Informe de Cierre de la Jornada

Bolsar | Jueves 8 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,08%  cerrando en un valor de 380.430,92 mientras que el índice S&P BOLSA-G tuvo una variación de -0,08%  cerrando en un valor de 15.918.650,41. Hasta las 17:30 el monto total operado durante la jornada fue de 1.186.127.513.753,00 de pesos, de los cuales 24.677.824.664,00 de pesos se negociaron en Renta Variable (9.989.614.892,00 en Acciones y 14.532.344.418,00 en Cedears) y de los cuales 741.603.054.701,00 de pesos se negociaron en Renta Fija (624.543.531.315,00 en Títulos Públicos y 117.059.523.386,00 en Obligaciones Negociables).

S&P MERVAL

Último
380.430,92
Variación
-0,08%
Apertura
380.757,45
Máximo
388.548,78
Mínimo
380.238,26
Cierre
380.757,45
Hora
18:57:37

S&P BOLSA-G

Último
15.918.650,41
Variación
-0,08%
Apertura
15.932.385,10
Máximo
16.241.995,07
Mínimo
15.915.487,61
Cierre
15.932.385,10
Hora
18:57:37

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W224,7512,66% 
BPAT239,257,77% 
BHIP32,706,69% 
CARC6,246,30% 
LONG19,856,18% 

Mayores Bajas

Especie Último Variación
HAVA1.202,00 -7,57% 
DYCA159,25 -6,46% 
EDSH360,00 -5,26% 
DGCU2316,50 -4,95% 
METR189,75 -3,56% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 4322,00376,00889361,00 -2,83% 369,00360,00372,00371,5022.725,008.313.493,0029916:30:00
ALUA 48hs 19357,50372,0010360,50 -2,57% 370,00358,00373,00370,001.044.716,00381.711.777,002.57717:00:01
BBAR Cdo. 6874,95930,001916,00 7,15% 854,85854,85920,00854,853.252,002.920.581,009916:30:00
BBAR 48hs 1890,00905,00565904,30 3,69% 884,00870,00920,00872,10299.510,00269.565.312,0096317:00:02
BMA Cdo. 51.120,001.125,0031.119,15 8,07% 1.070,001.033,201.180,001.035,6211.338,0012.184.689,0018416:30:00
BMA 24hs 1.4991.004,851.301,001.500957,00 4,97% 957,00957,00957,00911,731,00957,00117:00:00
BMA 48hs 401.045,001.176,00101.085,25 4,32% 1.070,001.038,001.132,751.040,35299.197,00329.678.079,001.81317:00:01
BYMA Cdo. 124394,00450,005394,00 -0,76% 410,00390,00415,00397,006.410,002.593.511,008616:30:00
BYMA 48hs 50386,00403,503.970395,00 -1,25% 404,00390,00420,00400,00131.576,0052.630.274,0066917:00:01
CEPU Cdo. 500356,00362,004360,05 0,80% 356,00351,65368,00357,206.260,002.247.612,009316:30:00
CEPU 48hs 300341,00365,005357,20 0,29% 359,00353,10365,00356,15744.219,00268.166.422,001.11217:00:01
COME Cdo. 20031,0034,0010032,35 1,41% 32,0031,6532,4031,9035.675,001.142.462,0016016:30:00
COME 48hs 1031,5033,0050032,05 -0,62% 32,2531,8032,5032,251.880.690,0060.422.874,001.13117:00:01
CRES Cdo. 20325,00352,00100339,70 -2,92% 365,65338,00368,00349,905.876,002.085.387,009216:30:00
CRES 48hs 1.412351,00353,0030351,95 -1,59% 362,00349,05364,85357,65143.668,0051.077.130,0060617:00:01
EDN Cdo. 657281,00293,95842281,15 -4,04% 293,00281,00299,50293,008.321,002.417.510,0011316:30:00
EDN 48hs 62282,10297,0036289,10 -1,30% 295,00285,50297,30292,90401.384,00116.829.053,0092117:00:01
GGAL Cdo. 3500,00750,002704,65 4,10% 680,00680,00734,00676,90101.857,0071.202.695,0053216:30:00
GGAL 24hs 4.994655,70712,0022624,50 4,99% 624,50624,50624,50594,806,003.747,00117:00:00
GGAL 48hs 5700,00800,0010709,40 4,03% 691,00691,00717,50681,904.006.278,002.830.041.758,005.68717:00:01
LOMA Cdo. 100654,00655,005655,00 0,46% 678,00649,00678,00652,001.918,001.269.594,008116:30:00
LOMA 48hs 40633,00672,005657,95 0,20% 660,00653,00672,00656,65157.860,00104.297.197,0083717:00:01
MIRG Cdo. 67.374,007.749,00287.558,00 -1,22% 7.696,507.558,007.897,007.651,00210,001.605.728,003316:30:00
MIRG 48hs 87.209,007.818,0037.650,00 -0,60% 7.650,007.350,007.748,507.696,507.327,0056.131.038,0037217:00:01
PAMP Cdo. 4718,00840,001805,60 -0,04% 812,00770,10819,95805,9528.444,0022.724.602,0034616:30:00
PAMP 24hs 10799,00801,3514801,35 3,40% 801,35801,35801,35775,0030,0024.040,00217:00:00
PAMP 48hs 20789,10814,005795,50 -1,96% 804,00791,00825,00811,401.464.388,001.179.882.446,002.86417:13:07
SUPV Cdo. 3.500261,50270,00654269,45 5,96% 262,00255,75275,00254,3011.485,003.064.409,0011516:30:00
SUPV 48hs 100255,00277,00450263,75 0,63% 261,00256,05271,95262,10735.503,00196.005.537,001.30517:00:01
TECO2 Cdo. 194571,00590,0055577,55 -3,60% 599,10571,00619,50599,101.869,001.098.500,004616:30:00
TECO2 48hs 100562,00591,00108588,00 -0,71% 600,00568,50600,00592,20163.958,0096.086.009,0069317:00:01
TGNO4 Cdo. 14715,00745,50202716,00 -0,35% 740,00715,00740,00718,509.179,006.648.538,0017916:30:00
TGNO4 24hs 350715,00739,0030714,50 -1,85% 714,50714,50714,50728,0010,007.145,00117:00:00
TGNO4 48hs 2710,00740,001.752715,00 -2,39% 734,00713,00743,00732,50242.320,00175.105.145,001.41317:00:01
TGSU2 Cdo. 2221.283,501.348,002431.283,10 -0,60% 1.285,001.269,651.324,001.290,805.980,007.739.710,0011416:30:00
TGSU2 24hs 41.215,000,0001.187,00 0,08% 1.187,001.187,001.187,001.186,006,007.122,00217:00:00
TGSU2 48hs 101.260,001.311,00991.283,60 -0,04% 1.290,001.272,051.301,351.284,10224.014,00288.150.693,001.30017:00:01
TRAN Cdo. 4.786312,00315,001.218312,00 -4,00% 322,00312,00330,00325,009.884,003.164.254,008916:30:00
TRAN 48hs 1278,00330,003.185312,00 -3,11% 326,00309,00327,00322,00346.729,00111.236.263,0088817:00:01
TXAR Cdo. 10407,00425,00233417,00 -0,36% 435,00413,50435,00418,5012.482,005.286.155,0012116:30:00
TXAR 24hs 471416,00435,508415,50 -3,48% 430,50415,50430,50430,50499,00212.247,00617:00:00
TXAR 48hs 131395,00440,00110413,00 -3,50% 431,00400,00433,00428,00525.715,00220.556.463,001.29517:00:01
VALO Cdo. 11105,00120,005105,50 -4,09% 110,00105,00115,50110,005.463,00601.137,004316:30:00
VALO 48hs 100100,00114,001.000109,00 -0,91% 110,50108,50112,00110,001.037.481,00113.779.421,0051517:00:02
YPFD Cdo. 816.002,006.207,101006.196,90 1,57% 6.223,056.127,256.299,956.100,9526.025,00160.474.609,0073816:30:00
YPFD 24hs 775.200,006.239,951966.184,70 7,02% 6.275,006.124,606.300,005.778,90661,004.138.027,001417:00:00
YPFD 48hs 406.130,006.250,00436.177,70 0,63% 6.190,006.140,006.315,006.139,15369.294,002.294.821.639,003.72017:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 14 94,00118,00 300 97,00 3,19% 98,5099,0094,0094,007.719747.291,004616:30:00
AGRO 48hs 12 88,0099,00 10 93,10 -1,38% 96,7097,9092,7094,40279.93226.710.178,0071417:00:01
AUSO Cdo. 44 581,00605,00 136 586,50 -0,51% 586,50586,50586,50589,502514.662,00116:30:00
AUSO 48hs 100 570,00606,00 42 598,50 0,42% 597,00602,00586,00596,004.5942.750.151,003117:00:01
BHIP Cdo. 5.000 31,5033,00 600 33,00 8,20% 32,0033,9031,5030,5051.3551.659.863,002216:30:00
BHIP 48hs 500 29,5039,50 3.000 32,70 6,69% 31,0033,2030,9530,651.899.67461.670.009,0064817:00:01
BOLT Cdo. 20.000 8,909,10 5.000 9,06 1,68% 9,049,079,008,916.72260.868,00516:30:00
BOLT 48hs 5.000 9,009,20 1.270 9,10 0,00% 9,109,119,009,101.861.03316.844.871,0015117:00:01
BPAT 48hs 25 140,00239,50 172 239,25 7,77% 225,00240,00225,00222,009.1332.123.910,007417:00:01
CADO Cdo. 50 163,50180,00 143 172,50 -4,96% 172,50172,50172,50181,50508.625,00116:30:00
CADO 48hs 310 162,50178,00 59 165,25 -3,22% 173,00176,00163,00170,7524.0034.138.835,008517:00:01
CAPX 48hs 25 728,001.268,00 25 1.250,00 -2,72% 1.233,501.270,001.220,001.285,002.9353.673.340,003317:00:01
CARC Cdo. 1.800 6,006,20 1.020 5,90 1,72% 6,106,105,905,8013.80083.420,00316:30:00
CARC 48hs 1.000 4,007,00 1.500 6,24 6,30% 6,106,346,005,871.532.3439.483.191,0027217:00:01
CECO2 Cdo. 2.898 155,25169,00 500 154,75 -0,16% 156,75156,75154,75155,00649100.672,00216:30:00
CECO2 48hs 661 150,00158,00 10.159 157,75 -0,94% 164,50164,50155,25159,2599.03315.546.968,009717:00:01
CELU Cdo. 200 255,000,00 0 264,00 4,97% 264,00264,00264,00251,5010026.400,00116:30:00
CELU 48hs 100 250,00270,00 547 262,00 -1,50% 266,00266,00260,00266,0017.1014.519.104,002617:00:01
CGPA2 Cdo. 50 435,00441,00 24 441,00 12,79% 408,00441,00408,00391,0010.9354.808.272,004916:30:00
CGPA2 48hs 1.000 392,00474,00 95 440,50 3,04% 430,00449,00428,00427,5042.22218.701.590,0017417:00:01
CRE3W 48hs 2.000 116,20128,00 4 128,00 2,40% 125,00128,50125,00125,0014.3771.845.970,003217:00:02
CTIO Cdo. 300 494,00534,50 40 522,00 -0,10% 522,00522,00522,00522,505026.100,00116:30:00
CTIO 48hs 60 466,00542,00 21 529,50 0,09% 540,00540,00509,00529,007.3773.870.048,004417:00:01
CVH Cdo. 150 1.331,001.395,00 1 1.383,00 -1,21% 1.429,001.465,001.370,501.400,002.5893.723.183,002116:30:00
CVH 48hs 1 1.200,001.490,00 1 1.367,50 -2,74% 1.410,001.460,001.361,001.406,0013.89719.369.233,0026017:00:01
DGCU2 Cdo. 206 320,50328,00 93 321,50 -4,03% 344,00345,00320,50335,001.811611.637,00816:30:00
DGCU2 48hs 2.000 295,00335,00 68 316,50 -4,95% 344,00344,00308,00333,00152.82249.773.713,0031817:00:01
DYCA 48hs 23 159,25162,00 62 159,25 -6,46% 179,00179,00150,00170,2512.8462.094.180,004315:40:51
EDSH 48hs 10 360,00360,00 55 360,00 -5,26% 380,00380,00360,00380,0017061.400,00317:00:15
FERR Cdo. 200 38,0041,00 1.841 38,00 5,41% 37,0038,0037,0036,051.29948.812,00416:30:00
FERR 48hs 1.200 39,1041,40 9.300 41,15 0,12% 42,0042,4540,0541,10151.4656.191.333,0011817:00:01
FIPL 48hs 2.400 62,5063,00 200 63,20 0,32% 64,0064,0062,3063,0011.400720.000,00817:00:01
GAMI 48hs 400 84,8088,90 8.350 86,20 -1,82% 87,0088,0085,5087,8024.7322.144.439,005917:00:02
GARO 48hs 272 51,0052,50 1.000 52,00 0,00% 50,0052,5050,0052,0045.1972.349.606,003415:58:54
GBAN 48hs 100 205,00329,00 25 318,00 -3,20% 329,00329,00317,00328,5013.7274.382.315,003917:00:01
GCDI 48hs 4.000 6,187,69 1.141 7,33 -0,95% 7,497,667,237,40234.4071.721.944,0020417:00:02
GCLA Cdo. 528 354,00390,00 50 362,00 4,93% 362,00362,00362,00345,003010.860,00216:30:00
GCLA 48hs 5 130,00379,00 67 356,50 0,76% 352,00368,00352,00353,805.2951.899.259,008017:00:01
GRIM 48hs 1.000 320,00355,00 300 339,00 0,00% 340,00340,00339,00339,001.286436.534,00816:41:31
HARG Cdo. 5 494,50510,00 10 485,00 -1,22% 485,00510,00485,00491,00772387.821,002816:30:00
HARG 48hs 1 414,00550,00 685 506,50 4,43% 490,00510,00469,00485,0028.92014.381.815,0033917:00:01
HAVA Cdo. 30 1.150,001.280,00 14 1.178,00 -9,70% 1.290,001.290,001.150,001.304,50603726.451,002516:30:10
HAVA 48hs 15 1.176,001.270,00 20 1.202,00 -7,57% 1.303,001.330,001.200,001.300,5018.36622.449.920,0051517:00:01
INVJ 48hs 1.000 55,00145,00 100 123,25 -2,57% 131,00137,00120,00126,50101.19013.454.426,0021217:00:01
IRS2W 48hs 5 40,00280,00 2.027 224,75 12,66% 200,00225,00172,00199,501.323284.625,005117:00:02
IRSA Cdo. 50 300,50325,00 402 325,00 -0,11% 335,00341,90322,00325,354.3931.442.796,001216:30:00
IRSA 48hs 1 288,30350,00 2 322,75 -2,90% 329,00342,65320,00332,40115.52637.569.698,0044617:00:01
LEDE Cdo. 194 301,00319,00 200 317,50 4,79% 302,00320,00302,00303,001.025318.318,00616:30:00
LEDE 48hs 50 310,00320,00 300 312,00 3,31% 303,00312,00301,00302,0014.7854.537.462,006317:00:01
LONG Cdo. 187 31,3031,30 13 32,15 -2,58% 34,0034,0031,3033,002.41377.906,00416:30:00
LONG 48hs 200 19,7019,90 3.800 19,85 6,18% 19,4020,1519,0018,69446.3358.788.914,0025717:00:01
METR Cdo. 2.000 187,25201,25 76 191,00 -1,80% 191,00191,00191,00194,50623118.993,00116:30:00
METR 48hs 100 145,00199,50 144 189,75 -3,56% 197,50199,50186,00196,7546.7608.974.126,0015117:00:01
MOLA Cdo. 2 5.665,005.898,00 20 5.780,00 1,58% 5.860,505.860,505.670,005.690,001831.056.515,001416:30:00
MOLA 48hs 1 5.700,005.748,00 25 5.663,50 -0,61% 5.680,005.870,005.610,005.698,001.0315.890.462,0012517:00:01
MOLI Cdo. 150 655,00770,00 150 760,00 1,33% 755,00760,00755,00750,00233176.415,00316:30:00
MOLI 48hs 154 622,00760,00 20 679,50 -3,41% 690,00732,00661,00703,5011.1517.758.162,0012917:00:01
MORI Cdo. 82 37,7538,00 20 38,00 1,20% 37,8538,7037,0037,556.632250.082,001516:30:00
MORI 48hs 1.000 35,0038,90 1.000 38,10 0,40% 38,9038,9037,1037,95230.6248.788.881,0023417:00:01
MTR 48hs 10 315,00624,00 13.543 622,50 0,40% 614,00630,00614,00620,004.3782.704.250,001617:00:02
OEST 48hs 50 200,00210,00 200 210,00 1,69% 206,00215,00205,00206,504.116857.105,002017:00:01
PATA 48hs 76 196,00270,00 1.050 194,00 -0,64% 196,00200,00190,00195,259.5191.879.163,003417:00:01
RICH Cdo. 16 490,00510,00 100 500,00 4,17% 502,00507,00500,00480,00320161.025,001316:30:00
RICH 48hs 61 485,00510,00 93 509,50 2,00% 500,00519,00480,00499,508.2934.195.968,0011717:00:01
RIGO 48hs 20 520,00540,00 170 520,00 0,00% 520,00520,00520,00520,00200104.000,00115:00:00
ROSE 48hs 400 19,0025,00 2.000 19,00 0,26% 19,0019,0018,9518,9514.544276.316,001016:59:24
SAMI Cdo. 20 337,00359,00 222 344,00 -0,86% 333,00368,00333,00347,006.8392.386.425,004716:30:00
SAMI 48hs 100 336,50365,50 80 352,00 1,44% 347,00369,00342,00347,0090.32232.067.456,0049317:00:01
SEMI 48hs 10.000 55,0065,00 1.000 61,30 -3,46% 65,7065,8060,5063,50157.1659.921.587,0010217:00:01
YPFDD Cdo. 1 12,500,00 0 13,10 4,80% 13,1013,1013,1012,5054707,00216:30:00
YPFDD 48hs 2 12,5014,45 88 14,45 1,05% 14,0014,5014,0014,304436.319,001417:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 3.675,003.999,50 1 3.906,00 6,98% 3.672,503.999,503.672,503.651,0028103.423,00616:30:00
AAL 48hs 1 1.500,003.976,00 28 3.740,50 1,31% 3.692,003.779,003.676,003.692,005.02618.812.681,0023017:00:02
AAPL Cdo. 1 8.759,008.950,00 1 8.948,50 0,99% 8.870,009.199,008.751,008.860,501.70915.126.602,0029116:30:00
AAPL 24hs 4 8.826,008.882,00 490 8.882,00 1,78% 8.697,008.882,008.697,008.727,001197.517,00217:00:00
AAPL 48hs 14 8.750,009.000,00 10 8.776,00 -0,84% 8.880,008.950,008.760,008.850,0098.161866.236.335,00215217:00:01
AAPLD Cdo. 26 18,1520,50 120 18,80 1,08% 19,3019,3018,2018,6042791,001116:30:00
AAPLD 48hs 10 16,7019,50 4 18,55 0,00% 19,3019,3018,1518,558.954167.048,0012117:00:01
ABBV Cdo. 1 6.730,008.000,00 2 6.810,00 0,89% 6.750,006.810,006.650,506.750,001281.132,00616:30:00
ABBV 48hs 1 6.616,007.425,00 17 6.785,00 1,31% 6.725,006.800,006.656,006.697,501.51210.219.178,0011017:00:02
ABBVD 48hs 248 15,0015,75 3 15,00 0,00% 15,0015,7515,0015,001051.582,00617:00:02
ABEV Cdo. 10 4.200,004.550,00 50 4.391,00 -0,52% 4.414,004.414,004.345,004.414,00313.173,00216:30:00
ABEV 48hs 5 1.600,004.455,00 15 4.448,50 0,09% 4.450,004.455,504.380,004.444,508313.676.376,003017:00:01
ABNB Cdo. 10 3.800,004.000,00 2 4.000,00 -0,10% 4.000,004.000,004.000,004.004,0025100.000,00316:30:00
ABNB 48hs 35 3.500,003.880,00 54 3.848,00 -0,57% 3.915,503.915,503.819,003.870,004.40816.905.705,009417:00:02
ABT 48hs 488 12.428,0012.654,00 488 12.580,50 -0,96% 12.770,0012.770,0012.515,0012.702,0081610.273.381,003617:00:01
ADBE Cdo. 1 9.185,009.499,00 5 9.497,50 -2,15% 9.600,009.600,009.313,509.706,0022209.116,001116:30:00
ADBE 48hs 5 9.277,009.500,00 2 9.397,50 -3,36% 9.825,009.825,009.363,509.724,001.97818.756.845,0016317:00:01
ADGO Cdo. 10 8.800,009.550,00 11 9.400,00 1,08% 9.400,009.400,009.337,509.300,00328.137,00316:30:00
ADGO 48hs 500 7.500,0010.000,00 2 9.508,00 -0,02% 9.472,009.600,009.431,509.509,504524.321.583,009117:00:01
ADI Cdo. 10 5.722,006.021,50 1 5.735,00 -3,70% 5.735,005.735,005.735,005.955,52422.940,00116:30:00
ADI 48hs 1 5.650,005.986,50 1 5.904,00 1,13% 5.913,006.047,505.901,005.838,002831.690.675,003917:00:01
ADP 48hs 3 17.800,5017.900,00 2 17.846,00 -0,39% 17.655,0017.939,0017.655,0017.915,003165.616.148,001117:00:01
AEG 48hs 2.632 2.345,002.610,00 130 2.357,50 3,81% 2.340,002.360,002.340,002.271,001535.323,00517:00:01
AEM Cdo. 2 7.440,008.540,00 11 8.110,50 -1,11% 8.550,008.550,008.082,508.201,5017140.297,00616:30:00
AEM 48hs 1 7.800,009.000,00 13 8.387,50 -1,92% 8.555,008.673,008.350,008.551,502281.929.448,005517:00:01
AIG 48hs 1 500,007.700,00 2 5.622,00 1,79% 5.537,005.656,505.537,005.523,00107600.063,002817:00:01
AKO.B 48hs 1 80,009.000,00 4 7.604,00 -0,08% 7.712,007.715,007.604,007.610,00969.198,00417:00:02
AMAT 48hs 600 17,0013.928,00 168 13.357,00 1,08% 13.488,5013.488,5013.218,0013.214,502032.722.057,002117:00:01
AMD Cdo. 10 5.840,006.100,00 10 5.899,00 -2,45% 6.250,006.250,005.825,006.047,005163.079.800,007116:30:00
AMD 48hs 5 5.500,006.299,00 3 5.809,00 -5,19% 6.145,506.164,505.779,506.127,0019.257114.062.895,0077017:00:01
AMDD 48hs 3 11,6513,20 40 12,40 -3,12% 12,9513,0012,3512,804365.531,003217:00:01
AMGN Cdo. 1 10.631,0011.647,00 1 10.925,00 2,35% 10.630,5010.925,0010.630,5010.674,0011118.494,00716:30:00
AMGN 48hs 1 1,0010.973,00 1 10.918,00 -0,33% 10.900,0011.003,5010.827,5010.954,501.65918.192.769,009917:00:01
AMX 48hs 558 10.862,0011.074,00 558 11.063,00 0,44% 11.063,0011.155,5011.060,5011.014,0048531.812,00817:00:01
AMZN Cdo. 12 412,50435,00 54 418,50 -3,24% 435,00435,00405,00432,5021.2488.938.106,0053916:30:00
AMZN 24hs 100 409,00448,00 326 418,00 -7,73% 453,00453,00413,00453,00282118.203,001317:00:00
AMZN 48hs 3 412,00435,50 3 415,50 -4,37% 436,00436,00413,50434,50401.626169.137.297,00464517:00:01
AMZND Cdo. 2 0,600,97 1.604 0,91 -0,76% 0,920,940,880,924.2193.861,002616:30:00
