.511,0029717:00:01
JNJD Cdo. 10 11,0011,50 16 11,20 -2,61% 11,1011,2011,1011,50889,00216:30:00
JNJD 48hs 5 10,6011,90 5 11,65 1,30% 11,5011,7011,5011,5060698,00617:00:02
JPM Cdo. 12 14,0014.200,00 500 13.892,00 1,15% 13.600,5013.908,0013.600,5013.733,5015206.723,00616:30:00
JPM 48hs 2 14.011,0015.150,00 162 14.020,00 0,86% 13.890,0014.050,0013.876,5013.900,503.20544.760.739,0015117:00:01
KGC 48hs 100 2.365,002.424,00 2.593 2.425,50 5,76% 2.423,502.425,502.380,502.293,5055133.028,00517:00:01
KMB 48hs 4 11.120,0011.284,00 558 11.136,00 0,74% 11.180,0011.213,5011.136,0011.053,6631345.897,00517:00:01
KO Cdo. 1 5.860,006.200,00 50 5.996,00 0,47% 5.969,006.005,005.928,505.968,008.53150.879.460,0028816:30:00
KO 24hs 5 5.800,006.010,00 108 5.816,00 0,26% 5.949,505.949,505.801,005.801,0018105.753,00317:00:00
KO 48hs 4 5.915,006.070,00 8 6.025,00 1,35% 6.000,006.028,505.917,005.944,50201.6111.210.622.639,00223617:00:01
KOD Cdo. 6 12,4513,70 10 12,75 1,59% 12,9012,9012,4512,553814.891,00816:30:00
KOD 48hs 52 12,2013,00 4 12,50 -1,57% 12,8512,8512,4512,7014.894186.533,0012117:00:02
KOFM 48hs 2 21.564,0022.156,00 290 21.799,00 1,07% 21.693,0021.888,5021.693,0021.567,505108.830,00517:00:01
LLY 48hs 224 27.393,0028.650,00 2 27.532,50 2,38% 27.588,0027.908,5027.530,0026.893,5096426.554.514,001617:00:01
LLYD 48hs 264 57,4058,20 184 57,70 2,67% 57,3058,2057,3056,2062435.947,00317:00:01
LMT Cdo. 5 11.010,0012.000,00 50 11.234,00 1,46% 11.558,0011.558,0011.223,0011.072,0012138.047,00616:30:00
LMT 48hs 1 11.240,0011.705,00 2 11.617,50 1,51% 11.704,0011.704,0011.450,0011.444,503934.556.616,007017:00:01
LMTD 48hs 7 21,0027,30 26 26,00 4,63% 26,0026,0023,4024,8510253,00817:00:01
LRCX 48hs 10 5.435,005.524,00 1.176 5.470,00 1,06% 5.413,005.498,005.413,005.412,502661.449.531,001117:00:02
LVS 48hs 436 14.250,0014.528,00 436 14.401,50 -0,46% 14.250,5014.456,0014.203,5014.467,5038546.283,00917:00:01
LYG Cdo. 2 547,00600,00 3 555,00 1,28% 560,00560,00547,00548,002111.644,00316:30:00
LYG 48hs 127 550,00595,00 3 569,00 1,61% 553,00569,00553,00560,00230128.411,003317:00:01
MA Cdo. 6 5.287,505.699,00 4 5.565,50 -1,57% 5.565,505.565,505.565,505.654,50422.262,00116:30:00
MA 48hs 1 4.000,005.592,00 8 5.560,50 -0,09% 5.529,005.591,005.529,005.565,504002.229.161,004717:00:02
MCD Cdo. 2 5.855,005.950,00 10 5.866,50 1,12% 5.803,005.885,005.803,005.801,50153897.670,002416:30:00
MCD 48hs 2 5.904,506.200,00 15 5.950,50 2,55% 5.810,005.970,005.810,005.802,507.09142.112.912,0025417:00:01
MCDD Cdo. 1 12,0012,90 1 12,90 -0,29% 12,9012,9012,9012,94112,00116:30:00
MCDD 48hs 1 12,0013,00 4 12,50 5,04% 12,5012,5012,5011,9012150,00317:00:01
MDT 48hs 2 10.192,0010.417,00 4 10.372,50 1,24% 10.192,0010.416,0010.192,0010.245,0043446.534,00917:00:01
MELI Cdo. 1 1.000,0010.599,00 119 9.961,50 -0,88% 9.920,0010.144,009.882,5010.050,002.27322.854.684,0015916:30:00
MELI 48hs 2 9.978,0010.500,00 4 10.051,00 0,83% 10.000,0010.170,009.968,509.968,5018.244183.318.386,0099617:00:01
MELIB 48hs 0 0,0010.158,00 8.000 10.158,00 24,30% 10.158,0010.158,0010.158,008.172,008.00081.264.000,00117:00:02
MELID Cdo. 20 16,0020,95 18 20,95 -2,10% 22,0022,0020,9521,40711.510,00816:30:00
MELID 48hs 1 19,9523,00 10 21,10 -3,21% 21,2521,5020,9021,8056912.035,006217:00:01
META Cdo. 1 5.450,005.539,00 10 5.500,00 0,13% 5.350,005.569,505.324,005.493,009445.152.894,0010716:30:00
META 48hs 16 5.478,007.000,00 2 5.505,50 1,47% 5.426,005.562,505.381,005.426,0013.41473.861.937,0072317:00:02
METAD Cdo. 24 11,3511,90 46 11,35 -1,30% 11,7511,9010,8511,5084968,001316:30:00
METAD 48hs 1 8,5014,00 1 11,60 0,00% 11,5512,0011,2011,605055.827,004717:00:02
MMM Cdo. 1 9.025,0010.180,00 8 9.959,50 -0,40% 10.000,0010.180,009.959,509.999,5033329.852,00916:30:00
MMM 48hs 4 9.600,0010.274,00 3 10.069,00 0,74% 10.000,0010.112,509.921,009.995,501.95419.637.292,0019817:00:01
MMMD 48hs 25 20,2023,00 10 21,00 0,48% 21,0021,0021,0020,90121,00117:00:01
MO Cdo. 4 5.000,005.935,00 10 5.639,00 -0,02% 5.400,005.653,505.400,005.640,00132739.154,002316:30:00
MO 48hs 4 5.575,005.940,00 21 5.651,00 0,99% 5.570,005.673,005.570,005.595,503.45219.516.749,0028517:00:01
MOD 48hs 23 11,2512,50 6 12,40 5,08% 11,8512,5011,8511,802192.624,001117:00:02
MOS Cdo. 17 3.326,003.800,00 100 3.500,00 -0,51% 3.518,003.520,003.500,003.518,00621.098,00316:30:00
MOS 48hs 3 3.483,003.670,00 2 3.488,50 -2,75% 3.550,003.550,003.441,503.587,009583.357.069,008117:00:02
MRK 48hs 9 10.500,0011.100,00 3 10.985,50 2,43% 10.980,0011.090,5010.970,0010.725,001391.531.668,003717:00:01
MSFT Cdo. 1 1.000,005.368,00 6 5.365,00 -0,31% 5.326,005.449,005.180,005.381,501.1115.955.855,0020616:30:00
MSFT 24hs 65 5.349,005.497,00 500 5.497,00 3,81% 5.300,005.497,005.274,005.295,001368.837,00517:00:00
MSFT 48hs 10 5.328,005.493,00 3 5.405,00 1,44% 5.337,005.433,005.320,005.328,5033.053178.491.138,00119517:00:01
MSFTD Cdo. 1 11,1511,70 24 11,55 3,12% 11,7011,7011,5011,201061.225,00916:30:00
MSFTD 48hs 50 11,0512,50 19 11,40 1,79% 11,1511,7011,1511,2098711.232,006317:00:02
MSI 48hs 1 200,007.081,50 900 6.924,50 -0,19% 6.962,507.000,506.906,506.938,008365.835.023,001417:00:01
MSTR 48hs 296 6.700,007.400,00 10 7.238,00 0,46% 7.240,007.384,507.112,507.204,503132.280.010,002917:00:02
MU Cdo. 2 6.320,000,00 0 6.321,00 -4,80% 6.369,006.369,006.321,006.640,00212.690,00216:30:00
MU 48hs 50 6.450,0064.825,00 1 6.514,00 -1,53% 6.444,506.538,006.380,006.615,502.53016.363.613,008217:00:02
NEM 48hs 10 6.593,0012.000,00 50 6.980,00 1,28% 7.016,507.066,506.937,506.892,007755.427.611,002417:00:01
NFLX Cdo. 4 12.003,0012.650,00 340 12.660,00 0,64% 12.161,0012.747,0012.100,0012.580,0056700.474,001816:30:00
NFLX 48hs 1 12.610,0013.000,00 1 12.720,50 2,55% 12.565,5012.750,0012.508,0012.404,501.45018.371.865,0013417:00:02
NFLXD 48hs 50 26,1527,00 17 26,35 1,35% 26,3526,3526,1026,00471.237,00817:00:02
NIO Cdo. 52 955,001.150,00 9 964,00 -1,93% 980,00987,00940,00983,00732709.675,002216:30:00
NIO 48hs 296 968,00989,00 500 967,50 -1,17% 980,00980,00945,00979,00159.353153.121.690,0078217:00:02
NIOD Cdo. 1 1,772,20 8 2,04 0,00% 2,042,042,042,044795,00116:30:00
NIOD 48hs 51 1,962,35 10 1,99 0,00% 2,102,201,991,99300620,002517:00:02
NKE Cdo. 5 96,004.650,00 1 4.392,00 -7,83% 4.437,004.448,504.352,004.765,001.1415.013.977,0013216:30:00
NKE 48hs 4 4.381,004.489,00 4 4.420,00 -0,36% 4.480,004.480,004.387,004.436,0014.81765.479.546,00118317:00:01
NKED 48hs 5 9,1011,45 45 9,50 -4,52% 10,0010,209,359,959068.749,006117:00:02
NMR 48hs 1 900,001.872,50 3.388 1.865,00 1,44% 1.825,001.865,001.825,001.838,501222.220,00217:00:01
NOKA Cdo. 30 1.900,001.982,00 18 1.930,00 -2,77% 1.982,001.982,001.930,001.985,001732.914,00216:30:00
NOKA 48hs 5 1.972,502.158,00 42 2.001,50 0,86% 1.982,002.006,501.979,001.984,50118234.434,001717:00:01
NTCO 48hs 20 2.992,003.600,00 2 3.098,50 0,93% 3.100,003.100,003.047,503.070,001.6485.103.218,002117:00:02
NTES 48hs 2 1.990,003.306,00 1.904 3.280,00 1,73% 3.276,503.295,003.269,503.224,239613.151.304,002617:00:02
NUE 48hs 1.376 4.491,004.600,00 32 4.526,50 -0,41% 4.570,004.583,004.526,504.545,0030137.064,00717:00:02
NVDA Cdo. 8 3.225,009.100,00 1 8.055,50 1,94% 8.046,008.095,007.710,007.902,504933.941.866,009316:30:00
NVDA 24hs 10 7.735,008.985,00 500 7.999,00 0,20% 7.999,007.999,007.999,007.982,681295.988,00117:00:00
NVDA 48hs 1 7.750,008.455,00 20 7.998,50 3,70% 7.801,508.068,507.801,507.713,0039.385315.120.050,00103417:00:02
NVDAD Cdo. 1 16,9018,25 4 16,65 -2,06% 17,4517,4516,6517,0020340,00616:30:00
NVDAD 48hs 1 16,3018,20 10 16,80 -0,59% 17,0017,5016,5016,9076212.906,003817:00:02
NVS 48hs 500 12.374,0013.200,00 10 12.478,00 2,50% 12.409,5012.566,0012.409,5012.173,50981.224.772,001417:00:01
ORAN 48hs 1 5.710,007.100,00 10 5.724,00 0,52% 5.661,005.724,005.661,005.694,501.5889.003.799,001517:00:01
ORCL Cdo. 5 16.500,0017.841,00 7 17.840,50 0,94% 17.840,5017.840,5017.840,5017.674,50117.840,00116:30:00
ORCL 48hs 2 17.804,0017.998,00 351 17.863,50 2,90% 17.413,5017.922,0017.413,5017.360,501452.587.836,006417:00:01
OXY Cdo. 5 5.900,006.199,50 3 5.930,00 0,77% 5.930,005.930,005.930,005.884,5015.930,00116:30:00
OXY 48hs 4 5.800,008.000,00 1 5.942,50 0,68% 5.895,505.966,005.843,005.902,371.6529.788.363,009217:00:02
PAAS Cdo. 3 2.400,002.635,00 136 2.554,00 -0,58% 2.519,002.634,502.500,002.569,00142365.313,001816:30:00
PAAS 48hs 4 2.501,002.736,00 3 2.595,00 3,04% 2.523,002.630,002.523,002.518,502.7297.101.538,0022817:00:02
PANW 48hs 2 2.062,502.300,00 1 2.230,50 3,84% 2.181,502.230,502.181,502.148,00218484.814,001717:00:02
PBI 48hs 20 1.233,001.871,00 2 1.850,50 -2,04% 1.840,001.870,501.810,001.889,00466863.471,004517:00:01
PBR Cdo. 10 5,0044.400,00 1 6.480,50 0,36% 6.500,006.678,506.300,006.457,501.71811.182.889,0015016:30:00
PBR 24hs 766 6.350,006.561,50 75 6.570,00 0,00% 6.570,006.570,006.570,006.570,0075492.750,00117:00:00
PBR 48hs 3 6.500,006.640,00 175 6.561,00 1,73% 6.475,006.585,006.430,006.449,5024.071156.471.827,0080417:00:02
PBRD Cdo. 2 13,6014,65 8 13,90 3,35% 14,0014,0013,6513,4517235,00316:30:00
PBRD 48hs 24 13,0514,50 4 13,90 1,46% 14,1514,1513,5013,705056.951,006017:00:02
PCAR 48hs 1 11.400,0012.890,00 495 12.705,00 1,36% 12.610,0012.705,0012.610,0012.534,00676.135,00217:00:01
PEP Cdo. 5 200,0016.189,00 10 15.112,50 1,43% 14.851,0015.125,0014.850,0014.900,0011164.177,00816:30:00
PEP 48hs 2 14.500,0016.000,00 4 15.150,50 1,98% 14.900,0015.206,0014.857,0014.857,001.03215.574.533,0019517:00:01
PFE Cdo. 2 9.660,009.896,00 7 9.695,50 0,71% 9.649,009.889,509.608,009.627,001851.784.250,003316:30:00
PFE 48hs 1 8.650,009.950,00 5 9.762,00 1,60% 9.750,009.787,009.600,009.608,002.00319.518.230,0023817:00:01
PFED 48hs 1 19,0024,90 5 20,50 1,49% 19,9520,6019,9520,202745.580,001817:00:02
PG Cdo. 1 14.351,0014.653,50 2 14.472,00 2,58% 14.339,0014.499,5014.286,5014.108,0028403.712,001116:30:00
PG 48hs 3 14.000,0015.151,00 2 14.636,00 2,22% 14.700,0014.700,0014.477,0014.318,501.66924.351.060,0020217:00:01
PGD 48hs 137 29,0032,00 5 30,95 2,48% 30,7531,0030,7030,209277,00517:00:02
PHG 48hs 10 1.825,001.979,00 10 1.942,50 2,26% 1.927,001.951,001.927,001.899,50114219.933,00917:00:01
PKS 48hs 5 12.433,0013.000,00 14 12.433,00 1,02% 12.400,0012.529,5012.388,0012.308,001051.311.306,002617:00:01
PSX 48hs 92 8.150,008.600,00 6 8.192,00 -1,22% 8.200,008.414,508.192,008.293,0082679.244,00917:00:02
PYPL Cdo. 6 3.997,006.000,00 4 3.998,50 0,09% 3.931,004.095,003.931,003.995,004161.676.873,007616:30:00
PYPL 48hs 3 3.953,004.100,00 11 4.007,00 0,96% 3.891,004.034,003.891,003.969,0011.98948.101.132,0058917:00:02
PYPLD Cdo. 271 8,7018,80 50 8,83 3,88% 8,508,838,508,502302.001,001216:30:00
PYPLD 48hs 30 8,808,95 2 8,90 -2,09% 8,758,908,509,091161.009,001117:00:02
QCOM Cdo. 2 5.195,005.499,00 15 5.210,00 2,16% 5.050,505.220,005.050,505.100,0086445.899,001716:30:00
QCOM 48hs 1 5.100,005.300,00 5 5.280,50 2,15% 5.270,005.295,005.164,505.169,506.47233.955.211,0021217:00:01
QCOMD 48hs 2 10,8012,00 1 10,80 -6,09% 10,8010,8010,8011,5025270,00217:00:01
QQQ Cdo. 27 8.595,008.784,00 11 8.753,00 0,25% 8.949,008.950,008.595,008.731,501.1359.911.946,0015316:30:00
QQQ 48hs 4 8.531,009.000,00 1 8.807,50 2,29% 8.700,008.820,008.600,008.610,0015.541136.324.710,0067517:00:02
QQQD Cdo. 10 18,4524,00 19 18,95 -0,26% 19,0019,0018,3019,004037.524,00416:30:00
QQQD 48hs 2 18,2519,10 11 18,35 -3,93% 19,0519,0518,3019,102915.413,002817:00:02
RBLX 48hs 1 8.400,0011.400,00 3 9.667,00 1,03% 9.569,009.689,509.500,009.568,5076728.927,001717:00:02
