Informe de Cierre de la Jornada

Bolsar | Miércoles 7 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 5,20%  cerrando en un valor de 379.621,28 mientras que el índice S&P BOLSA-G tuvo una variación de 4,94%  cerrando en un valor de 15.891.528,69. Hasta las 17:30 el monto total operado durante la jornada fue de 1.089.614.943.811,00 de pesos, de los cuales 24.944.473.707,00 de pesos se negociaron en Renta Variable (11.402.776.133,00 en Acciones y 13.531.528.262,00 en Cedears) y de los cuales 669.694.548.786,00 de pesos se negociaron en Renta Fija (553.815.163.986,00 en Títulos Públicos y 115.879.384.800,00 en Obligaciones Negociables).

S&P MERVAL

Último
379.621,28
Variación
5,20%
Apertura
360.825,63
Máximo
379.850,81
Mínimo
360.825,63
Cierre
360.825,63
Hora
16:40:56

S&P BOLSA-G

Último
15.891.528,69
Variación
4,94%
Apertura
15.143.117,42
Máximo
15.906.848,12
Mínimo
15.143.117,42
Cierre
15.143.117,42
Hora
16:40:56

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CEPUB357,5053,80% 
YPFDD14,6015,42% 
SUPV258,0012,71% 
BMA1.042,0012,59% 
GGAL679,0011,75% 

Mayores Bajas

Especie Último Variación
HAVA1.312,00 -3,24% 
ROSE18,95 -2,07% 
MOLA5.710,00 -1,87% 
SEMI63,80 -1,69% 
RICH491,00 -1,21% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 20369,00373,0096371,50 0,13% 372,00361,00375,00371,0028.477,0010.550.952,0033316:30:00
ALUA 24hs 50357,00384,0033389,00 -1,52% 385,00385,00389,00395,0040,0015.428,00314:25:34
ALUA 48hs 119369,00369,50460369,00 -0,27% 372,00359,00377,50370,00926.563,00342.233.410,002.61616:41:02
BBAR Cdo. 56838,00858,002854,85 9,77% 770,00770,00869,00778,751.542,001.306.915,006616:30:00
BBAR 48hs 1.722859,00860,001.000860,00 10,50% 793,00793,00868,75778,25365.918,00308.712.208,001.35816:40:16
BMA Cdo. 11.030,001.087,002.0001.059,15 15,38% 963,90963,901.124,50918,007.269,007.481.534,0013416:30:00
BMA 48hs 971.042,001.043,001.4411.042,00 12,59% 950,80950,801.086,40925,45460.487,00480.377.337,002.06216:40:41
BYMA Cdo. 21397,00400,0058397,00 2,98% 385,00385,00401,50385,507.075,002.820.455,007816:30:00
BYMA 48hs 17396,00397,0044397,00 2,06% 397,00381,00404,00389,00420.824,00168.261.399,0075816:39:30
CEPU Cdo. 808356,00359,90288357,20 0,62% 359,90354,00370,00355,0014.064,005.027.670,0010716:30:00
CEPU 48hs 297356,10356,7010.000356,10 0,15% 358,00353,35361,45355,551.426.495,00509.466.126,001.68716:39:52
COME Cdo. 331,8032,002931,90 4,76% 31,4031,0531,9030,45141.468,004.437.428,0015616:30:00
COME 24hs 3432,0032,003432,20 4,72% 32,0032,0032,2030,7572,002.310,00416:40:59
COME 48hs 5.72132,0532,2039332,20 3,04% 31,4030,9032,2031,253.569.560,00113.597.297,001.36216:40:59
CRES Cdo. 100342,00355,00260349,90 2,61% 342,80341,50360,00341,0022.330,007.872.871,009116:30:00
CRES 24hs 15339,000,000323,00 0,31% 323,00323,00323,00322,001,00323,00111:54:28
CRES 48hs 850354,00356,003.686356,00 4,92% 349,00342,60361,00339,30849.285,00298.110.321,001.33516:40:49
EDN Cdo. 149292,00293,0092293,00 1,33% 299,90292,00308,00289,158.960,002.679.002,0012316:30:00
EDN 48hs 2.195291,50292,003.006292,00 0,45% 294,85290,00306,20290,70343.420,00102.073.006,001.21016:40:00
GGAL Cdo. 8673,00679,9510676,90 12,27% 607,00607,00682,00602,90138.172,0089.395.372,0048916:30:00
GGAL 48hs 547680,05681,0070679,00 11,75% 626,00626,00683,00607,605.466.074,003.598.116.333,007.08316:41:03
LOMA Cdo. 1651,00655,0064652,00 3,49% 642,50640,00655,00630,0011.407,007.394.791,008116:30:00
LOMA 24hs 4.920647,50680,0010647,50 16,67% 643,00643,00647,50555,005.146,003.331.018,00315:20:51
LOMA 48hs 1.043657,10658,904.453658,65 3,22% 609,00609,00659,00638,10235.541,00152.579.100,0080016:40:20
MIRG Cdo. 17.401,507.679,5027.651,00 1,64% 7.536,507.536,507.742,007.527,50343,002.623.886,003016:30:00
MIRG 48hs 457.632,507.690,00497.632,50 0,69% 7.749,507.580,007.749,507.580,008.918,0068.220.931,0040516:40:21
PAMP Cdo. 11798,00809,905805,95 4,23% 790,00783,35809,90773,2517.544,0013.974.552,0027416:30:00
PAMP 48hs 100805,90808,001.000806,90 3,51% 780,25780,25808,05779,55666.967,00532.709.857,002.24816:40:29
SUPV Cdo. 1.181250,50254,50500254,30 13,30% 230,00230,00264,90224,4513.443,003.355.182,0010816:30:00
SUPV 48hs 1.418257,50258,001.365258,00 12,71% 234,00233,00258,40228,90817.983,00205.487.481,001.59316:40:53
TECO2 Cdo. 9590,00600,005599,10 10,94% 562,00545,50600,00540,005.114,002.961.606,008016:30:00
TECO2 48hs 194593,00595,006.364595,00 9,16% 560,50560,50601,00545,05286.102,00167.219.205,001.20016:41:02
TGNO4 Cdo. 200710,00732,0040718,50 0,70% 729,50708,00746,00713,5016.789,0012.267.640,0017916:30:00
TGNO4 24hs 599723,000,000728,00 0,14% 729,00728,00729,00727,0030,0021.845,00413:24:30
TGNO4 48hs 753726,50727,005.406727,00 -0,34% 736,00703,00746,00729,50348.494,00254.844.955,001.46916:40:53