AMZND 48hs 10 0,870,98 67 0,89 -3,57% 0,940,940,870,9230.67027.882,0020217:00:01
ANF 48hs 1 16.000,0016.914,00 375 16.735,00 3,74% 16.637,5016.735,0016.637,5016.132,003055.103.670,00317:00:02
AOCA 48hs 20 5.000,006.000,00 11 5.239,50 1,39% 5.200,005.300,005.001,005.167,5084433.107,001717:00:02
ARCO Cdo. 5 8.400,000,00 0 8.904,00 3,29% 8.904,008.904,008.904,008.620,00217.808,00116:30:00
ARCO 48hs 1 7.700,009.192,00 2 8.859,50 -0,02% 8.988,009.079,508.849,008.861,003633.240.616,004517:00:01
ARKK Cdo. 4 2.050,002.134,50 10 2.111,00 -1,45% 2.150,502.162,502.071,002.142,004741.005.188,003916:30:00
ARKK 48hs 6 1.900,002.335,00 2.000 2.089,00 -1,02% 2.172,502.172,502.080,502.110,5034.20072.494.981,0041517:00:02
ARKKD Cdo. 10 4,105,50 3 4,50 0,00% 4,504,504,504,5014,00116:30:00
ARKKD 48hs 2 4,006,50 7 4,50 -1,32% 4,694,694,504,56132604,00817:00:02
ASR 48hs 860 6.960,007.165,50 860 7.044,50 -0,42% 7.138,507.157,007.044,507.074,5017121.194,00417:00:01
AVGO Cdo. 1 9.921,0010.000,00 2 10.188,50 3,93% 10.000,0010.188,5010.000,009.803,00770.942,00516:30:00
AVGO 48hs 2 9.700,0010.371,00 2 10.025,00 0,70% 10.029,5010.207,5010.022,009.955,007577.649.699,005817:00:02
AVGOD 48hs 14 20,4522,00 33 21,00 0,00% 21,0021,0021,0021,0033693,00117:00:02
AVY 48hs 10 100,004.725,00 1 4.700,50 1,94% 4.655,004.706,504.655,004.611,0028131.313,00817:00:01
AXP Cdo. 15 5.658,005.662,00 1 5.658,00 1,04% 5.671,005.820,005.658,005.600,0092522.940,001516:30:00
AXP 48hs 1 5.391,005.940,00 21 5.645,50 -0,45% 5.671,005.715,005.614,005.671,003.45519.577.294,0023917:00:01
AXPD 48hs 50 11,9012,40 277 12,40 -0,40% 12,4512,4512,4012,4512149,00317:00:01
AZN 48hs 340 17.936,0027.545,00 1 18.205,50 0,58% 17.922,5018.264,5017.922,5018.100,504287.713.250,002317:00:01
BA Cdo. 3 16.831,5017.668,50 1 16.827,50 -2,73% 16.827,5016.827,5016.827,5017.300,006100.965,00216:30:00
BA 48hs 1 17.200,0017.660,00 2 17.388,00 1,97% 17.186,5017.579,0017.186,5017.052,005.797100.850.803,0014417:00:01
BA.C Cdo. 2 7.300,507.399,00 11 7.320,00 2,23% 7.211,007.400,007.160,507.160,00109793.795,002716:30:00
BA.C 48hs 1 6.605,007.300,00 17 7.295,50 1,17% 7.270,007.373,507.158,007.211,0010.56276.792.178,0040417:00:01
BA.CD Cdo. 19 14,7015,30 342 14,55 -4,90% 14,5514,5514,5515,30687,00116:30:00
BA.CD 48hs 2 14,6515,30 36 15,20 1,33% 15,2015,3014,7015,0082212.444,005317:00:02
BABA Cdo. 1 4.650,004.722,00 22 4.685,00 -0,98% 4.750,004.750,004.651,504.731,504852.273.050,006416:30:00
BABA 48hs 23 4.200,004.800,00 30 4.694,50 -1,46% 4.764,004.772,004.670,004.764,0013.26162.434.709,0057217:00:01
BABAD Cdo. 5 8,809,95 2 10,00 1,01% 9,7010,009,709,9058563,00216:30:00
BABAD 48hs 176 9,4811,00 2 9,97 -0,30% 10,0010,009,9210,0061609,00917:00:01
BB Cdo. 1 840,00870,00 45 840,00 -6,67% 840,00840,00840,00900,006352.920,00216:30:00
BB 48hs 5 840,001.000,00 30 844,00 -2,65% 870,00883,00844,00867,00284242.712,002317:00:01
BBD Cdo. 48 1.626,001.709,00 62 1.708,50 2,43% 1.669,001.709,001.655,501.668,007281.213.850,004216:30:00
BBD 48hs 5 1.650,001.700,00 4.849 1.661,00 -0,48% 1.672,001.700,001.650,001.669,0035.90560.122.600,0037617:00:01
BBDD 48hs 50 3,004,05 14 3,50 -2,51% 3,663,663,453,5976265,00917:00:02
BBV 48hs 13 3.379,003.500,00 26 3.487,00 0,87% 3.457,003.487,003.424,003.457,004001.376.791,001917:00:01
BBVD 48hs 713 7,247,32 714 7,30 3,25% 7,317,317,307,07106774,00217:00:02
BCS 48hs 15 3.819,004.185,00 10 3.911,00 -0,27% 3.895,003.958,003.882,003.921,504231.646.163,001417:00:01
BHP 48hs 424 14.378,0014.660,00 4 14.566,50 0,15% 14.625,0014.654,5014.491,5014.545,00711.036.411,002117:00:01
BIDU Cdo. 7 5.867,006.789,00 2 5.930,50 -4,18% 5.935,005.935,005.867,006.189,0031183.849,00316:30:00
BIDU 48hs 4 5.790,006.030,00 89 5.963,50 -3,34% 6.169,006.197,005.941,006.169,502.94417.754.487,0026917:00:01
BIDUD 48hs 48 12,3017,90 12 13,50 3,85% 13,5013,5013,5013,00227,00117:00:01
BIIB 48hs 1 11.000,0012.110,00 1 11.601,00 1,66% 11.175,5011.805,0011.175,5011.411,501301.507.946,002717:00:01
BIOX Cdo. 5 12.000,0012.600,00 139 12.600,00 -1,01% 12.400,0012.600,0012.240,0012.728,0062769.622,00816:30:00
BIOX 48hs 60 7.050,0012.814,00 1 12.383,00 -2,14% 12.749,0012.749,0012.295,0012.654,003.88148.087.882,0016117:00:02
BIOXD 48hs 2 25,0026,75 1 26,75 3,48% 26,7526,7526,7525,85253,00117:00:02
BITF Cdo. 17 2.780,003.700,00 4 2.780,00 -2,37% 2.920,002.920,002.780,002.847,502057.980,00216:30:00
BITF 48hs 1 2.320,005.000,00 5 2.781,00 -2,56% 2.977,002.977,002.753,502.854,003.5249.994.156,0013717:00:02
BK 48hs 576 10.652,0011.014,00 576 10.822,00 0,66% 10.757,5010.822,0010.757,5010.751,0040432.397,00717:00:01
BMY 48hs 576 10.624,0011.250,00 3 10.762,50 -0,11% 10.738,5010.771,0010.670,5010.774,5087930.764,001817:00:01
BNG 48hs 1 9.143,509.429,00 4 9.281,00 1,50% 9.268,009.417,009.229,009.143,508297.744.289,004717:00:01
BP Cdo. 1 3.300,003.525,00 1 3.525,00 2,17% 3.525,003.525,003.510,003.450,001966.825,00716:30:00
BP 48hs 5 3.499,004.200,00 34 3.516,50 0,90% 3.513,003.556,003.501,003.485,001.3764.834.536,006917:00:01
BPD 48hs 40 7,118,75 86 7,25 0,00% 7,257,257,257,2517,00117:00:02
BRFS Cdo. 1 2.600,002.850,00 3 2.600,00 -2,64% 2.622,002.700,002.600,002.670,5052136.066,00416:30:00
BRFS 48hs 1 2.250,002.744,00 17 2.656,00 -0,24% 2.707,002.707,002.599,502.662,504.18211.088.821,008517:00:01
BRKB Cdo. 1 7.460,007.554,00 1 7.547,00 0,77% 7.496,507.584,507.402,007.489,503122.332.856,005016:30:00
BRKB 48hs 1 7.450,007.650,00 1 7.537,00 0,54% 7.500,007.618,007.427,507.496,5010.29377.456.962,0057217:00:02
BRKBD 48hs 32 15,4016,80 6 16,05 2,56% 15,4516,1015,4515,651.22519.560,002517:00:02
BSBR 48hs 1.997 3.050,003.109,00 1.997 3.090,00 0,83% 3.070,003.120,503.046,003.064,50129397.803,002517:00:01
C Cdo. 10 7.500,008.089,50 100 7.864,50 -0,07% 7.870,007.920,507.639,507.870,001293.605,001016:30:00
C 24hs 4 7.680,000,00 0 7.709,00 6,98% 7.709,007.709,007.709,007.206,00646.254,00217:00:00
C 48hs 3 6.490,008.000,00 1 7.897,00 1,60% 7.800,007.978,507.777,507.772,501.68113.222.394,0014717:00:01
C.D 48hs 9 16,0018,90 10 16,00 -2,74% 16,0016,0016,0016,4545720,00217:00:02
CAAP Cdo. 2 20.580,000,00 0 20.946,50 -0,11% 20.946,5020.946,5020.946,5020.969,50120.946,00116:30:00
CAAP 48hs 9 21.560,0021.695,00 32 21.659,50 0,62% 21.525,0021.724,5021.365,0021.527,001.54833.519.101,001417:00:02
CAH 48hs 447 13.496,0013.877,50 14 13.775,00 -0,74% 13.725,0013.775,0013.725,0013.877,502523.458.799,00617:00:01
CAR Cdo. 4 3.543,003.650,00 37 3.649,50 28,96% 3.649,503.649,503.649,502.830,001554.742,00316:30:00
CAR 48hs 1.742 3.596,005.500,00 1 3.663,00 5,70% 3.600,003.667,503.600,003.465,501.3765.019.208,004317:00:01
CAT Cdo. 1 5.810,005.895,00 2 5.810,00 4,35% 5.670,005.810,005.670,005.568,001797.800,001016:30:00
CAT 48hs 2 5.805,005.950,00 19 5.822,00 4,11% 5.710,005.849,505.646,005.592,003.49520.185.894,0020317:00:01
CATD 48hs 31 12,0014,50 16 12,05 5,70% 11,6012,3511,3511,407278.492,002217:00:01
CBRD 48hs 4 1.680,001.770,00 6 1.694,00 1,93% 1.703,001.722,001.678,001.662,00104176.533,00817:00:01
CDE Cdo. 38 1.525,501.550,00 1 1.550,00 0,00% 1.550,001.550,001.550,001.550,0034.650,00216:30:00
CDE 48hs 17 1.335,001.565,00 55 1.561,00 1,20% 1.587,501.626,501.554,001.542,505.7188.977.534,006617:00:01
CL 48hs 2 12.313,0012.490,00 501 12.414,00 -0,02% 12.331,0012.457,0012.325,0012.416,002583.199.567,001617:00:01
COIN Cdo. 1 966,50985,00 100 967,00 1,42% 960,00998,00942,00953,50336326.450,003316:30:00
COIN 48hs 3 910,001.040,00 116 974,00 3,34% 965,50985,00954,50942,5083.81581.477.893,00101517:00:02
COIND Cdo. 585 1,932,40 54 2,03 -18,19% 2,032,032,032,48415842,00116:30:00
COIND 48hs 54 1,972,50 174 2,20 5,77% 2,172,202,102,0855117,00717:00:02
COST 48hs 20 5.100,005.400,00 1 5.279,50 -0,36% 5.287,005.314,505.257,505.298,509424.986.245,003517:00:01
CRM Cdo. 10 5.475,505.860,00 12 5.560,00 -3,09% 5.737,505.737,505.559,005.737,501585.629,00616:30:00
CRM 48hs 1 5.615,006.500,00 39 5.638,50 -3,45% 5.840,005.876,005.627,505.840,002.13512.154.738,0016317:00:01
CSCO Cdo. 4 4.810,005.000,00 4 4.900,00 2,06% 4.900,004.900,004.900,004.801,001049.000,00416:30:00
CSCO 24hs 1 5.000,005.000,00 1 5.000,00 14,32% 5.000,005.000,005.000,004.373,5015.000,00117:00:00
CSCO 48hs 2 3.620,005.000,00 16 4.944,00 0,45% 4.930,004.955,504.900,004.922,001.7018.380.482,0011617:00:01
CSCOD 48hs 500 10,3010,85 3 10,70 3,88% 10,7010,7010,7010,30553,00117:00:01
CVX Cdo. 1 9.820,5010.174,50 6 9.823,00 1,03% 9.600,009.823,009.428,009.723,0092897.630,002216:30:00
CVX 48hs 1 9.000,0010.000,00 38 9.862,00 2,38% 9.679,009.949,009.679,009.632,503.13530.843.045,0028617:00:01
CVXD 48hs 2 21,0022,35 9 21,00 3,45% 20,3021,0020,3020,3014290,00517:00:01
CX Cdo. 17 3.260,503.385,00 1 3.224,00 5,70% 3.300,003.300,003.224,003.050,0039.824,00216:30:00
CX 48hs 3 2.998,003.424,50 1 3.390,00 2,70% 3.332,503.424,503.332,503.301,003191.078.736,002317:00:01
DD 48hs 875 6.956,007.250,00 2 7.006,00 0,14% 7.062,507.062,507.006,006.996,5047331.684,00517:00:02
DE Cdo. 17 4.614,004.902,00 7 4.629,50 -0,43% 4.614,004.630,004.613,504.649,5028129.308,00616:30:00
DE 48hs 10 4.695,504.930,00 25 4.703,00 1,68% 4.660,004.740,004.593,004.625,508053.768.555,009617:00:01
DED 48hs 5 9,4010,90 5 10,00 3,09% 9,4010,009,409,70657,00217:00:02
DEO 48hs 1 13.900,0014.032,00 444 13.950,50 0,19% 13.876,5013.967,0013.837,0013.924,5013180.593,00917:00:01
DESP Cdo. 3 3.200,004.500,00 2 3.650,00 7,83% 3.520,003.650,003.483,003.385,00931.896,00516:30:00
DESP 48hs 1 2.275,003.844,00 2 3.517,50 3,75% 3.442,503.564,503.442,503.390,508.69530.608.705,0025817:00:01
DESPD Cdo. 40 7,030,00 0 7,02 -2,64% 7,027,027,027,2117,00116:30:00
DESPD 48hs 40 7,118,15 6 7,45 4,93% 7,357,507,357,105944.369,001317:00:01
DIA Cdo. 1 8.280,008.618,00 22 8.409,00 -0,49% 8.450,008.680,008.241,508.450,002602.172.609,004516:30:00
DIA 24hs 1 8.351,008.338,00 30 8.338,00 0,00% 8.338,008.338,008.338,008.338,0034283.492,00217:00:00
DIA 48hs 2 8.030,008.383,00 18 8.345,50 0,46% 8.419,508.420,008.274,008.307,508.42470.240.123,0048217:00:02
DIAD 48hs 4 14,5019,00 9 18,45 4,83% 17,6018,4517,2517,604377.964,003317:00:02
DISN Cdo. 2 3.764,004.500,00 3 3.825,00 1,06% 3.874,003.900,003.751,503.785,009273.521.443,0010016:30:00
DISN 24hs 3 3.820,003.990,00 89 3.990,00 5,03% 3.822,003.990,003.822,003.799,00623.436,00317:00:00
DISN 48hs 1 3.750,003.879,00 6 3.816,00 0,45% 3.807,003.839,003.780,003.799,0018.25069.539.630,0082917:00:01
DISND Cdo. 15 7,908,25 43 8,30 3,75% 8,008,308,008,001081,00216:30:00
DISND 48hs 12 7,958,65 3 8,35 1,33% 8,208,367,958,246585.336,004417:00:01
DOCU Cdo. 40 580,001.500,00 1 1.326,00 2,12% 1.326,001.326,001.326,001.298,5076100.776,00416:30:00
DOCU 48hs 2 580,001.703,00 80 1.276,50 -3,73% 1.350,501.350,501.276,501.326,001.3281.742.721,002617:00:02
DOW 48hs 9 4.430,004.472,00 1.416 4.430,00 2,36% 4.401,004.460,504.377,004.328,009964.398.822,003917:00:02
EA 48hs 8 4.269,004.618,00 4 4.450,00 -1,12% 4.509,504.509,504.423,504.500,502301.023.916,003617:00:02
EBAY Cdo. 4 10.600,0011.169,00 2 11.169,00 6,37% 10.869,0011.169,0010.869,0010.500,00333.207,00216:30:00
EBAY 48hs 1 9.500,0015.000,00 1 11.187,50 0,17% 11.273,5011.273,5011.108,0011.169,001011.128.588,001917:00:01
EBR 48hs 402 14.990,0015.432,00 402 15.231,00 -0,38% 15.231,0015.231,0015.231,0015.289,00115.231,00117:00:02
EEM Cdo. 3 3.874,003.950,00 2 3.900,00 -2,50% 3.874,503.900,003.874,504.000,0066256.671,00716:30:00
EEM 48hs 5 3.820,003.908,00 2 3.890,50 -0,76% 3.950,003.950,003.885,003.920,2112.21647.751.144,0014917:00:02
EEMD 48hs 47 8,359,00 4 8,40 1,97% 8,408,408,408,2459495,00217:00:02
EFX 48hs 896 6.764,007.000,00 9 6.807,00 0,20% 6.831,506.862,506.807,006.793,5021143.457,00517:00:02
ERIC Cdo. 1 1.246,002.085,00 10 1.246,50 -2,62% 1.271,001.271,001.246,501.280,0056.257,00216:30:00
ERIC 48hs 80 1.262,001.300,00 51 1.291,50 1,41% 1.274,501.294,501.274,501.273,50191245.308,002017:00:01
ERJ 48hs 2 7.150,007.700,00 11 7.681,50 -1,95% 7.834,007.843,507.654,007.834,006104.721.516,004017:00:01
ETSY 48hs 5 1.150,003.200,00 32 2.707,00 -2,78% 2.845,002.845,002.694,502.784,501.2863.539.870,008717:00:02
EWZ Cdo. 3 7.599,008.000,00 1 8.000,00 3,54% 7.757,008.000,007.540,007.726,50110838.031,003816:30:00
EWZ 48hs 4 7.350,007.635,00 20 7.596,00 0,41% 7.687,007.687,007.550,507.564,855.39641.094.844,0037017:00:02
EWZD 48hs 18 15,4518,00 20 16,10 0,80% 16,3516,9516,0515,972123.467,001917:00:02
F Cdo. 8 6.489,500,00 0 6.487,50 -0,04% 6.487,506.487,506.487,506.490,001064.875,00116:30:00
F 48hs 1 5,006.726,00 5 6.705,50 4,79% 6.580,006.740,506.541,006.399,005.19034.629.436,0023917:00:02
FCX 48hs 1 5.100,006.299,00 2 6.203,00 -0,19% 6.334,506.334,506.190,506.215,001651.028.438,002717:00:01
FD 48hs 21 13,8514,50 5 13,85 0,36% 13,8513,8513,8513,80569,00317:00:02
FDX 48hs 4 9.700,0011.250,00 1 11.112,00 2,32% 10.935,0011.135,0010.893,0010.860,501651.807.819,002617:00:01
FMX 48hs 720 8.523,008.689,50 720 8.596,00 0,51% 8.594,008.639,508.594,008.552,5040343.995,00517:00:01
FSLR 48hs 2 30.630,0036.412,00 8 31.559,00 -2,80% 32.350,0032.615,5031.228,0032.468,502558.064.353,007217:00:01
GE 24hs 50 6.421,000,00 0 6.512,00 1,37% 6.512,006.512,006.512,006.424,0012.08878.717.056,003817:00:00
GE 48hs 1 5.000,006.616,50 31 6.524,50 0,38% 6.665,006.665,006.521,506.499,5014.64796.420.904,0010017:00:01
GED 48hs 201 13,5014,50 1 13,75 -0,72% 13,7513,7513,7513,852012.763,00417:00:02
GFI 48hs 2 7.650,007.842,00 780 7.756,50 0,28% 8.077,008.077,007.697,007.735,0036284.973,001017:00:01
GGB Cdo. 16 9.753,5010.999,00 1 9.840,00 0,79% 9.840,009.840,009.840,009.762,50439.360,00116:30:00
GGB 48hs 15 10.045,0010.100,00 5 10.068,50 0,25% 9.933,5010.125,009.933,5010.043,0064643.983,002117:00:01
GILD 48hs 1 9.000,009.467,50 1 9.422,00 0,05% 9.301,009.431,009.269,509.417,503553.330.522,003917:00:01
GILDD 48hs 3 19,6023,90 2 19,65 0,51% 19,6019,6519,6019,5512235,00317:00:01
GLOB Cdo. 2 4.205,004.754,50 7 4.755,00 -1,66% 4.785,004.890,004.531,004.835,502461.148.882,004916:30:00
GLOB 48hs 4 4.580,005.100,00 8 4.708,00 -1,61% 4.788,504.788,504.661,004.785,0012.12056.963.269,0061017:00:02
GLOBD 48hs 100 9,7011,95 7 9,77 0,21% 9,8510,509,709,7569673,001117:00:02
GLW 48hs 3 3.731,004.100,00 2 3.925,00 1,86% 3.899,503.928,003.899,503.853,50164641.277,00417:00:01
GM Cdo. 1 2.550,004.000,00 1 2.970,00 -0,17% 2.896,503.001,502.895,502.975,0053155.572,001616:30:00
GM 48hs 11 2.970,002.995,00 10 2.973,50 2,38% 2.972,503.008,502.950,002.904,506.96220.778.034,0031517:00:02
GMD 48hs 10 5,656,30 15 6,30 0,00% 6,306,306,006,30636,00317:00:02
GOGLD Cdo. 23 2,223,15 4 2,29 3,15% 2,292,292,292,2244100,00116:30:00
GOGLD 48hs 22 2,202,30 2 2,28 -0,87% 2,332,382,202,3013.33730.541,0016517:00:01
GOLD Cdo. 7 8.400,008.455,00 87 8.453,50 0,93% 8.435,008.499,508.315,008.376,002.61921.983.538,0015716:30:00
GOLD 24hs 0 0,008.488,00 98 8.488,00 -1,67% 8.488,008.488,008.488,008.632,0098831.824,00117:00:00
GOLD 48hs 4 8.333,009.130,00 1 8.386,00 -0,56% 8.500,008.500,008.345,008.433,0029.397247.352.357,0095317:00:01
GOLDD Cdo. 2 16,5021,50 200 17,50 0,00% 17,5017,5017,5017,50235,00116:30:00
GOLDD 48hs 10 17,0020,20 1 17,80 -1,11% 18,0018,0017,5018,005119.034,001917:00:01
GOOGL Cdo. 10 1.040,001.100,00 350 1.050,50 -3,18% 1.086,001.086,001.040,001.085,0012.78813.435.686,0055716:30:00
GOOGL 24hs 7 1.027,001.094,50 4 1.094,50 0,55% 1.050,501.099,501.050,501.088,5099.779,00417:00:00
GOOGL 48hs 10 1.040,001.065,00 1 1.044,00 -3,91% 1.100,001.100,001.040,001.086,50365.660384.158.448,00387717:10:09
GPRK Cdo. 11 4.987,505.099,00 4 5.099,00 7,35% 5.099,005.099,005.099,004.750,00420.396,00116:30:00
GPRK 48hs 3 5.260,005.920,00 3 5.272,00 3,37% 5.193,005.278,005.193,005.100,003431.805.083,002517:00:02
GS Cdo. 1 12.450,0012.760,00 2 12.760,00 5,27% 12.760,0012.760,0012.760,0012.121,50225.520,00116:30:00
GS 48hs 2 9.740,0017.400,00 1 12.784,00 2,96% 12.576,5012.920,0012.559,0012.417,001722.206.476,003317:00:01
GSK 48hs 1 4.237,504.300,00 15 4.262,50 0,04% 4.261,504.269,504.220,504.261,00219929.854,002117:00:01
HAL Cdo. 1 8.020,000,00 0 8.035,00 5,17% 8.050,008.050,008.020,007.640,00216.070,00216:30:00
HAL 48hs 200 6.550,008.376,00 7 8.119,50 5,41% 7.807,008.192,007.807,007.702,503692.958.104,005517:00:02
HD Cdo. 1 4.524,504.900,00 25 4.526,50 -1,17% 4.588,004.650,004.526,504.580,0033151.996,00616:30:00
HD 48hs 2 4.410,004.900,00 5 4.675,00 1,90% 4.610,004.690,004.610,004.588,007913.680.671,007217:00:01
HL 48hs 2.279 2.648,502.749,00 4 2.667,00 -0,49% 2.769,502.769,502.667,002.680,0074201.749,001217:00:01
HMC 48hs 7 14.450,0015.014,00 418 14.827,00 -1,76% 14.836,0014.840,5014.744,0015.092,00881.301.915,001917:00:01
HMY Cdo. 2 1.875,002.410,00 1 2.332,00 4,76% 2.327,002.355,002.245,002.226,00115260.940,001616:30:00