RIO Cdo. 4 6.945,008.199,00 5 8.198,00 3,77% 8.198,508.198,507.970,007.900,50102832.802,001216:30:00
RIO 48hs 2 7.800,008.200,00 2 8.069,50 2,07% 7.990,508.100,007.972,507.906,001.27810.289.093,0018617:00:01
RIOD 48hs 5 16,5017,50 5 16,60 0,30% 16,6016,6016,6016,55349,00117:00:02
RTX 48hs 10 9.810,509.949,50 1 9.888,00 1,75% 9.845,509.939,009.841,009.718,001411.396.173,001317:00:02
SAN 48hs 19 6.650,007.000,00 8 6.940,00 2,25% 6.846,006.961,006.846,006.787,0067463.701,001217:00:02
SAP 48hs 570 10.954,0011.080,00 1 11.086,50 2,43% 11.050,0011.086,5011.050,0010.824,0013143.686,00217:00:01
SATL Cdo. 150 1.000,001.075,00 11 1.050,00 -3,67% 1.080,001.080,001.050,001.090,00262282.415,001116:30:00
SATL 48hs 100 1.000,001.235,00 14 1.063,00 1,24% 1.080,001.080,001.040,501.050,005.3435.645.304,0012417:00:02
SBUX Cdo. 1 11.708,0012.330,50 1 11.743,50 -3,74% 12.100,0012.100,0011.695,0012.200,0013154.165,00516:30:00
SBUX 48hs 1 11.775,0013.500,00 18 12.385,00 2,02% 12.299,5012.412,5012.213,0012.140,003834.708.535,009317:00:01
SCCO 48hs 1 17.400,0018.597,00 5 17.828,00 -0,30% 17.884,0018.010,0017.828,0017.882,00771.385.072,001317:00:01
SE Cdo. 3 965,001.017,00 47 969,00 7,01% 968,001.000,00968,00905,50173167.749,00516:30:00
SE 48hs 44 900,001.200,00 175 994,00 5,63% 965,001.000,50965,00941,0023.28722.859.819,0024917:00:02
SHEL Cdo. 2 14.217,0015.000,00 4 14.556,00 3,52% 14.408,0015.000,0014.408,0014.060,50458.224,00216:30:00
SHEL 48hs 1 14.300,0015.000,00 1 14.598,00 1,31% 15.000,0015.000,0014.500,0014.409,502713.966.054,003017:00:02
SHOP Cdo. 4 270,00289,00 600 278,00 -1,59% 270,00289,00270,00282,50857240.389,002116:30:00
SHOP 48hs 2.909 275,00297,00 2.091 277,00 0,73% 276,00284,50270,00275,0020.5175.753.043,0045517:00:02
SHOPD 48hs 1 0,200,70 5 0,58 -0,17% 0,580,580,580,58158,00317:00:02
SID 48hs 15 10.697,0010.980,00 3 10.711,00 1,32% 10.552,5010.711,0010.552,5010.571,003573.771.971,00717:00:02
SLB 48hs 780 7.809,0050.000,00 1 7.854,00 -1,05% 7.912,007.973,007.854,007.937,504573.619.211,001517:00:01
SNA 48hs 282 22.046,0022.696,00 282 22.183,00 0,05% 22.297,5022.420,0022.183,0022.171,50701.568.011,00717:00:01
SNAP 48hs 2 335,005.250,00 35 5.020,00 -0,10% 5.054,005.060,005.019,005.025,004692.356.361,001017:00:02
SNOW Cdo. 10 2.623,002.901,50 7 2.778,50 -7,37% 2.797,502.850,002.778,502.999,5071198.771,00416:30:00
SNOW 48hs 1 1.230,003.231,00 1 2.887,50 3,74% 2.830,002.911,502.830,002.783,503.76210.825.954,004917:00:02
SONY Cdo. 81 11.772,5012.250,00 3 12.250,00 0,41% 12.250,0012.250,0012.250,0012.200,00336.750,00116:30:00
SONY 48hs 1 11.900,0012.185,00 10 12.106,00 -0,05% 11.967,0012.140,0011.967,0012.111,502302.770.573,001817:00:02
SPGI Cdo. 1 200,004.345,00 1 4.349,00 2,39% 4.349,004.349,004.349,004.247,5028.698,00116:30:00
SPGI 48hs 5 4.195,004.268,00 1.485 4.226,50 3,11% 4.180,004.245,004.180,004.099,00142597.836,002017:00:02
SPGID 48hs 1 8,628,89 1 8,89 0,11% 8,898,898,898,88217,00217:00:02
SPOT Cdo. 7 2.605,002.670,00 85 2.670,00 2,44% 2.700,002.700,002.565,502.606,503182.042,00916:30:00
SPOT 48hs 1.724 1,152.810,00 63 2.666,00 2,18% 2.620,002.679,502.620,002.609,007021.868.909,009617:00:02
SPOTD 48hs 2 4,535,70 29 5,69 -0,18% 5,695,695,695,7015,00117:00:02
SPY Cdo. 1 10.380,0010.690,00 50 10.657,00 0,01% 10.540,0010.850,0010.532,5010.656,008.92594.355.662,0024616:30:00
SPY 24hs 1 10.251,0010.800,00 9 10.800,00 5,36% 10.800,0010.800,0010.800,0010.251,00110.800,00117:00:00
SPY 48hs 100 10.650,0010.870,00 32 10.718,00 1,67% 10.670,0010.729,5010.500,0010.542,00139.7061.492.984.348,00184017:00:02
SPYD Cdo. 20 21,8023,30 26 22,55 -1,53% 21,9522,9521,9522,901132.571,002216:30:00
SPYD 48hs 10 22,0023,00 5 22,20 -0,22% 22,8522,8522,1522,252.51055.808,0010317:00:02
SQ 48hs 1 1.610,501.750,00 1 1.622,50 -0,67% 1.650,001.650,001.615,001.633,505.0098.141.719,0010817:00:02
SUZ 48hs 1.343 4.605,004.790,50 1 4.670,00 -0,15% 4.600,004.670,004.600,004.677,002092.492,00717:00:02
T Cdo. 4 2.600,002.669,00 14 2.669,00 -0,78% 2.683,502.683,502.626,002.690,0049130.138,001116:30:00
T 48hs 20 2.657,502.781,00 12 2.676,50 0,89% 2.690,002.690,002.615,002.653,005.18713.789.544,0034617:00:01
TCOM 48hs 700 8.889,009.061,50 700 9.040,00 7,20% 8.928,509.040,008.928,508.432,502.34020.917.334,001417:00:02
TD Cdo. 5 5,255,90 20 5,33 1,91% 5,335,335,335,2327143,00116:30:00
TD 48hs 12 5,406,20 3 5,65 -2,59% 5,655,905,615,80160919,00917:00:01
TEFO Cdo. 234 244,00253,00 76 253,00 -2,50% 253,00253,00253,00259,507619.228,00116:30:00
TEFO 48hs 192 256,00298,50 468 259,00 0,78% 258,00259,00253,50257,001.193307.990,003317:00:01
TEN Cdo. 172 13.890,0014.000,00 16 13.890,00 -0,79% 13.919,5014.200,0013.650,5014.000,001802.504.329,001416:30:00
TEN 48hs 5 13.060,0014.000,00 30 13.862,00 1,05% 13.750,0013.909,0013.700,0013.717,508.307115.204.855,0024517:00:02
TGT Cdo. 4 2.450,002.888,00 157 2.790,00 1,45% 2.741,002.790,002.741,002.750,0038.272,00216:30:00
TGT 48hs 60 2.632,002.750,00 1 2.734,00 0,63% 2.800,002.800,002.700,002.717,007.58120.714.170,0016117:00:02
TM 48hs 23 14.600,0014.700,00 2 14.674,00 2,30% 14.450,0014.689,0014.450,0014.344,003014.408.795,003617:00:01
TMO 48hs 1 11.000,0011.955,00 10 11.729,00 -0,14% 11.765,0011.851,0011.693,5011.746,0075881.640,00717:00:02
TRIP 48hs 30 3.600,004.450,00 51 4.050,50 -1,10% 4.095,504.124,003.999,504.095,502.0988.550.632,008117:00:02
TRVV 48hs 426 14.404,0014.684,00 426 14.569,00 4,67% 14.569,0014.569,0014.569,0013.918,863424.982.598,00117:00:01
TSLA Cdo. 2 7.720,0018.000,00 12 7.690,50 4,30% 7.400,007.720,007.400,007.373,501.85614.182.989,0030616:30:00
TSLA 24hs 4 7.600,007.750,00 106 7.750,00 5,43% 7.580,007.750,007.580,007.351,001184.400,00517:00:00
TSLA 48hs 6 7.610,008.000,00 1 7.813,00 5,60% 7.409,007.835,507.404,507.398,5046.868361.422.693,00191717:00:02
TSLAD Cdo. 42 16,2519,80 13 16,25 3,83% 16,0016,2515,9515,653185.110,002616:30:00
TSLAD 48hs 24 16,0016,50 10 16,40 4,79% 15,7016,4015,6515,651.48823.903,009317:00:02
TSM Cdo. 10 5.320,505.649,00 20 5.600,00 0,00% 5.600,005.702,005.309,505.600,0022122.310,00816:30:00
TSM 48hs 20 5.150,006.000,00 2 5.558,50 1,00% 5.506,505.579,505.470,005.503,502.25612.516.016,0016017:00:01
TSMD 48hs 1 8,9515,50 108 11,55 -2,12% 11,5511,5511,5511,801001.155,00417:00:02
TTE Cdo. 2 9.554,509.800,00 2 9.800,00 3,33% 9.800,009.800,009.800,009.484,00219.600,00116:30:00
TTE 48hs 4 9.600,009.973,50 636 9.858,00 1,69% 9.700,009.865,009.700,009.694,0030295.157,00717:00:02
TV 48hs 7.296 842,00862,50 7.296 854,50 -0,29% 858,50858,50854,50857,0097.722,00217:00:01
TWLO 48hs 10 710,00966,00 40 872,00 -1,91% 890,00890,00868,00889,002.9432.588.283,006817:00:02
TXN 48hs 2 17.069,0017.400,00 7 17.194,00 0,88% 17.050,0017.262,5017.050,0017.044,003105.329.920,001117:00:01
TXR Cdo. 2 9.910,0010.860,00 40 10.690,50 1,83% 10.174,0010.875,0010.174,0010.498,50994.459,00516:30:00
TXR 48hs 2 10.525,0010.559,00 6 10.546,50 2,97% 10.250,0010.583,0010.250,0010.242,001.32013.855.060,006117:00:01
TXRD 48hs 1 21,4023,00 2 22,50 0,22% 22,5022,5022,5022,4527607,00317:00:02
UAL 48hs 1.260 4.921,005.017,00 1.260 4.952,00 1,13% 5.006,505.014,004.952,004.896,5029145.148,00417:00:02
UBER 48hs 1 7.026,0010.118,00 632 9.977,00 3,79% 9.868,0010.085,009.868,009.613,001561.557.926,001817:00:02
UGP 48hs 19 1.710,001.833,00 63 1.784,00 2,88% 1.750,501.788,001.750,501.734,001.1842.078.214,001217:00:02
UL Cdo. 1 8.000,008.400,00 3 8.400,00 4,13% 8.200,008.400,008.200,008.067,00975.200,00516:30:00
UL 48hs 1 8.000,008.450,00 2 8.332,50 1,26% 8.000,508.360,508.000,508.228,502161.795.940,004217:00:02
UNH Cdo. 1 7.295,007.800,00 80 7.330,00 2,34% 7.300,007.380,007.300,007.162,5014102.407,00516:30:00
UNH 48hs 15 7.200,008.740,00 2 7.425,50 2,60% 7.360,007.436,507.323,507.237,503.73527.583.453,0018417:00:02
UNHD 48hs 5 15,250,00 0 15,45 0,00% 15,4515,4515,4515,45577,00117:00:02
UNP 48hs 1.260 4.956,005.250,00 20 4.979,50 -0,24% 4.985,505.025,504.979,504.991,5063314.983,001117:00:02
UPST Cdo. 30 3.293,003.450,00 52 3.284,00 13,24% 2.920,003.284,002.920,002.900,00176534.006,00516:30:00
UPST 48hs 1 2.000,003.590,00 2 3.237,50 14,04% 2.841,003.328,002.840,002.839,0018.38957.490.314,0039617:00:02
USB 48hs 22 3.290,003.565,00 1 3.292,00 -0,24% 3.253,503.310,003.235,503.300,001.6885.534.626,005217:00:01
V Cdo. 6 6.119,006.390,00 250 6.118,00 -1,61% 6.202,506.254,506.100,006.218,0050308.519,001616:30:00
V 48hs 5 6.000,006.320,00 8 6.178,00 -0,03% 6.209,506.218,006.106,506.180,006.08937.698.242,0015417:00:02
VALE Cdo. 4 2.450,003.581,50 1 3.496,00 1,04% 3.587,503.587,503.450,003.460,005842.032.514,0010116:30:00
VALE 48hs 20 3.400,003.590,00 310 3.510,50 1,81% 3.487,003.519,003.448,003.448,0033.646117.745.618,0080017:00:01
VALED Cdo. 41 7,168,00 15 7,11 3,04% 7,117,117,116,901499,00216:30:00
VALED 48hs 1 7,157,85 1 7,45 -0,67% 7,507,597,117,501.3099.569,005517:00:02
VD 48hs 1 12,6014,50 150 12,85 -1,15% 13,0513,1012,8513,0022283,00317:00:02
VIST Cdo. 5 11.500,0011.680,00 5 11.618,50 -0,52% 11.544,0011.889,0011.250,0011.679,001.82620.976.409,0018216:30:00
VIST 24hs 15 11.487,0011.750,00 50 11.550,00 -2,12% 11.501,0011.600,0011.300,0011.800,0066756.389,001117:00:00
VIST 48hs 20 10.720,0011.990,00 5 11.616,00 0,62% 11.614,0011.836,5011.282,5011.544,0020.316234.853.546,00103517:00:02
VISTD Cdo. 11 23,6524,95 14 24,85 2,69% 23,5524,8523,5524,2024570,00316:30:00
VISTD 48hs 5 20,1525,00 2 24,65 0,00% 25,0025,0023,4024,6545510.942,006017:00:02
VIV 48hs 1.414 4.383,004.439,00 2 4.440,50 4,14% 4.384,004.441,004.384,004.264,0025110.967,00317:00:02
VOD 48hs 1 4.400,004.950,00 50 4.626,00 0,63% 4.609,004.647,004.609,004.596,867653.545.741,005717:00:01
VRSN 48hs 342 18.134,0018.488,00 342 18.447,00 -0,01% 18.418,5018.447,0018.418,5018.449,0017313.285,00217:00:02
VZ Cdo. 1 8.600,008.945,50 5 8.945,50 2,23% 8.750,008.949,508.705,008.750,0085755.121,002616:30:00
VZ 48hs 3 8.790,008.880,00 54 8.836,00 1,46% 8.761,508.880,008.690,008.709,004.35038.144.370,0054117:00:01
VZD 48hs 17 18,5019,35 1 19,30 -0,52% 19,1019,3019,1019,4012230,00317:00:01
WBA Cdo. 6 4.200,005.370,00 37 5.245,00 -0,10% 5.245,005.245,005.245,005.250,00947.205,00216:30:00
WBA 48hs 1 4.732,005.305,50 3 5.294,50 0,53% 5.267,005.316,505.235,005.266,502.73014.378.509,0016817:00:02
WBO 48hs 2 1.076,001.239,50 5.046 1.235,50 3,39% 1.235,001.235,501.230,001.195,00434535.831,00317:00:02
WFC Cdo. 1 3.225,004.270,00 834 4.240,00 5,43% 4.212,004.250,004.199,504.021,50168713.911,00416:30:00
WFC 48hs 1 3.450,004.380,00 1 4.222,00 1,66% 4.156,004.226,504.133,004.153,002.72711.481.887,005117:00:01
WMT Cdo. 2 8.450,0012.550,00 2 12.500,00 2,20% 12.400,0012.548,5012.330,0012.230,501.66720.608.946,004416:30:00
WMT 48hs 1 11.844,0012.780,00 25 12.652,00 2,24% 12.375,0012.679,5012.335,0012.375,002.50231.386.071,0024617:00:01
WMT.B Cdo. 18.518 12.230,000,00 0 12.230,00 88,15% 12.265,0012.265,0012.230,006.500,0060.403739.536.140,00316:30:00
WMT.B 24hs 5.562 12.112,000,00 0 12.112,00 7,68% 12.112,0012.112,0012.112,0011.248,005.56267.366.944,00117:00:00
WMTD 48hs 12 26,3028,00 5 26,75 2,88% 26,2526,9025,7526,00511.345,001417:00:02
X Cdo. 6 3.700,003.800,00 5 3.700,00 -3,51% 3.766,003.799,003.669,503.834,50175659.814,001516:30:00
X 48hs 38 3.740,003.840,00 250 3.783,00 0,45% 3.810,003.810,003.726,003.766,007.69228.891.137,0029017:00:01
XD 48hs 8 7,858,50 5 7,90 -3,53% 7,917,977,708,1992724,00617:00:02
XLE Cdo. 2 19.521,5020.890,00 90 20.200,00 -1,22% 20.626,5020.626,5019.852,5020.449,5013265.693,00516:30:00
XLE 48hs 50 20.200,0020.999,00 30 20.373,50 0,27% 20.318,0020.486,0020.048,5020.319,009.720197.995.671,0023817:00:02