TGSU2 Cdo. 21.281,201.296,5551.290,80 0,89% 1.277,001.277,001.345,001.279,405.507,007.176.202,0018016:30:00
TGSU2 48hs 401.284,001.285,002931.284,05 0,50% 1.290,001.281,401.345,001.277,65400.218,00525.679.518,001.55516:40:18
TRAN Cdo. 65321,00326,0076325,00 3,17% 315,00315,00327,00315,0010.857,003.516.061,0011116:30:00
TRAN 48hs 54321,50323,0012323,00 2,70% 318,00315,00327,00314,50347.141,00112.451.250,0086216:40:35
TXAR Cdo. 50405,00422,00200418,50 3,98% 410,00395,00420,00402,5027.960,0011.375.100,0016316:30:00
TXAR 24hs 1.071420,00435,001.000435,00 7,41% 410,00410,00435,00405,00507,00208.015,00811:50:00
TXAR 48hs 4.466422,00424,001.849424,00 4,18% 411,00390,00425,00407,00764.973,00315.922.480,001.40816:40:15
VALO Cdo. 1108,00111,00130110,00 4,76% 110,00105,00110,00105,002.400,00256.515,004716:30:00
VALO 48hs 4.777109,25109,503.999109,50 4,53% 107,00106,25110,50104,751.657.701,00180.681.533,0056516:37:35
YPFD Cdo. 56.045,106.110,00306.100,95 5,57% 5.899,005.755,306.125,005.778,8034.751,00210.290.609,0092716:30:00
YPFD 24hs 1005.985,006.149,00155.700,00 -0,87% 5.900,005.700,006.000,005.750,00124,00720.255,001515:55:26
YPFD 48hs 2926.145,006.150,00506.150,00 5,80% 5.950,005.913,206.160,005.812,75323.011,001.968.808.212,004.35216:40:34

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 591 84,5096,00 417 94,00 0,75% 93,5099,8092,3093,301.076102.004,002216:30:00
AGRO 24hs 585 93,300,00 0 91,00 -2,67% 91,0091,0091,0093,5011410.374,00213:41:39
AGRO 48hs 85 93,8094,20 2.460 94,20 2,06% 94,8096,0093,1092,30337.00531.859.812,0077616:40:43
AUSO Cdo. 42 568,00629,00 50 589,50 -0,17% 565,50589,50565,50590,50240136.320,00716:30:00
AUSO 48hs 92 592,00597,50 250 596,00 1,02% 599,00599,00575,00590,008.6555.106.763,009616:37:03
BHIP Cdo. 200 29,0031,00 3.000 30,50 11,31% 27,0030,5027,0027,4013.405398.276,001116:30:00
BHIP 48hs 49.114 30,5030,70 725 30,50 8,35% 28,0030,9028,0028,151.913.71257.413.727,0064316:40:31
BOLT Cdo. 800 8,659,39 2.702 8,91 -1,00% 9,049,048,659,006.16655.064,00416:30:00
BOLT 48hs 6.062 9,099,10 110.926 9,09 0,00% 9,199,199,019,09838.6747.617.528,0014116:40:46
BPAT 48hs 60 219,50222,00 777 222,00 6,86% 212,50225,00212,50207,7513.2452.926.275,007416:24:41
CADO 48hs 4 170,00172,00 1.800 172,00 6,01% 162,25172,00157,50162,2533.4575.501.693,008716:37:35
CAPX 48hs 45 1.270,001.275,00 1.065 1.275,00 0,83% 1.280,001.301,001.250,001.264,503.3444.286.029,003816:30:06
CARC Cdo. 3.103 5,805,86 5.000 5,80 1,75% 5,805,805,805,705.00029.000,00116:30:00
CARC 48hs 20.000 5,865,88 28.045 5,86 1,91% 5,756,105,645,75937.9875.476.803,0014716:41:00
CECO2 48hs 120 158,50160,00 1.400 159,00 0,63% 159,50161,00155,00158,0050.7308.043.321,008416:36:35
CELU 48hs 306 258,00260,00 4 260,00 0,78% 265,00266,00250,00258,0017.5814.532.972,006716:25:16
CEPUB 48hs 70.020 357,50357,50 70.020 357,50 53,80% 357,50357,50357,50232,4570.02025.032.150,00115:06:19
CGPA2 48hs 50 428,00429,50 525 429,50 4,88% 419,00429,50413,00409,5024.35110.351.155,009716:40:08
CRE3W 48hs 220 119,00125,00 8 125,00 1,63% 124,95125,00117,30123,001.281159.035,002916:38:33
CTIO 48hs 98 528,50529,00 380 529,00 3,93% 515,50530,00494,00509,00176.50587.470.193,006416:37:54
CVH Cdo. 100 1.360,001.429,00 1 1.400,00 2,83% 1.386,001.400,001.375,501.361,501.3561.890.652,002716:30:00
CVH 48hs 250 1.410,001.415,00 35 1.415,00 3,66% 1.368,001.435,001.367,001.365,0022.23531.099.050,0033316:38:44
DGCU2 Cdo. 137 331,00335,00 100 335,00 6,69% 317,00335,00317,00314,002.531832.645,001816:30:00
DGCU2 48hs 55 333,00334,00 7.019 333,00 5,38% 318,00337,00318,00316,00199.73866.304.402,0036716:40:14
DOME 48hs 279 17,2018,00 3.000 17,20 2,38% 17,2017,2017,2016,801.02117.561,00315:00:00
DYCA 48hs 80 170,25171,00 150 170,25 8,10% 171,00172,00168,00157,5019.7043.347.497,003315:24:34
EDSH 48hs 48 380,00380,00 115 380,00 2,70% 380,00380,00380,00370,008331.540,00516:00:20
FERR 48hs 802 41,0041,70 9.512 41,70 4,25% 39,5042,4039,5040,00145.7636.029.305,0014816:40:14
FIPL 48hs 3.550 62,7063,20 5.000 62,70 0,16% 63,5063,5062,0062,6025.8001.628.497,001416:39:13
GAMI Cdo. 1.207 82,8091,00 100 83,80 0,00% 83,8083,8083,8083,8060050.280,00216:30:00
GAMI 48hs 578 86,5087,00 134 88,80 3,86% 85,1088,8085,1085,5039.9823.450.061,009416:30:32
GARO 48hs 1.000 49,1052,00 498 52,00 8,45% 47,9552,0047,9547,9511.035573.406,001315:23:24
GBAN 48hs 271 328,00329,00 3.778 328,00 2,98% 306,00330,00306,00318,504.4391.431.767,003516:21:30
GCDI Cdo. 27 6,687,50 5.000 6,72 0,60% 6,726,726,726,684503.024,00116:30:00
GCDI 48hs 1.877 7,377,45 998 7,45 1,09% 7,587,607,357,37409.3073.071.532,0022616:39:38
GCLA 48hs 1 346,00354,00 318 346,50 1,12% 342,50355,00330,00342,653.7461.302.694,006016:31:06
GRIM 48hs 80 328,00345,00 500 339,00 3,04% 329,00345,00329,00329,0011.7203.879.000,00715:00:00
HARG Cdo. 40 477,00504,50 221 491,00 0,51% 489,00500,00472,50488,50407197.129,003016:30:00