HMY 48hs 43 1.600,002.400,00 200 2.264,50 -0,02% 2.332,002.372,002.256,002.265,007.05316.185.511,0031617:00:01
HMYD 48hs 5 4,555,30 3 4,58 -5,95% 5,005,104,584,871677,00617:00:02
HOG 48hs 15 5.483,005.932,00 3 5.814,50 3,49% 5.700,005.841,005.687,005.618,503241.870.041,005017:00:01
HON Cdo. 1 11.900,000,00 0 12.200,00 8,74% 12.200,0012.200,0012.200,0011.219,25112.200,00116:30:00
HON 48hs 512 12.142,0012.362,00 512 12.289,50 1,70% 12.115,0012.300,0012.100,0012.084,0018.738230.436.549,0024817:00:01
HPQ 48hs 1 14.598,0015.096,00 422 14.852,00 1,73% 14.776,5014.852,0014.743,5014.599,0024355.678,001217:00:01
HSBC 48hs 650 9.442,509.627,00 650 9.466,00 0,57% 9.523,009.523,009.465,009.412,5027256.190,00717:00:01
HSY 48hs 2 5.300,006.055,00 1 5.968,50 -0,81% 5.980,006.055,005.967,006.017,503812.278.604,003617:00:01
HUT 48hs 1 3.700,004.927,00 1.207 4.860,00 -5,68% 5.153,005.183,504.835,005.152,505012.471.151,008817:00:02
HUTD 48hs 0 0,0010,45 171 10,45 -0,95% 10,4510,4510,4510,55994,00117:00:02
HWM 48hs 2 22.300,5023.170,00 273 22.900,00 2,23% 22.795,0022.900,0022.795,0022.400,00245.695,00217:00:02
IBM Cdo. 1 12.123,5013.300,00 72 13.080,00 -2,11% 13.188,5013.500,0013.000,0013.362,0036475.076,001616:30:00
IBM 48hs 10 10.800,0013.330,00 5 13.283,00 1,11% 13.137,5013.350,5013.026,5013.137,501.26516.703.323,0027617:00:01
IBMD Cdo. 14 27,0029,80 1 27,25 0,93% 27,2527,2527,2527,00127,00116:30:00
IBMD 48hs 10 26,8528,80 1 27,00 0,00% 27,0027,0027,0027,0010270,00417:00:02
IBN 48hs 544 11.224,0011.442,00 544 11.349,50 0,08% 11.273,5011.349,5011.273,5011.340,00222.623,00217:00:01
IFF 48hs 3 3.008,003.377,00 1.860 3.358,00 1,39% 3.341,003.375,503.341,003.312,0041137.528,00817:00:01
INFY 48hs 1 7.689,007.750,00 1 7.757,00 0,79% 7.687,007.790,007.687,007.696,00128987.997,001717:00:01
ING 48hs 2.907 2.098,502.160,50 2.907 2.140,00 2,03% 2.140,002.140,002.140,002.097,5012.140,00117:00:01
INTC Cdo. 1 2.700,003.950,00 2 3.099,50 2,45% 3.075,003.136,003.047,003.025,50158487.745,002416:30:00
INTC 48hs 5 2.850,003.200,00 2 3.087,00 0,50% 3.044,003.108,003.044,003.071,505.65417.431.368,0034317:00:01
INTCD 48hs 2 6,456,85 60 6,67 3,73% 6,306,706,306,434312.821,001117:00:01
IP 48hs 1.600 3.927,006.000,00 1 3.982,50 4,40% 3.930,004.000,003.920,003.814,501.4945.903.889,002017:00:01
ITUB 48hs 1 1.950,002.800,00 1 2.726,50 0,37% 2.772,002.772,002.708,502.716,505661.547.409,003717:00:01
IWM Cdo. 1 9.201,009.500,00 80 9.235,00 0,93% 9.134,509.250,009.134,509.150,0019175.387,00416:30:00
IWM 48hs 2 9.140,009.321,00 1 9.283,00 1,91% 9.305,509.335,009.195,009.108,6610.00592.558.705,0011117:00:02
IWMD 48hs 5 17,6021,90 6 19,30 1,85% 19,3019,3019,3018,95357,00117:00:02
JD Cdo. 6 9.016,009.599,00 4 9.016,50 -3,18% 9.330,009.330,009.016,509.313,0027250.421,00716:30:00
JD 48hs 15 8.300,009.722,00 1 9.144,50 -1,72% 9.301,009.301,009.027,009.304,503.09428.280.637,0027317:00:01
JMIA Cdo. 1 1.750,001.798,50 14 1.860,00 7,11% 1.771,501.860,001.771,501.736,503053.233,00216:30:00
JMIA 48hs 15 1.280,002.000,00 50 1.742,00 -0,26% 1.822,501.878,001.737,001.746,5010.68819.407.389,0017917:00:02
JNJ Cdo. 2 4.750,0043.530,00 1 5.230,00 -3,19% 5.403,005.403,005.160,005.402,5099516.396,002116:30:00
JNJ 48hs 24 5.150,005.500,00 20 5.222,50 0,12% 5.217,005.257,505.168,005.216,509.44049.381.849,0029317:00:01
JNJD 48hs 1 11,0511,75 19 11,50 4,07% 11,5011,7511,2011,052873.302,002417:00:01
JPM Cdo. 12 14,0014.090,00 496 13.733,50 0,86% 13.682,5014.000,0013.531,5013.616,0033454.152,001016:30:00
JPM 48hs 5 13.881,0015.150,00 162 13.900,50 0,97% 13.800,0014.040,0013.771,5013.767,001.99327.762.208,0017617:00:01
KGC 48hs 5 2.294,002.349,00 2.557 2.293,50 -5,42% 2.393,502.393,502.293,502.425,00135315.125,00517:00:01
KMB 48hs 4 11.010,0011.230,00 558 11.150,00 -0,55% 10.961,0011.185,0010.961,0011.211,501251.390.778,001317:00:01
KO Cdo. 1 5.860,006.200,00 50 5.968,00 0,30% 5.970,006.100,005.883,505.950,0019.215114.185.139,00100516:30:00
KO 24hs 23 5.850,006.200,00 15 5.801,00 -6,42% 5.701,005.801,005.701,006.199,001374.213,00317:00:00
KO 48hs 4 5.915,006.070,00 8 5.944,50 -0,38% 5.963,005.995,005.901,005.967,00198.3191.182.213.264,00297117:00:01
KOD Cdo. 1 12,5013,70 10 12,55 -0,40% 12,6012,7512,2012,601.58419.494,003016:30:00
KOD 48hs 52 12,2013,00 4 12,70 -0,39% 12,9012,9012,3512,7528.242353.474,0013417:00:02
KOFM 48hs 1 21.051,0021.726,00 286 21.567,50 2,45% 21.194,5021.567,5021.194,5021.051,0012257.896,00417:00:01
LLY Cdo. 1 26.682,5027.056,00 1 27.056,00 -0,64% 27.056,0027.056,0027.056,0027.230,00127.056,00116:30:00
LLY 48hs 224 26.538,0027.321,00 224 26.893,50 -0,60% 27.453,0027.453,0026.893,5027.056,001504.082.847,002017:00:01
LLYD 48hs 176 56,3057,10 296 56,20 -1,40% 57,1057,1056,1057,0084848.080,00417:00:01
LMT Cdo. 3 11.300,0011.475,00 1 11.072,00 -2,15% 11.299,5011.299,5010.996,0011.315,00889.485,00516:30:00
LMT 48hs 1 11.240,0011.705,00 2 11.444,50 0,73% 11.260,5011.515,0011.246,0011.361,502512.839.947,004417:00:01
LRCX 48hs 1.120 5.340,005.476,00 3 5.412,50 0,06% 5.439,005.476,005.382,005.409,50172934.265,002117:00:02
LVS 48hs 426 14.262,0014.756,00 14 14.467,50 -0,50% 14.756,0014.756,0014.342,0014.540,501021.478.927,00817:00:01
LYG 48hs 1 555,00595,00 3 560,00 3,32% 562,50562,50546,00542,001.305728.186,004217:00:01
MA Cdo. 2 5.550,005.810,00 4 5.654,50 0,08% 5.368,005.654,505.368,005.650,00316.602,00316:30:00
MA 48hs 1 4.000,005.772,00 1 5.565,50 -2,39% 5.700,005.700,005.508,505.702,007654.254.267,0013317:00:02
MCD Cdo. 10 5.770,006.000,00 4 5.801,50 -0,22% 5.794,006.000,005.762,005.814,502421.405.251,002916:30:00
MCD 48hs 8 5.450,006.200,00 15 5.802,50 -1,03% 5.863,005.864,505.790,005.863,002.01411.735.396,0026217:00:01
MCDD 48hs 24 11,8512,95 6 11,90 -2,86% 12,4012,4011,8012,2542503,00817:00:01
MDT 48hs 2 10.155,0010.334,00 600 10.245,00 -0,63% 10.264,5010.264,5010.156,0010.309,5015153.453,00817:00:01
MELI Cdo. 1 1.000,0010.600,00 4 10.050,00 -3,49% 10.320,0010.599,509.843,5010.413,502.03520.316.204,0030016:30:00
MELI 24hs 6 9.800,0010.480,00 8 10.100,00 -0,98% 9.980,0010.100,009.800,0010.200,0013128.903,00517:00:00
MELI 48hs 4 9.662,0010.750,00 1 9.968,50 -3,44% 10.400,0010.423,509.893,0010.323,5036.282364.413.282,00188417:10:42
MELIB 24hs 0 0,0010.111,00 232.020 10.111,00 -5,72% 10.111,0010.111,0010.111,0010.725,00232.0202.345.954.220,00117:00:00
MELID Cdo. 2 21,0025,00 300 21,40 -2,28% 22,3022,3021,2021,90521.118,00716:30:00
MELID 48hs 1 19,9523,00 10 21,80 -2,46% 21,7522,3020,8522,352.09844.744,0010117:00:01
META Cdo. 4 5.470,005.499,00 2 5.493,00 1,68% 5.550,505.745,005.451,005.402,007634.223.076,0010516:30:00
META 24hs 10 5.400,005.725,00 40 5.615,00 0,88% 5.615,005.615,005.615,005.566,00316.845,00117:00:00
META 48hs 1 5.400,007.000,00 2 5.426,00 -2,83% 5.555,005.635,505.415,005.584,0019.142105.656.278,0091717:00:02
METAD Cdo. 13 11,5011,90 38 11,50 -3,36% 11,4511,9011,4511,9014161,00316:30:00
METAD 48hs 1 8,5014,00 1 11,60 -2,52% 11,9012,0011,5011,901.07112.473,003317:00:02
MFG 48hs 4.146 1.473,501.517,00 4.146 1.500,00 -1,96% 1.500,001.500,001.500,001.530,0011.500,00117:00:01
MMM Cdo. 1 9.025,0010.000,00 1 9.999,50 1,81% 9.750,009.999,509.750,009.822,0085833.465,001916:30:00
MMM 48hs 4 9.490,0010.274,00 3 9.995,50 2,83% 9.799,0010.026,009.799,009.720,002.71226.954.982,0023817:00:01
MMMD 48hs 25 20,2023,00 10 20,90 1,95% 21,0021,0020,5020,5026543,00217:00:01
MO Cdo. 4 5.000,005.640,00 13 5.640,00 2,64% 5.540,005.810,005.500,505.495,00173986.496,001916:30:00
MO 48hs 1 5.400,005.940,00 21 5.595,50 1,22% 5.530,005.625,005.517,505.528,002.23712.475.530,0027517:00:01
MOD 48hs 23 11,2512,50 17 11,80 2,61% 11,3511,8011,2511,50991.161,001417:00:01
MOS Cdo. 1 3.520,003.700,00 150 3.518,00 3,47% 3.500,003.520,003.500,003.400,003041.066.020,00416:30:00
MOS 48hs 30 3.575,003.670,00 2 3.587,00 4,58% 3.578,503.605,003.513,503.430,002.7769.916.898,0014017:00:02
MRK Cdo. 5 10.699,5010.885,50 1 10.700,00 -3,26% 10.342,0010.700,0010.314,0011.061,0010105.157,001016:30:00
MRK 48hs 9 10.720,0011.175,00 5 10.725,00 -1,20% 10.860,0010.860,0010.549,0010.855,0098310.485.968,007817:00:01
MSFT Cdo. 1 5.326,005.380,00 5 5.381,50 -1,99% 5.500,005.500,505.250,005.490,501.5518.322.076,0026916:30:00
MSFT 24hs 2 5.261,005.490,00 12 5.295,00 -2,55% 5.405,005.550,005.295,005.433,5019101.850,00517:00:00
MSFT 48hs 8 5.155,005.499,00 4 5.328,50 -3,13% 5.462,005.470,505.310,005.500,5026.565142.469.093,00186117:00:01
MSFTD Cdo. 12 11,0011,90 6 11,20 -2,61% 11,2011,2511,2011,5039437,00416:30:00
MSFTD 48hs 3 11,1512,50 19 11,20 -3,03% 11,5512,0011,1511,554.73354.258,0014417:00:02
MSI Cdo. 0 0,007.225,00 4 6.900,00 -0,83% 6.900,006.900,006.900,006.957,50320.700,00116:30:00
MSI 48hs 1 200,007.026,00 900 6.938,00 0,74% 6.937,506.977,006.910,506.887,00116803.443,00917:00:01
MSTR Cdo. 2 6.946,507.999,00 2 7.423,00 0,31% 7.400,007.500,007.368,507.400,00322.268,00316:30:00
MSTR 48hs 296 6.700,007.650,00 1 7.204,50 -2,67% 7.433,507.433,507.095,507.402,506364.589.608,006117:00:02
MU Cdo. 1 6.512,506.963,00 1 6.640,00 -5,14% 6.640,006.640,006.640,007.000,0016.640,00116:30:00
MU 48hs 920 6.573,0071.810,00 1 6.615,50 -0,44% 6.770,506.773,506.608,506.644,503832.552.694,003817:00:02
MUD 48hs 370 13,9514,10 4 14,20 -0,70% 14,2014,2014,2014,30114,00117:00:02
MUFG 48hs 1.822 3.349,003.420,00 10 3.408,00 -0,37% 3.408,003.408,003.408,003.420,5013.408,00117:00:02
NEM 48hs 10 6.593,0012.000,00 50 6.892,00 -0,48% 6.969,506.969,506.870,006.925,002081.438.378,003817:00:01
NFLX Cdo. 1 11.130,0012.580,00 180 12.580,00 3,06% 12.320,0012.600,0012.143,5012.207,0049613.411,00916:30:00
NFLX 48hs 5 6.200,0013.000,00 1 12.404,50 0,77% 12.706,0012.706,0012.335,5012.310,001.58819.809.013,0018517:00:01
NFLXD 48hs 2 25,2527,00 17 26,00 3,79% 26,0526,7026,0025,0538992,00817:00:01
NGG 48hs 2 16.450,0016.662,00 374 16.564,00 -0,91% 16.459,5016.564,0016.422,0016.716,0027444.236,00517:00:01
NIO Cdo. 1 960,501.100,00 2 983,00 1,44% 970,001.000,00950,00969,001.3681.339.083,003616:30:00
NIO 24hs 200 969,001.000,00 582 969,00 3,09% 969,00969,00969,00940,00200193.800,00117:00:00
NIO 48hs 2 964,00989,00 500 979,00 0,93% 980,00980,00943,50970,0054.70352.630.469,0057117:00:02
NIOD 48hs 10 1,932,35 10 1,99 0,00% 2,102,201,991,99217461,001717:00:02
NKE Cdo. 1 4.400,004.800,00 3 4.765,00 -1,40% 4.550,004.800,004.550,004.832,50197910.385,004516:30:00
NKE 48hs 3 4.390,004.480,00 28 4.436,00 1,26% 4.449,504.473,504.390,004.381,0033.050146.360.989,00233717:00:01
NKED Cdo. 40 9,8512,00 1.300 9,60 -11,70% 9,609,609,6010,8714134,00116:30:00
NKED 48hs 5 9,109,95 172 9,95 7,34% 9,509,959,349,271.37413.191,007917:00:02
NOKA 48hs 3 1.981,502.158,00 42 1.984,50 0,48% 1.989,002.017,501.978,501.975,005721.142.615,004317:00:01
NTCO 48hs 20 2.992,003.600,00 2 3.070,00 0,66% 3.119,503.165,003.059,503.050,009342.905.763,004717:00:02
NTES 48hs 2 1.990,003.277,00 7 3.240,50 0,65% 3.300,003.300,003.235,503.219,501.0003.276.363,003517:00:02
NUE 48hs 10 4.515,004.622,00 1.376 4.545,00 2,54% 4.531,004.602,504.511,504.432,50122556.811,001717:00:02
NVDA Cdo. 1 7.710,008.200,00 6 7.902,50 -0,82% 7.950,008.190,507.710,007.967,507365.863.172,0010716:30:00
NVDA 48hs 980 5.105,008.150,00 84 7.713,00 -2,93% 8.105,008.119,507.696,507.945,6914.651115.739.242,00111717:00:01
NVDAD Cdo. 4 16,5018,25 4 17,00 0,00% 17,0017,0017,0017,00351,00116:30:00
NVDAD 48hs 2 15,0018,20 10 16,90 -0,87% 17,0517,8516,0017,054868.223,005217:00:01
NVS 48hs 500 12.056,0013.200,00 10 12.173,50 -1,24% 12.200,0012.200,0012.145,5012.326,00336.519,00317:00:01
ORAN 48hs 1 5.650,007.100,00 10 5.694,50 0,97% 5.665,505.700,005.634,505.640,008.44047.605.398,001417:00:01
ORCL Cdo. 5 16.500,0017.601,50 1 17.674,50 -0,41% 17.674,5017.674,5017.674,5017.747,00117.674,00116:30:00
ORCL 48hs 2 17.200,0017.600,00 2 17.360,50 -1,71% 17.685,0017.711,5017.291,0017.662,501793.132.014,008217:00:01
OXY Cdo. 2 5.884,005.999,00 206 5.884,50 2,39% 5.981,006.095,005.884,505.747,001484.351,00416:30:00
OXY 48hs 4 5.800,008.000,00 1 5.920,00 0,61% 5.907,006.009,005.907,005.884,001.2137.248.781,0013217:00:02
OXYD 48hs 17 13,0013,10 14 13,00 0,00% 13,0013,0013,0013,0017221,00117:00:02
PAAS Cdo. 2 2.367,502.635,00 136 2.569,00 -2,47% 2.571,002.634,002.500,502.634,003280.991,00716:30:00
PAAS 48hs 4 2.501,002.750,00 1 2.518,50 -2,04% 2.591,002.630,002.506,002.571,005.83914.862.888,0026217:00:02
PAASD 48hs 95 5,316,90 27 5,31 0,00% 5,315,315,315,3159313,00617:00:02
PAC 48hs 1.088 5.558,005.666,00 1.088 5.578,50 -0,61% 5.579,005.579,005.569,505.612,502601.450.445,00217:00:01
PANW 48hs 2 2.062,502.300,00 1 2.148,00 -3,42% 2.191,502.212,002.148,002.224,00445967.879,003917:00:02
PBI 48hs 20 1.233,001.898,00 3 1.889,00 9,35% 1.826,501.889,001.826,501.727,505297.372,001117:00:01
PBR Cdo. 1 6.340,5044.400,00 1 6.457,50 3,57% 6.381,506.500,006.336,006.235,003562.278.332,004316:30:00
PBR 24hs 0 0,006.570,00 8 6.570,00 6,93% 6.570,006.570,006.570,006.144,00213.140,00217:00:00
PBR 48hs 10 6.125,006.475,00 117 6.449,50 3,16% 6.342,006.470,006.342,006.252,0033.432214.814.737,0070117:00:02
PBRD Cdo. 20 12,3013,60 1 13,45 3,46% 13,4513,4513,4513,0010134,00416:30:00
PBRD 48hs 74 13,5514,50 4 13,70 4,18% 13,3513,8013,3513,154055.450,003217:00:02
PCAR 48hs 1 11.400,0012.648,00 501 12.534,00 1,69% 12.444,5012.550,5012.444,5012.325,501081.345.703,00917:00:01
PEP Cdo. 5 200,0016.189,00 10 14.900,00 -0,40% 14.970,5014.996,0014.795,5014.960,0018268.220,001316:30:00
PEP 48hs 2 14.500,0016.000,00 4 14.857,00 -0,93% 14.930,5015.015,5014.794,0014.996,001.07816.090.831,0024517:00:01
PFE Cdo. 1 9.430,009.875,00 45 9.627,00 1,04% 9.430,009.627,509.430,009.528,0065623.264,001116:30:00
PFE 48hs 1 8.650,009.950,00 5 9.608,00 1,24% 9.480,009.671,009.480,009.490,504.41642.486.037,0023217:00:01
PFED Cdo. 14 19,2023,20 4 19,15 -4,96% 19,1519,1519,1520,15238,00116:30:00
PFED 48hs 1 19,0024,90 5 20,20 1,00% 20,2020,2020,2020,0021424,00117:00:02
PG 48hs 3 14.000,0015.151,00 2 14.318,50 0,27% 14.200,0014.430,0014.160,0014.280,002.87241.166.116,0016417:00:01
PGD 48hs 137 29,0033,00 8 30,20 0,00% 30,0030,2030,0030,20521.560,00317:00:02
PHG Cdo. 31 1.826,001.916,00 5 1.841,50 -1,26% 1.841,501.841,501.841,001.865,001018.412,00216:30:00
PHG 48hs 10 1.825,001.979,00 10 1.899,50 -0,63% 1.914,501.914,501.875,001.911,50235442.561,002517:00:01
PKS 48hs 2 12.268,0013.000,00 14 12.308,00 0,21% 12.418,0012.418,0012.250,5012.282,0080986.506,002117:00:01
PSX 48hs 20 8.212,508.394,00 768 8.293,00 4,19% 7.979,008.340,007.979,007.959,501.57912.795.874,001417:00:02
PYPL Cdo. 1 3.931,006.000,00 4 3.995,00 -1,33% 4.070,004.070,003.900,004.049,004191.660.056,006216:30:00
PYPL 24hs 45 3.980,004.500,00 3 3.987,50 13,28% 3.975,004.000,003.975,003.520,00623.925,00217:00:00
PYPL 48hs 10 3.890,004.100,00 11 3.969,00 -1,35% 4.038,504.038,503.917,004.023,5015.89062.870.968,0072017:00:01
PYPLD 48hs 7 8,4010,00 9 9,09 3,65% 8,809,098,658,774854.298,002317:00:01
QCOM Cdo. 11 5.023,005.190,00 11 5.100,00 -1,92% 5.225,005.225,005.100,005.200,00107551.539,002116:30:00
QCOM 48hs 1 5.100,005.330,00 1.498 5.169,50 -1,05% 5.249,505.270,505.155,505.224,506.08331.691.564,0030517:00:01
QCOMD 48hs 1 11,0012,00 1 11,50 0,44% 11,4511,5011,1011,451451.647,00917:00:01
QQQ Cdo. 29 8.595,008.790,00 58 8.731,50 -0,39% 8.832,008.832,008.500,008.765,501.42112.305.602,0015216:30:00
QQQ 24hs 2 8.650,008.900,00 9 8.674,00 -2,54% 8.698,008.698,008.650,008.900,00434.696,00217:00:00
QQQ 48hs 4 8.531,009.000,00 1 8.610,00 -1,86% 8.773,008.810,008.590,008.773,0017.980155.888.412,00109917:00:02
QQQD Cdo. 3 18,5019,60 30 19,00 0,26% 18,9519,0018,5518,951082.037,00316:30:00
QQQD 48hs 10 17,5019,10 11 19,10 1,06% 18,9019,1018,4018,903.72569.904,0010617:00:02
RBLX 48hs 1 8.400,0011.400,00 3 9.568,50 -5,71% 10.039,5010.039,509.500,0010.148,003223.144.003,005317:00:02
RIO Cdo. 4 6.945,007.900,50 2 7.900,50 -1,24% 8.200,008.200,007.808,007.999,5013102.637,00816:30:00
RIO 48hs 2 7.800,008.200,00 2 7.906,00 0,36% 7.877,507.963,507.843,007.877,509027.113.675,0017017:00:01
RIOD Cdo. 19 16,5522,25 1 16,55 4,75% 16,5516,5516,5515,8017281,00216:30:00
RIOD 48hs 80 16,0517,50 5 16,55 0,00% 16,5516,6016,5516,5560994,00217:00:02
RTX Cdo. 1 9.720,0010.037,00 1 9.726,50 6,49% 9.263,509.726,509.263,509.133,50656.044,00216:30:00
RTX 48hs 6 9.364,0010.046,00 1 9.718,00 0,59% 9.637,009.812,509.629,009.661,0081789.117,002017:00:02
SAN 48hs 19 6.650,007.000,00 8 6.787,00 -0,47% 6.713,006.787,006.713,006.819,001501.016.935,00917:00:02
SAP 48hs 564 10.750,0010.960,00 564 10.824,00 -0,60% 10.892,0010.924,5010.824,0010.889,5017184.898,00517:00:01
SATL 48hs 20 1.010,001.235,00 14 1.050,00 -1,04% 1.080,001.080,001.021,001.061,004.5784.809.366,0013417:00:02