XLEB 48hs 4.530 20.521,0020.520,00 1.218 20.521,00 -0,19% 20.245,5020.521,0020.245,5020.561,007.724157.990.387,00417:00:02
XLED 48hs 1 20,0051,50 3 43,00 0,00% 42,1543,0042,1543,00291.236,00317:00:02
XLF Cdo. 2 7.790,008.367,50 8 8.235,50 0,22% 8.115,508.235,507.980,508.217,5060488.347,001516:30:00
XLF 48hs 2 7.550,008.500,00 5 8.263,50 0,74% 8.180,008.290,008.175,508.202,501.64213.531.169,0016217:00:02
XLFD 48hs 17 16,4017,35 7 16,70 -3,19% 16,9016,9016,5517,2514234,00317:00:02
XOM Cdo. 2 10.700,0010.898,00 1 10.854,00 1,18% 10.606,0010.854,0010.433,5010.727,501441.537.985,003616:30:00
XOM 48hs 10 10.620,0010.957,50 6 10.790,50 0,62% 10.848,5010.858,0010.549,5010.724,002.70129.046.289,0032317:00:01
XOMD Cdo. 5 22,2023,45 12 22,20 -1,99% 22,2022,2022,2022,65122,00116:30:00
XOMD 48hs 1 20,0024,00 166 22,40 -2,82% 24,0024,0022,3523,05671.511,001217:00:02
XP 48hs 33 2.527,002.572,00 3 2.548,00 3,51% 2.520,002.581,502.516,502.461,501.2263.132.821,002417:00:02
XROX 48hs 829 7.498,507.644,00 829 7.601,00 -0,51% 7.538,007.601,007.538,007.640,001581.193.510,00517:00:02
YY 48hs 2 2.396,502.960,00 1 2.925,00 2,87% 2.950,002.950,002.925,002.843,50196577.036,001317:00:02
ZM 48hs 60 666,00722,00 30 714,50 2,29% 671,00714,50671,00698,509.9507.047.207,0013817:00:02
ZMD Cdo. 50 1,421,50 2 1,49 -3,25% 1,491,491,491,5457,00216:30:00
ZMD 48hs 47 1,352,00 68 1,51 0,67% 1,511,511,511,5011,00117:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 15.070,0015.190,00 915 15.060,00 -0,73% 15.400,0015.640,0014.962,5015.170,00101.48015.374.904,0017116:30:06
AE38 48hs 248 12.600,0015.125,00 4.097 15.125,00 0,17% 15.101,0015.450,0015.000,0015.100,001.024.685155.778.233,0052517:00:06
AE38D Cdo. 3.400 32,1033,00 800 32,77 2,39% 32,0032,9632,0032,0031.18810.127,001816:30:10
AE38D 48hs 1.379 29,0039,85 10.058 32,10 -1,17% 31,5532,4031,5532,48391.044125.476,0022517:00:10
AE38X Cdo. 0 0,000,00 0 15.200,00 0,40% 0,0015.200,0015.200,0015.139,00586.09889.086.896,00116:30:01
AE38X 24hs 0 0,000,00 0 15.234,98 0,40% 0,0015.234,9815.234,9815.173,84586.09889.291.918,00117:00:07
AL29 Cdo. 461 10.838,0016.560,00 208 12.290,00 2,43% 11.861,0012.350,0011.662,0011.999,00153.53718.370.715,0016116:30:26
AL29 24hs 50 10.000,0012.699,00 998 12.399,50 10,22% 11.900,0012.399,5011.900,0011.250,00485.719,00417:00:26
AL29 48hs 30 12.210,0012.240,00 2.903 12.210,00 1,75% 12.000,0012.433,5011.885,0012.000,00456.87255.292.554,0034017:00:19
AL29D Cdo. 500 24,6038,00 623 26,30 6,14% 24,9026,3024,0024,78105.12526.615,0011116:30:14
AL29D 48hs 101 24,5028,95 56 26,00 2,36% 25,4026,0024,8025,4057.34014.349,007317:00:10
AL30 Cdo. 355 10.900,0011.100,00 4.421 11.019,00 -1,06% 11.470,0011.470,0010.964,5011.137,0079.812.1318.822.164.184,001773416:30:04
AL30 24hs 1.985 11.010,0011.089,00 190.000 11.010,00 -0,88% 11.120,0011.120,0010.905,0011.108,00879.63897.361.420,0013717:00:09
AL30 48hs 500 10.949,0011.345,00 200 11.070,00 -0,35% 11.178,0011.210,0011.051,5011.109,00134.666.56814.980.052.938,001060417:00:25
AL30C Cdo. 22.425 22,0022,80 100.000 22,75 -0,22% 22,8523,0022,4022,804.798.5681.085.637,0041516:30:07
AL30C 48hs 2.700 22,1523,05 200.000 22,90 0,00% 22,9022,9022,9022,9015.6413.581,00417:00:11
AL30D Cdo. 200.000 22,9423,60 951 23,33 -1,14% 23,5023,5023,0523,6058.236.87113.569.336,001140816:30:14
AL30D 24hs 43.084 23,2123,74 430 23,20 -0,61% 23,4523,7923,0623,343.241.224754.939,008617:00:18
AL30D 48hs 5 23,1523,90 2.500 23,36 -0,62% 23,2023,5523,1123,5047.159.59211.013.714,00247717:00:28
AL30X Cdo. 0 0,000,00 0 11.069,00 -1,14% 0,0011.200,0011.069,0011.197,0012.619.0471.402.719.029,00316:30:01
AL30X 24hs 0 0,000,00 0 11.094,47 -1,14% 0,0011.225,7811.094,4711.222,7412.619.0471.405.947.200,00317:00:07
AL35 Cdo. 98.138 11.900,0012.145,00 6.000 11.900,00 -0,47% 11.700,0012.156,5011.700,0011.956,0061.9867.417.829,006616:30:23
AL35 48hs 48.269 12.000,0012.085,00 80 12.050,00 1,26% 11.950,0012.200,5011.800,0011.900,002.376.171284.702.244,0026617:00:11
AL35D Cdo. 1.209 24,8025,50 500 25,45 1,80% 24,7525,4524,7525,0035.9619.117,001816:30:18
AL35D 48hs 1.100 22,3034,00 461 25,80 3,99% 24,8525,8024,8124,8179.72319.911,006017:00:11
AL35X Cdo. 0 0,000,00 0 11.915,00 1,92% 0,0011.915,0011.915,0011.690,001.000.000119.150.000,00116:30:01
AL35X 24hs 0 0,000,00 0 11.942,42 1,92% 0,0011.942,4211.942,4211.716,901.000.000119.424.210,00117:00:07
AL41 Cdo. 6.897 13.300,0013.700,00 1.500 13.700,00 3,78% 13.150,0013.700,0013.150,0013.200,5040.6315.435.743,003816:30:25
AL41 24hs 20.000 13.055,0013.550,00 1.500 13.800,00 2,30% 13.600,0013.800,0013.600,0013.490,0044.5006.138.000,00217:00:22
AL41 48hs 100 10,0013.525,00 12.000 13.365,00 -0,07% 13.390,0013.520,0013.300,0013.375,00691.07692.412.444,0014717:00:03
AL41D Cdo. 2.000 27,5030,00 200 29,80 7,19% 27,7129,8027,0427,805.7011.622,002616:30:02
AL41D 48hs 5 19,1731,00 1.950 28,15 1,99% 28,2028,2027,6027,6019.0515.339,001617:00:05
BA37D Cdo. 1.095 17.399,0017.400,00 15.106 17.399,00 0,28% 17.310,0017.800,0017.310,0017.350,00222.22938.637.647,007116:30:01
BA37D 48hs 57 17.200,0018.990,00 456 17.500,00 0,57% 17.450,0017.800,0017.300,0017.400,00380.16666.276.749,0026817:00:10
BA7DD Cdo. 500 36,0036,75 276.035 36,75 8,89% 36,7536,7536,7533,75276.035101.442,00116:30:26
BA7DD 48hs 54 36,5041,50 4.000 37,00 0,00% 37,0037,0037,0037,00108.26340.057,003717:00:10
BA7DX Cdo. 0 0,000,00 0 17.590,00 5,37% 0,0017.590,0017.590,0016.694,00542.18695.370.517,00116:30:01
BA7DX 24hs 0 0,000,00 0 17.630,48 0,57% 0,0017.630,4817.630,4817.530,25542.18695.590.005,00117:00:06
BB37D 48hs 5 15.150,0016.000,00 100 15.490,00 3,34% 15.000,0015.490,0015.000,0014.990,003.105474.583,001917:00:17
BC37D 48hs 43 11.450,0011.400,00 15 11.400,00 0,88% 11.400,0011.400,0011.400,0011.300,00151.710,00117:00:10
BDC24 Cdo. 86.956 115,00115,50 10.000 115,50 -2,94% 115,50115,50115,50119,00143.722165.998,00216:30:05
BDC24 48hs 92.671 116,10117,50 10.774 116,10 -0,43% 117,50117,50112,00116,603.235.7083.753.012,002217:00:12
BDC28 48hs 222.395 100,00115,00 55.000 100,10 -1,86% 103,00103,0099,50102,00844.766852.920,001717:00:10
CO21X Cdo. 0 0,000,00 0 40.000,00 0,00% 0,0040.000,0040.000,0040.000,00889.248355.699.200,00116:30:01
CO21X 24hs 0 0,000,00 0 40.092,06 0,00% 0,0040.092,0640.092,0640.092,06889.248356.517.797,00117:00:07
CO26 Cdo. 3.000 20.501,0022.150,00 1.500 20.501,00 0,00% 20.801,0020.801,0020.501,0020.500,505.0001.028.070,00316:30:13
CO26 48hs 1.000 20.001,0021.800,00 5.000 21.330,00 -1,71% 21.600,0021.600,0021.300,0021.700,0069.57914.868.231,002717:00:29
CO26D Cdo. 0 0,0046,00 1.100 45,75 0,84% 45,7545,7545,7545,3710.0004.575,00116:30:07
CO26D 48hs 3.000 44,2547,90 7.000 44,40 -1,88% 44,8045,2544,4045,2569.88331.271,001617:00:18
CO26X Cdo. 0 0,000,00 0 21.445,50 -1,17% 0,0021.800,0021.445,5021.700,0020.257.2564.398.459.735,00416:30:01
CO26X 24hs 0 0,000,00 0 21.513,29 1,48% 0,0021.850,3521.200,0021.200,0028.682.5436.193.095.608,00417:00:06
CO26X 48hs 0 0,000,00 0 21.404,54 -4,72% 0,0021.404,5421.404,5422.465,11697.983149.400.036,00117:00:06
CO26Y Cdo. 0 0,000,00 0 44,65 -6,98% 0,0044,6544,6548,00695.411310.501,00116:30:01
CO26Z Cdo. 0 0,000,00 0 43,50 -4,42% 0,0043,5043,1445,511.270.124550.000,00216:30:01
CO26Z 48hs 0 0,000,00 0 42,98 -1,29% 0,0042,9842,9843,54697.983300.000,00117:00:06
CUAP 48hs 458 4.360,004.566,00 280 4.405,00 1,03% 4.420,004.420,004.361,004.360,003.628158.975,001717:00:29
CUAPC Cdo. 0 0,000,00 0 8,90 1,16% 8,908,908,908,80164.64014.652,00116:30:02
CUAPD Cdo. 164.640 9,180,00 0 9,18 19,84% 9,189,189,187,66164.64015.113,00116:30:14
DICP Cdo. 192 6.927,007.000,00 1.000 7.024,00 -0,35% 7.100,007.100,006.918,507.049,0017.1961.197.583,001016:30:20
DICP 24hs 0 0,007.120,00 452 7.050,00 0,36% 7.050,007.050,007.050,007.025,001.083.77876.406.349,00217:00:23
DICP 48hs 889 6.710,008.200,00 100 6.970,00 0,10% 6.965,007.000,006.950,006.963,00143.72310.026.523,008317:00:10
DICPX Cdo. 0 0,000,00 0 6.925,00 0,84% 0,006.926,006.924,006.867,004.462.000308.994.050,00416:30:02
DICPX 48hs 0 0,000,00 0 6.986,00 -0,46% 0,006.986,006.985,507.018,504.462.000311.703.110,00317:00:07
GD29 Cdo. 4 13.850,0014.000,00 50.000 13.988,00 1,83% 14.010,0014.010,0013.900,0013.736,0043.5676.072.386,002016:30:11
GD29 48hs 96.336 13.900,0014.000,00 20.000 13.900,00 0,00% 13.900,0014.149,5013.900,0013.900,00166.36823.387.866,005917:00:10
GD29D Cdo. 7.015 28,8044,60 4.479 28,51 -3,36% 28,6229,0528,2029,501.793510,00416:30:14
GD29D 48hs 5.000 20,0029,40 3.800 28,91 -1,66% 29,0029,5028,1029,4017.3225.045,001417:00:19
GD30 Cdo. 500 13.005,0014.200,00 2.800 13.985,00 -1,51% 14.297,0014.498,0013.921,0014.200,0060.476.4888.463.139.992,001453316:30:01
GD30 24hs 2.115 13.955,0014.140,00 190.000 14.050,00 -1,20% 14.380,0014.380,0013.950,0014.220,0088.23612.361.462,003017:00:14
GD30 48hs 95 13.158,0020.000,00 20 14.085,00 -1,02% 14.250,0014.299,0013.810,0014.230,0043.726.3846.171.887.375,00381017:00:19
GD30C Cdo. 20.000 24,5229,25 6.893 28,77 -0,64% 29,2529,2528,3028,952.029.563583.493,0045716:30:20
GD30C 48hs 15.000 28,7529,57 537 29,25 0,69% 29,2529,2529,1529,0520.6916.038,00617:00:10
GD30D Cdo. 498 20,7530,30 16.659 29,54 -1,00% 29,4629,8029,2329,8441.755.16212.310.354,001213216:30:25
GD30D 24hs 10.000 29,2632,40 2.500 29,51 -3,21% 29,4029,7029,2530,49553.388162.908,003417:00:10
GD30D 48hs 3.258 24,5530,00 5.000 29,72 -1,26% 29,5229,9029,3030,1012.596.6203.730.177,00149917:00:03
GD30X Cdo. 0 0,000,00 0 14.016,50 -1,53% 0,0014.016,5014.000,0014.235,005.021.557703.453.455,00216:30:01
GD30X 24hs 0 0,000,00 0 14.048,76 -0,79% 0,0014.048,7614.032,3014.160,555.021.557705.074.188,00217:00:07
GD35 Cdo. 641 12.400,0013.390,00 304 13.290,00 -0,45% 13.100,0013.436,5013.078,0013.350,00457.72360.611.845,0012016:30:16
GD35 24hs 3.431 13.114,0013.280,00 1.000 13.280,00 -0,67% 13.220,0013.280,0013.220,0013.370,002.038.830269.862.624,00417:00:10
GD35 48hs 9.989 13.215,0013.345,00 217 13.215,00 -0,28% 13.120,0013.499,0013.120,0013.251,504.310.848571.002.008,0039417:00:27
GD35D Cdo. 78 25,5029,00 5 27,13 -1,70% 27,9027,9227,0027,6077.72421.080,002616:30:02
GD35D 24hs 20.000 26,0026,40 25.000 26,40 2,33% 26,0026,4026,0025,8050.00013.100,00217:00:25
GD35D 48hs 608 24,0030,00 1.514 27,50 -2,83% 27,9028,2527,5028,30183.57650.927,0024517:00:07
GD35X Cdo. 0 0,000,00 0 13.298,00 0,48% 0,0013.350,0013.250,0013.234,0021.469.3272.856.816.234,00416:30:01
GD35X 24hs 0 0,000,00 0 13.328,60 0,48% 0,0013.380,7213.280,4913.264,3621.469.3272.863.393.202,00417:00:07
GD38 Cdo. 2.005 12.450,0017.300,00 470 16.550,00 0,85% 16.560,0016.560,0016.200,0016.410,0028.9944.756.881,008016:30:09
GD38 48hs 24.848 16.360,0017.950,00 107 16.380,00 -1,86% 16.530,0016.712,5016.360,0016.690,00361.89159.452.831,0023617:00:10
GD38D Cdo. 82.613 34,5035,00 30 34,70 -0,86% 35,1035,1032,9135,003.3931.171,001516:30:25
GD38D 48hs 15 33,6044,00 16.451 34,70 0,58% 34,5035,3533,0034,5015.2925.273,001617:00:11
GD38X Cdo. 0 0,000,00 0 16.341,00 0,56% 0,0016.500,0016.341,0016.250,0017.370.7172.862.670.305,00316:30:01
GD38X 24hs 0 0,000,00 0 16.378,61 0,56% 0,0016.538,0616.378,6116.287,3617.370.7172.869.271.173,00317:00:07
GD41 Cdo. 25 14.755,0015.100,00 2.427 14.771,50 -1,85% 14.900,0015.100,0014.700,0015.050,0019.7832.919.481,005216:30:28
GD41 48hs 30.972 14.852,0016.950,00 100 14.860,00 -0,34% 14.910,0015.252,0014.850,0014.910,00209.59931.257.199,0018417:00:10
GD41D Cdo. 179 30,6631,50 780 31,58 1,54% 30,6632,2030,6631,102.614822,00416:30:28
GD41D 48hs 15 29,1031,68 6.782 30,31 -3,00% 31,0031,2530,3131,259.2982.878,001717:00:19