HARG 48hs 92 496,00500,00 812 500,00 6,38% 472,00505,00472,00470,0033.55016.315.110,0024416:40:14
HAVA Cdo. 10 1.001,001.350,00 100 1.304,50 -13,03% 1.474,001.500,001.300,001.500,00332470.573,001516:30:27
HAVA 48hs 30 1.300,001.312,00 35 1.312,00 -3,24% 1.400,001.450,001.278,001.356,0010.83214.611.588,0028616:40:53
INVJ 48hs 200 125,00126,00 2.748 126,00 9,09% 116,00128,00115,50115,50116.68614.397.377,0022216:39:18
IRS2W 48hs 17 199,00200,00 74 200,00 7,53% 175,00200,00175,00186,00730137.111,001716:34:24
IRSA Cdo. 30 315,00326,95 100 325,35 4,41% 312,00325,90304,95311,603.6621.166.255,002316:30:00
IRSA 48hs 43 332,00332,50 15 333,00 9,88% 310,00333,00300,00303,05168.95754.350.910,0038716:40:59
LEDE Cdo. 200 290,00315,00 50 303,00 0,66% 310,00310,00298,00301,004.8621.484.220,00916:30:00
LEDE 48hs 114 300,00302,50 658 300,00 -0,66% 302,00309,00300,00302,0022.2986.768.495,0011116:37:19
LONG Cdo. 94 34,000,00 0 33,00 32,00% 33,0033,0033,0025,0040613.398,00216:30:00
LONG 48hs 1.500 33,1033,70 9.500 33,70 5,31% 33,0033,7032,2032,00258.2588.538.083,0014016:38:18
METR Cdo. 5.000 188,00200,00 5.000 194,50 0,78% 199,25199,25190,00193,002.963577.991,001116:30:00
METR 48hs 368 196,00197,50 1.801 197,50 1,80% 196,00200,00190,00194,0029.6925.846.826,0010016:36:16
MOLA Cdo. 3 5.650,005.999,00 4 5.690,00 4,38% 5.700,005.989,505.600,005.451,0049283.560,001516:30:00
MOLA 48hs 4 5.696,005.710,00 399 5.710,00 -1,87% 5.900,005.930,005.660,005.819,004.02723.077.305,0022016:40:31
MOLI Cdo. 20 697,00740,00 111 750,00 8,46% 720,00750,00720,00691,50162120.450,00516:30:00
MOLI 48hs 232 703,00705,00 100 703,00 0,86% 714,00731,00695,00697,0012.3538.820.360,0015416:38:15
MORI Cdo. 500 37,0038,20 300 37,55 -1,18% 37,5038,5037,0038,005.401205.236,001116:30:00
MORI 48hs 680 37,5038,00 4.453 37,50 -1,06% 38,2039,0036,8037,90261.0709.932.486,0021516:37:20
MTR 48hs 70 620,00625,00 9.897 620,00 -0,64% 630,00630,00615,00624,008.3795.199.853,002716:25:48
OEST 48hs 50 205,50206,50 607 206,50 1,35% 205,50208,00205,00203,7518.9843.903.803,002316:39:48
PATA 48hs 74 194,00196,00 1.253 196,00 1,69% 199,00199,00186,00192,7510.4502.008.501,005516:32:21
POLL 48hs 800 52,8052,80 190 52,80 0,00% 52,8052,8052,8052,8080042.240,00116:00:20
RICH Cdo. 20 477,50529,00 100 480,00 0,21% 491,00491,00480,00479,0015274.060,00316:30:00
RICH 48hs 455 491,00497,50 275 491,00 -1,21% 497,00502,00485,00497,006.0312.974.733,0013916:38:31
RIGO 48hs 2.000 520,00520,00 1.756 520,00 4,42% 480,00520,00480,00498,004.3552.218.900,001215:00:00
ROSE 48hs 300 18,6019,00 5.855 18,95 -2,07% 18,5019,0018,5019,357.704143.218,00315:00:00
SAMI Cdo. 912 343,00348,50 50 347,00 0,00% 347,00349,00339,00347,002.580892.730,003816:30:00
SAMI 48hs 900 346,00347,00 1.232 347,00 0,14% 340,50349,50340,00346,5080.74227.825.411,0037716:40:51
SEMI Cdo. 475 56,4064,00 2.000 56,40 4,83% 56,4056,4056,4053,801.02557.810,00116:30:00
SEMI 48hs 6.414 63,0064,00 500 63,80 -1,69% 64,5065,4062,0064,90179.67811.468.094,0013316:39:29
YPFDD Cdo. 2 11,000,00 0 12,50 19,05% 11,0012,5011,0010,501662.062,00416:30:00
YPFDD 48hs 2 12,6014,90 196 14,60 15,42% 12,7014,6012,7012,651021.375,00716:11:07

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 4 3.651,003.700,00 68 3.651,00 -0,03% 3.659,003.665,003.651,003.652,0054197.532,00916:30:00
AAL 48hs 1.360 3.676,503.698,50 1.352 3.679,00 0,55% 3.659,003.706,003.659,003.659,001.2254.522.477,0011116:09:08
AAPL Cdo. 16 8.859,508.860,00 4 8.860,50 -0,06% 8.900,008.990,008.730,008.866,002.28720.177.426,0034216:30:00
AAPL 24hs 2 8.725,008.890,00 10 8.731,00 -2,54% 9.255,009.255,008.731,008.958,5018164.028,00516:22:41
AAPL 48hs 1 8.850,008.865,00 483 8.865,00 -0,23% 8.920,008.920,008.771,008.885,00109.738970.128.638,00257916:40:38
AAPLD Cdo. 30 18,3018,60 2 18,60 -2,11% 19,1019,1018,5019,004097.637,002816:30:00
AAPLD 48hs 4 18,5518,60 657 18,60 -2,36% 19,1019,1018,4019,051.84334.309,0012116:40:09
ABBV Cdo. 20 6.600,008.000,00 2 6.750,00 -2,64% 6.740,006.851,006.740,006.933,00427.091,00316:30:00
ABBV 48hs 1 6.680,006.684,00 16 6.684,00 -1,34% 6.790,006.790,006.650,006.775,008895.956.172,0013916:37:19
ABBVD 48hs 343 15,0016,00 4 15,00 0,00% 15,0015,0015,0015,001051.575,00414:40:44
ABEV Cdo. 13 4.222,504.600,00 48 4.414,00 4,87% 4.200,004.600,004.200,004.209,001043.527,00616:30:00
ABEV 48hs 4.500 4.417,004.459,00 4.500 4.458,50 3,46% 4.398,004.458,504.333,004.309,506092.673.819,004116:40:31
ABNB Cdo. 3 4.015,503.884,50 2 4.004,00 7,46% 4.015,504.015,504.000,003.726,00416.015,00216:30:00
ABNB 48hs 1.305 3.850,003.867,50 1.290 3.857,00 0,97% 3.870,503.936,503.857,003.820,003.11712.133.121,0012316:38:11
ABT Cdo. 1 12.100,0012.865,00 1 12.865,00 6,77% 12.865,0012.865,0012.865,0012.049,50677.190,00416:30:00
ABT 48hs 396 12.683,5012.720,00 4 12.704,50 -1,25% 12.865,0012.865,0012.635,5012.865,001121.423.052,002716:33:10