SBUX 48hs 2 12.056,0012.140,00 18 12.140,00 0,07% 12.131,0012.222,0012.060,0012.131,504365.286.612,007217:00:01
SCCO Cdo. 3 17.107,0017.800,00 6 17.624,00 5,04% 17.624,0017.624,0017.624,0016.779,00117.624,00116:30:00
SCCO 48hs 1 14.600,0018.007,50 2 17.882,00 1,46% 17.770,5017.882,0017.617,0017.625,5013230.487,00817:00:01
SE Cdo. 5 925,00944,00 1 905,50 -3,67% 946,00946,00899,50940,0076.500,00316:30:00
SE 48hs 44 900,001.200,00 175 941,00 -0,53% 970,00970,00933,00946,004.7594.525.917,0013217:00:02
SHEL Cdo. 4 13.894,5014.755,50 1 14.060,50 -0,28% 14.799,0014.800,0014.060,5014.100,5018254.567,00416:30:00
SHEL 48hs 2 13.650,0015.000,00 3 14.409,50 0,84% 14.344,5014.479,0014.223,0014.289,005768.283.456,005017:00:02
SHOP Cdo. 48 277,00285,00 30 282,50 -5,99% 290,00290,00275,00300,501.148322.520,002916:30:00
SHOP 24hs 283 100,000,00 0 283,00 76,88% 283,00283,00283,00160,0092.547,00117:00:00
SHOP 48hs 12 268,00310,00 535 275,00 -6,78% 292,00299,00270,00295,0043.53112.304.645,0072417:00:02
SHOPD Cdo. 1 0,640,70 1.000 0,64 0,00% 0,640,640,640,6410,00116:30:00
SHOPD 48hs 2 0,580,70 5 0,58 -3,33% 0,650,650,580,6010970,00517:00:02
SID 48hs 20 10.461,5010.610,00 583 10.571,00 -2,12% 10.661,5010.700,0010.432,5010.800,007998.405.056,00917:00:01
SLB Cdo. 19 7.934,000,00 0 7.934,00 3,19% 7.934,007.934,007.934,007.688,5017.934,00116:30:00
SLB 48hs 789 7.843,5050.000,00 1 7.937,50 2,42% 7.874,007.984,007.870,007.750,002361.870.192,002917:00:01
SNA 48hs 288 21.920,0022.566,00 288 22.171,50 2,66% 22.060,0022.275,0022.060,0021.597,5014309.155,00917:00:01
SNAP 48hs 2 335,005.400,00 100 5.025,00 -2,46% 5.225,005.225,004.990,005.151,505482.769.834,002317:00:01
SNOW Cdo. 10 2.623,002.990,00 23 2.999,50 -0,43% 2.991,003.000,002.991,003.012,502059.991,00316:30:00
SNOW 48hs 1 1.230,003.231,00 1 2.783,50 -7,42% 2.978,003.008,502.769,003.006,502.3166.596.620,0011117:00:02
SONY Cdo. 4 11.633,5012.190,00 3 12.200,00 4,72% 12.200,0012.200,0012.200,0011.650,0016195.200,00116:30:00
SONY 48hs 1 9.000,0012.192,00 508 12.111,50 -2,29% 12.200,0012.200,0012.054,0012.395,001521.841.809,002017:00:02
SONYD 48hs 4 24,6026,90 2 24,60 48,19% 24,6024,6024,6016,60498,00117:00:02
SPGI Cdo. 1 200,004.250,00 73 4.247,50 1,92% 4.175,504.250,004.175,504.167,5028118.925,00316:30:00
SPGI 48hs 1.485 4.061,004.135,00 60 4.099,00 -1,79% 4.169,004.169,504.085,004.173,504251.746.258,002617:00:02
SPGID 48hs 1 8,888,89 3 8,88 17,62% 8,578,888,577,55217,00217:00:02
SPOT Cdo. 5 2.597,002.658,50 1 2.606,50 -3,46% 2.635,002.658,502.597,002.700,0092240.055,001116:30:00
SPOT 24hs 1 2.620,002.800,00 2 2.620,00 179,32% 2.620,002.620,002.620,00938,0012.620,00117:00:00
SPOT 48hs 1.724 1,152.810,00 63 2.609,00 -3,12% 2.693,002.725,002.609,002.693,001.2413.292.624,0011217:00:02
SPOTD 48hs 2 4,535,70 3 5,70 -0,87% 5,705,705,705,7520114,00417:00:02
SPY Cdo. 1 10.377,0010.698,00 1 10.656,00 1,12% 10.700,0010.700,0010.489,0010.538,006.58069.145.165,0031516:30:00
SPY 24hs 1 10.201,0010.600,00 2 10.251,00 -4,98% 10.600,0010.600,0010.201,0010.788,00331.102,00317:00:00
SPY 48hs 1 10.473,0010.870,00 32 10.542,00 -0,31% 10.654,5010.656,0010.519,5010.574,50144.2421.524.850.012,00200117:00:02
SPYB 24hs 65.000 10.540,000,00 0 10.540,00 3,84% 10.540,0010.540,0010.540,0010.150,0065.000685.100.000,00117:00:00
SPYB 48hs 0 0,0010.576,00 11.720 10.576,00 1,79% 10.576,0010.576,0010.576,0010.390,0011.720123.950.720,00117:00:02
SPYD Cdo. 37 21,0523,30 26 22,90 1,33% 23,2023,2021,6022,601673.812,001616:30:00
SPYD 48hs 10 22,0023,00 5 22,25 -0,67% 22,7022,7022,0522,403.52778.805,008117:00:02
SQ Cdo. 1 1.605,001.649,50 60 1.610,00 -0,37% 1.626,501.627,001.600,501.616,004572.599,00716:30:00
SQ 48hs 4 1.633,001.750,00 1 1.633,50 0,09% 1.642,501.670,501.606,001.632,003.5615.781.151,0013617:00:02
SUZ 48hs 1.313 4.548,004.728,00 1 4.677,00 0,17% 4.680,004.680,004.677,004.669,0029.357,00217:00:01
T Cdo. 4 2.632,002.690,00 109 2.690,00 4,53% 2.610,002.690,002.601,002.573,50332880.259,002916:30:00
T 48hs 12 2.615,002.781,00 12 2.653,00 2,41% 2.590,502.656,502.590,502.590,5011.83431.068.427,0043217:00:01
TCOM 48hs 718 8.361,008.523,00 718 8.432,50 -2,46% 8.480,008.480,008.432,508.645,00216.912,00217:00:02
TD Cdo. 5 5,256,00 1 5,23 -4,91% 5,235,235,235,5015,00116:30:00
TD 48hs 12 5,406,20 3 5,80 2,11% 5,605,805,505,68173970,001317:00:01
TEFO 48hs 6 255,00305,00 34 257,00 1,18% 254,00258,50250,00254,001.108282.946,003417:00:01
TEN Cdo. 2 13.700,0014.000,00 2 14.000,00 4,09% 13.659,5014.000,0013.550,0013.450,0048656.058,001216:30:00
TEN 48hs 5 13.060,0014.000,00 30 13.717,50 1,98% 13.451,0013.774,0013.394,0013.451,5011.864161.778.883,0048517:00:02
TEND 48hs 30 29,2029,30 1 29,30 4,64% 29,0029,3029,0028,0012349,00417:00:02
TGT Cdo. 4 2.450,002.800,00 1 2.750,00 -3,17% 2.808,002.808,002.750,002.840,0077212.040,00516:30:00
TGT 48hs 1 2.630,002.808,00 12 2.717,00 -0,60% 2.808,002.808,002.696,002.733,504.22411.467.209,0017117:00:01
TIMB 48hs 852 7.134,007.272,00 852 7.185,50 0,51% 7.155,507.185,507.155,507.149,001071.585,00417:00:02
TM 48hs 28 14.265,0014.550,00 1 14.344,00 -2,08% 14.650,0014.650,0014.329,0014.648,005227.509.193,005117:00:01
TMO 48hs 1 11.000,0011.826,00 528 11.746,00 0,91% 11.712,0011.802,5011.660,0011.639,5018211.074,001117:00:01
TRIP Cdo. 20 3.700,004.100,00 30 4.090,00 -1,21% 4.090,004.090,004.090,004.140,002498.160,00116:30:00
TRIP 48hs 30 3.600,004.450,00 51 4.095,50 0,38% 4.100,004.119,004.041,004.080,001.0674.365.694,006217:00:01
TSLA Cdo. 11 7.362,0018.000,00 12 7.373,50 1,81% 7.406,007.900,007.258,507.242,501.99414.809.582,0028616:30:00
TSLA 24hs 1 7.351,000,00 0 7.351,00 3,30% 7.351,007.351,007.351,007.116,5017.351,00117:00:00
TSLA 48hs 6 7.198,007.803,00 3 7.398,50 1,93% 7.464,007.599,507.350,007.258,5053.500399.274.337,00207517:00:01
TSLAD Cdo. 61 15,5015,70 78 15,65 3,30% 15,3016,0015,1515,151011.583,001616:30:00
TSLAD 48hs 2 12,0016,50 10 15,65 2,96% 15,4016,2015,4015,204.56572.152,0011317:00:01
TSM Cdo. 3 5.221,005.600,00 1 5.600,00 0,56% 5.575,005.800,005.538,005.569,0069387.035,00916:30:00
TSM 48hs 20 5.150,005.820,00 30 5.503,50 0,26% 5.581,505.652,505.463,505.489,501.7809.889.160,0020617:00:01
TSMD 48hs 1 8,9515,50 108 11,80 2,61% 11,7011,8011,5011,5060703,00617:00:02
TTE 48hs 4 9.600,009.840,00 639 9.694,00 1,28% 9.695,009.695,009.611,009.571,50986.666,00317:00:02
TV 48hs 1 842,00860,00 2 857,00 0,53% 855,00858,00854,00852,501210.284,00717:00:01
TWLO Cdo. 1 885,00925,00 1 881,00 -0,45% 934,00934,00880,50885,002825.552,00716:30:00
TWLO 48hs 10 710,00966,00 40 889,00 -4,77% 934,00940,50883,00933,504.0503.657.957,0010317:00:02
TXN 48hs 1 16.811,0017.200,00 8 17.044,00 1,40% 17.133,5017.175,0016.958,5016.808,50871.484.447,002117:00:01
TXR Cdo. 6 10.000,0010.500,00 7 10.498,50 0,09% 10.026,0010.500,0010.026,0010.489,001041.089.450,001316:30:00
TXR 48hs 1 10.283,0010.326,00 2 10.242,00 0,41% 10.000,0010.348,0010.000,0010.200,004.16842.812.268,0015117:00:01
TXRD 48hs 1 20,8023,00 2 22,45 11,69% 22,0522,5022,0520,1025555,00717:00:01
UAL 48hs 1.265 4.832,004.926,00 1.265 4.896,50 1,84% 4.850,004.919,504.850,004.808,0088429.816,001217:00:02
UALD 48hs 505 10,2510,35 405 10,25 3,12% 10,2510,2510,259,94110,00117:00:02
UBER 48hs 1 7.026,009.724,50 626 9.613,00 -3,39% 9.806,009.806,009.550,009.950,5082791.556,002217:00:02
UGP 48hs 19 1.710,001.833,00 63 1.734,00 -3,29% 1.760,001.760,001.734,001.793,00121211.070,001417:00:01
UL Cdo. 7 7.896,008.400,00 100 8.067,00 -2,81% 8.067,008.067,008.067,008.300,00648.402,00316:30:00
UL 48hs 1 8.000,008.292,00 70 8.228,50 -0,55% 8.293,508.296,508.225,008.274,00103849.759,004117:00:02
UNH Cdo. 1 7.100,007.321,50 6 7.162,50 -0,61% 7.270,007.270,007.162,507.206,50535.984,00316:30:00
UNH 48hs 15 7.200,008.740,00 2 7.237,50 -0,98% 7.350,007.350,007.232,007.309,007765.645.305,0013317:00:02
UNP 48hs 1 4.910,005.250,00 20 4.991,50 2,71% 4.842,004.991,504.840,004.860,0085413.226,001017:00:02
UPST Cdo. 5 2.800,003.000,00 38 2.900,00 -0,34% 3.060,003.200,002.900,002.910,002166.340,00516:30:00
UPST 48hs 1 2.000,003.590,00 2 2.839,00 -7,49% 3.156,503.175,502.819,003.069,007.86823.284.533,0024017:00:02
USB Cdo. 7 3.208,003.350,00 1 3.300,00 3,45% 3.300,003.300,003.300,003.190,00516.500,00116:30:00
USB 48hs 22 3.291,003.325,00 99 3.300,00 2,17% 3.230,003.325,003.230,003.230,009873.238.104,007117:00:01
V Cdo. 5 6.060,006.279,00 33 6.218,00 -0,96% 6.054,006.280,006.054,006.278,0044273.037,001916:30:00
V 48hs 2 6.040,006.320,00 8 6.180,00 -1,52% 6.233,006.233,006.062,506.275,504.20125.800.561,0026117:00:01
VALE Cdo. 4 2.450,003.524,00 5 3.460,00 1,90% 3.450,003.539,003.406,003.395,507702.658.783,005016:30:00
VALE 48hs 20 3.400,003.487,00 50 3.448,00 1,44% 3.443,003.469,003.405,003.399,0021.02472.293.810,0081517:00:01
VALED Cdo. 14 7,207,80 10 6,90 1,32% 6,906,906,906,811069,00116:30:00
VALED 48hs 25 7,007,85 1 7,50 4,17% 7,307,507,287,201501.110,001717:00:01
VD 48hs 6 13,0514,50 150 13,00 -0,76% 12,9513,1012,9513,1039507,00617:00:01
VIST Cdo. 1 11.500,0011.580,00 11 11.679,00 4,84% 11.400,0011.699,0011.257,0011.140,001.01311.618.185,0015616:30:00
VIST 24hs 3 11.409,0011.800,00 3 11.800,00 4,89% 11.800,0011.800,0011.800,0011.250,00559.000,00217:00:00
VIST 48hs 1 9.000,0011.700,00 100 11.544,00 3,14% 11.320,0011.650,0011.300,0011.193,0039.611456.970.570,00134417:00:02
VISTD Cdo. 2 24,0024,95 4 24,20 4,09% 23,8024,5523,8023,2536874,00416:30:00
VISTD 48hs 5 20,1525,00 23 24,65 4,67% 23,7525,0023,7523,551.45935.187,006317:00:02
VIV 48hs 1.447 4.230,004.312,00 1.447 4.264,00 0,46% 4.270,504.270,504.264,004.244,503681.569.412,00217:00:01
VOD 48hs 1 4.400,004.950,00 50 4.836,00 1,87% 4.810,004.859,504.798,004.747,004282.065.255,004417:00:01
VZ Cdo. 2 8.440,008.889,00 30 8.750,00 0,57% 8.600,008.889,008.575,008.700,002342.045.624,002916:30:00
VZ 48hs 1 8.690,008.761,50 7 8.709,00 1,41% 8.600,008.736,508.551,008.588,004.53239.163.628,0056017:00:01
VZD 48hs 17 18,5019,80 1 19,40 0,52% 18,0019,4518,0019,3034653,001117:00:01
WBA Cdo. 6 4.200,005.390,00 1 5.250,00 3,97% 5.045,505.250,005.045,505.049,50143744.532,001316:30:00
WBA 48hs 1 4.732,005.300,00 42 5.266,50 1,31% 5.180,005.295,005.142,005.198,5013.46469.950.965,0022317:00:02
WBO 48hs 2 1.076,001.400,00 32 1.195,00 1,31% 1.204,501.215,001.195,001.179,504858.142,00517:00:01
WFC 48hs 1 3.450,004.380,00 1 4.153,00 1,89% 4.079,504.176,504.070,504.076,0012.00949.930.916,008517:00:01
WFCD 48hs 34 8,3747,50 8 8,70 0,00% 8,708,708,708,7020174,00217:00:01
WMT Cdo. 2 8.450,0012.500,00 6 12.230,50 -3,60% 12.209,5012.540,0012.199,5012.687,0038466.304,001516:30:00
WMT 48hs 2 12.249,0012.550,00 1 12.375,00 0,39% 12.300,0012.434,0012.262,5012.327,003.84247.479.388,0020017:00:01
WMTD 48hs 5 25,9028,00 5 26,00 0,00% 25,9026,0025,9026,0010259,00217:00:02
X Cdo. 2 3.730,003.840,00 1 3.834,50 3,50% 3.769,003.850,003.725,003.705,00152581.965,002016:30:00
X 48hs 20 3.300,003.840,00 250 3.766,00 1,10% 3.775,003.821,503.743,503.725,0011.11942.040.315,0039817:00:01
XD 48hs 38 7,7010,00 3 8,19 1,60% 8,008,197,608,0646363,00617:00:02
XLE Cdo. 15 19.900,0020.500,00 2 20.449,50 3,75% 20.018,0020.500,0019.775,0019.709,50531.073.962,001616:30:00
XLE 48hs 1 20.340,0020.700,00 5 20.319,00 2,81% 19.925,0020.451,5019.925,0019.763,5013.090265.440.692,0040017:00:02
XLEB 48hs 6.146 19.731,0020.561,00 4.872 20.561,00 5,73% 19.731,0020.561,0019.731,0019.446,0011.018221.439.918,00217:00:02
XLED 48hs 1 20,0051,50 3 43,00 5,39% 41,5044,0041,5040,80311.330,001017:00:02
XLF Cdo. 7 7.911,508.287,50 4 8.217,50 1,23% 8.080,008.267,508.080,008.118,001391.134.627,002816:30:00
XLF 48hs 2 7.550,008.500,00 5 8.202,50 0,50% 8.161,508.259,008.104,508.161,502.85223.299.979,0022117:00:02
XLFD 48hs 3 17,2517,70 10 17,25 4,23% 17,2517,7017,2516,553315.761,001517:00:02
XOM Cdo. 394 10.650,0010.968,00 10 10.727,50 3,80% 10.700,0010.820,0010.627,5010.335,001942.077.331,005916:30:00
XOM 48hs 4 9.501,5010.957,50 6 10.724,00 2,31% 10.589,0010.836,0010.589,0010.481,505.91563.613.757,0070617:00:01
XOMD 48hs 1 20,0024,00 168 23,05 5,49% 22,4023,1021,6521,851763.999,002517:00:01
XP Cdo. 1 2.322,502.499,00 47 2.499,00 0,00% 2.450,002.499,002.450,002.499,00614.847,00316:30:00
XP 48hs 3 2.412,002.572,50 17 2.461,50 3,47% 2.430,002.480,002.375,002.379,004.30410.550.883,005417:00:02
XROX 48hs 854 7.543,507.690,50 854 7.640,00 5,97% 7.295,007.640,007.295,007.209,5052393.830,00217:00:01
YY 48hs 2 2.396,502.950,00 1 2.843,50 -1,83% 2.870,002.893,502.843,502.896,507812.247.701,001717:00:02
ZM Cdo. 3 695,00800,00 37 717,00 -1,85% 704,50723,00693,00730,50221157.324,002316:30:00
ZM 48hs 60 666,00722,00 30 698,50 -4,71% 740,00741,50693,50733,009.9276.985.375,0022517:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 805 15.140,0015.170,00 140.422 15.170,00 3,69% 15.000,0015.499,5014.984,5014.630,00466.24670.720.645,0020616:30:10
AE38 24hs 300 13.250,000,00 0 13.250,50 0,00% 13.250,5013.250,5013.250,5013.250,0028537.763,00617:00:17
AE38 48hs 248 12.600,0015.100,00 24.953 15.100,00 2,20% 14.880,0015.317,0014.850,0014.775,002.583.868392.791.628,0063217:00:19
AE38D Cdo. 2.000 31,7032,00 19 32,00 4,92% 31,1532,0031,0030,5040.28412.843,002116:30:24
AE38D 48hs 3 27,9039,85 10.058 32,48 3,60% 31,3532,5030,8831,35183.73158.588,009017:00:13
AE38X Cdo. 0 0,000,00 0 15.139,00 6,64% 0,0015.139,0015.139,0014.197,00586.09888.729.376,00116:30:01
AE38X 24hs 0 0,000,00 0 15.173,84 6,64% 0,0015.173,8415.173,8414.229,69586.09888.933.572,00117:00:07
AL29 Cdo. 461 10.838,0016.560,00 208 11.999,00 5,07% 11.620,0012.050,0011.532,0011.420,00164.70019.496.122,0017416:30:02
AL29 24hs 173 11.499,0012.100,00 3.000 11.250,00 -2,17% 11.600,0011.600,0011.250,0011.500,0030.0003.385.100,001417:00:10
AL29 48hs 41 11.975,0012.000,00 1.660 12.000,00 3,81% 11.790,0012.011,5011.600,0011.560,00507.93760.319.943,0040117:00:05
AL29D Cdo. 100 24,7935,00 1.000 24,78 3,24% 24,0025,0024,0024,0034.5948.518,004316:30:21
AL29D 48hs 20 24,0025,40 572 25,40 3,25% 24,7025,4024,2024,60196.45748.675,0014917:00:23
AL30 Cdo. 5.070 11.050,0011.725,00 261 11.137,00 3,12% 11.120,0011.300,0010.851,0010.800,0096.615.69310.778.596.627,002064316:30:06
AL30 24hs 3.506 10.950,0011.114,00 68.302 11.108,00 2,96% 10.996,5011.369,0010.900,0010.789,001.571.156174.948.205,0015117:00:11
AL30 48hs 450 11.100,0011.345,00 200 11.109,00 2,99% 10.918,5011.341,0010.899,5010.787,00221.985.45524.793.263.793,001461317:00:21
AL30C Cdo. 4.000 22,7022,80 233.734 22,80 3,64% 22,2123,0822,2022,0010.023.4362.287.093,0037916:30:26
AL30C 48hs 22.425 22,0023,05 200.000 22,90 4,09% 23,0023,0022,6522,00198.93645.562,001217:00:11
AL30D Cdo. 860 22,1023,69 480 23,60 3,64% 22,6023,7022,6022,7767.942.26915.915.480,001307516:30:20
AL30D 24hs 17.174 23,2923,57 1.179 23,34 2,51% 22,7023,7922,7022,772.990.252700.023,007717:00:23
AL30D 48hs 44 22,4023,90 2.500 23,50 2,75% 22,8723,7622,8022,8746.968.51011.035.143,00349217:00:01
AL30X Cdo. 0 0,000,00 0 11.197,00 5,57% 0,0011.200,0011.160,0010.606,5021.366.5782.387.648.736,00416:30:01
AL30X 24hs 0 0,000,00 0 11.222,74 5,57% 0,0011.225,7811.185,7110.630,9821.366.5782.393.146.556,00417:00:07
AL30X 48hs 0 0,000,00 0 11.170,00 3,72% 0,0011.196,7811.170,0010.769,206.503.000726.974.953,00217:00:07
AL35 Cdo. 55 11.800,0012.049,50 10 11.956,00 5,34% 11.656,0012.159,5011.649,0011.350,0072.7678.515.949,005216:30:26
AL35 48hs 89.300 11.900,0011.970,00 13.452 11.900,00 3,66% 11.482,0012.015,5011.482,0011.480,003.710.057439.642.453,0030617:00:26
AL35D Cdo. 27.405 25,0025,69 2.700 25,00 5,17% 24,0025,0024,0023,7736.2538.949,002816:30:24
AL35D 48hs 4 22,3134,00 461 24,81 2,10% 24,6025,9024,2424,30173.31942.502,005217:00:10
AL35X Cdo. 0 0,000,00 0 11.690,00 6,76% 0,0011.690,0011.690,0010.950,001.000.000116.900.000,00116:30:01
AL35X 24hs 0 0,000,00 0 11.716,90 6,76% 0,0011.716,9011.716,9010.975,221.000.000117.169.030,00117:00:07
AL41 Cdo. 500 13.205,0013.499,00 800 13.200,50 0,09% 13.200,0013.500,0013.041,5013.189,0026.8343.561.985,003116:30:27
AL41 24hs 500 13.070,0013.700,00 1.422 13.490,00 3,77% 13.350,0013.750,0013.350,0013.000,0049.1446.745.089,00517:00:11
AL41 48hs 100 10,0013.395,00 599 13.375,00 3,56% 12.913,0013.450,0012.913,0012.915,003.262.788430.364.785,0026917:00:23
AL41D Cdo. 5.000 27,3030,00 200 27,80 2,96% 27,5028,5027,0927,0056.68915.773,002516:30:02
AL41D 48hs 5 19,1731,00 1.950 27,60 -0,54% 28,1228,5027,0927,75105.75429.625,005717:00:11
BA37D Cdo. 100 17.360,0017.799,00 1.290 17.350,00 -0,85% 17.810,0017.810,0017.300,0017.499,00315.20255.862.298,0013016:30:17
BA37D 24hs 1.000 17.300,0017.300,00 39.379 17.300,00 5,38% 17.300,0017.300,0017.300,0016.416,0039.3796.812.567,00117:00:10