GD41X Cdo. 0 0,000,00 0 14.876,42 -2,77% 0,0015.252,0014.868,8815.300,006.686.8681.006.371.862,00416:30:01
GD41X 24hs 0 0,000,00 0 15.234,98 -0,65% 0,0015.287,2315.234,9815.335,213.371.218514.304.410,00217:00:07
GD41Y 48hs 0 0,000,00 0 31,76 14,20% 0,0031,7631,7627,811.628.664517.247,00117:00:07
GD41Z 48hs 0 0,000,00 0 30,70 13,08% 0,0030,7030,7027,151.628.664499.999,00117:00:07
GD46 Cdo. 30 13.200,0014.370,00 500 13.370,00 -0,96% 13.100,0013.370,0012.850,0013.499,002.033262.175,001416:30:24
GD46 48hs 250 11.500,0013.690,00 720 13.659,00 2,16% 13.370,0013.659,0013.000,0013.370,0020.1662.724.946,003117:00:07
GD46D Cdo. 2.000 25,2528,00 30 25,55 3,00% 25,5525,5525,5524,802.000510,00116:30:02
GD46D 48hs 47.505 21,0528,10 3.423 28,20 0,71% 28,1028,2028,1028,008.5532.411,00417:00:10
NDT25 48hs 332 35.800,0036.620,00 5.582 35.800,00 -1,10% 36.890,0036.890,0035.800,0036.200,0040.15114.620.019,002817:00:10
NDT5D 48hs 1.000 75,1076,75 1.145 76,00 -0,65% 76,7576,7576,0076,5038.68829.678,001417:00:13
PAP0 48hs 400 3.295,003.250,00 150 3.250,00 2,91% 3.190,003.250,003.190,003.158,0037212.046,00417:00:20
PARP Cdo. 432 3.430,003.450,00 6.122 3.430,00 0,87% 3.420,003.430,003.420,003.400,502.40082.270,00216:30:21
PARP 48hs 7.000 3.421,003.464,00 5.872 3.464,00 1,29% 3.420,003.467,003.395,003.420,0074.5772.580.087,007017:00:17
PARPC Cdo. 0 0,000,00 0 7,00 0,00% 7,007,007,007,002.214.286155.000,00116:30:14
PARPD Cdo. 0 0,000,00 0 7,14 -0,72% 7,147,147,147,192.214.286158.100,00116:30:27
PBA25 Cdo. 206.000 96,9097,83 2.000 96,91 -1,39% 98,0098,0096,5598,289.242.0008.960.755,0014816:30:06
PBA25 24hs 95.000 97,4999,95 500.000 96,50 -0,72% 97,0097,0096,0097,20390.050.000378.348.050,00617:00:11
PBA25 48hs 1.000.000 96,90100,10 50.000 99,00 1,54% 97,9099,0097,0597,50236.253.000230.740.925,0056117:00:10
PBY24 Cdo. 8.159 98,05104,00 200.000 98,50 -0,40% 98,5098,5098,5098,902.0001.970,00116:30:19
PBY24 48hs 171 98,50101,00 154.094 98,55 -0,20% 98,0098,7097,2698,755.015.9264.943.871,005317:00:16
PBY4X Cdo. 0 0,000,00 0 97,26 -1,66% 0,0097,2697,2698,90146.494.143142.480.203,00116:30:01
PBY4X 24hs 0 0,000,00 0 97,49 -1,66% 0,0097,4997,4999,13146.494.143142.815.675,00117:00:07
PM29D 48hs 10.000 76,0077,00 13.000 77,00 -1,28% 77,4077,4077,0078,0016.00012.324,00417:00:10
PMM29 48hs 14.000 36.300,0036.700,00 1.000 36.700,00 1,10% 36.500,0036.700,0036.300,0036.300,0023.0008.395.000,00817:00:15
PR13 Cdo. 100 798,00855,00 4.000 830,00 2,47% 820,00830,00800,00810,0082.374661.891,001916:30:17
PR13 48hs 50 780,00829,00 4.000 830,00 -0,48% 834,00840,00800,00834,001.170.1349.531.716,0010717:00:10
PR17 48hs 100.000 25,0325,70 130.719 25,70 -1,15% 26,0026,0025,7026,00331.09285.281,002017:00:25
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:01
RNA4X 24hs 0 0,000,00 0 107,85 0,00% 0,00107,85107,85107,85140.198.945151.210.170,00117:00:07
T2V3 Cdo. 10.000 24.250,5025.175,00 10.000 25.000,00 0,70% 25.100,0025.100,0025.000,0024.826,501.200301.135,00316:30:02
T2V3 48hs 179 23.000,0025.190,00 10.000 25.200,00 0,70% 24.925,0025.325,0024.925,0025.025,009.240.6142.329.825.178,0013917:00:10
T2V3X 48hs 0 0,000,00 0 25.235,00 0,95% 0,0025.325,0025.235,0024.998,033.000.000758.600.000,00317:00:07
T2V4 24hs 2.800.000 25.000,000,00 0 25.000,00 -0,79% 25.000,0025.000,0025.000,0025.200,002.800.000700.000.000,00117:00:10
T2V4 48hs 400 25.150,0025.200,00 497.500 25.200,00 0,40% 25.200,0025.200,0025.200,0025.100,00141.55635.672.112,001417:00:19
T2X3 Cdo. 6.717 446,60455,00 61.902 454,00 1,11% 450,00458,00449,15449,00759.9913.458.317,007116:30:03
T2X3 48hs 1 451,004.390,00 61.114 455,40 0,98% 452,00459,00451,25451,001.005.053.9974.571.353.225,0018517:00:23
T2X3X Cdo. 0 0,000,00 0 451,00 1,01% 0,00451,00451,00446,505.000.00022.550.000,00116:30:01
T2X3X 48hs 0 0,000,00 0 455,52 0,98% 0,00456,00453,75451,082.694.450.00012.265.214.400,001617:00:07
T2X4 Cdo. 178.500 335,50337,00 215.000 333,50 -0,45% 337,75337,75333,50335,0026.20887.956,001116:30:15
T2X4 48hs 5.000.000 336,50336,90 1.000 336,50 0,00% 340,00340,00333,30336,5022.558.72275.904.414,005517:00:25
T2X4X 48hs 0 0,000,00 0 336,60 -0,12% 0,00336,60336,60337,0055.000.000185.130.000,00117:00:07
T2X5 48hs 250.000 109,20110,50 850.000 109,50 -0,36% 109,40110,00108,85109,905.220.2685.728.244,002317:00:10
T3X4 48hs 5.000 105,50116,75 24.913.838 116,75 1,52% 115,00116,75115,00115,002.166.7412.501.830,001617:00:11
T4X4 24hs 30.000.000 109,550,00 0 109,55 9,28% 108,70109,55108,70100,25400.000.000436.500.000,00317:00:10
T4X4 48hs 59.000 110,10110,40 50.000.000 110,30 0,96% 110,80111,30109,55109,25183.470.796202.461.546,004117:00:10
T4X4X 48hs 0 0,000,00 0 110,44 1,09% 0,00110,45108,65109,252.542.000.0002.799.026.000,00817:00:07
TC25P 48hs 223.142 950,00953,00 9.000 950,00 1,57% 955,00955,00950,00935,30311.0792.958.596,002117:00:29
TDA24 Cdo. 1.718 26.187,0026.380,00 3 26.200,00 0,25% 26.918,0026.918,0026.186,5026.134,00486127.492,00616:30:19
TDA24 24hs 199.601 26.300,0026.300,00 95.897 26.300,00 2,14% 26.300,0026.300,0026.300,0025.750,00700.399184.204.937,001017:00:12
TDA24 48hs 300 26.230,5026.489,00 500.000 26.485,00 0,68% 26.050,0026.700,0025.600,0026.305,008.411.5992.230.724.028,0016217:00:27
TDA4X Cdo. 0 0,000,00 0 26.500,00 0,93% 0,0026.500,0026.500,0026.255,001.962.727520.122.655,00116:30:01
TDA4X 24hs 0 0,000,00 0 26.560,99 0,93% 0,0026.560,9926.560,9926.315,421.962.727521.319.643,00117:00:07
TDA4X 48hs 0 0,000,00 0 26.475,00 2,16% 0,0026.540,0025.735,0025.914,6516.902.4004.434.029.970,001317:00:07
TDF24 Cdo. 705 26.900,0026.990,00 100 26.900,00 0,43% 26.786,0027.200,0026.733,5026.785,00188.65650.542.552,002016:30:26
TDF24 24hs 68 26.320,0027.134,00 1.200 27.134,00 1,84% 27.135,0027.135,0027.134,0026.645,003.001.200814.355.608,00517:00:11
TDF24 48hs 800 25.900,0027.000,00 1.845 26.950,00 0,30% 27.390,0027.390,0026.660,0026.870,006.627.1821.788.005.293,009117:00:21
TDF4X 24hs 0 0,000,00 0 27.000,00 2,04% 0,0027.000,0027.000,0026.460,003.000.000810.000.000,00217:00:07
TDF4X 48hs 0 0,000,00 0 26.940,00 0,77% 0,0027.150,0026.940,0026.735,295.736.5551.554.024.682,00517:00:07
TDJ23 Cdo. 495 24.939,5024.940,00 1.902 24.940,00 0,69% 24.219,5024.950,0024.219,5024.770,003.566886.899,001616:30:08
TDJ23 24hs 7.000.000 24.900,000,00 0 24.900,00 0,61% 24.900,0024.900,0024.900,0024.750,007.000.0001.743.000.000,00117:00:10
TDJ23 48hs 500.000 25.105,0025.110,00 50.000 25.110,00 0,72% 25.000,0025.200,0024.830,0024.930,007.324.6781.840.760.775,0010117:00:03
TDJ3X 48hs 0 0,000,00 0 25.111,67 0,87% 0,0025.150,0025.075,0024.895,0030.000.0007.531.450.000,001217:00:07
TDL23 Cdo. 3.930 25.444,5026.100,00 15.000 25.465,00 0,65% 26.000,0026.000,0025.300,0025.300,00469.197119.483.214,001716:30:27
TDL23 48hs 200.000 25.660,0025.710,00 9.614 25.670,00 0,67% 25.900,0027.000,0025.300,0025.500,007.922.5492.034.929.680,0013417:00:06
TDL3X Cdo. 0 0,000,00 0 25.390,00 0,70% 0,0025.390,0025.390,0025.213,95500.000126.950.000,00116:30:01
TDL3X 24hs 0 0,000,00 0 25.500,00 0,47% 0,0025.500,0025.500,0025.380,00900.000229.500.000,00117:00:07
TDL3X 48hs 0 0,000,00 0 25.700,00 1,41% 0,0025.750,0025.700,0025.342,2026.600.0006.842.270.000,00717:00:07
TDL3Y Cdo. 0 0,000,00 0 53,79 0,53% 0,0053,7953,7953,511.923.0761.034.499,00216:30:01
TDL3Z Cdo. 0 0,000,00 0 52,00 0,48% 0,0052,0052,0051,751.923.076999.999,00216:30:01
TDS23 Cdo. 100 26.225,0026.300,00 4.952 26.225,00 0,88% 26.225,0026.225,0026.225,0025.997,002.000.000524.500.000,00116:30:19
TDS23 24hs 0 0,0026.398,00 190.000 26.398,00 0,38% 26.340,0026.398,0026.300,0026.299,00540.951142.596.313,00317:00:10
TDS23 48hs 500 24.900,0026.460,00 200.000 26.495,00 0,86% 26.910,0026.910,0026.220,0026.270,007.351.0821.943.506.037,008917:00:10
TDS3X Cdo. 0 0,000,00 0 26.270,00 0,27% 0,0026.270,0026.270,0026.200,001.650.000433.455.000,00116:30:01
TDS3X 24hs 0 0,000,00 0 26.327,58 0,43% 0,0026.327,5826.327,5826.215,001.650.000434.405.037,00117:00:07
TDS3X 48hs 0 0,000,00 0 26.500,00 0,88% 0,0026.500,0026.400,0026.270,002.500.000661.750.000,00317:00:07
TO23 Cdo. 200.000 76,3077,80 37.392 76,50 -0,39% 77,0077,5073,8376,8010.984.0598.399.410,008716:30:02
TO23 48hs 20.000 73,0077,50 1.663.883 77,50 0,91% 77,1777,9973,0176,8037.235.69528.657.574,0028817:00:10
TO26 Cdo. 1.000.000 18,5120,49 99.898 20,49 5,62% 19,9120,5019,9119,40819.069164.809,001316:30:02
TO26 48hs 5.347 18,7020,90 250.000 20,33 1,14% 19,9320,3919,9320,107.288.7491.479.297,008317:00:26
TV24 Cdo. 1.781 25.256,0026.391,00 100 25.498,00 0,49% 25.500,0025.500,0025.440,0025.374,5019.6915.020.869,00716:30:22
TV24 48hs 316 25.410,0025.555,00 535 25.555,00 0,33% 25.796,0025.796,0025.350,0025.470,0011.530.8222.942.026.844,0021317:00:21
TV24X Cdo. 0 0,000,00 0 25.292,80 -0,42% 0,0025.292,8025.292,8025.400,00976.565247.000.632,00116:30:01
TV24X 48hs 0 0,000,00 0 25.500,00 0,20% 0,0025.560,0025.475,0025.450,009.500.0002.425.750.000,00817:00:07
TV24Z Cdo. 0 0,000,00 0 51,20 0,39% 0,0051,2051,2051,00976.565500.001,00116:30:01
TVPA 48hs 1.630 99,0099,50 395.301 99,50 -0,50% 99,5099,5098,00100,00430.087425.815,001417:00:13
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,30 0,00% 1,321,341,281,301.677.79821.964,002717:00:10
TX24 Cdo. 12.000 459,00462,90 10.000 460,45 1,20% 468,00468,00455,70455,0035.162.611162.691.742,002516:30:26
TX24 48hs 100 450,40800,00 100 461,50 0,44% 449,00466,95449,00459,5089.640.594414.375.765,0011917:00:10
TX24X Cdo. 0 0,000,00 0 459,36 -0,40% 0,00459,36459,36461,2113.513.51362.075.673,00116:30:01
TX24Y Cdo. 0 0,000,00 0 0,96 -1,03% 0,000,960,960,9713.513.513130.000,00116:30:01
TX25 48hs 1.193 165,00170,00 2.000 165,00 3,06% 160,45165,00160,45160,109.95116.024,00517:00:17
TX26 Cdo. 21.785 351,90355,90 62.935 354,90 0,91% 356,00356,00351,90351,70233.526827.492,004316:30:20
TX26 48hs 17.550 328,00380,00 7.000 352,00 -0,42% 355,00357,40349,90353,50183.698.112653.045.144,0016017:00:21
TX28 Cdo. 5.000 332,00333,90 17.940 333,00 -0,60% 338,00338,00330,40335,00120.681401.062,002716:30:16
TX28 48hs 10 290,00700,00 98 336,45 -0,40% 336,70345,90333,00337,802.364.9397.909.625,0010617:00:29

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 48hs 100.000 25.670,0025.800,00 100.000 25.700,00 0,39% 25.600,0025.700,0025.600,0025.600,00300.01676.999.112,00417:00:10
S30J3 Cdo. 86.982.856 94,7598,00 57.121 94,75 0,33% 94,4894,8094,4894,449.220.832.6148.729.579.160,00292716:30:17
S30J3 24hs 25.000.000 94,8595,49 5.000.000 94,96 0,22% 95,9095,9094,5094,756.076.281.2655.769.387.890,003517:00:24
S30J3 48hs 3.280 91,46160,00 1.000 95,53 0,56% 95,0299,0095,0295,002.443.166.4362.334.089.855,00162517:00:06
S31L3 Cdo. 212.348 77,0588,89 23.000 88,38 0,55% 88,7590,0086,2087,9083.501.67773.612.962,0030416:30:20
S31L3 48hs 1.520 77,05100,00 3.571 88,95 0,23% 89,0090,0088,7588,75134.462.217119.583.007,0037117:00:16
SJ3C Cdo. 1.000.000 0,190,20 1.181.279 0,19 0,00% 0,190,190,190,195.200.863.0789.979.587,0086116:30:21
SJ3C 48hs 2.405.255 0,190,20 10.204.081 0,20 1,55% 0,200,200,190,192.920.2555.672,00517:00:13
SJ3D Cdo. 50.000.000 0,200,20 244.448.615 0,20 -0,50% 0,200,200,200,204.339.672.2318.610.511,0098316:30:18
SJ3D 48hs 450.000 0,190,25 100.000 0,20 -2,45% 0,200,200,200,2093.346.470185.749,0019017:00:11
SJ3X Cdo. 0 0,000,00 0 94,65 -0,03% 0,0095,5094,3594,681.757.564.3531.664.124.998,00516:30:01
SJ3X 48hs 0 0,000,00 0 95,65 -2,55% 0,0095,6595,6598,162.600.000.0002.486.900.000,00217:00:07
SJ3Y Cdo. 0 0,000,00 0 0,20 0,50% 0,000,200,200,20912.696.3321.807.199,00716:30:01
SJ3Z Cdo. 0 0,000,00 0 0,19 -0,52% 0,000,190,190,19601.412.5191.150.000,00416:30:01