ADBE Cdo. 1 9.185,009.733,00 3 9.706,00 -2,69% 9.730,509.800,009.706,009.974,0041399.955,001216:30:00
ADBE 48hs 506 9.709,009.747,00 506 9.722,00 -1,10% 9.840,009.840,009.700,009.830,507.25870.462.968,0026916:26:41
ADGO Cdo. 1 9.300,009.495,00 6 9.300,00 3,33% 9.595,009.595,009.268,009.000,001094.158,00616:30:00
ADGO 48hs 2 9.496,509.530,00 2.100 9.540,00 4,26% 9.305,009.540,009.282,509.150,008227.748.153,0010316:37:59
ADI 48hs 9 5.821,005.841,50 855 5.828,50 0,62% 5.792,005.842,505.789,005.792,50126733.453,002016:31:50
ADP Cdo. 1 17.900,000,00 0 17.900,00 0,00% 17.900,0017.900,0017.900,0017.900,00235.800,00216:30:00
ADP 48hs 282 17.794,0017.857,50 282 17.800,00 -0,34% 17.860,0017.872,5017.780,0017.860,5038677.291,00915:32:58
AEM Cdo. 5 8.201,508.611,50 1 8.201,50 -2,92% 8.334,508.334,508.201,508.448,00324.737,00216:30:00
AEM 48hs 1 8.535,008.550,00 10 8.560,50 -0,60% 8.580,008.580,008.487,508.612,002071.763.808,004216:22:39
AIG Cdo. 9 5.400,005.550,00 19 5.550,00 3,82% 5.550,005.550,005.550,005.346,0015.550,00116:30:00
AIG 48hs 910 5.509,005.532,00 2.700 5.543,50 3,10% 5.426,005.543,505.426,005.377,00169929.333,002516:24:27
AKO.B 48hs 657 7.608,007.698,50 649 7.610,00 -1,61% 7.776,007.776,007.600,507.734,5013100.330,00516:16:51
AMAT Cdo. 5 12.500,0014.250,00 1 13.400,00 2,86% 13.453,0013.453,0013.400,0013.027,50453.653,00216:30:00
AMAT 48hs 380 13.172,0013.219,00 380 13.196,00 -0,63% 13.079,5013.365,0013.079,5013.280,002313.063.603,002316:37:42
AMD Cdo. 4 6.011,006.150,00 10 6.047,00 3,61% 5.857,006.200,005.857,005.836,503432.089.986,007816:30:00
AMD 48hs 849 6.089,006.109,50 4.000 6.112,00 4,35% 5.871,506.200,005.871,505.857,007.61246.358.031,0066116:40:12
AMDD Cdo. 100 12,3013,20 12 13,00 0,00% 13,0013,0013,0013,00791,00116:30:00
AMDD 48hs 10 12,3512,85 6 12,80 2,81% 12,5013,1012,5012,452142.731,002416:03:03
AMGN Cdo. 58 10.674,0011.647,00 1 10.674,00 -2,96% 10.674,0010.800,0010.674,0011.000,0011117.540,00616:30:00
AMGN 48hs 460 10.897,0010.932,50 1.400 10.901,00 -0,96% 11.007,0011.007,0010.841,0011.007,001.55716.994.944,008316:38:24
AMX 48hs 455 10.994,5011.044,00 453 11.014,00 0,87% 10.797,0011.052,5010.797,0010.919,001781.950.220,002016:27:05
AMZN Cdo. 185 432,00435,00 9 432,50 1,17% 425,00435,00415,00427,5018.1547.840.744,0047716:30:00
AMZN 24hs 12.000 352,00453,00 11.996 453,00 4,14% 435,00453,00430,00435,00307133.718,00616:36:35
AMZN 48hs 47.600 432,50434,50 30 432,50 0,35% 435,00438,00431,00431,00385.833167.693.666,00353816:40:54
AMZND Cdo. 500 0,900,93 500 0,92 -0,97% 0,930,970,880,93203183,001416:30:00
AMZND 48hs 257 0,910,92 384 0,92 -0,65% 0,930,940,900,9310.1649.345,0017116:33:42
ANF 48hs 310 16.128,5016.201,50 309 16.132,00 3,62% 15.950,0016.231,0015.950,0015.568,0031500.434,00514:43:50
AOCA 48hs 3 5.150,005.490,00 4 5.180,00 -2,45% 5.120,005.200,005.100,005.310,002781.423.015,003416:27:52
ARCO 48hs 3 8.800,008.841,50 2.000 8.830,00 1,97% 8.789,508.831,008.680,508.659,5096838.068,002416:34:24
ARCOD 48hs 0 0,000,00 0 18,00 0,00% 18,0018,0018,0018,00354,00115:10:40
ARKK Cdo. 28 2.102,002.132,00 500 2.142,00 4,46% 2.050,502.149,002.044,502.050,50468986.401,003816:30:00
ARKK 48hs 1 2.104,002.106,00 2.370 2.105,00 1,03% 2.084,002.117,002.048,002.083,5013.69928.663.739,0041916:40:52
ARKKD 48hs 11 4,454,56 46 4,56 4,35% 4,404,604,404,372821.288,00816:15:27
ASR 48hs 700 7.069,007.107,00 700 6.959,50 0,50% 6.959,506.959,506.959,506.925,0029201.825,00111:28:19
AVGO Cdo. 17 9.803,0010.029,50 1 9.803,00 -4,36% 9.802,0010.029,009.801,0010.250,0013127.661,00716:30:00
AVGO 48hs 2 9.970,0010.002,00 507 9.960,00 -2,28% 10.000,0010.015,009.822,5010.192,002.13021.048.579,0013516:30:51
AVY 48hs 1.098 4.578,004.600,50 1.080 4.608,00 1,03% 4.616,504.616,504.608,004.561,151150.722,00213:06:26
AXP Cdo. 50 5.600,005.757,00 50 5.600,00 -2,76% 5.540,005.760,005.506,505.759,00100563.301,002716:30:00
AXP 48hs 885 5.649,505.670,50 2.700 5.661,00 2,18% 5.669,505.693,005.588,005.540,003.83921.729.193,0026116:37:45
AZN Cdo. 3 17.385,5018.143,00 1 17.687,50 3,01% 17.687,5018.143,0017.687,5017.171,00588.893,00316:30:00
AZN 48hs 276 18.119,5018.168,50 1.000 18.151,00 0,04% 18.371,5018.371,5018.036,0018.143,005169.323.484,002516:29:32
BA Cdo. 11 16.942,0020.000,00 1 17.300,00 1,70% 17.608,5017.608,5016.591,0017.010,5043725.704,00916:30:00
BA 48hs 294 17.017,0017.077,50 294 17.055,00 -1,69% 17.408,5017.466,5016.617,0017.347,507.659131.165.037,0010116:21:11
BA.C Cdo. 3 7.150,007.200,00 5 7.160,00 1,99% 7.116,507.268,507.000,007.020,502231.604.369,003516:30:00
BA.C 48hs 1 7.178,007.196,00 1.900 7.192,00 1,55% 7.230,007.276,507.138,007.082,004.97635.918.551,0035316:40:19
BA.CD Cdo. 40 14,5015,30 342 15,30 0,72% 15,3015,3015,3015,19691,00116:30:00