BA37D 48hs 57 17.200,0017.400,00 83.830 17.400,00 -2,25% 17.800,0018.650,0017.280,0017.800,001.269.070221.218.793,0064217:00:26
BA7DD 48hs 27 35,7037,00 122 37,00 1,43% 37,5037,5037,0036,4851.31119.005,002017:00:21
BA7DX Cdo. 0 0,000,00 0 16.694,00 -0,84% 0,0017.490,0016.677,0016.835,002.483.362418.723.252,00316:30:01
BA7DX 24hs 0 0,000,00 0 17.530,25 3,89% 0,0017.530,2517.530,2516.873,77542.18695.046.577,00117:00:06
BA7DZ Cdo. 0 0,000,00 0 34,00 0,89% 0,0034,0034,0033,70970.588329.999,00116:30:01
BB37D 48hs 2 14.610,0016.000,00 100 14.990,00 1,63% 14.995,0015.000,0014.800,0014.750,009.3831.400.060,002117:00:25
BC37D 48hs 100 11.400,0015.000,00 20 11.300,00 1,00% 11.300,0011.300,0011.225,5011.188,001.520171.745,00617:00:10
BDC24 Cdo. 10.000 119,000,00 0 119,00 2,67% 116,30119,00116,30115,9015.00017.715,00216:30:16
BDC24 48hs 1.685 116,20118,90 62.572 116,60 0,09% 118,50118,50116,20116,50698.337822.173,002017:00:19
BDC28 48hs 1.000.000 101,25102,00 229.192 102,00 0,00% 103,00103,00100,00102,001.004.1281.023.977,001017:00:22
CCO26 Cdo. 0 0,0041,83 451.837 41,83 -0,07% 41,8341,8341,8341,86451.837188.998,00116:30:02
CO21X Cdo. 0 0,000,00 0 40.000,00 0,00% 0,0040.000,0040.000,0040.000,00889.709355.883.600,00116:30:01
CO21X 24hs 0 0,000,00 0 40.092,06 0,00% 0,0040.092,0640.092,0640.092,11889.709356.702.621,00117:00:07
CO26 Cdo. 6.000 20.501,0025.000,00 3.000 20.500,50 -0,05% 20.510,0020.510,0020.500,0020.510,50463.27594.973.834,00616:30:26
CO26 48hs 1.000 20.001,0021.700,00 1.000 21.700,00 0,00% 21.700,0022.000,0021.450,0021.700,00284.71361.375.549,007217:00:23
CO26D 48hs 11.000 44,5047,90 7.000 45,25 0,56% 45,6045,7545,0045,0066.66030.207,003517:00:25
CO26X Cdo. 0 0,000,00 0 21.700,00 0,00% 0,0021.950,0021.700,0021.700,0019.871.9224.332.136.879,00316:30:01
CO26X 24hs 0 0,000,00 0 21.200,00 -3,64% 0,0022.000,6721.200,0022.000,0028.871.9226.250.144.714,00417:00:06
CO26Y 48hs 0 0,000,00 0 45,00 -2,17% 0,0045,0045,0046,001.228.727552.927,00117:00:06
CO26Z 48hs 0 0,000,00 0 43,54 -5,13% 0,0043,5443,5445,891.228.727535.000,00117:00:06
CUAP Cdo. 4.659 4.292,004.365,00 240.977 4.365,00 -2,98% 4.364,504.365,004.311,004.499,00405.36217.601.516,002416:30:13
CUAP 48hs 600 4.217,004.566,00 280 4.360,00 -1,49% 4.566,004.566,004.340,004.426,0015.472691.165,003317:00:25
CUAPC Cdo. 0 0,008,80 169.300 8,80 -3,95% 8,908,908,809,16391.79734.697,00216:30:21
DICP Cdo. 92 6.904,007.044,50 32 7.049,00 1,79% 6.950,007.206,506.900,006.925,0041.2832.880.760,003416:30:13
DICP 48hs 303 6.600,008.200,00 100 6.963,00 -0,53% 7.000,007.150,006.910,007.000,001.424.58799.248.137,0013117:00:17
DICPX Cdo. 0 0,000,00 0 6.867,00 -1,76% 0,006.867,006.860,006.990,003.571.428245.124.960,00216:30:01
DICPX 48hs 0 0,000,00 0 7.018,50 0,55% 0,007.018,506.985,006.980,007.008.224490.362.760,00517:00:07
DICPZ Cdo. 0 0,000,00 0 14,00 7,69% 0,0014,0014,0013,001.785.714249.999,00116:30:01
GD29 Cdo. 300 13.740,0014.095,00 168 13.736,00 1,52% 14.150,0014.699,0013.736,0013.530,5017.0482.414.686,002716:30:02
GD29 48hs 9.618 13.900,0014.099,00 175 13.900,00 1,83% 13.799,0014.227,0013.693,5013.650,00228.08131.868.875,009017:00:10
GD29D Cdo. 132 27,2644,60 4.479 29,50 3,87% 27,5529,5027,2628,4011.5013.279,001216:30:23
GD29D 48hs 2 26,4029,00 54 29,40 1,38% 28,1329,4028,1329,0043.47012.657,002817:00:13
GD30 Cdo. 389 12.850,0014.230,00 46.700 14.200,00 1,90% 14.352,0014.352,0013.935,0013.935,0062.342.1298.828.340.273,001659016:30:26
GD30 24hs 28.431 14.000,0014.220,00 36.700 14.220,00 1,87% 14.160,5014.430,0014.006,0013.959,00429.78261.271.399,006217:00:26
GD30 48hs 95 13.158,0020.000,00 20 14.230,00 2,24% 14.000,0014.339,5014.000,0013.918,0041.485.9525.900.330.300,00691517:00:06
GD30C Cdo. 20.000 24,5228,95 89.793 28,95 1,58% 29,0029,5028,7028,501.571.377459.042,0044516:30:15
GD30C 48hs 9.308 29,0529,57 537 29,05 1,93% 28,8929,5028,7528,50147.53242.827,001917:00:10
GD30D Cdo. 498 20,7530,30 16.659 29,84 0,12% 29,2930,3029,2229,8048.909.22314.538.146,001367616:30:02
GD30D 24hs 5.000 29,9032,40 2.500 30,49 3,36% 29,4030,4929,3129,50475.877140.886,004017:00:17
GD30D 48hs 3 27,1131,50 3.514 30,10 2,03% 29,0630,1529,0629,5010.808.0803.230.156,00196317:00:22
GD30X Cdo. 0 0,000,00 0 14.235,00 4,97% 0,0014.300,0014.128,0013.560,497.736.2231.097.208.586,00516:30:01
GD30X 24hs 0 0,000,00 0 14.160,55 2,57% 0,0014.182,6214.160,5513.805,275.021.557711.605.989,00217:00:07
GD30X 48hs 0 0,000,00 0 14.201,01 8,40% 0,0014.201,0114.201,0113.100,501.041.500147.903.550,00117:00:07
GD35 Cdo. 607 13.100,0013.350,00 19.750 13.350,00 1,14% 13.234,0013.500,0012.847,5013.200,00204.07627.134.389,0010516:30:14
GD35 24hs 3.000 13.000,0013.370,00 16.446 13.370,00 5,27% 13.230,0013.370,0013.230,0012.700,5043.0345.716.422,00217:00:11
GD35 48hs 50 13.251,0013.320,00 61 13.251,50 1,08% 13.100,0013.400,0013.100,0013.110,0017.462.1192.331.338.836,0055017:00:06
GD35C Cdo. 249.865 26,5029,00 250.000 26,50 6,00% 26,5026,5026,5025,0013535,00116:30:02
GD35D Cdo. 855 27,6129,00 5 27,60 0,73% 27,8428,0027,5027,4017.1854.740,001616:30:03
GD35D 24hs 5.000 26,570,00 0 25,80 0,19% 25,8026,1425,8025,75200.94952.045,00517:00:11
GD35D 48hs 4 24,0130,00 1.514 28,30 1,91% 27,7528,7527,5527,77690.505193.393,006617:00:18
GD35X Cdo. 0 0,000,00 0 13.234,00 5,04% 0,0013.385,0013.234,0012.599,0621.469.3272.847.736.123,00316:30:01
GD35X 24hs 0 0,000,00 0 13.264,36 4,20% 0,0013.415,8013.264,3612.729,2621.469.3272.854.276.047,00317:00:07
GD38 Cdo. 167 15.800,0016.800,00 9.519 16.410,00 2,43% 16.000,0016.833,5015.680,0016.020,0092.17715.025.264,009416:30:02
GD38 48hs 4.982 16.450,0017.950,00 107 16.690,00 2,49% 16.200,0016.900,0015.876,0016.285,001.867.855306.932.544,0037317:00:23
GD38D Cdo. 1.439 34,5035,00 7.943 35,00 2,34% 34,8535,0033,3434,2048.83717.038,001216:30:02
GD38D 48hs 3 30,8538,00 3.000 34,50 1,77% 34,0035,5034,0033,9051.89117.954,005017:00:11
GD38X Cdo. 0 0,000,00 0 16.250,00 3,01% 0,0016.600,0016.250,0015.775,0023.170.7173.817.309.856,00416:30:01
GD38X 24hs 0 0,000,00 0 16.287,36 3,01% 0,0016.638,2716.287,2815.811,3523.170.7173.826.101.734,00417:00:07
GD41 Cdo. 51 14.600,0015.699,00 12 15.050,00 2,73% 14.600,0015.700,0014.600,0014.649,503.142471.398,003316:30:21
GD41 48hs 6.706 14.910,0016.950,00 100 14.910,00 2,12% 14.650,0015.757,5014.650,0014.600,00361.16053.870.823,0018317:00:11
GD41D Cdo. 2.220 31,1031,52 85 31,10 0,32% 31,0031,9031,0031,001.992627,00416:30:26
GD41D 48hs 479 27,5039,50 2.608 31,25 7,72% 29,1031,9529,1029,01490.208156.402,002617:00:25
GD41X Cdo. 0 0,000,00 0 15.300,00 5,21% 0,0015.300,0014.650,0014.542,543.371.218507.087.524,00216:30:01
GD41X 24hs 0 0,000,00 0 15.335,21 8,51% 0,0015.335,2114.683,8214.132,473.371.218508.255.859,00217:00:07
GD41X 48hs 0 0,000,00 0 14.915,00 10,48% 0,0014.915,0014.915,0013.500,001.664.447248.252.270,00117:00:07
GD46 Cdo. 253 13.200,0013.500,00 5.653 13.499,00 2,27% 13.200,0013.500,0013.200,0013.200,001.708226.793,00416:30:19
GD46 48hs 250 11.500,0013.370,00 300 13.370,00 3,00% 13.150,0013.370,0013.150,0012.980,001.970259.275,00317:00:25
GD46D 48hs 4 21,1728,00 20.000 28,00 2,23% 27,7028,0027,5027,3961.20517.029,00717:00:10
NDT25 48hs 100 36.100,0036.500,00 811 36.200,00 -1,90% 37.000,0037.000,0035.880,0036.900,0042.19115.336.494,004717:00:16
NDT5D 48hs 2.000 76,0078,00 159 76,50 -8,38% 83,4083,4076,0083,5036.92328.461,001117:00:16
PAP0 48hs 10 3.200,003.158,00 80 3.158,00 1,02% 3.158,003.158,003.158,003.126,00802.526,00117:00:21
PARP Cdo. 89 3.400,503.499,00 4.171 3.400,50 0,01% 3.424,003.500,003.400,503.400,006.690230.892,001216:30:15
PARP 48hs 1.000 3.298,003.420,00 293 3.420,00 -0,13% 3.400,003.460,003.361,003.424,5061.0612.097.696,006717:00:01
PARPC Cdo. 0 0,000,00 0 7,00 10,58% 7,007,007,006,33285.71419.999,00116:30:23
PARPD Cdo. 0 0,000,00 0 7,19 2,68% 7,197,197,197,00285.71420.548,00116:30:03
PBA25 Cdo. 70.000 97,1098,28 110.000 98,28 1,32% 99,0099,0096,7597,0013.146.00012.818.837,0014616:30:04
PBA25 24hs 55.000 96,5098,00 100.000 97,20 -1,11% 97,2097,2097,2098,29390.000.000379.080.000,00117:00:21
PBA25 48hs 53.000 96,0097,90 12.000 97,50 0,41% 99,3099,3096,1097,1047.817.00046.599.766,0042017:00:16
PBY24 Cdo. 988.407 98,90100,60 221.826 98,90 -0,25% 98,9098,9098,9099,152.011.5931.989.465,00416:30:12
PBY24 48hs 50.000 98,40101,00 154.094 98,75 0,15% 99,0099,0097,0098,601.681.9881.655.065,003917:00:27
PBY4X Cdo. 0 0,000,00 0 98,90 0,00% 0,0098,9098,9098,90146.494.143144.882.707,00116:30:01
PBY4X 24hs 0 0,000,00 0 99,13 0,00% 0,0099,1399,1399,13146.494.143145.224.038,00117:00:07
PM29D 48hs 1.000 77,4078,00 10.000 78,00 0,00% 78,0078,0078,0078,0012.0009.360,00217:00:11
PMM29 48hs 1.000 35.950,0036.300,00 2.000 36.300,00 0,00% 36.300,0036.300,0036.300,0036.300,0010.0003.630.000,00317:00:10
PR13 48hs 50 780,00839,00 50 834,00 0,72% 824,00838,00813,00828,00364.5003.023.975,005017:00:09
PR17 48hs 3.500 20,6026,00 127.982 26,00 0,00% 26,0026,0026,0026,00569.402148.044,00617:00:10
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:01
RNA4X 24hs 0 0,000,00 0 107,85 0,00% 0,00107,85107,85107,85140.198.945151.208.768,00117:00:07
T2V3 Cdo. 48.092 24.827,0026.000,00 11.000 24.826,50 -2,64% 25.400,0025.600,0024.826,5025.500,00194.836,00416:30:10
T2V3 48hs 179 23.000,0025.025,00 15.000 25.025,00 0,34% 24.900,0025.590,0024.900,0024.940,003.040.818760.416.512,008617:00:17
T2V3X 48hs 0 0,000,00 0 24.998,03 0,94% 0,0025.000,0024.995,0024.765,003.300.000824.935.000,00317:00:07
T2V4 Cdo. 1.000 24.442,000,00 0 25.300,00 0,00% 25.300,0025.300,0025.300,00-774195.822,00116:30:26
T2V4 24hs 2.800.000 25.200,000,00 0 25.200,00 -0,40% 25.200,0025.200,0025.200,0025.300,002.800.000705.600.000,00117:00:10
T2V4 48hs 2.490 25.100,0025.200,00 173.405 25.100,00 -0,40% 25.300,0025.300,0024.700,0025.200,00375.22594.557.814,003317:00:17
T2X3 Cdo. 500 449,00452,00 16.200 449,00 -0,66% 453,00455,00447,10452,00464.3192.103.344,005416:30:14
T2X3 48hs 19.000 442,004.390,00 61.114 451,00 0,07% 450,80455,00446,50450,70138.493.123624.400.044,0017517:00:23
T2X3D Cdo. 0 0,000,93 857.117 0,93 -0,32% 0,930,930,930,93857.1177.936,00116:30:18
T2X3X 48hs 0 0,000,00 0 451,08 0,19% 0,00451,60450,50450,251.048.363.8294.730.315.164,001617:00:07
T2X4 Cdo. 3.000 335,00337,00 165.252 335,00 -0,67% 336,75337,95328,00337,253.460.87611.641.795,002516:30:04
T2X4 48hs 3.271.841 336,50340,00 11.936 336,50 -0,47% 342,70343,00330,50338,1012.175.82740.834.402,007417:00:11
T2X4X 48hs 0 0,000,00 0 337,00 -0,44% 0,00337,00337,00338,5059.000.000198.830.000,00217:00:07
T2X5 48hs 30.000 107,25109,90 46.360.238 109,90 0,83% 110,00110,40107,00109,0078.238.77985.279.674,001417:00:10
T3X4 48hs 5.000 105,50116,00 25.000.000 115,00 -0,86% 115,50115,50115,00116,00239275,00217:00:11
T4X4 Cdo. 99.000 109,500,00 0 109,50 -0,68% 110,00110,00109,50110,253.0003.295,00216:30:23
T4X4 48hs 17.597.402 109,00109,25 19.910.847 109,25 -0,68% 111,00111,00109,00110,00546.681.056597.173.581,005717:00:26
T4X4X 48hs 0 0,000,00 0 109,25 -1,46% 0,00110,40109,00110,871.224.000.0001.338.349.000,001017:00:07
TC25P Cdo. 5.383 928,80952,00 3.040 952,00 3,70% 935,00955,00934,00918,0025.625240.300,00616:30:26
TC25P 48hs 1.200 940,00951,30 4.381 935,30 0,03% 953,90953,90935,00935,0081.103758.862,001417:00:11
TDA24 Cdo. 2 26.120,0026.592,50 2 26.134,00 0,37% 26.064,0026.200,0026.064,0026.036,502.359617.721,001016:30:02
TDA24 48hs 61.021 26.305,0026.450,00 47.000 26.305,00 0,59% 25.520,0026.500,0025.520,0026.150,009.279.5742.444.047.054,0029217:00:12
TDA4D 48hs 0 0,0044,70 67 44,70 -2,83% 46,0046,0044,7046,001.269582,00317:00:11
TDA4X Cdo. 0 0,000,00 0 26.255,00 -0,36% 0,0026.255,0026.255,0026.348,551.976.450518.916.947,00116:30:01
TDA4X 24hs 0 0,000,00 0 26.315,42 0,69% 0,0026.315,4226.200,0026.134,502.476.450651.111.158,00217:00:07
TDA4X 48hs 0 0,000,00 0 25.914,65 -0,99% 0,0026.300,0025.590,0026.175,0015.536.2494.035.325.538,001217:00:07
TDF24 Cdo. 19.244 25.981,5026.785,00 19.734 26.785,00 1,46% 26.545,0026.800,0026.545,0026.400,00115.67330.931.413,002416:30:17
TDF24 24hs 19.345 25.846,0026.645,00 332 26.645,00 0,21% 26.632,0026.645,0026.632,0026.590,00300.00079.919.356,00217:00:11
TDF24 48hs 800 25.700,0026.870,00 268.821 26.870,00 1,02% 26.600,0026.999,0026.400,0026.600,0013.424.4383.591.337.447,0017317:00:20
TDF4X 48hs 0 0,000,00 0 26.735,29 0,89% 0,0026.815,0026.645,0026.500,0023.300.0006.233.500.000,001217:00:07
TDJ23 Cdo. 411 24.275,0025.027,00 21 24.770,00 0,20% 25.800,0025.800,0024.766,5024.720,5018.7294.639.642,00516:30:25
TDJ23 24hs 605.797 24.750,000,00 0 24.750,00 -0,20% 24.694,0024.800,0024.694,0024.800,009.917.9782.456.706.780,00417:00:10
TDJ23 48hs 25.000 24.930,0024.940,00 100 24.930,00 0,28% 25.025,0025.025,0024.826,0024.860,0012.774.2393.181.742.513,0014417:00:03
TDJ3X Cdo. 0 0,000,00 0 24.880,00 0,99% 0,0024.880,0024.880,0024.635,05500.000124.400.000,00116:30:01
TDJ3X 24hs 0 0,000,00 0 24.935,00 0,26% 0,0024.935,0024.780,0024.870,001.904.734472.768.085,00217:00:07
TDJ3X 48hs 0 0,000,00 0 24.895,00 0,10% 0,0024.895,0024.895,0024.870,00900.000224.055.000,00117:00:07
TDL23 Cdo. 39.803 25.123,5025.800,00 34.281 25.300,00 -0,59% 25.325,0025.511,5025.179,5025.450,002.387.658604.079.012,001416:30:26
TDL23 24hs 319.370 25.243,000,00 0 25.243,00 0,05% 25.243,0025.243,0025.243,0025.230,00319.37080.618.569,00117:00:19
TDL23 48hs 186.500 25.400,0025.500,00 136.234 25.500,00 0,69% 25.800,0025.800,0025.050,0025.325,0011.360.8902.896.095.262,0010017:00:01
TDL3X Cdo. 0 0,000,00 0 25.213,95 1,69% 0,0025.213,9525.213,9524.795,50594.542149.907.522,00116:30:01
TDL3X 24hs 0 0,000,00 0 25.380,00 -0,54% 0,0025.380,0025.375,0025.519,0020.000.0005.075.500.000,00217:00:07
TDL3X 48hs 0 0,000,00 0 25.342,20 0,09% 0,0025.550,0025.342,2025.318,7538.679.7279.870.149.975,001917:00:07
TDL3Y Cdo. 0 0,000,00 0 53,51 1,49% 0,0053,5153,5152,72966.184516.995,00116:30:01
TDL3Y 48hs 0 0,000,00 0 53,48 3,85% 0,0053,4853,4851,50898.551480.581,00117:00:07
TDL3Z Cdo. 0 0,000,00 0 51,75 2,48% 0,0051,7551,3050,501.560.726805.000,00216:30:01
TDL3Z 48hs 0 0,000,00 0 51,54 4,12% 0,0051,7551,3049,501.678.278865.000,00217:00:07
TDS23 Cdo. 192 25.984,0026.200,00 8.956 25.997,00 -0,39% 26.300,0026.310,0025.997,0026.100,00143.10037.649.097,00716:30:22
TDS23 24hs 0 0,0026.299,00 1.350.000 26.299,00 3,09% 26.268,0026.299,0026.250,0025.511,004.123.1941.083.679.089,00417:00:11
TDS23 48hs 500 24.900,0026.270,00 450.000 26.270,00 0,84% 26.000,0026.500,0026.000,0026.050,001.644.655431.233.019,004217:00:20
TDS3X Cdo. 0 0,000,00 0 26.200,00 4,79% 0,0026.200,0026.200,0025.003,00500.000131.000.000,00116:30:01
TDS3X 24hs 0 0,000,00 0 26.215,00 2,08% 0,0026.215,0026.215,0025.680,002.000.000524.300.000,00117:00:07
TDS3X 48hs 0 0,000,00 0 26.270,00 0,56% 0,0026.270,0026.270,0026.125,001.000.000262.700.000,00117:00:07
TO23 Cdo. 1.000.000 76,6177,20 147.948 76,80 0,20% 77,2078,5073,8376,6510.958.3208.393.298,006516:30:16
TO23 48hs 43.422 76,00140,00 400 76,80 -1,01% 78,0078,1576,5177,5829.622.21222.794.294,0024017:00:27
TO26 Cdo. 1.000.000 18,5120,20 100.000 19,40 2,65% 19,4019,4019,4018,905.119993,00116:30:11
TO26 48hs 5.347 18,7020,90 250.000 20,10 2,03% 19,9020,1919,6519,7013.438.1162.695.874,009617:00:06
TV24 Cdo. 13.869 25.235,0026.391,00 100 25.374,50 -0,46% 26.000,0026.000,0025.134,5025.492,505.0901.294.577,001816:30:02
TV24 48hs 5 25.453,0025.459,00 5 25.470,00 -0,12% 25.500,0025.798,0025.400,0025.500,001.877.370478.122.337,0015617:00:23
TV24C 48hs 0 0,0051,80 5.792 51,80 0,00% 51,8051,8051,80-5.7923.000,00117:00:19
TV24D 48hs 0 0,0055,27 100 51,90 -2,08% 51,9051,9051,9053,001.000519,00117:00:23
TV24X 48hs 0 0,000,00 0 25.450,00 -0,14% 0,0025.500,0025.440,0025.485,002.500.000636.825.000,00517:00:07
TVPA 48hs 231 99,50100,00 241.387 100,00 1,01% 99,00100,0099,0099,002.449.9212.430.741,002217:00:27
TVPE 48hs 429.153 1.500,002.000,00 5.000 1.500,00 0,00% 1.500,001.500,001.500,001.500,0070.8471.062.705,00117:00:26
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,30 0,00% 1,291,331,271,3071.376.297919.513,004717:00:10
TVPY 48hs 165.000 320,00400,00 80.000 320,00 0,00% 320,00320,00320,00320,0035.000112.000,00117:00:10
TX24 Cdo. 500.000 450,00462,00 2.906 455,00 -1,73% 460,00470,00454,00463,00800.6223.673.876,007716:30:02
TX24 24hs 0 0,00459,00 100 469,00 -0,16% 469,00469,00469,00469,75100469,00117:00:22
TX24 48hs 1.000 422,00800,00 100 459,50 -0,54% 462,00468,00450,50462,0056.879.658261.099.034,0017817:00:11
TX24X Cdo. 0 0,000,00 0 461,21 -0,52% 0,00461,21459,58463,6262.124.088286.349.991,00316:30:01
TX24X 48hs 0 0,000,00 0 457,55 -1,39% 0,00460,25454,85464,0057.957.400265.358.083,00317:00:07
TX24Y Cdo. 0 0,000,00 0 0,97 -0,10% 0,000,970,970,9751.440.328499.999,00216:30:01