SL3X Cdo. 0 0,000,00 0 88,10 0,74% 0,0088,1088,1087,452.600.000.0002.290.600.000,00216:30:01
SL3X 48hs 0 0,000,00 0 88,95 0,11% 0,0088,9588,9588,8524.700.00021.970.650,00117:00:07
X16J3 Cdo. 1.000.000 176,99177,50 99.903.763 177,50 0,35% 176,00178,20176,00176,8835.564.26463.052.976,008216:30:09
X16J3 24hs 253.421 177,57179,87 533.918 177,55 0,11% 177,55177,55177,55177,366.000.00010.653.000,00117:00:10
X16J3 48hs 29.000 174,00178,99 1.017.043 178,90 0,64% 178,50179,15177,60177,771.361.805.6462.436.630.815,0024517:00:10
X18L3 Cdo. 611.224 119,60120,60 7.868 119,75 0,50% 119,50120,70117,95119,165.512.0576.590.306,005416:30:28
X18L3 24hs 50.000.000 119,670,00 0 119,67 0,73% 119,67119,67119,67118,80500.000.000598.350.000,00217:00:28
X18L3 48hs 43.000 117,20120,90 25.000.000 120,80 0,94% 119,68120,90119,10119,681.585.330.8721.915.041.114,0021717:00:22
X18O3 Cdo. 1.257.124 95,160,00 0 107,00 -4,42% 107,00107,00107,00111,951.0001.070,00116:30:25
X18O3 48hs 14.000.000 107,15107,20 18.879.600 107,20 0,94% 106,84107,40106,84106,20971.919.8011.041.407.661,009117:00:10
X18S3 Cdo. 478 167,90170,00 52.340 167,78 -0,52% 167,00172,50167,00168,651.544.1232.599.034,003116:30:02
X18S3 48hs 31.000 161,50169,42 90.588 169,42 1,03% 168,50169,75168,45167,70489.283.648828.876.705,0019317:00:10
X23N3 48hs 126.276 104,01104,60 24.997.647 104,60 1,50% 104,60104,60104,60103,052.3532.461,00317:00:17
XJ3C Cdo. 0 0,000,36 83.333 0,36 0,00% 0,360,360,360,3683.333300,00116:30:23
XJ3X Cdo. 0 0,000,00 0 177,70 0,19% 0,00177,70177,10177,36460.000.000816.220.000,00216:30:01
XJ3X 24hs 0 0,000,00 0 177,75 -0,02% 0,00178,12177,75177,78527.000.000937.696.700,00217:00:07
XJ3X 48hs 0 0,000,00 0 178,54 0,48% 0,00179,00178,50177,6915.950.000.00028.521.600.000,002217:00:07
XL3D Cdo. 25.000 0,250,25 3.544.240 0,25 7,63% 0,240,260,240,243.938.0489.999,00616:30:21
XL3X 24hs 0 0,000,00 0 119,40 0,55% 0,00119,40119,40118,75500.000.000597.000.000,00117:00:07
XL3X 48hs 0 0,000,00 0 121,00 0,97% 0,00121,00120,75119,844.810.000.0005.812.830.000,001917:00:07
XN3X Cdo. 0 0,000,00 0 103,00 0,00% 0,00103,00103,00-35.000.00036.050.000,00116:30:02
XN3X 24hs 0 0,000,00 0 103,23 0,00% 0,00103,23103,23-35.000.00036.129.100,00117:00:07
XO3X 48hs 0 0,000,00 0 107,15 1,32% 0,00107,15107,15105,75100.000.000107.150.000,00117:00:07
XS3X 48hs 0 0,000,00 0 169,50 1,13% 0,00169,60162,64167,603.013.875.7255.096.462.262,001117:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER5O 48hs 450.000 33.962,0033.962,00 450.000 33.962,00 0,00% 33.962,0033.962,0033.962,00-450.000152.829.000,00117:00:15
ARC1D Cdo. 1.000 91,0099,90 1.000 98,00 -2,00% 98,0098,0098,00100,001.000980,00116:30:04
ARC1D 48hs 1.000 95,00101,00 1.000 96,70 -2,27% 97,5098,0096,7098,95104.878102.515,004917:00:28
ARC1O 48hs 1.000 43.850,0046.699,00 8.637 46.699,00 0,00% 46.795,0046.800,0046.200,0046.699,0069.25232.269.685,004617:00:14
CAC2D 48hs 1.000 101,25107,00 14.000 101,75 -0,15% 101,25102,00101,25101,9022.00022.395,00917:00:24
CAC2O 48hs 2.000 47.601,0048.500,00 1.000 48.500,00 -1,02% 49.000,0049.000,0048.500,0048.999,0071.00034.529.000,001717:00:10
CAC3O 48hs 4.412 25.705,000,00 0 25.705,00 -3,00% 25.705,0025.705,0025.705,0026.500,004.4121.134.104,00117:00:11
CLSID 48hs 500 33,5043,75 5.000 34,50 3,29% 34,0034,5034,0033,401.932662,00917:00:10
CLSIO 48hs 2.000 15.250,0022.000,00 3.409 16.199,00 3,51% 15.500,0016.199,0015.450,0015.650,0017.0102.721.209,003017:00:10
CP17D Cdo. 7.000 79,000,00 0 79,00 1,87% 77,0079,0077,0077,559.0007.070,00216:30:14
CP17D 48hs 5.000 77,0080,60 3.000 78,50 1,29% 79,0079,0078,5077,5013.00010.255,00817:00:10
CP17O 48hs 9.000 37.000,0037.899,00 2.000 36.500,00 -0,67% 36.500,0036.500,0036.500,0036.748,004.0001.460.000,00217:00:12
CP21D Cdo. 8.225 109,55112,70 100 109,55 -0,41% 108,50109,55108,50110,00116.591127.416,005116:30:13
CP21O Cdo. 285 52.600,0054.000,00 9.400 53.500,00 3,60% 51.500,0053.500,0051.500,0051.641,00189.749101.191.295,003016:30:11
CP25D 48hs 2.000 95,00106,80 337 103,00 0,00% 103,00103,00103,00103,0010.00010.300,00217:00:20
CP25O 48hs 2.000 46.500,0047.900,00 247 47.900,00 -0,21% 48.000,0048.000,0046.300,0048.000,005.3452.514.239,00817:00:26
CRCED Cdo. 185 54,0055,70 34 55,70 1,46% 55,8055,8055,7054,902.1091.176,00416:30:28
CRCED 48hs 20 54,0057,00 500 56,50 3,48% 55,9056,5054,5054,6026.16014.396,005917:00:10
CRCEO Cdo. 620 25.450,0027.005,00 60 25.450,00 -0,60% 25.500,0025.650,0025.450,0025.603,003.315845.339,001116:30:17
CRCEO 48hs 400 24.900,0029.850,00 670 25.890,00 1,53% 25.930,0025.930,0025.505,0025.500,0034.9588.984.218,0012817:00:10
CS34D 48hs 2.000 67,55100,00 500 77,00 -2,53% 77,0079,0077,0079,0054.64442.099,001317:00:19
CS34O Cdo. 2 35.120,000,00 0 34.097,50 0,88% 34.097,5034.097,5034.097,5033.800,0014950.805,00216:30:03
CS34O 48hs 80 34.500,0038.500,00 1.230 37.000,00 -2,63% 39.000,0039.200,0037.000,0038.000,0040.52915.407.571,005317:00:10
CS35X Cdo. 0 0,000,00 0 26.852,90 0,24% 0,0026.852,9026.852,9026.789,503.700.000993.557.300,00116:30:01
CS35X 24hs 0 0,000,00 0 26.865,75 0,05% 0,0026.865,7526.865,7526.852,903.700.000994.032.861,00117:00:07
CS37O 48hs 50 48.000,0048.000,00 19 48.000,00 0,00% 48.000,0048.000,0048.000,0048.000,00199.120,00117:00:18
CS38D 48hs 290 109,00113,00 100 111,85 0,04% 112,00112,00109,55111,8021.30623.544,003417:00:18
CS38O Cdo. 2 52.500,0053.490,00 104 53.500,00 1,92% 53.500,0053.500,0053.500,0052.492,006534.775,00116:30:02
CS38O 48hs 80 49.550,0053.395,00 80 53.100,00 -0,56% 53.490,0053.800,0052.350,0053.400,00248.254132.435.186,0023517:00:10
CS40O 48hs 0 0,0021.049,00 9.300 21.049,00 -3,00% 21.049,0021.049,0021.049,0021.700,0058.00012.208.420,00417:00:17
CSIWO 48hs 1 26.500,0026.600,00 37 26.600,00 0,00% 26.500,0026.600,0026.500,0026.600,005.0011.325.267,00217:00:10
DNC2D Cdo. 158 101,50103,50 3.700 102,50 -0,97% 102,50102,50102,50103,502323,00116:30:24
DNC2D 48hs 50 100,10102,20 200 102,00 0,89% 101,90102,00101,50101,1044.13344.890,009217:00:19
DNC2O Cdo. 500 47.200,0048.950,00 200 48.950,00 2,04% 48.500,0048.950,0048.500,0047.972,00787383.465,00516:30:29
DNC2O 48hs 330 48.290,0049.800,00 768 48.799,00 0,14% 48.855,0048.855,0048.106,0048.730,0070.43534.074.270,0014017:00:10
GN34D 48hs 630 75,0084,00 1.500 80,00 -1,11% 80,0080,0080,0080,902.1671.733,00217:00:13
GN34O 48hs 100 33.200,0038.780,00 500 37.101,00 0,08% 37.075,0038.100,0037.075,0037.070,00440165.616,00317:00:23
GN37X 48hs 0 0,000,00 0 25.824,50 27,75% 0,0028.015,0025.824,5020.215,001.000.000269.197.500,00217:00:07
GN38X 48hs 0 0,000,00 0 29.683,00 0,00% 0,0031.866,0029.683,00-6.000.0001.830.980.000,00317:00:07
GNCXD 48hs 4.302 92,5095,00 1.000 93,30 -0,21% 92,5593,6092,5593,5075.35470.340,001617:00:10
GNCXO Cdo. 1.000 44.046,500,00 0 43.400,00 0,70% 43.400,0043.400,0043.400,0043.100,002.000868.000,00116:30:09
GNCXO 48hs 905.038 44,2044.594,00 2.410 44.549,00 0,11% 44.500,0044.594,0043.901,0044.500,00119.09752.999.099,003717:00:10
IRC8D 48hs 295 37,9040,50 4.229 39,00 0,00% 39,0039,5037,8039,002.126832,001317:00:14
IRC8O 48hs 2 17.550,0018.300,00 58 18.500,00 0,00% 18.500,0019.055,0017.945,0018.500,0022.5844.126.372,001817:00:12
IRCEO 48hs 1.128 38.500,0039.500,00 103 38.500,00 1,32% 38.500,0038.500,0038.500,0038.000,0014254.670,00317:00:21
IRCFD Cdo. 149 106,50115,00 2.000 106,50 -5,75% 110,40113,00106,30113,005.6046.005,00816:30:11
IRCFD 24hs 1.082 107,50110,00 984 107,50 0,19% 107,50107,50107,50107,301.0821.163,00117:00:29
IRCFD 48hs 2.500 104,00110,00 1.030 107,00 -0,28% 107,70108,00106,00107,3040.96243.798,007817:00:06
IRCFO Cdo. 199 50.210,0050.648,00 1.635 50.300,00 -0,55% 50.250,0050.700,0050.010,0050.579,502.2281.124.704,001716:30:09
IRCFO 48hs 60 49.150,0051.400,00 1.000 50.800,00 0,81% 50.700,0050.980,0050.300,0050.394,0089.75745.505.611,0039016:56:31
IRCGD 48hs 431 102,00107,00 2.000 104,60 0,58% 103,00104,60102,05104,007.8758.201,001417:00:14
IRCGO 48hs 535 49.570,0053.300,00 100 50.000,00 -0,16% 49.250,5050.300,0049.250,5050.080,0055.81527.762.962,007517:00:26
IRCHD 48hs 175 102,00108,00 1.035 104,00 1,96% 103,50104,00103,50102,00349361,00317:00:11
IRCHO 48hs 15 49.255,0050.200,00 678 50.200,00 -1,18% 49.800,0050.700,0049.200,0050.800,005.8782.943.311,001717:00:28
IRCIO Cdo. 69.332 48.549,0048.200,00 20.740 48.549,00 0,00% 48.200,0048.549,0047.926,50-112.45254.404.175,00416:30:02
IRCIO 48hs 1.240 46.000,0047.800,00 1.074 47.800,00 0,00% 49.000,0049.000,0047.800,00-31.53215.418.720,00517:00:10
LMS6X Cdo. 0 0,000,00 0 26.800,00 9,72% 0,0026.800,0026.800,0024.425,003.283.583880.000.244,00116:30:02
LMS6X 48hs 0 0,000,00 0 27.048,91 5,62% 0,0027.048,9127.048,9125.609,003.283.583888.173.410,00117:00:07
MAC2O 24hs 0 0,0024.326,00 21.000.000 24.326,00 0,21% 24.326,0024.326,0024.326,0024.275,0021.000.0005.108.460.000,00117:00:19
MGC9D 48hs 500 107,00115,00 273 107,40 -1,92% 111,00111,00107,30109,5041.76345.268,005117:00:28
MGC9O Cdo. 500 50.000,0060.000,00 1.110 52.000,00 3,64% 51.193,5052.000,0050.000,0050.173,212.5561.306.480,001516:30:08
MGC9O 48hs 50 51.300,0052.500,00 200 51.910,00 0,36% 52.000,0052.500,0051.400,0051.725,0056.90829.515.119,0012617:00:10
MGCEX 48hs 0 0,000,00 0 26.163,00 -0,94% 0,0026.163,0026.163,0026.412,00700.000183.141.000,00117:00:07
MGCGD Cdo. 1.808.573 0,230,25 213.397 0,24 4,35% 0,240,250,240,2382.035.804194.615,0044316:30:10
MGCGO Cdo. 422.123 113,00114,00 43.644 114,00 0,00% 113,00114,00112,00114,0077.260.75988.028.488,0037016:30:20
MGCHD 48hs 3.800 99,2099,99 390 99,99 -0,11% 99,8099,9999,21100,1014.59714.513,00817:00:05
MGCHO Cdo. 98 46.964,0048.500,00 1.000 46.153,00 -0,27% 46.153,0046.153,0046.153,0046.278,5010347.537,00116:30:22
MGCHO 48hs 300 45.800,0047.999,00 964 46.300,00 -0,45% 46.400,0048.000,0046.300,0046.511,004.6682.172.071,002217:00:24
MRCAD Cdo. 400 74,2077,00 15.000 74,95 0,20% 75,4575,4574,1074,8011.5258.628,002716:30:03
MRCAD 48hs 69 74,3775,50 554 74,70 -1,03% 76,0076,3074,1075,48576.498430.536,0071917:00:09
MRCAO Cdo. 166 34.902,0035.399,00 1.272 34.901,00 -0,57% 35.000,0035.498,5034.600,0035.100,0013.8334.855.929,0010216:30:26
MRCAO 48hs 326 35.200,0036.280,00 789 35.285,00 0,36% 35.001,0035.649,0035.000,0035.158,00363.037128.019.900,0071617:00:18
MRCEO 48hs 90 47.500,0048.800,00 999 48.600,00 0,21% 49.000,0049.000,0048.300,0048.500,007.1163.472.702,005217:00:24
MRCFO 48hs 400 48.010,0051.500,00 25 49.000,00 0,00% 49.500,0049.500,0048.998,0049.000,007.6413.764.397,002017:00:22
MRCGO 48hs 1.000 22.335,0025.400,00 4.127 25.400,00 0,40% 25.400,0025.400,0025.400,0025.300,001.459370.586,00717:00:19
MRCID 48hs 3.000 97,60105,00 1.000 100,00 -1,96% 101,00101,00100,00102,0011.07111.158,001817:00:10
MRCIO 48hs 1 45.900,0050.000,00 105 48.289,00 -1,45% 48.250,0048.500,0047.201,0049.000,0018.5138.904.534,003817:00:13
MRCLD Cdo. 29 98,00101,90 121 101,00 -0,20% 101,00101,00101,00101,20200202,00116:30:18
MRCLD 48hs 90 98,50102,00 1.106 101,50 1,50% 101,85101,8599,00100,005.0154.992,001717:00:29
MRCLO Cdo. 473 46.667,5049.000,00 150 48.000,00 0,00% 48.000,0048.000,0048.000,0048.000,0041.920,00116:30:19
MRCLO 48hs 100 47.050,0049.000,00 460 47.780,00 0,00% 47.000,0047.800,0047.000,0047.779,005.9822.841.424,004517:00:11
MRCMO 48hs 4 24.338,0025.275,00 47.570 25.200,00 -1,08% 25.475,0025.475,0025.000,0025.475,002.492631.874,001717:00:10
MRCMX Cdo. 0 0,000,00 0 26.250,00 0,00% 0,0026.250,0026.250,00-700.000183.750.000,00116:30:01
MRECD 48hs 50 100,00104,00 2.000 101,00 -0,49% 102,00102,00101,00101,501.4031.427,00917:00:18