BA.CD 48hs 7 14,8515,00 1 15,00 -1,64% 15,2515,2514,5015,251101.645,001616:20:57
BABA Cdo. 27 4.661,504.750,00 20 4.731,50 2,54% 4.750,004.762,004.557,504.614,501.1485.412.543,008516:30:00
BABA 24hs 25 4.395,004.798,50 19 4.840,00 11,52% 4.698,004.850,004.698,004.340,0024116.028,00414:34:03
BABA 48hs 22 4.762,004.772,50 2.800 4.770,00 2,86% 4.644,004.775,004.584,504.637,5018.48287.334.886,0075616:40:28
BABAD Cdo. 29 9,4810,70 25 9,90 -0,70% 9,729,909,729,97659,00216:30:00
BABAD 48hs 107 9,7010,05 10 10,00 0,50% 9,9010,009,749,959389.376,001516:27:03
BAD 48hs 8 34,0535,75 4 35,50 -0,98% 35,5035,5035,5035,85271,00115:17:15
BB Cdo. 3 842,50900,00 18 900,00 5,76% 850,00900,00850,00851,003025.630,00416:30:00
BB 48hs 5.790 863,50867,00 230 867,00 0,76% 865,00876,00852,00860,50655567.384,003416:33:59
BBD Cdo. 1 1.651,001.674,00 140 1.668,00 1,21% 1.679,501.700,001.652,501.648,091.8043.028.392,003816:30:00
BBD 48hs 1.000 1.667,001.683,00 55 1.683,00 1,66% 1.685,001.685,001.649,001.655,5024.99541.846.963,0039416:39:41
BBDD 48hs 30 3,403,56 60 3,59 5,59% 3,373,593,363,406402.223,001515:56:12
BBV Cdo. 17 3.371,003.525,00 180 3.500,00 -1,41% 3.500,003.500,003.500,003.550,001242.000,00116:30:00
BBV 48hs 4.500 3.442,503.467,00 4.500 3.470,50 1,11% 3.416,003.470,503.412,003.432,505892.017.520,001716:32:36
BCS Cdo. 194 4.000,004.011,00 1 4.000,00 8,34% 4.000,004.000,004.000,003.692,0014.000,00116:30:00
BCS 48hs 1.283 3.896,003.926,50 1.273 3.921,50 1,90% 3.888,503.929,503.880,503.848,502941.149.613,001115:36:54
BHP 48hs 346 14.457,0014.509,00 344 14.450,00 0,25% 14.473,5014.503,5014.450,0014.414,50831.200.343,001915:55:12
BIDU Cdo. 10 6.000,006.900,00 3 6.189,00 3,15% 6.189,006.189,006.189,006.000,0016.189,00116:30:00
BIDU 48hs 1 6.173,006.180,00 25 6.180,00 3,81% 5.970,006.263,505.970,005.953,001.78611.000.857,0023816:37:44
BIDUD 48hs 19 12,4013,00 9 13,00 5,26% 12,3513,2512,3512,351121.427,001015:26:57
BIIB 48hs 442 11.335,5011.381,00 442 11.348,50 -1,19% 11.516,5011.516,5011.348,5011.485,0062705.825,001516:28:04
BIOX Cdo. 20 12.350,0013.800,00 20 12.728,00 1,18% 12.799,0012.799,0012.300,0012.580,0051633.713,00816:30:00
BIOX 48hs 5 12.551,0012.650,00 2 12.650,00 0,10% 12.800,0012.800,0012.463,0012.637,001.93024.259.929,0015116:40:12
BIOXD 48hs 11 25,1528,40 39 25,00 -8,76% 27,5028,5525,0027,40752.054,00815:21:59
BITF Cdo. 17 2.740,502.950,00 4 2.847,50 -2,32% 2.740,002.860,002.740,002.915,00719.825,00316:30:00
BITF 48hs 40 2.860,002.902,50 7.200 2.852,50 2,59% 2.754,002.901,502.682,502.780,506.76219.225.294,0014316:36:12
BK Cdo. 1 10.593,000,00 0 10.450,00 5,36% 10.455,5010.455,5010.447,509.918,50662.700,00316:30:00
BK 48hs 468 10.695,5010.737,00 466 10.768,50 2,05% 10.608,5010.843,5010.608,5010.552,0020214.674,001216:23:07
BMY 48hs 5 10.771,0010.805,00 462 10.771,00 -1,39% 10.810,0010.810,0010.750,5010.923,0028301.799,001015:33:54
BNG Cdo. 10 8.900,509.360,00 1 8.920,50 -3,91% 9.360,009.360,008.920,509.283,5012111.001,00216:30:00
BNG 48hs 550 9.094,009.131,50 550 9.083,00 -0,41% 9.120,009.155,009.051,009.120,502622.388.373,002816:29:28
BP Cdo. 1 3.400,003.481,00 1 3.450,00 -2,27% 3.400,503.450,003.400,003.530,00413.650,00316:30:00
BP 48hs 1.440 3.475,503.482,00 1 3.481,00 -0,85% 3.477,503.488,503.468,503.511,007492.605.726,006616:37:22
BRFS Cdo. 5 2.638,002.800,00 10 2.670,50 1,89% 2.639,002.687,002.639,002.621,002772.051,00516:30:00
BRFS 48hs 30 2.651,002.674,00 237 2.658,00 0,30% 2.728,502.753,002.650,002.650,001.9365.198.985,0011116:34:27
BRKB Cdo. 2 7.425,007.490,00 153 7.489,50 0,68% 7.500,007.500,007.200,007.439,002992.212.844,006716:30:00
BRKB 48hs 993 7.458,007.470,00 32 7.470,00 0,85% 7.490,007.490,007.412,007.407,006.30046.944.316,0044816:38:06
BRKBD 48hs 15 15,6015,70 30 15,65 -0,32% 15,7015,8015,6015,702664.172,001816:28:10
BSBR Cdo. 16 2.941,503.010,00 1 3.010,00 3,85% 3.010,003.010,003.010,002.898,5013.010,00116:30:00
BSBR 48hs 1.644 3.042,003.070,00 1.629 3.064,50 2,15% 3.035,003.083,003.028,503.000,001855.282,00816:21:08
C Cdo. 25 7.670,007.790,00 5 7.870,00 2,21% 7.632,007.870,007.632,007.700,00323.134,00316:30:00
C 48hs 1 7.750,007.770,00 2.000 7.770,00 1,77% 7.650,007.814,507.650,007.634,506294.897.087,0012416:39:23
C.D 48hs 12 16,0016,40 6 16,45 2,81% 16,4516,4516,4516,00349,00212:33:30
CAAP Cdo. 2 20.596,000,00 0 20.969,50 -3,16% 20.969,5020.969,5020.969,5021.654,00120.969,00116:30:00
CAAP 48hs 4 21.500,0021.527,00 900 21.546,50 -0,11% 21.721,0021.721,0021.494,0021.571,001633.525.462,002016:28:35
CAH 48hs 360 13.877,0013.928,50 360 13.878,50 -1,22% 13.893,0013.893,0013.699,5014.050,0046633.631,00916:04:58
CAR 48hs 1.430 3.480,503.499,50 1.430 3.494,00 4,52% 3.414,003.494,003.414,003.343,00134461.692,00816:09:33
CAT Cdo. 6 5.300,005.629,50 2 5.568,00 1,77% 5.649,505.649,505.510,005.471,0026144.792,00916:30:00