TX24Z Cdo. 0 0,000,00 0 0,94 -0,74% 0,000,940,940,9410.683.76099.999,00116:30:01
TX25 48hs 374.060 160,10170,00 2.000 160,10 0,06% 160,10160,10160,10160,0025.94041.529,00117:00:10
TX26 Cdo. 5.687 351,65359,85 5.606 351,70 -0,09% 355,00360,00351,65352,00571.9212.024.521,006416:30:07
TX26 48hs 17.550 328,00380,00 7.000 353,50 0,00% 354,05358,00348,15353,50203.710.099720.894.599,0034617:00:20
TX26X 48hs 0 0,000,00 0 353,17 -0,10% 0,00353,60349,40353,52100.060.000352.492.160,00417:00:07
TX28 Cdo. 17.171 335,00337,00 950 335,00 0,01% 344,00344,00333,00334,95116.446391.992,002316:30:12
TX28 48hs 110 334,00700,00 98 337,80 2,05% 333,30338,00330,05331,0010.784.03436.197.454,008917:00:10
TX31 48hs 1.740.992 102,25103,50 100.000 102,25 -0,73% 103,50103,50102,25103,0038.359.00839.223.335,00217:00:23

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 48hs 4 25.181,0025.600,00 31.939 25.600,00 0,39% 25.380,0025.600,0025.250,0025.500,0060.49215.400.988,001317:00:26
S30J3 Cdo. 104.739 94,43130,00 326 94,44 0,01% 94,3494,7594,3494,4312.768.144.41012.079.741.282,00298316:30:12
S30J3 24hs 475.114 94,7194,84 15.800 94,75 0,21% 94,7394,8594,7094,556.039.394.5545.728.350.974,004117:00:17
S30J3 48hs 3.280 91,4699,00 11.204 95,00 0,24% 94,7195,1494,7194,774.253.355.7344.039.346.296,00132117:00:18
S31L3 Cdo. 212.348 77,0588,48 2.949.797 87,90 0,00% 88,0088,4886,5087,90256.303.014226.400.729,0040216:30:22
S31L3 48hs 1.520 77,05100,00 3.571 88,75 0,97% 88,2089,7087,9087,90385.301.569341.836.761,0043617:00:18
SJ3C Cdo. 237.138.219 0,190,20 1.181.279 0,19 -0,52% 0,200,200,190,194.981.112.3729.596.035,0080216:30:05
SJ3C 48hs 1.120.000 0,190,20 392 0,19 0,00% 0,190,190,19-9.844.55819.000,00217:00:13
SJ3D Cdo. 50.000.000 0,200,20 99.475.272 0,20 0,50% 0,200,200,200,206.444.513.14512.799.693,00107416:30:19
SJ3D 48hs 9.428.684 0,200,25 100.000 0,20 2,00% 0,200,200,200,2048.622.26897.127,008517:00:10
SJ3X Cdo. 0 0,000,00 0 94,68 0,18% 0,0094,9694,2294,514.781.338.0734.524.436.341,001516:30:01
SJ3X 48hs 0 0,000,00 0 98,16 3,54% 0,0098,3198,0194,80432.160.804424.196.080,00217:00:07
SJ3Y Cdo. 0 0,000,00 0 0,20 1,02% 0,000,200,200,201.058.075.5232.104.774,00616:30:01
SJ3Z Cdo. 0 0,000,00 0 0,19 0,00% 0,000,190,190,191.387.467.6162.670.000,00516:30:01
SJ3Z 48hs 0 0,000,00 0 0,20 7,57% 0,000,200,200,19216.080.402430.000,00117:00:07
SL3X 48hs 0 0,000,00 0 88,85 0,62% 0,0088,8588,5088,30931.400.000826.804.700,00317:00:07
X16J3 Cdo. 4.353 176,85177,00 125.529 176,88 -0,15% 177,00177,25176,45177,1554.522.10396.489.204,009816:30:09
X16J3 24hs 253.852 177,27177,36 1.591.686 177,36 -1,19% 177,36177,36177,36179,501.591.6862.822.998,00517:00:17
X16J3 48hs 29.000 174,00185,00 4.212 177,77 0,24% 177,34177,84177,34177,343.072.844.5305.463.186.286,0033117:00:10
X18L3 Cdo. 874.066 119,16125,50 700 119,16 0,98% 119,14120,00119,14118,004.519.8105.391.378,001716:30:24
X18L3 48hs 43.000 117,20119,80 699.886 119,68 0,11% 119,50120,39119,50119,551.433.426.4441.718.554.691,0017017:00:20
X18O3 Cdo. 1.000 108,00111,95 171.551 111,95 2,71% 109,95111,95107,50109,00867.457948.349,00616:30:05
X18O3 48hs 271.808 105,81105,95 243.814 106,20 1,07% 105,50106,54105,00105,08951.404.7941.006.272.216,0010117:00:21
X18S3 Cdo. 6.505 166,05168,65 4.651 168,65 1,60% 166,50169,00166,50166,001.733.2992.893.297,003516:30:21
X18S3 48hs 31.000 161,50167,70 15.772.976 167,70 0,66% 167,76168,09167,10166,601.489.320.5752.494.959.768,0023617:00:07
X23N3 48hs 127.390 103,10103,75 25.000.000 103,05 0,05% 104,00104,00103,05103,0031.815.77932.789.737,00517:00:14
XJ3D Cdo. 20.000 0,370,38 10.000 0,38 2,74% 0,370,380,370,372.236.0608.399,00316:30:04
XJ3X Cdo. 0 0,000,00 0 177,36 -0,01% 0,00177,36177,36177,37260.000.000461.136.000,00116:30:01
XJ3X 24hs 0 0,000,00 0 177,78 0,22% 0,00177,78177,78177,39260.000.000462.220.200,00117:00:07
XJ3X 48hs 0 0,000,00 0 177,69 0,22% 0,00177,80177,62177,3010.228.897.45018.181.323.950,001417:00:07
XJ3Z Cdo. 0 0,000,00 0 0,36 -0,28% 0,000,360,360,36241.722.222870.200,00116:30:01
XL3X 48hs 0 0,000,00 0 119,84 0,37% 0,00119,90119,18119,40968.180.3001.157.613.363,00517:00:07
XN3X 48hs 0 0,000,00 0 103,50 3,24% 0,00103,50103,50100,25400.000.000414.000.000,00117:00:07
XO3X 48hs 0 0,000,00 0 105,75 0,71% 0,00105,75105,75105,00177.400.000187.600.500,00217:00:07
XS3X 48hs 0 0,000,00 0 167,60 0,54% 0,00167,90167,25166,701.140.000.0001.908.850.000,00517:00:07

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER1X Cdo. 0 0,000,00 0 27.348,98 68,18% 0,0027.383,8527.314,1016.262,002.150.538588.150.099,00216:30:01
AER1Z Cdo. 0 0,000,00 0 55,80 -24,08% 0,0055,8055,8073,501.075.269600.000,00116:30:01
ARC1D 48hs 1.066 97,50101,00 1.000 98,95 1,07% 97,9098,9596,8097,9078.20476.320,004717:00:11
ARC1O Cdo. 1.000 40.010,000,00 0 39.100,00 0,23% 39.100,0039.100,0039.100,0039.010,001.000391.000,00116:30:26
ARC1O 48hs 1.000 43.850,0046.750,00 5.085 46.699,00 0,65% 45.502,0046.796,0045.502,0046.399,0091.40742.494.358,006217:00:10
CAC2O 48hs 2.000 48.350,0049.000,00 1.000 48.999,00 1,66% 48.500,0048.999,0048.000,0048.200,0015.0007.275.990,001217:00:10
CLSID 48hs 100 32,5043,75 5.000 33,40 1,21% 32,7234,0032,3033,00106.81634.837,004317:00:10
CLSIO 48hs 455 15.200,0022.000,00 3.409 15.650,00 -1,26% 15.700,0015.775,0015.310,0015.850,00109.68716.958.631,009817:01:21
CP17D Cdo. 2.000 77,5077,55 1.000 77,55 -1,84% 77,0077,5577,0079,002.0001.545,00216:30:12
CP17D 48hs 5.000 77,0080,60 3.000 77,50 0,00% 77,7077,8077,5077,5017.00013.203,00817:00:25
CP17O Cdo. 9.000 36.800,0038.000,00 6.000 37.000,00 1,09% 36.400,0037.000,0036.400,0036.600,0010.0003.670.500,00416:30:08
CP17O 48hs 1.000 36.107,0036.700,00 12.000 36.748,00 -0,26% 36.800,0036.900,0036.000,0036.845,0096.00035.056.200,003817:00:11
CP21D 48hs 8.441 108,80109,90 257 109,10 0,09% 109,00109,20107,40109,00547.178594.759,0021717:00:11
CP21O 48hs 106 52.340,0055.200,00 61 52.340,00 -0,11% 52.400,0052.400,0051.500,0052.400,00178.80692.889.561,0019917:00:01
CP22O 48hs 0 0,0031.607,00 100.000 31.607,00 34,84% 31.607,0031.607,0031.607,0023.441,00100.00031.607.000,00117:00:23
CP25D 48hs 2.000 95,00106,80 337 103,00 0,00% 100,00103,00100,00103,002.7102.761,00417:00:27
CP25O Cdo. 5.000 45.400,0049.560,00 600 46.800,00 0,32% 46.800,0046.800,0046.800,0046.650,0052.340,00116:30:08
CP25O 48hs 23.730 48.000,0048.300,00 9.042 48.000,00 0,00% 48.100,0048.312,0048.000,0048.000,0026.52612.810.840,00517:00:10
CP29O 48hs 300 18.000,0027.500,00 17.273 26.500,00 1,92% 26.500,0026.500,0026.500,0026.000,006.6501.762.250,00117:00:20
CRCED Cdo. 50 54,5058,04 800 54,90 1,67% 55,0055,0054,0054,004.9242.696,00516:30:26
CRCED 48hs 100 30,0057,00 500 54,60 -2,15% 55,7055,8054,2055,8015.4028.449,005817:00:23
CRCEO Cdo. 30 25.005,0027.100,00 950 25.603,00 -1,15% 26.100,0026.100,0025.602,0025.900,006.7531.732.553,00816:30:21
CRCEO 48hs 400 24.900,0029.850,00 670 25.500,00 -1,58% 25.810,0026.450,0025.400,0025.910,0042.95611.074.104,0015717:00:10
CS34D 48hs 2.000 67,55100,00 500 79,00 2,60% 77,0079,0075,6077,0048.23337.213,001817:00:11
CS34O 48hs 80 34.500,0038.150,00 2.000 38.000,00 2,43% 36.900,0039.140,0036.500,0037.100,0021.0547.923.533,003417:00:22
CS35X Cdo. 0 0,000,00 0 26.789,50 0,24% 0,0026.789,5026.789,5026.726,203.700.000991.211.500,00116:30:01
CS35X 24hs 0 0,000,00 0 26.852,90 0,24% 0,0026.852,9026.852,9026.789,403.700.000993.557.300,00117:00:07
CS38D Cdo. 500 105,00113,00 100 113,00 2,26% 113,00113,00113,00110,50329371,00216:30:02
CS38D 48hs 1.000 107,10113,00 100 111,80 0,31% 112,25112,25109,50111,4510.41811.442,00917:00:26
CS38O Cdo. 1 52.537,0054.990,00 200 52.492,00 -0,96% 52.492,0052.492,0052.492,0053.000,00707371.118,00116:30:02
CS38O 48hs 80 49.550,0053.400,00 1.821 53.400,00 0,75% 53.790,0053.800,0052.700,0053.000,0087.57946.485.015,0022817:00:10
CSKZO 48hs 1.000 34.801,0037.500,00 112 34.801,00 -1,97% 36.500,0037.500,0034.801,0035.500,002.223780.210,00617:00:27
DNC2D Cdo. 159 101,50103,60 1.983 103,50 1,47% 103,50103,50103,50102,00483499,00116:30:15
DNC2D 48hs 50 100,10102,20 200 101,10 -0,54% 101,85102,00101,10101,6543.96544.674,009417:00:18
DNC2O Cdo. 500 47.976,5048.850,00 150 47.972,00 -1,68% 47.967,0048.800,0047.967,0048.790,001.013486.784,00816:30:27
DNC2O 48hs 500 48.400,0048.855,00 150 48.730,00 0,27% 48.600,0048.850,0048.200,0048.600,0080.93339.222.495,0013317:00:17
GN34D 48hs 630 75,0084,00 1.500 80,90 -0,68% 81,3081,3080,9081,45632512,00217:00:13
GN34O Cdo. 150 36.400,0038.800,00 300 37.000,00 1,68% 37.000,0037.000,0037.000,0036.388,001.500555.000,00116:30:06
GN34O 48hs 420 37.070,0039.200,00 600 37.070,00 -3,71% 38.100,0038.100,0036.300,0038.500,005.9102.181.877,001117:00:25
GNCXD 48hs 1.000 90,5095,00 1.000 93,50 -0,27% 94,0094,0092,5593,7585.83280.192,003217:00:27
GNCXO 48hs 905.038 44,2044.500,00 5.449 44.500,00 0,34% 44.489,0044.500,0043.750,0044.350,00112.19749.767.110,004817:00:24
HJC7O 48hs 22.000 26.300,0030.500,00 18.221 30.500,00 12,83% 30.500,0030.500,0030.500,0027.032,0018.2215.557.405,00117:00:26
IRC8D 48hs 420 38,0040,50 4.229 39,00 2,63% 38,3539,5038,0038,003.2141.226,00917:00:03
IRC8O Cdo. 2.000 17.255,0019.445,00 600 17.255,00 0,20% 17.255,0017.255,0017.255,0017.220,00406.902,00116:30:12
IRC8O 48hs 1.000 18.000,0018.450,00 3 18.500,00 -0,14% 18.525,0018.600,0018.100,0018.526,009.2181.705.879,003517:00:11
IRCFD 48hs 4.023 106,00110,00 1.030 107,30 -0,05% 106,90107,50106,50107,3535.30037.846,007417:00:10
IRCFO Cdo. 196 50.210,0050.500,00 920 50.579,50 -0,82% 50.350,0051.000,0050.100,0050.999,0015.0027.565.958,004516:30:16
IRCFO 48hs 60 49.150,0051.534,00 148 50.394,00 -0,58% 51.050,0051.050,0050.100,0050.689,00147.14374.209.233,0038517:00:10
IRCGD 24hs 0 0,00104,50 2.538 104,50 0,43% 104,50104,50104,50104,0516.05416.776,00617:00:10
IRCGD 48hs 500 99,80107,00 2.000 104,00 -0,95% 106,90106,90104,00105,0029.37131.068,004517:00:23
IRCGO Cdo. 85 47.000,0052.000,00 4.000 51.902,00 11,62% 51.902,0051.902,0051.902,0046.500,0028.68314.887.050,00116:30:08
IRCGO 24hs 0 0,0049.846,00 2.319 49.846,00 -3,28% 49.846,0049.846,0049.846,0051.537,5015.2017.577.090,00517:00:13
IRCGO 48hs 2.000 49.500,0053.300,00 100 50.080,00 -1,22% 51.800,0051.800,0049.800,0050.700,0042.31721.280.464,007517:00:26
IRCHD 48hs 175 102,20106,00 150 102,00 -2,39% 102,00102,00102,00104,50211215,00417:00:25
IRCHO 48hs 4.566 50.000,0051.179,00 50 50.800,00 1,81% 48.601,0050.800,0048.601,0049.899,005.6882.814.901,001617:00:10
IRCID Cdo. 5.000 100,000,00 0 100,00 0,00% 100,00100,00100,00-5.0005.000,00116:30:00
JNC3X Cdo. 0 0,000,00 0 109,49 0,45% 0,00109,49109,16109,00358.744.394392.200.896,00216:30:01
JNC3Z Cdo. 0 0,000,00 0 0,22 0,45% 0,000,220,220,22179.372.197400.000,00116:30:01
LMS1O 24hs 6.411 16.592,000,00 0 16.592,00 23,56% 16.592,0016.592,0016.592,0013.428,4626.8254.450.804,00317:00:10
LMS1O 48hs 266 17.250,0019.000.000,00 1.000 17.250,00 1,83% 17.377,0017.377,0017.250,0016.940,00154.32826.803.190,00317:00:25
LMS6X 48hs 0 0,000,00 0 25.609,00 1,50% 0,0025.609,0025.359,0025.231,773.496.000891.545.640,00317:00:07
MAC2O 24hs 0 0,0024.275,00 21.000.000 24.275,00 0,04% 24.275,0024.275,0024.275,0024.265,0021.000.0005.097.750.000,00117:00:19
MGC1O 48hs 0 0,0049.610,00 150.000 49.610,00 0,87% 49.610,0049.610,0049.610,0049.180,00150.00074.415.000,00117:00:16
MGC9D Cdo. 900 109,80115,00 90 111,10 -0,80% 111,10111,10111,10112,005.0005.555,00116:30:12
MGC9D 48hs 100 109,45115,00 273 109,50 -0,45% 112,00112,00107,10110,00124.178135.960,004817:00:16
MGC9O Cdo. 18 51,6060.000,00 1.110 52.500,00 0,00% 53.000,0053.100,0052.500,0052.500,007.9504.186.581,001716:30:08
MGC9O 24hs 14.000 51.800,000,00 0 51.800,00 8,87% 51.800,0051.800,0051.800,0047.580,8414.0007.252.000,00117:00:18
MGC9O 48hs 50 51.300,0053.000,00 2.000 51.725,00 -0,62% 52.350,0052.350,0051.300,0052.050,00405.791209.412.994,0020617:00:19
MGCBX Cdo. 0 0,000,00 0 114,24 3,87% 0,00114,24114,24109,9845.833.33352.359.999,00116:30:01
MGCEO 48hs 1 25.000,0095.000,00 111 25.000,00 0,40% 25.000,0025.000,0025.000,0024.900,00472118.000,00117:00:10
MGCEX 48hs 0 0,000,00 0 26.412,00 6,01% 0,0026.412,0026.412,0024.915,501.000.000264.120.000,00117:00:07
MGCGC Cdo. 0 0,000,25 92.307 0,25 -1,19% 0,250,250,250,2595.512238,00216:30:06
MGCGD Cdo. 29.018 0,230,25 473.830 0,23 -4,17% 0,250,250,230,2482.535.571194.624,0038716:30:26
MGCGO Cdo. 262.979 114,00114,00 907.234 114,00 0,00% 112,00114,00112,00114,0081.529.67092.580.532,0044316:30:12
MGCHC Cdo. 104.500 95,250,00 0 95,25 0,00% 95,2595,2595,25-104.50099.536,00116:30:09
MGCHD 48hs 1.207 99,80100,00 25.000 100,10 0,10% 100,00100,1099,80100,005.0725.073,00617:00:10
MGCHO Cdo. 131 46.179,0048.500,00 1.000 46.278,50 -4,97% 47.271,5047.271,5046.278,5048.700,00250115.994,00316:30:19
MGCHO 48hs 131 46.500,0047.998,00 590 46.511,00 -1,25% 48.000,0048.000,0046.000,0047.100,007.6743.657.254,002217:00:26
MRCAD Cdo. 645 74,8075,30 20 74,80 -0,93% 75,8075,8074,8075,5026.09919.623,004116:30:25
MRCAD 48hs 55 74,8078,00 268 75,48 0,71% 75,0075,4874,9574,95342.857257.421,0054217:00:09
MRCAO Cdo. 146 34.200,0035.150,00 22 35.100,00 -0,25% 35.200,0035.200,0034.800,0035.187,5028.93010.145.143,0010116:30:07
MRCAO 48hs 7 35.000,0036.280,00 789 35.158,00 -0,09% 35.250,0036.199,0034.000,0035.190,00475.252167.056.962,0084017:00:15
MRCEO Cdo. 22 48.066,000,00 0 48.067,00 -2,30% 48.067,0048.067,0048.067,0049.200,0012158.161,00116:30:11
MRCEO 48hs 90 47.500,0048.670,00 1.658 48.500,00 0,21% 48.400,0050.100,0047.650,0048.400,0039.65319.364.988,0011717:00:20
MRCFO 48hs 257 49.000,0049.600,00 1.000 49.000,00 -1,21% 49.500,0049.600,0048.000,0049.600,001.989977.896,00917:00:10
MRCGO 48hs 50 24.500,0025.300,00 5.586 25.300,00 1,20% 25.300,0025.300,0025.300,0025.000,001.043263.879,00817:00:19
MRCID 48hs 220 97,10102,00 16.470 102,00 -0,92% 102,00102,00102,00102,952929,00217:00:27
MRCIO Cdo. 118 47.569,5049.850,00 500 46.588,00 -1,29% 46.588,0046.588,0046.588,0047.195,0010448.451,00116:30:24
MRCIO 48hs 1 45.900,0050.000,00 105 49.000,00 -0,61% 50.000,0050.000,0048.500,0049.300,0010.8365.308.005,00717:00:17
MRCLD 48hs 90 98,50102,00 1.106 100,00 -1,19% 101,90101,90100,00101,2014.58114.607,002517:00:22
MRCLO Cdo. 419 46.675,5049.000,00 150 48.000,00 -0,83% 47.073,0048.000,0047.073,0048.400,0017080.951,00216:30:07
MRCLO 48hs 98 47.778,0053.500,00 1.000 47.779,00 1,66% 47.395,0048.300,0046.103,0047.000,0013.3576.327.412,006917:00:06
MRCMO 48hs 200 25.000,0025.500,00 42.997 25.475,00 2,52% 25.892,0025.892,0024.650,0024.850,008.6022.163.532,002917:00:11
MRECD 48hs 163 100,00104,00 2.000 101,50 -1,41% 102,95102,95101,50102,9525.21225.605,002017:00:26
MSSAO 48hs 80 47.210,0050.100,00 5.200 48.000,00 -4,00% 50.500,0050.500,0048.000,0050.000,005.0002.500.000,00317:00:11
MTCGD Cdo. 2.177 104,10108,90 1.017 108,85 1,73% 104,10108,90104,10107,00771832,00616:30:07
MTCGD 48hs 44 105,25109,70 100 106,70 -0,09% 106,80107,80105,50106,8076.62281.660,0010417:00:17
MTCGO Cdo. 7 50.350,0051.100,00 100 50.350,00 -0,57% 50.490,0051.300,0050.201,0050.640,003.1971.624.994,002016:30:02
MTCGO 48hs 297 50.000,0051.500,00 48 50.500,00 -0,20% 51.050,0051.050,0050.400,0050.600,00134.67068.082.503,0027017:00:06
PNDCO 48hs 43.000 54.600,0054.900,00 21.000 54.600,00 0,74% 54.700,0054.900,0054.600,0054.200,00243.000132.899.000,001117:00:10
PNECX 24hs 0 0,000,00 0 32.812,00 14,13% 0,0032.812,0032.812,0028.750,00500.000164.060.000,00117:00:06
PNFCO 24hs 0 0,0024.124,00 7.120.505 24.124,00 0,21% 24.124,0024.124,0024.124,0024.074,007.120.5051.717.750.626,00117:00:10
PTSTO Cdo. 19.000 50.300,0051.250,00 80.000 51.250,00 2,94% 51.250,0051.250,0051.250,0049.785,5080.00041.000.000,00116:30:23
RAC4D Cdo. 21.826 100,800,00 0 100,80 0,80% 100,80100,80100,80100,0021.82622.000,00116:30:12
RAC4D 48hs 4.000 100,000,00 0 100,00 -4,31% 102,00102,00100,00104,505.0005.020,00217:00:10
RAC5O Cdo. 2.976 49.496,0049.400,00 24.170 49.496,00 1,43% 49.502,0049.502,0049.496,0048.800,006.3983.166.959,00216:30:02
RAC5O 48hs 10.964 49.512,000,00 0 49.512,00 0,02% 49.571,0049.571,0049.512,0049.501,0095.24247.191.780,00417:00:10
RCCJD Cdo. 1.200 105,00128,00 1.000 109,00 -2,68% 112,00112,00109,00112,0044.28749.384,00616:30:18
RCCJD 48hs 10.000 109,00116,00 7 110,00 -0,99% 110,00111,50110,00111,1013.91315.360,001317:00:21
RCCJO Cdo. 866 51.939,0053.000,00 696 53.000,00 -1,30% 53.000,0053.000,0053.000,0053.700,0010455.120,00116:30:24
RCCJO 24hs 9.250 52.000,000,00 0 52.000,00 10,61% 52.000,0052.000,0052.000,0047.010,009.2504.810.000,00117:00:13
RCCJO 48hs 150 50.650,0052.800,00 1.186 52.800,00 0,67% 52.000,0052.800,0051.600,0052.450,00152.65579.391.205,0010317:00:22
RCCKX Cdo. 0 0,000,00 0 103,06 0,46% 0,00103,11103,01102,59285.714.286294.450.000,00216:30:01