MRFCD 48hs 4.992 100,00105,50 55 102,00 -2,86% 104,40104,40102,00105,004.1784.268,00317:00:10
MSSAD 48hs 2.000 103,00105,00 613 103,00 -2,37% 104,50104,50103,00105,5010.16010.472,00817:00:11
MSSAO 48hs 80 47.210,0049.000,00 283 49.000,00 2,08% 47.615,0049.000,0047.600,0048.000,004.6522.243.532,001017:00:10
MTCGD Cdo. 2.177 104,10108,90 1.016 105,55 -3,03% 108,90108,90105,55108,852021,00316:30:07
MTCGD 48hs 380 105,80109,70 100 106,50 -0,19% 107,75107,75106,00106,7053.60857.198,0012017:00:14
MTCGO Cdo. 10 50.400,0050.500,00 41 50.400,00 0,10% 50.350,0051.000,0050.100,0050.350,001.647833.359,003016:30:02
MTCGO 48hs 297 50.000,0051.200,00 1.500 50.400,00 -0,20% 50.400,0051.300,0050.100,0050.500,0084.51043.088.488,0021417:00:25
PNDCO 48hs 50.000 55.000,0055.300,00 15.000 55.300,00 1,28% 55.000,0055.300,0055.000,0054.600,0011.0006.080.000,00417:00:10
PNFCO 24hs 0 0,0024.174,00 5.402.959 24.174,00 0,21% 24.174,0024.174,0024.174,0024.124,005.402.9591.306.111.308,00117:00:10
PQCKX 48hs 0 0,000,00 0 30.160,00 21,30% 0,0030.160,0030.160,0024.863,001.000.000301.600.000,00217:00:07
RAC5O Cdo. 3.453 49.506,000,00 0 49.506,00 0,02% 49.498,0049.506,0049.498,0049.496,0013.4066.635.978,00216:30:02
RCCJD 48hs 10.000 109,00116,00 7 110,00 0,00% 111,50112,00110,00110,005.3855.927,00517:00:10
RCCJO Cdo. 857 52.451,5054.000,00 600 53.000,00 0,00% 52.500,0053.000,0052.500,0053.000,004.2762.258.996,00816:30:25
RCCJO 48hs 38 50.650,0053.200,00 1.875 53.200,00 0,76% 52.300,0053.499,0050.650,0052.800,00117.67361.926.790,005917:00:26
RCCMD 48hs 1.000 98,75100,50 100 99,90 -0,10% 100,00100,0098,50100,0046.55546.279,001217:00:23
RCCMO 48hs 10.962 48.000,0048.400,00 9.994 48.000,00 0,00% 48.000,0048.500,0047.500,0048.000,0013.1106.271.775,002017:00:10
RCCMX Cdo. 0 0,000,00 0 49.400,00 0,66% 0,0049.400,0049.400,0049.075,00500.000247.000.000,00116:30:02
RCCMX 48hs 0 0,000,00 0 48.125,00 1,32% 0,0048.250,0048.000,0047.500,001.000.000481.250.000,00217:00:07
RCCMZ Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00116:30:02
RFCAC Cdo. 998 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0087.94187.941,001016:30:08
RFCAC 48hs 995 100,000,00 0 100,00 -0,50% 100,00100,00100,00100,50995995,00117:00:23
RFCAD Cdo. 1.498 105,000,00 0 105,00 -0,05% 105,00105,00103,00105,0549.55851.921,00616:30:02
RFCAO Cdo. 998 48.944,000,00 0 48.944,00 -0,30% 49.927,5050.210,0048.897,0049.089,0093.56346.300.870,001416:30:25
RFCAO 24hs 4.135 49.400,000,00 0 49.400,00 2,87% 49.400,0049.400,0049.400,0048.024,009.4254.655.950,00217:00:25
RFCAO 48hs 2.023 49.286,500,00 0 49.286,50 -0,72% 49.493,0049.493,0049.286,5049.644,003.0181.489.521,00217:00:26
RUC3D 48hs 1.500 103,00107,50 5.200 107,00 0,00% 106,40107,00106,40107,0019.67520.981,001417:00:10
RUC3O 48hs 1 49.300,0051.800,00 150 51.000,00 2,00% 50.300,0051.500,0050.000,0050.000,0077.38639.647.912,002317:00:20
RUC4D 48hs 800 97,50106,45 786 105,00 -2,78% 105,00105,00105,00108,005.0005.250,00517:00:25
RUC4O Cdo. 952 47.260,5049.600,00 786 49.812,00 3,56% 47.044,5049.812,0047.044,5048.100,002.9791.478.447,00216:30:26
RUC4O 48hs 80 41.850,0048.500,00 1.198 48.500,00 1,68% 47.602,0048.500,0047.550,0047.700,0015.3567.398.859,001917:00:25
RUC5D Cdo. 100 99,00105,50 246 105,50 -0,99% 105,50105,50105,50106,55248261,00216:30:11
RUC5D 48hs 2.900 103,00108,00 409 107,50 0,00% 107,00107,50107,00107,502.3012.469,00317:00:10
RUC5O 48hs 20 49.900,0051.300,00 900 51.300,00 -1,35% 52.000,0052.000,0049.900,0052.000,002.3621.216.123,00917:00:10
RUC6D Cdo. 100 99,000,00 0 106,50 1,43% 106,50106,50106,50105,00300319,00116:30:12
RUC6D 48hs 18 104,00110,00 2.000 104,50 -0,48% 105,00105,00104,50105,009.1839.625,001217:00:15
RUC6O 48hs 1 47.400,0050.500,00 1.925 50.390,00 0,82% 50.100,0050.400,0050.099,0049.980,009.1464.583.776,001817:00:23
RUC7D 48hs 200 101,50106,00 99 103,50 0,49% 103,75103,75102,50103,004.2094.338,001117:00:26
RUC7O 48hs 100 48.710,0049.994,00 101 49.500,00 0,00% 50.400,0050.400,0049.500,0049.500,003.4241.708.801,001517:00:10
RZ8AO 48hs 0 0,0025.000,00 500 25.000,00 18,38% 25.000,0025.000,0025.000,0021.118,78500125.000,00117:00:13
SNS7O Cdo. 6.667 24.129,000,00 0 24.129,00 0,12% 24.104,0024.129,0024.097,0024.100,0014.8683.585.245,00716:30:21
SNS7O 24hs 1.155 24.099,000,00 0 24.099,00 -0,42% 24.099,0024.099,0024.099,0024.200,001.155278.343,00117:00:28
SNS8O 24hs 0 0,0027.695,00 17.527 27.695,00 -0,89% 27.695,0027.695,0027.695,0027.945,0077.52721.471.102,00317:00:13
SNS8O 48hs 300 18.000,0027.950,00 3.765 26.990,00 3,41% 27.000,0027.000,0026.990,0026.100,0045.71512.341.898,00317:00:19
SPC1D Cdo. 0 0,0052,00 52.990 52,00 0,00% 52,0052,0052,0052,00221.699115.283,00316:30:15
T542X Cdo. 0 0,000,00 0 113,74 0,92% 0,00113,74113,51112,70113.043.478128.459.999,00216:30:01
T542Z Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,230,23113.043.478260.000,00216:30:01
TBC2O 48hs 0 0,0028.000,00 1.000 28.000,00 2,76% 28.000,0028.000,0028.000,0027.249,255.0001.400.000,00317:00:23
TLC1D Cdo. 1.000 94,1096,47 1.000 96,40 1,05% 96,0096,4096,0095,403.0002.884,00216:30:22
TLC1D 48hs 1.000 94,6098,20 10.000 95,50 -0,52% 96,0096,7095,0396,00411.000394.331,0010317:00:10
TLC1O Cdo. 1.000 44.500,0045.500,00 2.000 45.000,00 -0,22% 44.200,0045.500,0044.200,0045.100,0011.0004.909.675,001016:30:08
TLC1O 48hs 1.000 44.501,0045.500,00 9.000 45.525,00 0,72% 46.000,0046.000,0044.753,0045.200,00233.000105.783.580,0011317:00:23
TLC5D 48hs 2.000 95,00105,00 10.000 101,00 0,75% 100,50101,2099,95100,25192.000193.464,003917:00:16
TLC5O 48hs 3.000 48.700,0049.000,00 2.000 48.800,00 1,67% 48.250,0048.800,0047.600,0048.000,0070.00033.710.060,004517:00:10
TLCFX 48hs 0 0,000,00 0 26.347,00 6,88% 0,0026.497,0026.347,0024.650,002.000.000528.440.000,00217:00:07
TSC2O Cdo. 400.000 45.400,000,00 0 45.400,00 2,82% 45.400,0045.400,0045.400,0044.155,00400.000181.600.000,00116:30:02
TSC2O 24hs 400.000 45.502,000,00 0 45.502,00 -0,08% 45.502,0045.502,0045.502,0045.537,50400.000182.008.000,00117:00:10
TTC5X Cdo. 0 0,000,00 0 112,52 0,71% 0,00112,52112,14111,7287.912.51298.749.999,00216:30:02
TTC5Z Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,230,2387.912.512200.000,00216:30:02
VSC3O 48hs 100 46.050,0065.000,00 748 54.100,00 0,00% 54.100,0054.100,0054.100,0054.100,003016.230,00117:00:22
VSCED 48hs 49.078 104,50110,00 1.000 104,50 2,60% 104,50104,50104,50101,85922963,00117:00:10
VSCFD 48hs 3.000 105,05118,00 7.925 110,00 0,92% 110,00110,00109,00109,006.4557.057,001017:00:11
VSCFO 48hs 100 52.000,0056.000,00 1.494 56.000,00 5,66% 53.000,0059.000,0053.000,0053.000,003.8682.077.504,003117:00:20
VSCHX 48hs 0 0,000,00 0 29.420,00 0,46% 0,0029.420,0029.420,0029.285,37500.000147.100.000,00117:00:07
VSCKD Cdo. 0 0,0053,45 10.000 53,67 2,17% 53,3353,6753,3352,532.1081.124,00616:30:18
VSCKO Cdo. 10.000 25.250,0026.000,00 7.690 26.000,00 0,97% 26.000,0026.000,0026.000,0025.750,007.3101.900.600,00716:30:20
VSCLO 48hs 3.000 47.500,0048.000,00 300 47.500,00 -1,04% 47.500,0047.500,0047.200,0047.999,00181.16485.752.900,00817:00:10
YCA6O Cdo. 1.000 44.700,0045.375,00 2.000 45.390,00 0,87% 44.800,0045.390,0044.800,0045.000,0024.00010.806.590,001316:30:25
YCA6O 48hs 1.000 44.100,0045.300,00 5.000 45.100,00 0,58% 45.000,0045.350,0044.500,0044.840,00944.000426.863.530,0023317:00:10
YCA6P Cdo. 1.000 91,00100,00 5.000 97,00 1,20% 95,5097,4594,2095,8515.00014.316,001016:30:28
YCA6P 48hs 1.000 94,5197,00 4.000 95,00 -0,26% 95,0095,5094,1095,251.094.0001.036.238,0021317:00:10
YMCHD Cdo. 162 86,8089,80 1.403 88,00 -0,45% 89,0089,0088,0088,401.099972,00416:30:24
YMCHD 48hs 123 87,0091,00 1.200 88,25 0,46% 89,0089,5087,0087,8548.14842.726,005617:00:16
YMCHO Cdo. 100 1.015,0042.650,00 1.417 42.450,00 0,50% 42.200,0042.540,0041.557,5042.240,002.7891.172.098,002116:30:28
YMCHO 48hs 60 40.950,0043.000,00 3.783 42.999,00 2,50% 41.949,5043.200,0041.355,0041.949,50333.617140.844.573,0042417:00:26
YMCID Cdo. 1.718 86,1095,80 1.968 95,80 0,32% 95,6095,8095,5095,494.4424.251,001516:30:28
YMCID 48hs 528 94,6098,00 5.280 95,00 0,00% 95,0097,0094,0095,00202.046192.823,0022717:00:21
YMCIO Cdo. 80 44.700,0045.400,00 500 45.390,00 1,66% 45.500,0045.500,0044.710,0044.650,008.9024.002.729,002716:30:10
YMCIO 48hs 25 42.400,0045.100,00 796 45.100,00 0,78% 45.000,0045.500,0042.800,0044.750,00492.474221.427.289,0050117:00:10
YMCJD 48hs 4.844 72,2577,75 1.500 72,95 0,62% 72,9073,0072,6072,5076.86256.088,007717:00:29
YMCJO Cdo. 12 34.850,0035.000,00 189 34.850,00 1,31% 35.000,0035.900,0034.600,0034.400,004.1381.455.184,002116:30:03
YMCJO 48hs 15 34.000,0035.100,00 5.000 34.855,00 -2,91% 35.498,0035.498,0034.350,0035.900,0061.37721.491.691,0015217:00:16
YMCMX Cdo. 0 0,000,00 0 30.000,00 0,33% 0,0030.000,0030.000,0029.900,003.333.333999.999.900,00116:30:01
YMCMX 24hs 0 0,000,00 0 30.070,32 0,33% 0,0030.070,3230.070,3229.970,083.333.3331.002.343.733,00117:00:07
YMCMX 48hs 0 0,000,00 0 30.500,00 17,29% 0,0030.650,0028.531,0026.003,006.400.0001.931.172.000,00517:00:07
YMCOO 48hs 96 31.901,0031.900,00 14 31.901,00 0,00% 31.900,0031.901,0031.900,0031.900,007724.563,00317:00:14
YMCOX 48hs 0 0,000,00 0 31.147,00 0,47% 0,0031.147,0031.147,0031.000,002.000.000622.940.000,00117:00:07
YPCUD 48hs 1.000 39,5042,50 4.000 41,50 0,00% 41,5041,5040,9041,50228.00093.702,002717:00:16
YPCUO Cdo. 2.000 19.082,0019.500,00 2.000 19.300,00 0,63% 19.150,0019.300,0019.150,0019.180,005.000962.000,00416:30:04
YPCUO 48hs 4.000 19.325,0019.424,00 3.000 19.400,00 0,94% 19.420,0019.420,0019.225,0019.220,00522.000100.861.440,008617:00:19

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 151,100,00 0 151,10 0,27% 151,10151,10151,10150,70727.000.0001.098.497.000,00117:00:16
DT16Q 24hs 925.000.000 124,100,00 0 124,10 0,24% 124,10124,10124,10123,80925.000.0001.147.925.000,00117:00:19
DT17Q 24hs 100.000.000 119,300,00 0 119,30 0,25% 119,30119,30119,30119,001.080.000.0001.288.440.000,00417:00:24
DT18Q 24hs 100.000.000 127,600,00 0 127,60 0,24% 127,60127,60127,60127,301.290.000.0001.646.040.000,00417:00:10
NM11Q 24hs 500.000.000 143,100,00 0 143,10 0,28% 143,10143,10143,10142,70500.000.000715.500.000,00117:00:10
NM12Q 24hs 800.000.000 139,600,00 0 139,60 0,22% 139,60139,60139,60139,30800.000.0001.116.800.000,00117:00:11
NM13Q 24hs 800.000.000 132,700,00 0 132,70 0,23% 132,70132,70132,70132,40800.000.0001.061.600.000,00117:00:14
NM14Q 24hs 830.000.000 122,900,00 0 122,90 0,24% 122,90122,90122,90122,60830.000.0001.020.070.000,00117:00:26
NM15Q 24hs 830.000.000 116,600,00 0 116,60 0,26% 116,60116,60116,60116,30830.000.000967.780.000,00117:00:22
NM16Q 24hs 890.000.000 105,000,00 0 105,00 0,29% 105,00105,00105,00104,70890.000.000934.500.000,00117:00:10
NM17Q 24hs 950.000.000 99,400,00 0 99,40 0,30% 99,4099,4099,4099,10950.000.000944.300.000,00117:00:26
NM18Q 24hs 100.000.000 95,500,00 0 95,50 0,21% 95,5095,5095,5095,301.150.000.0001.098.250.000,00417:00:29
NM19Q 24hs 100.000.000 102,300,00 0 102,30 0,29% 102,30102,30102,30102,001.300.000.0001.329.900.000,00417:00:13
NM20Q 24hs 100.000.000 96,800,00 0 96,80 0,31% 96,8096,8096,8096,501.500.000.0001.452.000.000,00417:00:20

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 1 212,00 265,00 17 262,39-0,40%  263,43. 270,00. 248,52 270,00 1.036,00 26.548.606,0060 16:59
ALUA ALUC125.JU 3 238,06 240,70 9 227,00-10,49%  253,59. 229,74. 225,18 229,74 15,00 343.424,003 14:06
ALUA ALUC155.AG 2 216,00 238,00 100 237,002,60%  231,00. 237,00. 220,00 225,00 403,00 9.271.300,0013 16:53
ALUA ALUC155.JU 3 208,87 211,57 9 205,90-1,95%  210,00. 205,90. 205,90 205,90 1,00 20.590,001 14:55