CAT 48hs 2 5.580,005.602,00 900 5.608,00 1,71% 5.630,005.645,505.551,005.513,504.31524.106.070,0015116:39:02
CDE 48hs 1 1.530,001.543,00 3 1.543,00 -0,03% 1.524,501.545,001.500,001.543,501.1041.699.591,002616:21:07
CL 48hs 402 12.424,0012.468,50 402 12.492,00 -1,05% 12.565,0012.565,0012.450,5012.624,0030375.841,00815:38:37
COIN Cdo. 50 930,00988,00 100 953,50 -10,00% 900,00989,00855,001.059,503.5803.361.799,0015316:30:00
COIN 48hs 336 940,00943,50 15.300 941,50 -12,17% 926,50961,00900,001.072,00262.443244.017.692,00232816:40:22
COIND 48hs 24 2,062,08 1 2,17 -11,43% 2,002,172,002,456531.357,001415:10:05
COST Cdo. 1 5.250,005.400,00 35 5.350,00 -0,55% 5.350,005.350,005.350,005.379,50421.400,00116:30:00
COST 48hs 960 5.293,005.315,50 960 5.292,50 -1,36% 5.338,005.338,005.280,005.365,505482.908.246,005216:37:09
CRM Cdo. 2 5.715,505.877,50 1 5.737,50 -0,88% 5.791,005.877,505.708,505.788,5031177.973,00416:30:00
CRM 48hs 864 5.836,505.850,00 9 5.837,50 0,79% 5.844,005.862,505.742,005.791,502.93816.982.546,0017216:38:58
CS Cdo. 10 429,00437,00 37 437,00 -5,00% 425,00437,00418,50460,0012652.877,00516:30:00
CS 48hs 98 433,00435,00 34.000 433,00 -0,92% 437,00437,00421,50437,006.4272.759.363,008516:40:46
CSCO Cdo. 1 4.800,005.110,00 3 4.801,00 -6,74% 4.984,005.120,004.800,505.148,001363.409,00916:30:00
CSCO 48hs 1.020 4.906,004.925,00 71 4.920,00 -1,28% 4.946,004.946,004.865,504.984,001.2976.346.476,0013116:39:19
CSCOD 48hs 500 10,2010,50 15 10,30 -2,83% 10,3010,3010,3010,6015154,00116:13:46
CVX Cdo. 2 9.400,009.878,00 2 9.723,00 -2,36% 9.655,009.944,009.258,009.958,0054522.576,001516:30:00
CVX 48hs 22 9.619,009.640,00 1 9.639,50 -0,09% 9.637,009.649,509.519,509.648,507.05467.745.220,0025016:40:07
CVXD 48hs 8 20,3020,50 8 20,30 -0,73% 21,2521,2520,2520,4540812,00816:40:36
CX 48hs 1.513 3.304,003.320,00 3 3.312,50 4,17% 3.218,003.320,003.218,003.180,0086282.510,001915:49:56
DD 48hs 715 7.006,507.036,00 710 7.041,50 -1,92% 7.019,007.041,507.019,007.179,501177.372,00316:36:30
DE Cdo. 44 4.537,004.649,50 7 4.649,50 4,25% 4.537,004.649,504.537,004.460,00940.945,00216:30:00
DE 48hs 1 4.600,004.614,00 1.080 4.616,50 2,42% 4.555,504.616,504.555,504.507,5012.63357.949.854,009916:22:17
DEO 48hs 360 13.913,5013.957,50 1.200 13.955,50 0,83% 13.875,5013.955,5013.855,5013.841,009125.144,00615:30:17
DESP Cdo. 1 3.345,003.399,50 29 3.385,00 2,48% 3.314,003.399,503.314,003.303,00105352.621,001216:30:00
DESP 48hs 4.900 3.374,503.400,00 25 3.400,00 5,52% 3.261,503.410,003.261,503.222,004.15714.038.286,0030016:33:40
DESPD Cdo. 41 6,857,21 381 7,21 25,39% 7,217,217,215,7517,00116:30:00
DESPD 48hs 30 6,827,10 13 7,10 7,41% 7,207,207,006,613782.648,001516:24:16
DIA Cdo. 11 8.200,008.655,00 103 8.450,00 0,57% 8.363,008.450,008.223,008.402,504.03733.252.486,006316:30:00
DIA 24hs 6 7.650,008.338,00 4 8.338,00 0,00% 8.216,508.338,008.216,508.338,003.50228.774.426,00214:44:14
DIA 48hs 1 8.289,008.303,50 6.500 8.308,50 -0,34% 8.337,008.396,508.259,008.336,508.64771.691.858,0045016:35:20
DIAD 48hs 3 17,4018,05 1 17,60 -1,12% 18,0018,0017,1017,801823.179,002015:44:09
DISN Cdo. 70 3.790,003.800,00 280 3.785,00 0,12% 3.784,003.811,003.755,003.780,508153.087.127,008216:30:00
DISN 48hs 131 3.789,003.797,50 1.320 3.789,00 0,65% 3.780,503.816,003.773,503.764,5021.16080.303.803,0089916:39:54
DISND Cdo. 1 7,988,20 12 8,00 -1,84% 8,108,108,008,1576614,00316:30:00
DISND 48hs 75 8,008,24 20 8,24 3,91% 7,828,247,807,931.1068.882,004115:49:24
DJNJ3 48hs 1 617,000,00 0 616,00 -0,08% 612,50616,00612,50616,50640.000393.120.000,00212:48:38
DOCU Cdo. 76 1.299,001.330,00 100 1.298,50 8,21% 1.298,501.298,501.298,501.200,00142184.387,00116:30:00
DOCU 48hs 3.806 1.316,001.325,50 3.762 1.320,50 1,73% 1.298,001.333,001.298,001.298,001.4421.907.942,002716:40:34
DOW Cdo. 24 4.236,504.255,00 1 4.255,00 5,56% 4.255,004.255,004.255,004.031,0014.255,00116:30:00
DOW 48hs 1.158 4.322,004.341,50 1.152 4.337,00 1,93% 4.308,504.359,504.299,504.255,0016.79172.281.034,007316:28:13
E 48hs 1.456 3.432,003.450,00 1.448 3.442,50 -1,33% 3.414,503.442,503.414,503.489,00413.742,00215:44:38
EA 48hs 1.120 4.484,004.503,00 1.106 4.506,50 0,16% 4.550,004.550,004.478,504.499,50155697.731,003616:34:06
EBAY 48hs 450 11.095,5011.138,50 448 11.122,00 -1,05% 11.200,0011.211,0011.082,0011.240,5084936.139,001816:26:50
EBAYD 48hs 15 23,5025,00 4 25,00 0,50% 25,0025,0025,0024,88250,00115:31:55
EBR Cdo. 86 15.320,000,00 0 15.320,00 9,04% 15.100,0015.320,0015.100,0014.050,00576.030,00316:30:00
EBR 48hs 327 15.279,5015.384,50 325 15.280,50 4,70% 14.950,5015.293,0014.950,5014.594,0029440.880,00515:55:03
EEM Cdo. 1 3.914,004.100,00 190 4.000,00 1,27% 3.899,004.000,003.899,003.950,00623.703,00516:30:00
EEM 48hs 1 3.935,003.949,50 12.500 3.936,50 0,38% 3.950,003.955,003.900,003.921,507.67730.285.837,0011916:37:46