RCCKZ Cdo. 0 0,000,00 0 0,21 0,00% 0,000,210,210,21142.857.143300.000,00116:30:01
RCCMD 48hs 9.412 99,00100,50 100 100,00 0,00% 100,00100,0099,00100,0052.01852.017,00617:00:23
RCCMO Cdo. 4.500 49.000,0049.000,00 50.000 49.000,00 2,08% 48.500,0049.000,0048.500,0048.000,006.0002.932.500,00216:30:04
RCCMO 48hs 16.516 48.000,0048.000,00 474 48.000,00 0,00% 48.000,0048.000,0048.000,0048.000,0041.72220.026.560,00617:00:10
RCCMX Cdo. 0 0,000,00 0 49.075,00 5,09% 0,0049.075,0048.950,0046.700,003.000.0001.470.250.000,00416:30:01
RCCMZ Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-1.500.0001.500.000,00216:30:01
RFCAC Cdo. 9.925 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0034.13534.135,00716:30:02
RFCAD Cdo. 947 105,050,00 0 105,05 0,05% 105,05105,20104,50105,00217.180228.044,001016:30:24
RFCAO Cdo. 9.925 49.089,000,00 0 49.089,00 -1,62% 49.712,0050.048,0048.800,0049.898,5065.37932.234.385,001516:30:13
RUC3D 48hs 146 103,50107,50 5.200 107,00 2,88% 106,00107,00103,60104,003.4673.672,00817:00:26
RUC3O Cdo. 893 50.350,0051.500,00 100 50.350,00 1,44% 49.655,0050.350,0049.655,0049.637,00318159.431,00216:30:12
RUC3O 48hs 1 49.300,0050.000,00 113 50.000,00 0,00% 50.000,0051.499,0050.000,0050.000,0049.33025.189.872,002517:00:20
RUC4D 48hs 6.000 105,00107,50 786 108,00 2,86% 105,00108,00105,00105,005.0005.380,00817:00:10
RUC4O 48hs 80 41.850,0048.200,00 300 47.700,00 -1,04% 47.810,0048.100,0047.550,0048.200,0011.5025.491.423,001217:00:19
RUC5D 48hs 2.900 103,00108,00 409 107,50 3,56% 104,05107,50104,00103,8010.78311.231,00617:00:10
RUC5O 48hs 1.000 49.600,0051.965,00 2.471 52.000,00 2,06% 50.000,0052.000,0050.000,0050.950,00434221.940,00317:00:11
RUC6D 24hs 0 0,00105,00 2.500 105,00 1,69% 105,00105,00105,00103,259.68210.166,00617:00:23
RUC6D 48hs 841 103,00110,00 2.000 105,00 -0,94% 106,50106,75105,00106,006.7637.126,00917:00:14
RUC6O 48hs 1 47.400,0050.500,00 1.925 49.980,00 -2,10% 51.000,0051.000,0048.501,0051.050,008.8424.438.843,003217:00:10
RUC7D Cdo. 200 97,800,00 0 101,00 0,00% 101,00101,00101,00101,00149150,00116:30:22
RUC7D 48hs 1.000 100,80106,00 99 103,00 2,74% 101,00103,50100,60100,255.6595.737,001317:00:23
RUC7O 48hs 100 49.501,0049.850,00 300 49.500,00 3,54% 48.800,0049.500,0048.800,0047.807,004.2842.103.760,001817:00:10
SNS7O Cdo. 1.020 24.100,000,00 0 24.100,00 -0,03% 24.140,0024.140,0024.100,0024.108,001.323318.964,00216:30:26
SNS8O 48hs 300 18.000,0029.000,00 2.176 26.100,00 1,16% 26.501,0026.501,0026.080,0025.800,00188.22349.344.564,002317:00:18
SPC1O Cdo. 52.990 24.960,000,00 0 24.960,00 0,52% 24.908,0025.064,0024.908,0024.830,00221.69955.310.707,00316:30:02
T542X Cdo. 0 0,000,00 0 112,70 -0,10% 0,00112,82112,59112,82236.521.740266.560.000,00216:30:01
T542Z Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,230,23118.260.870272.000,00116:30:01
TBC4X 48hs 0 0,000,00 0 29.420,00 44,04% 0,0029.420,0029.420,0020.425,001.000.000294.200.000,00117:00:06
TLC1D Cdo. 1.000 94,1097,86 1.000 95,40 -2,63% 95,5095,5095,4097,984.0003.818,00316:30:21
TLC1D 48hs 1.000 94,6098,20 10.000 96,00 0,00% 96,9897,5095,0096,00396.000379.949,009417:00:23
TLC1O Cdo. 1.000 44.590,0045.100,00 3.000 45.100,00 -0,22% 45.100,0045.100,0045.100,0045.200,002.000902.000,00116:30:08
TLC1O 48hs 1.000 44.050,0045.246,00 9.000 45.200,00 0,56% 45.000,0045.250,0044.500,0044.950,00176.00079.063.980,0010917:00:16
TLC5D 48hs 2.000 95,00105,00 10.000 100,25 -0,15% 100,35100,3599,40100,4098.00098.070,004217:00:10
TLC5O 48hs 1.000 47.201,0048.100,00 1.000 48.000,00 0,21% 47.680,0048.000,0046.910,0047.900,0070.00033.500.870,003717:00:06
TTC5X Cdo. 0 0,000,00 0 111,72 0,68% 0,00111,83111,61110,97200.000.000223.440.000,00216:30:01
TTC5Z Cdo. 0 0,000,00 0 0,23 0,88% 0,000,230,230,23100.000.000228.000,00116:30:01
VSC3D Cdo. 500 103,900,00 0 100,90 -2,98% 100,90100,90100,90104,0033,00116:30:07
VSC3D 48hs 1.000 106,300,00 0 105,00 -2,87% 105,00105,00105,00108,102.0282.129,00217:00:23
VSC3O Cdo. 717 53.726,500,00 0 53.726,50 13,11% 54.000,0054.000,0053.726,5047.500,002.0191.090.208,00316:30:26
VSC3O 48hs 100 46.050,0065.000,00 748 54.100,00 0,32% 54.000,0054.100,0054.000,0053.925,00333180.103,00617:00:22
VSCFD 48hs 6.000 107,00118,00 7.925 109,00 5,83% 106,00109,00106,00103,001.8051.965,00317:00:11
VSCFO 48hs 5 50.500,0051.900,00 10 53.000,00 3,52% 51.712,0053.000,0051.200,0051.200,00906464.753,00917:00:10
VSCHX Cdo. 0 0,000,00 0 29.150,00 0,00% 0,0029.150,0029.150,0029.150,001.715.270500.001.205,00116:30:01
VSCHX 48hs 0 0,000,00 0 29.285,37 0,00% 0,0029.285,3729.285,3729.285,371.715.270502.323.131,00117:00:07
VSCJO 48hs 0 0,0024.800,00 3.570 24.800,00 0,20% 24.800,0024.800,0024.800,0024.750,003.570885.360,00117:00:17
VSCJX 48hs 0 0,000,00 0 28.670,00 13,86% 0,0028.670,0028.670,0025.180,00940.150269.541.005,00117:00:07
VSCKD Cdo. 0 0,0052,53 6.962 52,53 0,27% 52,5354,0052,5352,3940.90421.868,00916:30:06
VSCKO Cdo. 11.962 24.800,0025.750,00 12.892 25.750,00 0,00% 25.750,0025.750,0024.800,0025.750,005.1461.296.234,00916:30:26
VSCLO 48hs 0 0,0048.000,00 200 47.999,00 0,00% 47.999,0047.999,0047.999,0047.999,005023.999,00117:00:11
YCA6O Cdo. 1.000 44.400,0045.000,00 1.000 45.000,00 1,82% 44.500,0045.000,0044.317,0044.197,5010.0004.467.160,001016:30:24
YCA6O 48hs 1.000 44.100,0044.840,00 18.000 44.840,00 0,61% 44.700,0045.000,0044.550,0044.570,001.273.000569.369.585,0027917:00:10
YCA6P Cdo. 1.000 91,0097,45 1.000 95,85 -0,57% 97,3097,3095,0096,4010.0009.624,00916:30:11
YCA6P 48hs 1.000 93,5597,50 1.000 95,25 0,53% 95,0096,9094,0094,75700.000661.348,0018117:00:10
YMCHC Cdo. 180.000 84,300,00 0 84,30 11,26% 84,3084,3084,3075,77180.000151.740,00116:30:11
YMCHD Cdo. 162 86,8088,40 6.379 88,40 -1,78% 87,5088,5087,5090,005.6815.018,00716:30:18
YMCHD 48hs 368 87,0091,00 1.200 87,85 -0,85% 88,2088,2087,0088,6080.40870.622,007117:00:11
YMCHO Cdo. 100 1.015,0042.240,00 100 42.240,00 1,54% 41.511,5042.595,0040.950,0041.600,007.7663.248.658,002516:30:19
YMCHO 48hs 50 41.000,0041.949,50 440 41.949,50 0,12% 41.950,0042.940,0041.550,0041.900,00324.777136.134.523,0042017:00:10
YMCID Cdo. 1.718 86,1095,49 55 95,49 -0,52% 95,4995,4995,4995,99445424,00216:30:26
YMCID 48hs 50 94,0096,00 308 95,00 2,15% 93,0095,5093,0093,00240.969226.074,0013917:00:13
YMCIO Cdo. 114 43.750,0044.900,00 456 44.650,00 1,48% 44.500,0044.900,0043.695,0044.000,0013.8266.167.715,002616:30:14
YMCIO 48hs 150 42.850,0044.750,00 1.626 44.750,00 1,70% 44.000,0044.800,0043.750,0044.000,00354.433158.181.137,0036117:00:11
YMCJD 48hs 1.000 72,0077,75 1.500 72,50 0,55% 72,0073,1072,0072,1027.24219.835,004417:00:27
YMCJO Cdo. 1 34.200,0034.900,00 700 34.400,00 0,58% 34.990,0034.990,0034.400,0034.200,00305105.008,00216:30:11
YMCJO 48hs 15 34.000,0035.400,00 200 35.900,00 5,56% 34.333,0035.900,0034.150,0034.010,0062.17121.402.817,0014717:00:10
YMCMX Cdo. 0 0,000,00 0 29.900,00 0,00% 0,0029.900,0029.900,0029.900,001.170.569350.000.131,00116:30:01
YMCMX 24hs 0 0,000,00 0 29.970,08 0,00% 0,0029.970,0829.970,0829.970,081.170.569350.820.477,00117:00:07
YMCOO 48hs 350 31.900,0031.900,00 10.000 31.900,00 2,90% 31.242,0031.900,0031.242,0031.000,00400127.271,00217:00:16
YMCOX 48hs 0 0,000,00 0 31.000,00 -0,77% 0,0031.000,0031.000,0031.241,601.000.000310.000.000,00117:00:07
YPCUD Cdo. 5.000 39,5043,00 2.000 39,50 -1,25% 39,5039,5039,5040,001.000395,00116:30:08
YPCUD 48hs 1.000 39,5042,50 4.000 41,50 1,62% 40,8442,0040,8440,84303.000125.948,003117:00:23
YPCUO Cdo. 1.000 19.052,5019.180,00 23.000 19.180,00 0,05% 19.180,0019.500,0019.180,0019.170,0012.0002.304.800,00516:30:04
YPCUO 48hs 1.000 19.200,0019.220,00 1.000 19.220,00 0,11% 19.180,0019.250,0019.130,0019.199,00564.000108.289.110,006417:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 150,700,00 0 150,70 0,20% 150,70150,70150,70150,40727.000.0001.095.589.000,00117:00:16
DT16Q 24hs 925.000.000 123,800,00 0 123,80 0,24% 123,80123,80123,80123,50925.000.0001.145.150.000,00117:00:19
DT17Q 24hs 180.000.000 119,000,00 0 119,00 0,25% 119,00119,00119,00118,701.080.000.0001.285.200.000,00317:00:23
DT18Q 24hs 100.000.000 127,300,00 0 127,30 0,32% 127,30127,30127,30126,901.290.000.0001.642.170.000,00417:00:10
NM11Q 24hs 500.000.000 142,700,00 0 142,70 0,21% 142,70142,70142,70142,40500.000.000713.500.000,00117:00:10
NM12Q 24hs 800.000.000 139,300,00 0 139,30 0,29% 139,30139,30139,30138,90800.000.0001.114.400.000,00117:00:11
NM13Q 24hs 800.000.000 132,400,00 0 132,40 0,23% 132,40132,40132,40132,10800.000.0001.059.200.000,00117:00:13
NM14Q 24hs 830.000.000 122,600,00 0 122,60 0,25% 122,60122,60122,60122,30830.000.0001.017.580.000,00117:00:26
NM15Q 24hs 830.000.000 116,300,00 0 116,30 0,26% 116,30116,30116,30116,00830.000.000965.290.000,00117:00:22
NM16Q 24hs 890.000.000 104,700,00 0 104,70 0,19% 104,70104,70104,70104,50890.000.000931.830.000,00117:00:10
NM17Q 24hs 950.000.000 99,100,00 0 99,10 0,20% 99,1099,1099,1098,90950.000.000941.450.000,00117:00:26
NM18Q 24hs 250.000.000 95,300,00 0 95,30 0,21% 95,3095,3095,3095,101.150.000.0001.095.950.000,00317:00:27
NM19Q 24hs 100.000.000 102,000,00 0 102,00 0,20% 102,00102,00102,00101,801.300.000.0001.326.000.000,00417:00:13
NM20Q 24hs 100.000.000 96,500,00 0 96,50 0,21% 96,5096,5096,5096,301.500.000.0001.447.500.000,00417:00:20

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 1 212,00 259,98 15 259,98-3,35%  269,00. 268,93. 259,98 268,93 445,00 11.723.777,0043 16:53
ALUA ALUC145.JU 1 210,00 219,91 14 226,220,77%  224,50. 226,22. 226,22 226,22 47,00 1.063.234,005 13:40
ALUA ALUC155.AG 2 216,00 239,00 10 231,00-3,39%  239,10. 245,00. 231,00 245,00 368,00 8.837.300,007 16:37
ALUA ALUC155.JU 5 206,56 212,00 22 210,00-0,96%  212,03. 218,50. 210,00 218,50 14,00 302.600,003 16:37
ALUA ALUC190.OC 3 200,00 0,00 0 200,000,00%  -. 200,00. 200,00 200,00 24,00 480.000,002 15:51
ALUA ALUC215.AG 100 170,00 203,00 15 164,009,33%  150,00. 164,00. 164,00 164,00 43,00 705.200,002 12:58
ALUA ALUC280.JU 15 62,70 0,00 0 80,00-5,88%  85,00. 85,00. 80,00 85,00 5,00 42.000,002 16:57
ALUA ALUC290.JU 3 73,00 80,90 19 73,00-10,61%  81,67. 76,00. 73,00 73,00 21,00 156.001,006 16:54
ALUA ALUC300.AG 2 95,00 120,00 12 120,00-0,83%  121,00. 120,00. 120,00 120,00 17,00 204.000,004 16:53
ALUA ALUC300.JU 3 62,00 66,00 1 67,00-10,67%  75,00. 67,00. 65,00 65,00 23,00 150.500,003 16:11
ALUA ALUC300.OC 5 143,00 165,00 20 165,00-8,84%  181,00. 165,00. 165,00 165,00 10,00 165.000,001 16:19
ALUA ALUC310.AG 1 100,00 100,00 8 100,000,00%  100,00. 100,00. 100,00 100,00 10,00 100.000,002 16:36
ALUA ALUC310.JU 3 50,00 78,00 3 47,00-21,66%  60,00. 47,00. 47,00 47,00 3,00 14.100,001 12:13
ALUA ALUC320.JU 5 40,36 50,00 2 50,00-5,93%  53,15. 52,00. 50,00 52,00 4,00 20.600,003 16:48
ALUA ALUC330.JU 4 32,47 40,00 5 39,00-13,33%  45,00. 43,00. 39,00 43,00 19,00 80.200,0011 16:54
ALUA ALUC350.JU 4 5,00 20,00 17 20,00-44,10%  35,78. 25,00. 19,00 25,00 78,00 157.904,0014 16:58
ALUA ALUC370.JU 10 2,06 9,00 3 10,00-16,67%  12,00. 10,10. 9,80 10,10 13,00 12.820,003 15:39
ALUA ALUC390.JU 50 0,30 15,00 2 3,00-45,97%  5,55. 5,00. 3,00 5,00 43,00 16.510,0013 16:59
ALUA ALUC410.AG 12 41,00 70,00 15 58,9017,80%  50,00. 59,00. 41,00 59,00 36,00 165.389,0011 16:59
ALUA ALUC410.JU 10 1,20 2,50 55 1,20-56,49%  2,76. 2,49. 1,20 2,49 445,00 57.130,0012 16:57
ALUA ALUC410.OC 14 75,00 140,00 15 95,00-17,39%  115,00. 95,00. 75,00 75,00 3,00 26.500,003 14:08
ALUA ALUC450.AG 30 15,00 55,00 5 20,000,00%  -. 20,00. 20,00 20,00 32,00 64.000,003 15:33
ALUA ALUC450.OC 1 60,00 80,00 2 80,006,67%  75,00. 80,00. 80,00 80,00 27,00 216.000,004 12:47
ALUA ALUC95.0JU 2 275,00 270,00 100 275,00-3,51%  285,00. 285,00. 272,00 285,00 312,00 8.616.993,006 15:09
ALUA ALUV390.JU 2 18,77 31,00 1 18,00-10,00%  20,00. 18,00. 18,00 18,00 2,00 3.600,001 12:54
BHIP BHIC11.5JU 6 20,00 25,00 2 22,0023,60%  17,80. 24,00. 21,00 21,00 16,00 34.400,005 16:58
BHIP BHIC25.0JU 1 7,10 8,45 24 8,00198,51%  2,68. 8,81. 7,00 7,00 22,00 15.681,003 14:53
BHIP BHIC26.0AG 3 7,31 15,00 2 7,311,39%  7,21. 7,31. 7,31 7,31 2,00 1.462,001 16:40
BOLT BOLC6.00JU 15 2,08 3,10 20 2,5012,51%  2,22. 2,50. 2,50 2,50 20,00 5.000,001 15:23
BOLT BOLC6.60AG 1 3,00 5,80 10 5,7042,50%  4,00. 5,70. 3,00 4,00 47,00 17.074,005 16:39
BOLT BOLC6.60JU 20 2,40 2,75 25 2,40-17,24%  2,90. 2,40. 2,40 2,40 30,00 7.200,002 16:59
BYMA BYMC36266J 7 45,00 47,60 12 48,6021,50%  40,00. 48,60. 48,60 48,60 7,00 34.020,001 16:57
BYMA BYMC470.AG 3 41,00 45,00 5 41,0064,00%  25,00. 57,50. 41,00 57,50 14,00 65.450,007 16:55
COME COMC20519J 1 12,00 12,12 20 12,000,00%  12,00. 12,00. 12,00 12,00 34,00 40.800,0010 12:41
COME COMC23219J 9 8,90 9,90 3 9,101,11%  9,00. 9,10. 9,00 9,00 24,00 21.678,007 12:25
COME COMC23519J 30 8,75 13,00 8 9,002,69%  8,76. 9,00. 8,80 8,80 103,00 92.067,0011 16:56
COME COMC24519J 29 7,70 8,54 20 8,9011,25%  8,00. 8,90. 7,70 7,90 220,00 170.778,008 16:06
COME COMC25519J 30 6,86 7,21 3 7,142,72%  6,95. 7,21. 6,90 6,99 598,00 421.199,0036 16:58
COME COMC26519J 1 5,80 8,00 20 6,15-3,91%  6,40. 6,16. 6,15 6,16 50,00 30.770,008 12:41
COME COMC27.0OC 16 13,05 30,00 39 14,50-1,36%  14,70. 14,50. 14,50 14,50 68,00 98.600,001 11:04
COME COMC27519G 3 8,50 9,50 13 9,501,06%  9,40. 9,50. 9,49 9,49 29,00 27.546,002 13:46
COME COMC27519J 12 4,77 5,05 3 5,030,14%  5,02. 5,10. 4,90 5,10 1.009,00 511.322,0025 16:47
COME COMC29519G 197 7,70 8,40 470 7,70-3,46%  7,98. 7,70. 7,70 7,70 65,00 50.050,004 16:58
COME COMC29519J 20 2,87 3,25 26 3,04-1,65%  3,09. 3,45. 3,04 3,15 453,00 141.890,0042 16:46
COME COMC30519J 10 2,06 4,25 42 2,100,00%  2,10. 2,21. 2,09 2,20 867,00 184.359,0032 16:56
COME COMC31519G 235 5,50 6,70 500 6,508,33%  6,00. 6,50. 6,50 6,50 30,00 19.500,001 14:52
COME COMC31519J 50 1,22 1,30 4 1,30-12,75%  1,49. 1,50. 1,19 1,40 1.971,00 267.129,0043 16:56
COME COMC32519G 250 5,00 6,00 164 6,000,00%  6,00. 6,00. 5,70 5,90 101,00 59.800,005 16:07
COME COMC32519J 30 0,60 0,63 10 0,60-15,37%  0,71. 0,75. 0,60 0,61 1.656,00 107.198,0034 16:55
COME COMC33519G 35 4,70 4,99 100 4,70-5,81%  4,99. 5,00. 4,20 4,99 40,00 19.147,006 16:45
COME COMC33519J 100 0,27 1,55 92 0,29-14,71%  0,34. 0,50. 0,26 0,50 4.593,00 137.228,0040 16:57
COME COMC35.0JU 3 0,16 0,70 15 0,2010,56%  0,18. 0,25. 0,16 0,25 3.596,00 71.167,0021 16:56
COME COMC36.0AG 100 3,40 3,50 1 3,404,84%  3,24. 3,50. 3,10 3,23 981,00 335.892,0028 16:47
COME COMC36.0JU 239 0,07 0,50 200 0,07-12,16%  0,07. 0,15. 0,07 0,08 1.399,00 11.820,0025 16:59
COME COMC40.0AG 15 1,30 1,50 69 1,5015,38%  1,30. 1,50. 1,30 1,30 1.076,00 144.575,0011 16:49
COME COMC40.0OC 200 3,50 5,00 200 4,20-18,75%  5,17. 4,20. 4,20 4,20 2,00 840,001 16:45
COME COMV25519J 281 0,01 0,04 1300 0,010,00%  0,01. 0,01. 0,01 0,01 128,00 140,006 12:41
COME COMV27519J 20 0,00 0,09 16 0,03-20,00%  0,04. 0,03. 0,03 0,03 40,00 128,001 11:08
COME COMV28519J 20 0,00 0,06 6 0,06-44,44%  0,11. 0,06. 0,06 0,06 44,00 264,003 12:27
COME COMV29519J 20 0,05 0,15 4 0,15-43,91%  0,27. 0,15. 0,13 0,15 48,00 724,004 12:41
COME COMV31519J 20 0,16 0,40 40 0,40-32,88%  0,59. 0,40. 0,40 0,40 10,00 396,001 11:36
CRES CREC29657G 15 82,00 0,00 0 82,5017,86%  70,00. 82,50. 82,50 82,50 7,00 58.905,003 15:26
CRES CREC330.AG 5 80,00 89,00 30 95,0020,25%  79,00. 95,00. 95,00 95,00 5,00 48.450,002 13:42
CRES CREC330.OC 0 0,00 108,00 2 108,0013,68%  95,00. 108,00. 108,00 108,00 7,00 77.112,003 15:26
GGAL GFGC23627J 2 250,00 490,00 1 465,0024,00%  375,00. 465,00. 465,00 465,00 2,00 93.000,001 12:03
GGAL GFGC24627J 30 463,71 465,21 1 465,216,94%  435,00. 470,00. 455,83 458,00 79,00 3.608.305,0012 15:42
GGAL GFGC33356J 1 200,00 393,11 4 380,7210,35%  345,00. 393,11. 200,10 374,28 14,00 504.721,009 13:31
GGAL GFGC34627J 2 368,30 375,77 6 371,0021,82%  304,55. 371,00. 360,99 362,09 19,00 687.082,004 13:11
GGAL GFGC35627J 30 355,98 366,07 6 357,999,64%  326,50. 357,99. 339,00 339,00 43,00 1.496.466,0011 16:39
GGAL GFGC360.OC 5 350,10 500,00 9 462,0010,00%  420,00. 500,00. 459,00 500,00 6,00 281.000,005 15:45
GGAL GFGC36356J 3 346,00 357,50 1 346,129,19%  317,00. 346,12. 336,52 345,30 126,00 4.287.355,0028 16:15
GGAL GFGC37356J 1 338,00 420,00 7 338,009,03%  310,00. 338,00. 330,00 335,59 92,00 3.085.064,0014 14:53
GGAL GFGC39627J 7 214,10 400,00 1 319,0011,51%  286,07. 333,26. 310,00 312,45 95,00 2.997.555,0027 15:53
GGAL GFGC41627J 1 295,10 299,00 1 300,0012,36%  267,00. 300,00. 289,00 295,00 73,00 2.141.400,0022 15:50
GGAL GFGC43627G 2 334,00 362,61 4 338,736,19%  319,00. 338,73. 338,73 338,73 2,00 67.746,001 13:04
GGAL GFGC43627J 128 270,00 290,00 7 290,0016,47%  249,00. 290,00. 265,48 266,00 411,00 10.974.975,0052 16:44
GGAL GFGC45627J 18 254,00 262,00 7 259,5013,69%  228,26. 265,00. 242,00 247,02 796,00 20.180.278,00101 16:53
GGAL GFGC460.OC 8 50,10 600,00 5 350,0025,00%  280,00. 350,00. 350,00 350,00 3,00 105.000,001 15:15