ALUA ALUC215.AG 10 153,00 197,90 1 164,000,00%  164,00. 164,00. 164,00 164,00 20,00 328.000,001 11:21
ALUA ALUC245.JU 5 95,00 139,00 3 111,50-10,73%  124,90. 111,50. 111,50 111,50 1,00 11.150,001 16:51
ALUA ALUC255.AG 0 0,00 190,90 2 120,0050,00%  80,00. 120,00. 120,00 120,00 2,00 24.000,001 14:30
ALUA ALUC255.JU 2 101,80 119,00 1 101,8012,36%  90,60. 120,00. 101,80 120,00 20,00 238.180,008 16:29
ALUA ALUC300.AG 2 95,00 125,00 20 120,000,00%  120,00. 120,00. 120,00 120,00 2,00 24.000,001 16:53
ALUA ALUC300.JU 1 63,00 68,00 50 65,00-2,99%  67,00. 65,00. 53,00 58,00 64,00 405.300,0010 16:15
ALUA ALUC320.JU 5 39,81 46,00 3 41,20-17,60%  50,00. 49,00. 41,20 49,00 6,00 25.500,002 12:08
ALUA ALUC330.JU 6 30,00 40,00 31 30,00-23,08%  39,00. 39,00. 29,60 39,00 116,00 356.251,0025 14:55
ALUA ALUC350.JU 4 5,00 17,50 25 16,50-17,50%  20,00. 20,00. 12,50 20,00 287,00 387.035,0013 16:22
ALUA ALUC370.JU 3 5,00 7,00 6 7,00-29,02%  9,86. 7,00. 3,00 5,53 34,00 18.956,008 16:52
ALUA ALUC390.JU 1 2,22 3,00 16 2,22-25,93%  3,00. 4,00. 2,20 3,00 17,00 4.562,008 16:51
ALUA ALUC410.AG 9 39,00 70,00 15 39,00-21,42%  49,63. 45,00. 27,00 45,00 61,00 227.901,0026 16:57
ALUA ALUC410.JU 5 1,20 2,50 55 1,00-18,43%  1,23. 1,00. 1,00 1,00 35,00 3.500,004 14:34
ALUA ALUC410.OC 14 75,00 140,00 15 95,000,00%  95,00. 95,00. 95,00 95,00 2,00 19.000,001 14:05
ALUA ALUC450.AG 15 18,00 20,00 3 17,00-15,00%  20,00. 20,00. 12,00 15,00 58,00 103.199,0011 16:57
ALUA ALUC450.OC 5 65,00 72,00 10 65,00-18,75%  80,00. 82,00. 60,00 82,00 132,00 994.200,0030 16:07
ALUA ALUC95.0JU 5 257,00 273,00 2 273,00-0,37%  274,00. 274,00. 273,00 274,00 28,00 765.397,002 11:55
ALUA ALUV350.AG 4 5,71 5,00 5 5,0011,61%  4,48. 5,00. 5,00 5,00 5,00 2.500,001 15:39
ALUA ALUV350.OC 3 7,28 0,00 0 5,860,00%  -. 5,86. 5,86 5,86 1,00 586,001 13:40
ALUA ALUV370.JU 4 10,00 20,00 4 19,70-1,50%  20,00. 20,50. 19,70 20,00 3,00 6.020,003 14:50
BBA BBAV810.AG 3 3,42 5,00 3 5,000,00%  -. 6,29. 5,00 6,29 5,00 2.758,002 16:46
BHIP BHIC25.0JU 1 6,00 7,30 1 6,00-28,61%  8,41. 6,00. 6,00 6,00 1,00 600,001 16:46
BHIP BHIC26.0AG 10 7,55 10,30 2 10,3040,90%  7,31. 10,30. 10,30 10,30 5,00 5.150,003 16:21
BMA BMAV910.AG 4 2,15 5,00 4 5,000,00%  -. 5,00. 5,00 5,00 4,00 2.000,001 16:57
BOLT BOLC6.60JU 15 2,35 2,75 25 2,35-2,08%  2,40. 2,35. 2,35 2,35 15,00 3.525,001 15:00
CEPU CEPC320.JU 1 29,30 79,00 1 46,0024,32%  37,00. 46,00. 46,00 46,00 9,00 41.400,001 11:23
COME COMC20519J 20 11,50 14,50 1 14,9024,17%  12,00. 14,90. 14,90 14,90 1,00 1.490,001 11:15
COME COMC23519J 9 8,90 14,00 6 8,90-0,99%  8,99. 8,90. 8,60 8,60 22,00 18.980,002 16:15
COME COMC24519J 4 6,00 8,08 4 8,08-9,21%  8,90. 9,05. 8,00 9,00 220,00 193.643,006 12:51
COME COMC25519J 55 6,90 7,00 40 6,90-3,51%  7,15. 7,00. 6,80 6,95 684,00 472.059,0025 16:55
COME COMC26519J 17 5,50 6,60 1 6,02-2,20%  6,15. 6,02. 5,80 5,80 2,00 1.181,002 16:18
COME COMC27.0OC 19 13,15 30,00 39 14,00-3,45%  14,50. 14,00. 14,00 14,00 50,00 70.000,002 11:56
COME COMC27519G 3 8,71 9,70 288 9,702,12%  9,50. 9,70. 9,70 9,70 12,00 11.640,003 14:57
COME COMC27519J 15 4,60 5,10 50 4,85-3,06%  5,00. 4,95. 4,65 4,95 329,00 157.090,008 16:51
COME COMC28519G 10 7,00 9,00 59 9,004,65%  8,60. 9,00. 9,00 9,00 29,00 26.100,004 14:57
COME COMC29519G 4 7,00 8,00 294 8,003,90%  7,70. 8,00. 8,00 8,00 36,00 28.800,009 16:11
COME COMC29519J 53 2,85 3,00 400 2,95-3,66%  3,06. 3,10. 2,60 3,00 566,00 165.670,0050 16:42
COME COMC30519J 15 1,93 4,25 42 1,95-7,14%  2,10. 2,20. 1,95 2,20 955,00 193.781,0031 16:48
COME COMC31519G 2 4,00 6,90 300 6,500,00%  6,50. 6,50. 6,50 6,50 300,00 195.000,0010 16:11
COME COMC31519J 20 1,02 1,15 70 1,15-10,99%  1,29. 1,30. 1,12 1,30 3.964,00 484.983,0060 16:49
COME COMC32519J 1000 0,51 0,65 14 0,655,52%  0,62. 0,70. 0,50 0,62 6.862,00 396.383,0065 16:49
COME COMC33519G 4 4,50 4,91 96 4,914,47%  4,70. 4,91. 4,20 4,20 430,00 181.744,008 16:11
COME COMC33519J 89 0,26 1,55 92 0,26-11,76%  0,29. 0,35. 0,26 0,35 10.627,00 295.129,0084 16:59
COME COMC35.0JU 210 0,08 0,70 15 0,14-14,63%  0,16. 0,22. 0,10 0,22 3.150,00 45.308,0054 16:51
COME COMC35519O 10 7,39 7,50 198 7,508,70%  6,90. 7,78. 7,50 7,78 9,00 6.943,002 16:55
COME COMC36.0AG 95 3,20 3,30 69 3,20-5,88%  3,40. 3,48. 3,20 3,48 1.957,00 638.845,0048 16:44
COME COMC36.0JU 100 0,04 0,50 200 0,05-27,94%  0,07. 0,08. 0,05 0,08 1.774,00 9.407,0022 16:56
COME COMC37.0AG 500 2,20 2,80 50 2,6015,56%  2,25. 2,60. 2,35 2,35 22,00 5.620,003 16:49
COME COMC40.0AG 1 1,11 1,45 30 1,451,47%  1,43. 1,50. 1,45 1,50 40,00 5.950,002 15:51
COME COMC40.0OC 89 4,60 4,90 200 4,8014,29%  4,20. 4,80. 4,60 4,60 491,00 235.460,006 16:56
COME COMV20519J 10 0,02 0,05 70 0,0217,65%  0,02. 0,02. 0,02 0,02 10,00 20,002 13:25
COME COMV28519J 20 0,01 0,03 398 0,03-55,00%  0,06. 0,04. 0,03 0,04 302,00 1.055,008 16:40
COME COMV29519J 89 0,02 0,35 30 0,06-63,16%  0,15. 0,11. 0,06 0,11 70,00 637,002 14:08
COME COMV30519J 20 0,06 0,23 9 0,23-44,58%  0,42. 0,23. 0,23 0,23 41,00 943,001 13:13
COME COMV31519J 20 0,11 0,34 10 0,34-14,14%  0,40. 0,34. 0,31 0,31 70,00 2.312,003 13:33
COME COMV32519J 20 0,53 0,71 5 0,700,00%  -. 0,70. 0,70 0,70 25,00 1.750,002 13:13
COME COMV33519J 5 1,11 1,53 20 1,40-32,82%  2,08. 1,65. 1,40 1,65 13,00 2.120,003 16:11
CRES CREC24765J 15 98,00 120,00 21 89,000,00%  89,00. 89,00. 89,00 89,00 1,00 9.078,001 11:37
CRES CREC29657G 9 83,00 0,00 0 83,000,61%  82,50. 83,00. 83,00 83,00 10,00 84.660,002 16:30
CRES CREC330.AG 4 70,00 90,00 15 70,00-26,32%  95,00. 70,00. 70,00 70,00 4,00 28.560,001 16:26
CRES CREC340.OC 0 0,00 110,00 7 110,000,00%  -. 110,00. 110,00 110,00 10,00 112.200,002 16:30
EDN EDNV240.OC 36 0,82 0,00 0 0,970,00%  -. 0,97. 0,97 0,97 112,00 10.864,002 13:23
GGAL GFGC18356J 1 520,00 537,00 1 520,005,69%  492,00. 520,00. 520,00 520,00 1,00 52.000,001 14:44
GGAL GFGC24627J 2 465,00 465,00 2 465,00-0,05%  465,21. 465,00. 465,00 465,00 2,00 93.000,001 14:27
GGAL GFGC360.OC 1 400,00 500,00 9 440,00-5,58%  466,00. 440,00. 440,00 440,00 2,00 88.000,002 13:45
GGAL GFGC39627J 10 320,00 325,00 1 325,001,88%  319,00. 325,00. 305,00 325,00 40,00 1.264.000,0027 15:36
GGAL GFGC41627J 94 290,00 308,00 2 290,00-3,33%  300,00. 291,00. 285,00 290,00 175,00 5.070.700,0027 14:40
GGAL GFGC43627J 50 271,00 280,00 7 280,00-3,45%  290,00. 280,30. 265,00 280,30 152,00 4.090.030,0015 14:45
GGAL GFGC45627J 3 260,00 260,00 10 260,000,19%  259,51. 290,00. 242,00 290,00 1.970,00 50.444.050,00359 16:49
GGAL GFGC460.OC 4 235,50 482,90 16 357,002,00%  350,00. 357,00. 357,00 357,00 1,00 35.700,001 14:38
GGAL GFGC47627G 1 306,01 315,94 2 306,000,33%  305,00. 306,00. 306,00 306,00 40,00 1.224.000,003 15:05
GGAL GFGC47627J 76 246,00 260,00 10 246,004,10%  236,30. 248,00. 220,00 235,00 163,00 3.834.900,0040 16:55
GGAL GFGC49627G 0 0,00 313,44 2 297,3012,19%  265,00. 297,30. 297,30 297,30 1,00 29.730,001 16:24
GGAL GFGC49627J 4 65,00 232,00 3 227,004,13%  218,00. 227,00. 205,00 224,00 139,00 3.042.400,0024 15:55
GGAL GFGC51627J 1 204,01 239,00 10 207,503,62%  200,25. 211,00. 160,00 204,00 668,00 12.852.700,00124 16:59
GGAL GFGC53627G 2 260,00 260,00 2 260,0030,00%  200,00. 260,00. 260,00 260,00 2,00 52.000,001 16:23
GGAL GFGC53627J 50 181,00 190,00 32 189,005,01%  179,99. 190,00. 165,00 190,00 861,00 15.363.800,0086 16:54
GGAL GFGC55627J 2 167,00 170,00 22 170,005,59%  161,00. 175,00. 125,10 168,00 1.500,00 22.887.336,00211 16:59
GGAL GFGC57627G 4 220,00 235,00 2 220,001,13%  217,53. 240,00. 200,00 239,00 144,00 3.137.092,0053 16:50
GGAL GFGC57627J 1 151,00 152,05 1 152,057,09%  141,98. 152,05. 115,10 148,00 4.912,00 69.267.723,00635 16:59
GGAL GFGC580.AG 2 200,10 250,00 2 215,331,33%  212,50. 242,00. 200,00 200,00 29,00 602.659,0014 16:49
GGAL GFGC59627G 2 200,34 220,00 9 202,41-3,62%  210,00. 210,00. 165,00 165,00 39,00 703.457,007 16:46
GGAL GFGC59627J 24 130,00 131,50 1 130,005,79%  122,89. 131,50. 100,00 130,00 4.753,00 56.163.878,00543 16:58
GGAL GFGC61627G 1 55,00 214,90 5 200,006,55%  187,70. 200,00. 160,00 160,00 91,00 1.674.619,0021 16:59
GGAL GFGC61627J 5 110,00 112,39 15 111,0010,65%  100,32. 119,00. 80,00 97,00 14.340,00 148.779.380,00757 16:58
GGAL GFGC63627J 1 92,50 93,90 7 93,9013,00%  83,10. 94,50. 61,00 87,00 5.580,00 42.767.634,00558 16:59
GGAL GFGC65627J 1 35,00 73,00 10 72,2010,71%  65,22. 76,00. 44,00 76,00 8.641,00 53.412.319,00807 16:59
GGAL GFGC660.AG 1 46,00 160,00 1 153,500,90%  152,13. 161,27. 140,00 153,00 96,00 1.439.385,0025 16:32
GGAL GFGC67627G 7 68,50 195,65 3 147,007,33%  136,96. 155,00. 121,00 150,50 453,00 6.032.502,0094 16:56
GGAL GFGC67627J 4 54,51 56,00 1 55,0011,99%  49,11. 58,00. 30,00 50,00 31.726,00 129.793.224,002281 16:59
GGAL GFGC680.AG 2 137,96 166,03 2 141,108,54%  130,00. 164,22. 126,00 164,22 8,00 111.482,005 16:47
GGAL GFGC71627J 25 23,50 23,90 3 24,008,04%  22,21. 29,50. 10,45 21,00 107.730,00 201.450.920,004597 16:59
GGAL GFGC740.AG 1 97,00 103,00 10 102,006,46%  95,81. 102,00. 81,00 100,00 903,00 8.214.805,00138 16:59
GGAL GFGC74627J 1 12,50 12,90 5 12,906,57%  12,10. 17,00. 4,50 15,00 52.063,00 48.101.357,002984 16:59
GGAL GFGC770.AG 2 79,50 250,00 35 90,0018,09%  76,21. 90,00. 68,50 85,00 198,00 1.508.889,0060 16:46
GGAL GFGC77627G 40 76,00 82,00 20 79,0010,18%  71,70. 82,00. 62,00 78,00 1.057,00 7.363.979,00156 16:58
GGAL GFGC77627J 37 7,10 11,00 20 7,301,18%  7,22. 9,90. 2,00 7,00 53.201,00 28.635.101,002635 16:59
GGAL GFGC79627G 12 66,50 72,00 115 66,7810,24%  60,58. 70,00. 50,00 62,00 3.384,00 21.521.393,00361 16:59
GGAL GFGC80627J 462 4,20 6,40 108 4,40-5,54%  4,66. 7,50. 1,20 5,50 34.258,00 9.531.184,001955 16:59
GGAL GFGC820.OC 1 77,20 115,00 36 115,00-4,89%  120,91. 115,00. 115,00 115,00 50,00 575.000,007 15:30
GGAL GFGC870.AG 3 28,00 39,00 29 39,0025,81%  31,00. 40,00. 25,00 31,00 171,00 587.209,0068 16:53
GGAL GFGC870.JU 11 0,70 10,10 794 1,20-20,00%  1,50. 2,00. 0,50 2,00 3.124,00 305.616,00398 16:59
GGAL GFGC910.AG 3 10,00 34,00 14 34,000,00%  -. 34,00. 34,00 34,00 6,00 20.400,001 16:23
GGAL GFGC950.AG 1 12,10 22,51 2 21,560,00%  -. 22,49. 16,08 18,99 12,00 24.053,006 16:20
GGAL GFGC990.AG 1 15,55 16,72 1 15,56-13,95%  18,08. 21,00. 9,99 21,00 392,00 549.634,00105 16:56
GGAL GFGC990.JU 15 0,35 0,38 15 0,31-49,17%  0,60. 0,70. 0,22 0,62 1.140,00 40.961,00215 16:15
GGAL GFGV18356J 182 0,00 0,00 3144 -0,00%  -. -. - - 6.874,00 1.374,00357 16:59
GGAL GFGV22356J 856 0,00 0,00 863 --25,00%  -. -. - - 6.336,00 2.216,00575 16:59
GGAL GFGV27356J 18 0,01 0,01 12 0,010,00%  0,01. 0,01. 0,01 0,01 72,00 36,007 15:05
GGAL GFGV28627J 2032 0,00 0,01 36 0,010,00%  0,01. 0,01. 0,01 0,01 45,00 45,002 12:40
GGAL GFGV31627J 109 0,00 0,01 1 --20,00%  0,01. 0,01. - 0,01 170,00 56,008 16:45
GGAL GFGV35627J 786 0,01 0,03 50 0,010,00%  0,01. 0,01. 0,01 0,01 214,00 214,0033 15:27
GGAL GFGV360.AG 30 0,10 0,00 0 0,100,00%  -. 0,10. 0,10 0,10 5,00 50,001 13:30
GGAL GFGV36356J 996 0,01 0,03 50 0,01-37,50%  0,02. 0,01. 0,01 0,01 4,00 4,002 11:34
GGAL GFGV37356J 1000 0,01 0,04 50 0,02-46,43%  0,03. 0,04. 0,01 0,04 316,00 1.027,0034 14:07
GGAL GFGV39627J 993 0,02 0,06 70 0,036,90%  0,03. 0,03. 0,02 0,03 246,00 697,0052 15:41
GGAL GFGV41627J 30 0,02 3,00 300 0,08114,29%  0,04. 0,10. 0,02 0,03 738,00 3.389,00140 16:46
GGAL GFGV43627J 3 0,06 0,09 5 0,06-4,62%  0,07. 0,13. 0,05 0,08 1.843,00 15.918,00157 16:59
GGAL GFGV45627G 10 0,60 2,10 2 0,50-71,48%  1,75. 1,10. 0,50 1,00 78,00 7.650,0010 16:16
GGAL GFGV45627J 19 0,09 0,10 195 0,10-0,99%  0,10. 0,20. 0,09 0,10 5.608,00 66.238,00773 16:59
GGAL GFGV47627G 10 1,00 33,00 10 1,63-22,47%  2,10. 2,03. 1,30 1,30 94,00 17.098,0036 16:44