EFX 48hs 736 6.746,006.773,50 736 6.782,00 2,54% 6.762,506.782,006.718,006.614,0028189.351,00716:15:13
ERIC 48hs 80 1.261,001.273,50 3.926 1.275,00 -1,16% 1.260,001.275,001.260,001.290,001.2891.637.298,001716:36:29
ERJ Cdo. 1 7.729,500,00 0 7.700,00 -2,13% 7.700,007.700,007.700,007.867,5028215.600,00116:30:00
ERJ 48hs 639 7.825,507.840,00 4 7.835,00 1,21% 7.835,507.923,007.834,507.741,507075.577.755,007116:31:54
ETSY 48hs 3 2.778,002.782,00 1.792 2.784,50 5,47% 2.716,502.827,502.716,502.640,003.0548.477.998,0014016:37:37
EWZ Cdo. 10 7.711,008.000,00 1 7.726,50 1,66% 7.630,007.785,007.606,507.600,002461.899.383,003316:30:00
EWZ 48hs 1.400 7.740,007.760,00 7.300 7.764,50 1,90% 7.630,007.780,007.630,007.620,007.33956.742.043,0039416:38:10
EWZD 48hs 20 15,9017,95 1 16,35 2,83% 16,4016,5015,7515,901221.994,001115:17:48
F Cdo. 31 6.301,506.490,00 14 6.490,00 3,18% 6.216,506.490,006.216,506.290,0067427.760,001016:30:00
F 48hs 50 6.363,006.386,50 783 6.391,00 2,34% 6.260,006.405,006.195,506.245,005.43734.464.467,0014816:40:11
FCX Cdo. 9 5.942,506.237,50 3 5.940,50 -1,87% 5.940,505.940,505.940,506.054,00635.643,00116:30:00
FCX 48hs 3 6.185,006.205,00 807 6.215,00 1,21% 6.160,006.215,006.151,506.141,00118729.738,002316:30:19
FDX Cdo. 4 10.200,0010.890,00 1 11.500,00 4,34% 11.500,0011.500,0011.500,0011.022,00334.500,00116:30:00
FDX 48hs 460 10.803,0010.844,00 460 10.813,00 -1,59% 10.818,5010.916,0010.810,0010.988,001751.900.269,002216:26:51
FMX 48hs 588 8.491,508.524,00 588 8.537,00 -0,98% 8.643,508.643,508.496,008.621,502281.943.320,00715:55:34
FSLR 48hs 5 32.315,0032.433,50 153 32.370,00 -4,07% 33.150,5033.435,0032.336,0033.745,001615.259.624,006216:38:12
GE Cdo. 5 6.225,006.600,00 99 6.599,00 2,73% 6.639,006.639,006.599,006.423,50213.238,00216:30:00
GE 24hs 2 6.395,000,00 0 6.424,00 0,47% 6.424,006.424,006.424,006.394,002.50416.085.696,00916:05:25
GE 48hs 1 6.490,506.501,50 3.200 6.503,00 0,60% 6.455,506.561,506.455,506.464,004.24127.598.274,007116:39:55
GFI 48hs 648 7.711,507.752,50 645 7.735,00 -0,18% 7.726,507.735,007.633,007.749,001401.075.913,001016:22:48
GGB 48hs 501 9.987,5010.031,00 9 9.988,00 -0,60% 10.030,5010.107,509.968,0010.048,5069693.042,002216:40:18
GILD Cdo. 1 9.200,000,00 0 9.200,00 -2,19% 9.280,509.280,509.200,009.406,0029268.732,00316:30:00
GILD 48hs 532 9.393,509.429,50 532 9.399,50 -2,45% 9.594,509.594,509.379,509.636,002562.418.594,004516:30:51
GLOB Cdo. 1 4.800,004.900,00 9 4.835,50 0,70% 4.919,004.940,004.717,004.802,003491.695.720,005916:30:00
GLOB 48hs 30 4.766,004.770,00 22 4.770,00 -0,87% 4.831,004.932,004.764,004.812,0035.659172.562.989,0075116:41:02
GLOBD Cdo. 40 9,4810,50 10 10,50 -0,47% 10,5010,5010,5010,5517178,00216:30:00
GLOBD 48hs 40 9,7310,70 5 9,72 -7,43% 10,7010,709,5010,503523.633,001915:44:32
GLW 48hs 1.296 3.855,003.874,50 1.292 3.864,50 0,03% 3.849,503.866,003.849,503.863,50158610.354,00414:10:39
GM Cdo. 6 2.875,002.975,00 188 2.975,00 4,37% 2.826,002.975,002.826,002.850,502674.070,00416:30:00
GM 48hs 1 2.900,002.906,00 1.722 2.905,00 2,49% 2.835,002.919,002.835,002.834,501.3093.795.446,0011016:34:20
GMD 48hs 10 5,656,30 18 6,30 5,26% 6,006,306,005,99743,00315:49:00
GOGLD Cdo. 46 2,202,31 450 2,22 -3,48% 2,322,322,202,30223508,00916:30:00
GOGLD 48hs 15 2,292,31 387 2,31 3,12% 2,252,312,222,245.73813.089,009516:36:10
GOLD Cdo. 18 8.375,508.390,50 1 8.376,00 -2,04% 8.369,008.400,008.308,008.550,004874.076.427,009516:30:00
GOLD 24hs 0 0,008.632,00 310 8.632,00 0,15% 8.632,008.632,008.632,008.619,003102.675.920,00112:03:42
GOLD 48hs 744 8.407,508.420,00 1 8.410,00 -1,36% 8.500,008.500,008.358,508.526,0011.34095.307.808,0069016:40:20
GOLDD Cdo. 9 17,3017,50 19 17,50 -3,85% 17,5017,5017,5018,2032560,00316:30:00
GOLDD 48hs 31 17,5518,00 24 18,00 0,00% 17,9019,1017,1018,0061410.974,002916:31:37
GOOGL Cdo. 58 1.079,001.089,00 1 1.085,00 1,07% 1.060,001.091,001.051,001.073,5016.71818.123.796,0052416:30:00
GOOGL 24hs 10 1.069,501.990,00 2.400 1.070,00 -2,73% 1.100,001.100,001.070,001.100,0097105.660,00915:05:17
GOOGL 48hs 19.800 1.082,001.085,50 19.800 1.082,00 0,28% 1.090,001.095,001.072,501.079,00172.481187.570.386,00282116:41:00
GPRK 48hs 988 5.061,005.100,00 1 5.095,00 3,36% 5.058,505.095,005.058,004.929,5080405.673,00716:34:51
GRMN 48hs 288 17.329,0017.391,50 288 17.552,50 0,56% 17.552,5017.552,5017.552,5017.455,50587.762,00112:14:20
GS Cdo. 2 12.121,5012.545,50 1 12.121,50 0,14% 12.121,5012.121,5012.121,5012.104,50112.121,00116:30:00
GS 48hs 403 12.389,0012.434,50 403 12.479,50 1,22% 12.250,5012.479,5012.250,5012.329,508029.920.528,003716:25:47
GSK 48hs 1.176 4.257,504.278,00 3.600 4.270,00 0,36% 4.254,504.294,504.254,504.254,50137585.086,001716:01:10
HAL 48hs 650 7.687,007.720,50 648 7.704,00 -0,69% 7.729,007.735,507.670,007.757,764863.738.125,003916:38:14