GGAL GFGC47627G 1 298,11 307,11 2 305,0017,76%  259,00. 308,60. 298,00 306,95 60,00 1.827.931,0019 16:03
GGAL GFGC47627J 1 236,00 239,60 1 236,0015,12%  205,00. 244,00. 225,00 230,00 2.867,00 67.641.606,00293 16:59
GGAL GFGC49627G 10 251,00 297,99 1 265,0010,42%  240,00. 265,00. 265,00 265,00 1,00 26.500,001 13:28
GGAL GFGC49627J 4 65,00 240,00 3 218,0015,34%  189,00. 230,00. 205,00 205,00 549,00 11.701.413,0087 16:27
GGAL GFGC51627J 1 198,00 239,00 10 200,0019,18%  167,81. 226,61. 184,00 200,00 2.402,00 47.063.193,00345 16:56
GGAL GFGC53627J 1 176,00 182,00 1 180,0020,91%  148,87. 189,85. 155,21 155,21 1.375,00 24.351.427,00178 16:49
GGAL GFGC55627J 10 156,00 163,80 5 162,0027,52%  127,04. 166,00. 148,00 150,01 7.408,00 118.552.136,00608 16:58
GGAL GFGC57627G 3 215,00 227,00 2 218,0013,20%  192,58. 235,00. 195,00 195,00 451,00 9.878.205,0080 16:57
GGAL GFGC57627J 8 137,00 141,00 95 141,0028,04%  110,12. 149,90. 110,00 110,00 12.724,00 176.070.809,00942 16:56
GGAL GFGC580.AG 1 212,50 225,00 18 212,5011,84%  190,00. 225,00. 205,00 220,00 154,00 3.387.015,0036 16:58
GGAL GFGC59627G 9 175,00 220,00 9 210,0027,27%  165,00. 210,00. 175,00 175,00 22,00 443.458,009 13:13
GGAL GFGC59627J 1 119,10 120,00 150 119,1032,04%  90,20. 130,00. 90,00 90,00 12.636,00 149.370.962,00875 16:59
GGAL GFGC61627G 1 55,00 188,00 71 188,0021,97%  154,13. 214,03. 180,00 180,00 158,00 2.943.896,0036 16:58
GGAL GFGC61627J 1 97,00 100,00 277 99,0036,80%  72,37. 108,55. 72,00 72,00 9.655,00 93.465.743,00957 16:59
GGAL GFGC63627J 1 80,00 84,99 20 81,0047,05%  55,08. 89,99. 55,00 55,00 12.236,00 95.405.645,001107 16:59
GGAL GFGC65627J 10 29,00 64,10 10 64,1061,69%  39,64. 76,10. 48,00 54,00 20.555,00 123.928.323,001423 16:59
GGAL GFGC660.AG 1 46,00 153,00 7 152,6419,11%  128,15. 153,50. 142,00 142,00 37,00 541.028,0010 16:43
GGAL GFGC67627G 3 137,00 138,00 7 137,0019,96%  114,20. 145,00. 115,77 115,77 656,00 9.055.496,00122 16:59
GGAL GFGC67627J 1 46,51 47,00 97 47,0068,70%  27,86. 66,00. 36,00 39,10 50.238,00 221.299.660,002849 16:59
GGAL GFGC680.AG 1 125,00 165,00 1 130,0010,37%  117,78. 140,50. 130,00 140,50 60,00 790.400,005 16:13
GGAL GFGC700.OC 4 162,50 229,90 1 163,005,84%  154,00. 163,00. 160,00 163,00 7,00 112.900,003 14:23
GGAL GFGC71627J 5 19,50 22,00 44 22,0038,70%  15,86. 36,00. 19,50 20,50 98.666,00 259.236.541,004592 16:59
GGAL GFGC740.AG 10 80,00 94,00 94 94,0034,29%  70,00. 100,00. 92,00 95,00 388,00 3.700.107,0042 16:54
GGAL GFGC74627J 100 10,50 11,90 3 11,5028,87%  8,92. 22,50. 10,50 11,50 32.661,00 50.998.623,002643 16:59
GGAL GFGC770.AG 5 74,50 77,00 34 76,2141,05%  54,03. 80,00. 63,00 63,00 384,00 2.855.220,0090 16:57
GGAL GFGC77627G 21 71,00 72,00 21 72,0036,88%  52,60. 77,50. 58,25 58,25 1.804,00 12.747.406,00301 16:59
GGAL GFGC77627J 1 6,81 13,00 10 7,0028,89%  5,43. 13,99. 6,10 8,00 57.119,00 49.841.414,002839 16:59
GGAL GFGC79627G 2 59,83 65,00 151 61,2552,80%  40,09. 67,00. 51,25 55,00 4.174,00 24.189.862,00381 16:59
GGAL GFGC800.OC 3 139,00 150,00 3 139,0015,99%  119,83. 157,00. 130,00 156,80 11,00 160.280,007 16:59
GGAL GFGC80627J 89 4,50 4,60 30 4,5051,09%  2,98. 6,79. 3,00 4,00 59.189,00 28.415.167,003135 16:59
GGAL GFGC820.OC 1 80,00 130,00 37 120,0026,32%  95,00. 136,00. 120,00 136,00 25,00 318.400,009 13:39
GGAL GFGC870.AG 10 32,00 36,00 10 31,000,00%  -. 36,00. 25,00 30,00 174,00 516.880,0027 16:40
GGAL GFGC870.JU 10 0,15 2,00 6 1,500,00%  -. 3,00. 1,50 3,00 12,00 1.950,003 16:53
GGAL GFGC990.AG 3 15,00 18,98 3 19,000,00%  -. 22,00. 14,50 15,00 502,00 910.800,0049 16:56
GGAL GFGC990.JU 20 0,50 0,80 20 0,600,00%  -. 1,05. 0,60 1,05 1.035,00 102.700,0014 16:57
GGAL GFGV18356J 10 0,00 0,00 926 -0,00%  -. -. - - 11.086,00 2.217,00263 16:59
GGAL GFGV22356J 2383 0,00 0,00 117 -0,00%  -. -. - - 10.364,00 4.145,0019 16:57
GGAL GFGV25627J 1 0,00 0,00 0 -0,00%  -. -. - - 511,00 204,0057 11:23
GGAL GFGV26627J 1257 0,00 0,04 27 0,010,00%  0,01. 0,01. 0,01 0,01 219,00 219,0016 13:19
GGAL GFGV29627J 762 0,00 0,00 0 -0,00%  -. 0,01. - - 589,00 250,0073 16:50
GGAL GFGV34627J 0 0,00 0,01 12 0,01-16,67%  0,01. 0,01. 0,01 0,01 76,00 76,004 12:14
GGAL GFGV35627J 352 0,01 0,02 3 0,01-50,00%  0,02. 0,01. 0,01 0,01 651,00 651,00107 16:23
GGAL GFGV36356J 33 0,02 0,03 23 0,02-38,46%  0,03. 0,04. 0,02 0,03 251,00 767,0039 16:15
GGAL GFGV37356J 50 0,02 0,03 1 0,02-54,29%  0,04. 0,03. 0,01 0,02 499,00 1.086,0061 14:00
GGAL GFGV39627J 1 0,03 0,05 21 0,03-19,44%  0,04. 0,05. 0,02 0,02 279,00 806,0056 15:53
GGAL GFGV41627J 14 0,03 3,00 300 0,04-40,68%  0,06. 0,05. 0,02 0,04 680,00 2.271,00111 15:47
GGAL GFGV43627J 24 0,06 0,08 14 0,07-28,16%  0,10. 0,14. 0,05 0,10 2.569,00 19.318,00435 16:59
GGAL GFGV45627G 10 1,00 1,97 9 1,10-63,33%  3,00. 3,00. 1,10 3,00 160,00 37.789,0050 16:44
GGAL GFGV45627J 762 0,09 0,11 1 0,09-11,65%  0,10. 0,15. 0,07 0,13 3.462,00 36.450,00725 16:58
GGAL GFGV47627G 10 1,00 33,00 10 1,90-17,35%  2,30. 2,30. 1,55 1,55 184,00 36.682,0062 16:59
GGAL GFGV47627J 4 0,12 0,60 606 0,12-31,03%  0,17. 0,18. 0,08 0,17 5.967,00 74.632,00951 16:59
GGAL GFGV49627G 20 2,00 2,70 1 2,7013,78%  2,37. 3,00. 2,00 2,50 126,00 30.962,0045 16:51
GGAL GFGV49627J 4 0,16 0,17 20 0,16-23,44%  0,21. 0,20. 0,09 0,18 5.627,00 89.165,00899 16:59
GGAL GFGV51627G 5 1,00 3,50 15 2,65-19,77%  3,30. 3,15. 2,00 2,00 63,00 17.832,0026 16:13
GGAL GFGV51627J 5 0,19 0,20 2 0,19-16,96%  0,22. 0,28. 0,10 0,25 3.328,00 61.268,00913 16:59
GGAL GFGV53627G 75 3,10 17,08 2 3,00-26,36%  4,08. 3,00. 3,00 3,00 2,00 600,002 16:07
GGAL GFGV53627J 28 0,30 0,39 10 0,30-5,31%  0,32. 0,60. 0,17 0,34 5.916,00 217.428,001068 16:59
GGAL GFGV55627J 95 0,45 0,56 299 0,452,97%  0,44. 0,99. 0,22 0,44 6.700,00 384.724,001034 16:59
GGAL GFGV57627G 6 5,72 6,00 76 5,95-4,29%  6,22. 7,80. 3,60 6,00 280,00 149.539,0049 16:59
GGAL GFGV57627J 2 0,78 0,88 7 0,8813,13%  0,78. 1,00. 0,30 0,70 6.308,00 442.517,001009 16:59
GGAL GFGV59627G 1 7,25 7,85 34 7,20-19,92%  8,99. 10,00. 5,50 10,00 2.289,00 1.608.797,00185 16:51
GGAL GFGV59627J 30 1,15 3,00 30 1,16-3,01%  1,20. 1,45. 0,50 1,45 4.970,00 500.661,00997 16:59
GGAL GFGV61627J 1 1,70 55,56 505 1,75-12,40%  1,99. 2,14. 0,85 1,90 8.318,00 1.284.367,001172 16:59
GGAL GFGV63627J 2 2,70 2,85 48 2,85-36,45%  4,49. 4,51. 2,51 4,51 15.671,00 4.859.313,001846 16:59
GGAL GFGV65627J 1 5,02 5,20 50 5,40-40,29%  9,04. 8,00. 3,00 6,00 11.859,00 6.371.596,001404 16:59
GGAL GFGV67627J 1 9,55 15,89 2 9,95-43,03%  17,47. 14,90. 9,30 11,50 12.729,00 13.127.361,001235 16:59
GGAL GFGV71627J 17 27,00 27,35 5 27,30-79,80%  135,15. 33,00. 20,00 20,00 496,00 1.295.487,00103 16:59
GGAL GFGV740.AG 8 33,00 40,00 10 31,010,00%  -. 31,01. 17,00 17,00 49,00 106.402,007 16:37
GGAL GFGV74627J 10 31,00 51,00 10 30,000,00%  -. 31,50. 30,00 30,00 14,00 42.450,004 16:38
HARG HARC520.JU 9 5,57 0,00 0 9,750,00%  -. 9,75. 9,75 9,75 20,00 19.500,002 13:39
PAMP PAMC540.JU 5 245,00 274,00 1 266,00-5,00%  280,00. 274,00. 241,60 255,00 60,00 1.580.820,0013 16:14
PAMP PAMC560.JU 4 225,00 282,00 5 230,0035,29%  170,00. 230,00. 230,00 230,00 1,00 23.000,001 11:45
PAMP PAMC580.AG 1 260,00 300,00 10 280,005,66%  265,00. 280,00. 280,00 280,00 1,00 28.000,001 12:07
PAMP PAMC660.JU 15 130,00 159,00 20 154,002,67%  150,00. 155,00. 145,00 145,00 70,00 1.075.900,008 15:21
PAMP PAMC700.JU 1 100,00 110,00 2 105,00-8,58%  114,86. 115,00. 105,00 114,00 17,00 188.585,006 16:23
PAMP PAMC720.JU 1 61,80 99,70 5 92,008,24%  85,00. 92,00. 89,00 89,00 19,00 172.600,005 15:21
PAMP PAMC740.JU 1 47,50 82,40 6 50,0013,64%  44,00. 50,00. 50,00 50,00 43,00 215.000,001 12:03
PAMP PAMC760.JU 3 45,00 63,90 8 60,0020,00%  50,00. 60,00. 60,00 60,00 10,00 60.000,001 14:42
PAMP PAMC780.OC 20 275,00 305,00 2 298,00-0,26%  298,79. 298,00. 298,00 298,00 4,00 119.200,001 12:10
PAMP PAMC800.AG 6 80,00 150,00 20 100,0017,65%  85,00. 100,00. 100,00 100,00 1,00 10.000,001 16:49
PAMP PAMC800.JU 3 18,13 33,00 1 22,0012,30%  19,59. 25,70. 22,00 25,70 7,00 17.250,003 15:59
PAMP PAMV720.JU 5 0,90 0,90 10 0,90-50,00%  1,80. 0,90. 0,90 0,90 5,00 450,001 12:05
PAMP PAMV720.OC 66 7,50 14,76 20 8,00-11,11%  9,00. 8,00. 8,00 8,00 20,00 16.000,001 16:02
PAMP PAMV760.JU 0 0,00 10,00 10 2,950,00%  -. 2,95. 2,95 2,95 12,00 3.540,001 12:03
SAMI SAMC200.OC 18 172,00 183,70 1 183,7010,13%  166,80. 183,70. 160,90 160,90 4,00 68.210,004 15:04
TGNO4 TGNC620.JU 2 120,00 137,00 10 120,0041,18%  85,00. 120,00. 120,00 120,00 2,00 24.000,001 15:34
TGNO4 TGNC660.JU 1 50,00 180,00 2 80,00-11,52%  90,42. 90,00. 70,00 90,00 20,00 161.999,007 16:43
TGNO4 TGNV660.AG 2 1,00 32,00 69 10,496,61%  9,84. 10,49. 10,49 10,49 50,00 52.450,005 15:28
TGSU2 TGSV1200OC 78 7,02 0,00 0 7,020,00%  -. 7,02. 7,02 7,02 4,00 2.808,002 15:59
TRAN TRAC260.AG 15 85,00 145,00 15 115,009,52%  105,00. 115,00. 115,00 115,00 8,00 92.000,001 16:44
TRAN TRAC260.JU 2 40,00 0,00 0 40,000,00%  40,00. 40,00. 40,00 40,00 2,00 8.000,001 11:29
TXAR TXAC28003J 16 135,00 151,00 10 145,0018,85%  122,00. 145,00. 145,00 145,00 1,00 14.500,001 16:39
TXAR TXAC29003J 1 137,00 139,50 1 137,0019,13%  115,00. 137,00. 137,00 137,00 1,00 13.700,001 14:47
TXAR TXAC33003J 1 90,00 94,50 1 94,00-0,48%  94,45. 94,00. 94,00 94,00 20,00 188.000,002 13:03
TXAR TXAC37003J 18 51,00 59,30 28 51,00-7,79%  55,31. 70,00. 51,00 70,00 11,00 75.100,003 16:56
TXAR TXAC440.JU 3 6,29 5,75 10 7,0040,00%  5,00. 9,00. 7,00 7,00 73,00 65.100,004 13:22
TXAR TXAV300.OC 10 0,92 0,00 0 0,92-80,63%  4,77. 0,92. 0,92 0,92 5,00 462,001 14:44
TXAR TXAV340.AG 10 1,83 9,03 19 1,90-3,06%  1,96. 1,90. 1,90 1,90 27,00 5.130,002 14:26
TXAR TXAV420.JU 200 7,85 0,00 0 7,850,00%  -. 7,85. 7,85 7,85 5,00 3.925,001 15:56
YPFD YPFC2500AG 3 2.850,00 4.259,00 1 4.329,0016,43%  3.718,00. 4.329,00. 2.850,00 2.850,00 6,00 2.153.700,002 15:06
YPFD YPFC3200JU 1 3.017,35 3.089,69 2 3.118,847,70%  2.895,88. 3.118,84. 3.118,84 3.118,84 1,00 311.884,001 12:48
YPFD YPFC3300JU 1 2.919,86 2.992,85 2 3.018,969,70%  2.752,06. 3.018,96. 3.001,45 3.001,45 5,00 1.505.227,004 12:58
YPFD YPFC3400JU 1 2.889,53 2.896,00 2 2.889,539,43%  2.640,46. 2.889,53. 2.857,69 2.857,69 4,00 1.146.260,002 12:23
YPFD YPFC3600JU 3 2.600,00 2.650,00 2 2.650,000,86%  2.627,31. 2.750,00. 2.650,00 2.700,00 8,00 2.170.100,005 16:48
YPFD YPFC4500AG 1 2.000,00 3.000,00 1 2.491,001,68%  2.449,95. 2.550,00. 2.490,00 2.550,00 21,00 5.309.300,008 14:11
YPFD YPFC4500JU 3 1.720,00 1.799,00 1 1.750,00-0,28%  1.755,00. 1.857,00. 1.750,00 1.857,00 9,00 1.660.600,004 16:31
YPFD YPFC5000AG 1 510,00 2.300,00 5 2.050,006,22%  1.930,00. 2.050,00. 2.000,00 2.000,00 7,00 1.405.000,004 12:59
YPFD YPFC5000JU 2 202,00 1.340,00 5 1.300,003,17%  1.260,00. 1.355,00. 1.100,00 1.100,00 46,00 6.047.800,0026 16:03
YPFD YPFC5200JU 10 850,00 1.133,14 1 1.133,6111,14%  1.020,00. 1.133,61. 1.133,61 1.133,61 1,00 113.361,001 15:29
YPFD YPFC5300AG 2 1.690,00 1.850,00 1 1.720,002,99%  1.670,00. 1.800,00. 1.690,00 1.800,00 13,00 2.240.000,005 16:43
YPFD YPFC5400JU 1 890,00 900,00 1 924,9023,32%  750,00. 940,83. 924,90 940,83 2,00 186.573,002 16:43
YPFD YPFC5500JU 2 760,00 823,02 1 800,006,67%  750,00. 850,00. 800,00 800,00 10,00 814.446,008 14:25
YPFD YPFC5600JU 1 670,89 690,00 2 680,001,70%  668,65. 760,00. 680,00 700,00 83,00 6.013.093,0045 16:56
YPFD YPFC5900JU 3 385,00 410,00 2 400,004,71%  382,00. 495,00. 400,00 400,00 39,00 1.702.500,0016 16:50
YPFD YPFC6100JU 1 220,00 233,00 1 232,00-4,01%  241,68. 300,00. 230,00 279,00 108,00 2.866.393,0043 16:50
YPFD YPFC6300JU 5 125,00 140,00 10 125,00-3,85%  130,00. 190,00. 102,26 150,00 62,00 934.268,0035 16:49
YPFD YPFC6500JU 10 65,00 78,29 1 71,79-6,16%  76,50. 105,00. 69,85 82,00 141,00 1.235.673,0062 16:01
YPFD YPFC6700AG 1 550,00 650,00 5 580,00-3,33%  600,00. 680,00. 580,00 670,00 46,00 2.855.800,0027 16:38
YPFD YPFC6700JU 1 31,00 44,00 3 44,000,23%  43,90. 55,23. 29,00 40,00 244,00 1.003.544,0065 16:59
YPFD YPFC7000AG 6 200,00 600,00 5 400,000,00%  -. 400,00. 400,00 400,00 6,00 240.000,002 16:52
YPFD YPFV4800JU 2 0,10 285,10 1 0,70-46,15%  1,30. 0,70. 0,70 0,70 14,00 980,002 11:24
YPFD YPFV4900JU 2 0,02 301,70 4 1,00-50,00%  2,00. 1,00. 1,00 1,00 12,00 1.200,001 11:29
YPFD YPFV5000AG 5 2,00 80,00 1 7,50-28,57%  10,50. 7,50. 7,50 7,50 1,00 750,001 13:08
YPFD YPFV5000JU 2 0,58 0,75 2 0,55-95,93%  13,50. 1,15. 0,50 1,15 88,00 5.702,0013 16:48
YPFD YPFV5200JU 12 1,00 3,20 5 3,20-64,44%  9,00. 3,20. 3,20 3,20 3,00 960,001 12:57
YPFD YPFV5500JU 12 3,00 120,00 58 3,00-40,00%  5,00. 3,00. 3,00 3,00 8,00 2.400,004 13:02
YPFD YPFV5700JU 19 10,00 25,00 2 10,00-4,76%  10,50. 17,50. 10,00 12,00 22,00 26.750,0012 15:10

Cauciones


Total Contado Pesos
398.187.300.174
Total Futuro Pesos
399.657.698.119
Total Contado Dólares
28.077.993
Total Futuro Dólares
28.079.367
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 08/06/2023 354.930.426.707,00 355.727.065.559,00 81,92% contado inmediato
001 Dólar efectivo Privada Paridad 08/06/2023 22.095.996,00 22.096.363,00 0,60% contado inmediato
002 Pesos Privada Paridad 09/06/2023 4.528.836.947,00 4.549.265.459,00 82,32% contado inmediato
002 Dólar efectivo Privada Paridad 09/06/2023 1.372,00 1.373,00 0,99% contado inmediato
005 Pesos Privada Paridad 12/06/2023 1.957.921.389,00 1.980.023.660,00 82,40% contado inmediato
006 Pesos Privada Paridad 13/06/2023 673.344.561,00 682.561.171,00 83,26% contado inmediato
007 Pesos Privada Paridad 14/06/2023 34.630.763.478,00 35.188.845.847,00 84,02% contado inmediato
007 Dólar efectivo Privada Paridad 14/06/2023 5.443.513,00 5.444.246,00 0,70% contado inmediato
008 Pesos Privada Paridad 15/06/2023 321.691.116,00 327.651.967,00 84,54% contado inmediato
009 Pesos Privada Paridad 16/06/2023 92.494.390,00 94.424.810,00 84,64% contado inmediato
009 Dólar efectivo Privada Paridad 16/06/2023 253.988,00 254.051,00 0,99% contado inmediato
014 Pesos Privada Paridad 21/06/2023 390.916.012,00 403.830.824,00 86,13% contado inmediato
014 Dólar efectivo Privada Paridad 21/06/2023 134.019,00 134.106,00 1,68% contado inmediato
015 Pesos Privada Paridad 22/06/2023 67.138.666,00 69.477.276,00 84,75% contado inmediato
016 Pesos Privada Paridad 23/06/2023 9.132.344,00 9.466.904,00 83,57% contado inmediato
019 Pesos Privada Paridad 26/06/2023 6.629.344,00 6.918.790,00 83,87% contado inmediato
020 Pesos Privada Paridad 27/06/2023 381.131,00 398.917,00 85,16% contado inmediato
021 Pesos Privada Paridad 28/06/2023 6.043.219,00 6.330.487,00 82,62% contado inmediato
022 Pesos Privada Paridad 29/06/2023 81.912.304,00 86.357.045,00 90,02% contado inmediato
022 Dólar efectivo Privada Paridad 29/06/2023 53.145,00 53.170,00 0,75% contado inmediato
023 Pesos Privada Paridad 30/06/2023 57.578.583,00 60.807.408,00 88,99% contado inmediato
023 Dólar efectivo Privada Paridad 30/06/2023 22.541,00 22.556,00 1,10% contado inmediato
026 Pesos Privada Paridad 03/07/2023 55.655.160,00 59.198.706,00 89,38% contado inmediato
027 Pesos Privada Paridad 04/07/2023 225.209,00 239.366,00 84,97% contado inmediato
028 Pesos Privada Paridad 05/07/2023 1.049.181,00 1.120.618,00 88,75% contado inmediato
029 Pesos Privada Paridad 06/07/2023 2.435.518,00 2.600.031,00 85,01% contado inmediato
030 Pesos Privada Paridad 07/07/2023 340.111.171,00 365.613.909,00 91,22% contado inmediato
030 Dólar efectivo Privada Paridad 07/07/2023 73.419,00 73.502,00 1,37% contado inmediato
033 Pesos Privada Paridad 10/07/2023 1.780.000,00 1.921.619,00 88,00% contado inmediato
035 Pesos Privada Paridad 12/07/2023 302.485,00 327.120,00 84,93% contado inmediato
037 Pesos Privada Paridad 14/07/2023 29.599.383,00 32.143.298,00 84,78% contado inmediato
047 Pesos Privada Paridad 24/07/2023 317.050,00 351.751,00 85,00% contado inmediato
084 Pesos Privada Paridad 30/08/2023 271.741,00 323.647,00 83,00% contado inmediato
090 Pesos Privada Paridad 05/09/2023 149,00 176,00 75,00% contado inmediato
114 Pesos Privada Paridad 29/09/2023 342.241,00 430.978,00 83,01% contado inmediato
120 Pesos Privada Paridad 05/10/2023 695,00 776,00 35,48% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.186.127.513.753,00100,00%
Renta Variable24.677.824.664,002,08%
Acciones9.989.614.892,000,84%
Cedears14.532.344.418,001,23%
Ejercicios155.865.354,000,01%
Renta fija741.603.054.701,0062,52%
PPT289.298.631.099,0024,39%
Títulos Públicos266.886.951.458,0022,50%
Obligaciones Negociables22.411.679.641,001,89%
SENEBI452.304.423.602,0038,13%
Títulos Públicos357.656.579.857,0030,15%
Obligaciones Negociables94.647.843.745,007,98%
Futuros5.029.153.700,000,42%
Opciones1.756.143.729,000,15%
Cauciones412.932.416.792,0034,81%
Préstamos Tít. Valores128.920.167,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 8 de Junio de 2023 17:30 PM, sujetos a revisión.