GGAL GFGV47627J 2 0,11 0,60 606 0,13-5,80%  0,14. 0,17. 0,07 0,10 2.104,00 26.846,00615 16:59
GGAL GFGV49627G 10 1,55 2,35 1 2,40-11,11%  2,70. 3,99. 1,50 1,90 110,00 25.093,0032 16:56
GGAL GFGV49627J 19 0,17 0,18 1 0,173,73%  0,16. 0,20. 0,10 0,10 5.112,00 83.758,00852 16:59
GGAL GFGV51627G 5 1,00 3,15 10 2,10-20,75%  2,65. 3,65. 1,93 2,65 179,00 50.556,0044 16:59
GGAL GFGV51627J 2 0,19 0,20 2 0,19-1,55%  0,19. 0,28. 0,15 0,25 2.556,00 47.240,00965 16:59
GGAL GFGV53627G 4 2,60 4,99 50 2,95-1,70%  3,00. 3,95. 2,95 3,00 160,00 49.435,0024 16:50
GGAL GFGV53627J 32 0,31 0,35 5 0,350,00%  0,35. 0,40. 0,25 0,40 3.634,00 125.563,00950 16:59
GGAL GFGV55627J 1 0,50 0,54 1 0,540,56%  0,54. 0,63. 0,32 0,53 2.398,00 124.395,00658 16:59
GGAL GFGV57627G 10 4,00 5,00 1 5,00-14,07%  5,82. 8,20. 4,50 5,99 461,00 250.585,0063 16:54
GGAL GFGV57627J 20 0,63 0,78 20 0,78-5,22%  0,82. 0,90. 0,50 0,60 4.997,00 361.905,001184 16:59
GGAL GFGV59627G 103 4,87 18,50 16 6,60-8,78%  7,24. 11,50. 6,00 7,00 2.884,00 2.648.079,00214 16:59
GGAL GFGV59627J 2 0,90 3,00 30 0,90-27,51%  1,24. 1,35. 0,82 1,20 4.758,00 478.162,001088 16:59
GGAL GFGV61627J 26 1,06 1,35 3 1,35-17,98%  1,65. 2,00. 1,00 2,00 5.237,00 728.400,001014 16:59
GGAL GFGV63627J 8 1,80 2,00 1 2,00-28,49%  2,80. 3,45. 1,50 2,40 12.660,00 3.044.734,001436 16:58
GGAL GFGV65627J 10 2,50 3,44 3 3,44-36,24%  5,39. 6,75. 2,20 3,50 10.129,00 4.120.337,001331 16:59
GGAL GFGV67627J 12 5,20 12,50 15 5,20-48,20%  10,04. 13,50. 4,20 9,56 14.716,00 11.618.688,001620 16:59
GGAL GFGV71627J 5 13,50 15,99 9 15,99-40,71%  26,97. 32,50. 13,75 13,75 4.341,00 9.027.379,00582 16:59
GGAL GFGV740.AG 1 36,51 41,00 10 40,5030,62%  31,01. 45,00. 25,05 25,05 433,00 1.708.772,00133 16:55
GGAL GFGV74627J 1 37,00 47,45 3 37,0018,88%  31,13. 49,00. 20,00 20,00 180,00 694.630,0038 16:56
PAMP PAMC580.AG 1 320,00 336,00 5 340,0021,43%  280,00. 352,00. 340,00 352,00 9,00 310.400,004 16:48
PAMP PAMC580.JU 19 220,00 230,00 1 220,000,00%  220,00. 220,00. 220,00 220,00 4,00 88.000,003 16:56
PAMP PAMC640.JU 1 170,00 170,00 1 170,00-8,11%  185,00. 170,00. 170,00 170,00 10,00 170.000,0010 12:37
PAMP PAMC660.JU 15 120,00 155,00 20 140,00-9,09%  154,00. 140,00. 100,00 100,00 47,00 506.000,0010 12:15
PAMP PAMC700.JU 20 94,50 109,30 2 100,00-4,76%  105,00. 105,00. 95,00 100,00 48,00 472.970,0011 13:57
PAMP PAMC720.JU 2 51,00 100,00 1 47,30-48,59%  92,00. 90,00. 47,30 90,00 23,00 202.730,004 16:22
PAMP PAMC740.JU 2 50,00 68,20 5 68,0036,00%  50,00. 70,00. 68,00 70,00 20,00 138.000,003 12:41
PAMP PAMC820.OC 5 250,00 270,00 20 250,00-7,41%  270,00. 250,00. 250,00 250,00 5,00 125.000,001 16:49
PAMP PAMV600.JU 0 0,00 0,27 2 0,30-33,33%  0,45. 0,30. 0,27 0,27 3,00 84,002 12:35
PAMP PAMV720.OC 33 5,00 11,00 25 5,00-37,50%  8,00. 5,00. 5,00 5,00 67,00 33.500,006 15:50
PAMP PAMV760.JU 3 1,20 2,85 8 1,50-49,15%  2,95. 2,85. 1,50 2,85 7,00 1.640,004 13:39
TGNO4 TGNC660.AG 3 70,00 240,00 9 219,990,00%  220,00. 219,99. 219,99 219,99 1,00 21.999,001 12:09
TGNO4 TGNC660.JU 1 45,00 180,00 2 55,00-31,25%  80,00. 89,85. 55,00 89,85 13,00 78.970,004 16:53
TRAN TRAC300.JU 2 12,27 31,00 21 25,00-9,09%  27,50. 25,00. 25,00 25,00 36,00 90.000,002 12:00
TXAR TXAC23003J 1 180,00 0,00 0 180,00-10,80%  201,79. 180,00. 180,00 180,00 3,00 54.000,002 16:02
TXAR TXAC28003J 10 130,00 180,00 50 139,00-4,14%  145,00. 139,00. 139,00 139,00 10,00 139.000,002 12:23
TXAR TXAC29003J 2 125,00 125,00 1 125,00-8,76%  137,00. 125,00. 125,00 125,00 2,00 25.000,001 16:17
TXAR TXAC460.OC 0 0,00 155,00 2 155,00-3,12%  160,00. 155,00. 155,00 155,00 5,00 77.500,003 16:13
TXAR TXAC560.AG 76 9,44 11,85 3 11,850,00%  -. 11,85. 9,44 9,44 12,00 12.300,004 16:57
TXAR TXAV300.OC 12 1,14 0,92 12 0,92-0,43%  0,92. 0,92. 0,92 0,92 12,00 1.104,001 11:45
TXAR TXAV340.AG 7 2,33 10,32 46 2,3322,63%  1,90. 2,33. 1,85 1,85 16,00 3.008,002 16:41
TXAR TXAV36003J 1 0,05 0,33 25 0,33-31,25%  0,48. 0,33. 0,33 0,33 25,00 825,001 12:15
TXAR TXAV37003J 25 0,20 0,60 20 0,600,00%  -. 0,60. 0,60 0,60 20,00 1.200,001 12:15
TXAR TXAV420.JU 120 9,89 19,39 17 10,9839,87%  7,85. 10,98. 8,20 8,20 12,00 11.181,003 16:47
YPFD YPFC2900JU 1 3.250,00 3.459,43 4 3.393,303,14%  3.290,00. 3.394,19. 3.393,30 3.394,19 6,00 2.036.336,002 12:18
YPFD YPFC3000JU 1 3.150,00 3.362,35 4 3.350,008,09%  3.099,26. 3.350,00. 3.262,00 3.288,56 8,00 2.634.752,004 14:39
YPFD YPFC3200JU 2 3.102,13 3.168,18 4 3.102,13-0,54%  3.118,84. 3.102,13. 3.093,25 3.093,25 4,00 1.239.076,002 12:19
YPFD YPFC3300JU 1 2.900,00 3.071,09 4 3.020,000,12%  3.016,46. 3.020,00. 2.995,60 3.000,61 7,00 2.101.017,005 14:34
YPFD YPFC3400JU 1 2.906,83 3.000,00 1 2.917,790,98%  2.889,53. 2.937,52. 2.917,79 2.937,52 6,00 1.759.562,003 11:46
YPFD YPFC3600JU 2 2.720,00 2.800,00 1 2.775,004,72%  2.650,00. 2.820,00. 2.730,00 2.800,00 86,00 23.737.500,0036 16:35
YPFD YPFC4500AG 1 2.000,00 3.000,00 1 2.550,002,22%  2.494,60. 2.600,00. 2.450,00 2.450,00 10,00 2.545.000,005 16:16
YPFD YPFC4500JU 1 1.780,00 1.920,00 1 1.840,005,14%  1.750,00. 1.840,00. 1.730,00 1.730,00 6,00 1.091.000,004 14:23
YPFD YPFC5000AG 1 510,00 2.200,00 4 2.056,000,29%  2.050,00. 2.056,00. 2.050,00 2.050,00 4,00 821.800,004 13:27
YPFD YPFC5000JU 2 202,00 1.419,14 1 1.365,005,00%  1.300,00. 1.380,00. 1.300,00 1.360,81 55,00 7.358.709,0036 14:31
YPFD YPFC5300AG 5 1.810,00 1.900,00 1 1.850,007,56%  1.720,00. 1.850,00. 1.720,00 1.720,00 28,00 4.965.000,008 16:20
YPFD YPFC5400JU 10 820,00 950,00 1 950,002,71%  924,90. 950,00. 900,00 900,00 8,00 725.000,006 14:02
YPFD YPFC5500JU 4 803,00 935,70 1 900,0012,22%  802,00. 900,00. 802,00 860,00 9,00 758.400,007 15:47
YPFD YPFC5600JU 1 752,85 799,42 1 780,0014,71%  680,00. 840,00. 681,00 767,00 293,00 21.600.889,0082 16:57
YPFD YPFC5700AG 1 400,00 1.573,30 1 1.500,007,14%  1.400,00. 1.500,00. 1.500,00 1.500,00 2,00 300.000,001 15:32
YPFD YPFC5700JU 1 601,09 753,43 1 700,0053,88%  454,90. 700,00. 670,00 670,00 6,00 405.000,002 14:59
YPFD YPFC5900AG 1 1.200,00 1.190,00 1 1.190,0011,63%  1.066,00. 1.200,00. 1.140,00 1.140,00 22,00 2.590.000,0019 16:09
YPFD YPFC5900JU 1 450,00 550,00 2 475,0017,28%  405,00. 531,90. 410,00 410,00 96,00 4.489.848,0050 16:30
YPFD YPFC6100JU 4 300,00 319,63 1 305,0031,47%  232,00. 348,53. 200,00 330,00 95,00 2.517.356,0034 16:59
YPFD YPFC6300JU 1 139,00 155,00 1 155,0024,00%  125,00. 187,50. 100,00 187,50 125,00 1.788.053,0042 16:59
YPFD YPFC6500JU 10 65,00 94,00 1 92,0026,60%  72,67. 110,00. 55,00 99,00 266,00 2.384.429,00124 16:59
YPFD YPFC6700AG 2 630,00 700,00 1 630,008,62%  580,00. 700,00. 600,00 600,00 102,00 6.435.500,0038 16:55
YPFD YPFC6700JU 1 35,00 55,00 6 55,0043,79%  38,25. 58,00. 30,04 50,00 111,00 518.592,0056 16:41
YPFD YPFC7600AG 0 0,00 300,00 4 300,000,00%  -. 300,00. 300,00 300,00 4,00 120.000,001 16:36
YPFD YPFV3600JU 3 0,30 4,99 1 0,30-40,00%  0,50. 0,30. 0,30 0,30 5,00 150,002 16:20
YPFD YPFV4900JU 1 0,30 0,42 15 0,42-58,00%  1,00. 1,00. 0,42 1,00 75,00 6.320,005 16:41
YPFD YPFV5000AG 5 2,00 0,00 0 9,0020,00%  7,50. 9,00. 7,00 7,00 7,00 6.100,002 14:20
YPFD YPFV5000JU 1 0,00 0,68 11 0,6822,97%  0,55. 0,68. 0,68 0,68 4,00 272,002 16:59
YPFD YPFV5200AG 2 25,00 72,50 1 44,00-39,31%  72,50. 44,00. 44,00 44,00 1,00 4.400,001 13:53
YPFD YPFV5200JU 3 1,00 1,70 7 1,00-68,75%  3,20. 1,70. 1,00 1,70 19,00 1.970,004 16:59
YPFD YPFV5300AG 15 31,90 39,00 1 31,90-24,05%  42,00. 39,00. 31,90 35,00 15,00 49.180,005 16:27
YPFD YPFV5500JU 12 3,00 120,00 58 3,000,00%  3,00. 3,00. 3,00 3,00 12,00 3.600,001 13:29
YPFD YPFV5600JU 2 1,00 29,90 4 6,00-80,00%  30,00. 6,00. 6,00 6,00 1,00 600,001 14:06
YPFD YPFV5700AG 2 30,00 121,10 1 28,00-31,71%  41,00. 28,50. 28,00 28,50 2,00 5.650,002 13:54
YPFD YPFV5700JU 1 4,00 10,00 3 10,00-20,53%  12,58. 10,00. 10,00 10,00 16,00 16.000,003 13:23
YPFD YPFV5900JU 6 10,00 14,50 2 10,000,00%  -. 10,00. 10,00 10,00 2,00 2.000,001 15:39
YPFD YPFV6100JU 1 25,00 188,00 1 25,00-44,44%  45,00. 25,00. 25,00 25,00 5,00 12.500,003 16:59

Cauciones


Total Contado Pesos
382.660.033.588
Total Futuro Pesos
383.782.481.031
Total Contado Dólares
22.090.125
Total Futuro Dólares
22.090.691
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 09/06/2023 363.387.482.640,00 364.201.977.000,00 81,81% contado inmediato
001 Dólar efectivo Privada Paridad 09/06/2023 20.548.048,00 20.548.337,00 0,51% contado inmediato
004 Pesos Privada Paridad 12/06/2023 4.353.657.273,00 4.392.873.854,00 82,19% contado inmediato
004 Dólar efectivo Privada Paridad 12/06/2023 137.002,00 137.009,00 0,46% contado inmediato
005 Pesos Privada Paridad 13/06/2023 369.329.117,00 373.500.569,00 82,45% contado inmediato
006 Pesos Privada Paridad 14/06/2023 1.021.153.004,00 1.035.149.724,00 83,38% contado inmediato
006 Dólar efectivo Privada Paridad 14/06/2023 15.000,00 15.002,00 1,00% contado inmediato
007 Pesos Privada Paridad 15/06/2023 12.332.083.132,00 12.530.076.097,00 83,71% contado inmediato
007 Dólar efectivo Privada Paridad 15/06/2023 1.214.999,00 1.215.114,00 0,49% contado inmediato
008 Pesos Privada Paridad 16/06/2023 93.089.225,00 94.779.863,00 82,86% contado inmediato
008 Dólar efectivo Privada Paridad 16/06/2023 3.594,00 3.595,00 1,03% contado inmediato
013 Pesos Privada Paridad 21/06/2023 42.165.135,00 43.420.128,00 83,56% contado inmediato
014 Pesos Privada Paridad 22/06/2023 637.996.730,00 658.754.808,00 84,82% contado inmediato
015 Pesos Privada Paridad 23/06/2023 24.822.243,00 25.682.967,00 84,37% contado inmediato
018 Pesos Privada Paridad 26/06/2023 24.296.201,00 25.297.939,00 83,60% contado inmediato
019 Pesos Privada Paridad 27/06/2023 1.060.641,00 1.106.821,00 83,64% contado inmediato
020 Pesos Privada Paridad 28/06/2023 5.266.011,00 5.510.349,00 84,67% contado inmediato
021 Pesos Privada Paridad 29/06/2023 10.325.980,00 10.827.039,00 84,33% contado inmediato
022 Pesos Privada Paridad 30/06/2023 17.012.168,00 17.895.939,00 86,18% contado inmediato
025 Pesos Privada Paridad 03/07/2023 2.036.286,00 2.154.337,00 84,64% contado inmediato
026 Pesos Privada Paridad 04/07/2023 349.844,00 370.771,00 83,97% contado inmediato
027 Pesos Privada Paridad 05/07/2023 2.974.919,00 3.160.807,00 84,47% contado inmediato
028 Pesos Privada Paridad 06/07/2023 1.993.391,00 2.122.906,00 84,69% contado inmediato
028 Dólar efectivo Privada Paridad 06/07/2023 51.755,00 51.800,00 1,12% contado inmediato
029 Pesos Privada Paridad 07/07/2023 221.611.230,00 237.747.849,00 91,64% contado inmediato
032 Pesos Privada Paridad 10/07/2023 110.388.044,00 119.062.861,00 89,63% contado inmediato
032 Dólar efectivo Privada Paridad 10/07/2023 119.727,00 119.834,00 1,02% contado inmediato
033 Pesos Privada Paridad 11/07/2023 937.000,00 1.004.772,00 80,00% contado inmediato
034 Pesos Privada Paridad 12/07/2023 2.884,00 3.099,00 80,00% contado inmediato
040 Pesos Privada Paridad 18/07/2023 490,00 532,00 80,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.127.492.054.216,00100,00%
Renta Variable17.666.996.767,001,57%
Acciones6.666.191.540,000,59%
Cedears10.904.216.821,000,97%
Ejercicios96.588.406,000,01%
Renta fija709.001.953.450,0062,88%
PPT286.470.529.083,0025,40%
Títulos Públicos262.301.611.350,0023,26%
Obligaciones Negociables24.168.917.733,002,14%
SENEBI422.531.424.367,0037,48%
Títulos Públicos335.036.629.948,0029,72%
Obligaciones Negociables87.494.794.419,007,76%
Futuros5.309.724.700,000,47%
Opciones1.139.946.769,000,10%
Cauciones394.251.769.165,0034,97%
Préstamos Tít. Valores121.663.365,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 9 de Junio de 2023 17:30 PM, sujetos a revisión.