HD Cdo. 2 4.520,004.587,00 8 4.580,00 -0,16% 4.520,004.580,004.520,004.587,5029.100,00216:30:00
HD 48hs 10 4.572,004.580,50 1.088 4.579,00 0,87% 4.576,004.593,004.541,004.539,501.2195.570.636,008116:40:30
HL 48hs 1.878 2.662,002.680,00 15 2.647,00 -0,21% 2.647,002.647,002.647,002.652,501437.058,00111:04:10
HMC 48hs 330 15.136,0015.197,00 329 15.092,00 1,91% 15.039,5015.146,5015.023,0014.808,5028422.729,001114:53:06
HMY Cdo. 5 2.191,002.319,50 5 2.226,00 -3,01% 2.222,002.300,002.159,502.295,00303675.259,003716:30:00
HMY 48hs 1 2.250,002.262,00 5 2.262,00 -1,16% 2.273,502.273,502.209,002.288,509.21720.680.212,0034816:36:56
HOG Cdo. 11 5.530,000,00 0 5.496,50 2,30% 5.496,505.496,505.496,505.372,6815.496,00116:30:00
HOG 48hs 897 5.566,505.594,50 894 5.605,50 4,73% 5.452,505.617,005.444,005.352,502301.280.093,002716:38:46
HON 48hs 416 12.058,0012.102,50 416 12.093,00 -1,50% 12.175,0012.175,5012.093,0012.277,0061739.118,00516:20:52
HPQ 48hs 343 14.588,0014.647,50 341 14.640,00 0,82% 14.597,5014.716,0014.597,5014.520,503074.502.351,002816:37:43
HSBC Cdo. 106 9.202,009.338,00 1 9.338,00 1,57% 9.338,009.338,009.338,009.194,0019.338,00116:30:00
HSBC 48hs 532 9.405,009.438,50 1.800 9.417,50 0,85% 9.401,509.417,509.401,509.338,00218.819,00215:45:47
HSY 48hs 840 5.991,506.000,00 22 6.000,00 -1,85% 6.052,506.054,005.976,006.113,002711.629.844,004016:40:30
HUT Cdo. 13 5.052,005.927,00 21 5.080,00 -5,05% 5.080,005.080,005.080,005.350,00525.400,00216:30:00
HUT 48hs 9 5.120,005.128,00 3.900 5.092,00 0,25% 5.056,005.152,504.949,505.079,501.1035.532.503,006616:26:03
HUTD 48hs 0 0,0010,55 180 10,55 9,78% 10,5510,5510,559,6130316,00112:02:02
HWM 48hs 224 22.333,0022.414,00 223 22.400,00 0,67% 22.343,0022.400,0022.343,0022.250,00367.086,00213:26:06
IBM Cdo. 2 13.005,0013.450,00 10 13.362,00 -0,04% 13.148,0013.450,0013.001,0013.368,0037493.274,001416:30:00
IBM 48hs 380 13.089,0013.133,50 1.200 13.106,00 -0,32% 13.150,0013.155,0013.040,0013.147,501.03313.531.310,0031116:37:44
IBN 48hs 441 11.335,0011.385,50 439 11.340,00 0,78% 11.355,0011.355,0011.340,0011.252,00334.035,00316:29:53
IFF 48hs 1.512 3.304,503.320,50 1.500 3.310,00 0,09% 3.308,003.310,003.308,003.307,003099.268,00214:20:40
INFY 48hs 650 7.687,007.720,00 3 7.702,00 0,85% 7.662,507.707,007.662,507.637,0092708.149,001416:32:01
INTC Cdo. 19 3.025,503.085,00 313 3.025,50 1,46% 3.029,003.200,002.952,502.982,00265823.397,004216:30:00
INTC 48hs 16 3.040,503.053,50 1.635 3.040,50 2,43% 3.015,003.113,003.000,002.968,5012.86039.155.596,0048516:40:40
INTCD 48hs 53 6,426,43 100 6,42 3,55% 6,256,456,256,206654.260,001316:30:16
IP 48hs 1.316 3.797,503.816,50 1.312 3.814,50 1,41% 3.802,003.828,003.780,003.761,5072274.003,001316:24:57
ITUB Cdo. 5 2.700,000,00 0 2.700,50 1,03% 2.700,502.700,502.700,502.673,0012.700,00116:30:00
ITUB 48hs 1.847 2.706,502.733,50 1.829 2.734,00 0,37% 2.705,002.752,002.700,502.724,006061.650.233,005016:38:02
ITUBD 48hs 52 5,465,75 16 5,48 -2,07% 5,485,485,485,601687,00115:34:38
IWM Cdo. 7 8.911,509.250,00 40 9.150,00 1,79% 9.034,009.150,009.034,008.989,0014127.088,00416:30:00
IWM 48hs 6 9.109,009.121,50 6.000 9.120,00 2,34% 9.008,009.143,008.955,008.911,5014.388130.867.231,0020416:37:43
JD Cdo. 53 9.160,009.689,50 2 9.313,00 5,08% 9.160,009.689,509.015,008.863,0039358.164,001016:30:00
JD 48hs 87 9.304,509.329,50 1.300 9.313,50 3,29% 9.105,009.348,008.865,509.016,505.56150.974.869,0035916:37:43
JDD 48hs 50 18,6022,50 2 19,60 0,00% 19,6019,6019,6019,60598,00211:30:31
JMIA Cdo. 45 1.651,001.780,00 3 1.736,50 3,98% 1.650,001.790,001.650,001.670,00159280.407,001316:30:00
JMIA 48hs 28 1.740,001.743,00 162 1.741,00 5,52% 1.658,001.767,501.649,501.650,0010.35318.018.827,0020316:40:02
JNJ Cdo. 3 5.170,005.440,00 30 5.402,50 1,25% 5.242,005.500,005.165,005.336,00128676.634,003516:30:00
JNJ 48hs 4 5.210,005.217,00 2 5.207,00 -0,66% 5.294,005.294,005.184,005.241,508.74545.540.001,0032316:37:25
JNJD 48hs 1 11,0511,50 5 11,05 -5,15% 11,2011,8011,0511,651661.887,002215:52:48
JPM Cdo. 12 14,0013.946,50 1 13.616,00 -1,01% 13.760,0014.000,0013.615,5013.755,0033454.841,001116:30:00
JPM 48hs 1 13.727,0013.756,50 1.200 13.723,50 -0,65% 13.927,0013.927,0013.717,5013.813,0093512.871.735,0011716:20:44
JPMD Cdo. 8 27,400,00 0 27,25 -4,39% 27,2527,2527,2528,50127,00116:30:00
JPMD 48hs 5 28,5029,45 1 28,40 -5,33% 30,1030,1028,4030,00902.618,00715:46:04
KB 48hs 536 9.323,509.363,50 534 9.328,50 3,70% 9.328,509.328,509.328,508.995,5030279.855,00114:07:17
KEP 48hs 1.345 3.718,503.747,00 1.334 3.750,00 1,27% 3.750,003.750,003.750,003.703,0013.750,00115:35:55
KMB 48hs 450 11.151,0011.192,00 444 11.168,50 -1,24% 11.285,5011.285,5011.168,0011.308,5019212.315,00413:49:06
KO Cdo. 2 5.948,005.979,00 20 5.950,00 -1,02% 6.006,006.024,505.920,006.011,509.15054.423.691,0039916:30:00
KO 48hs 22 5.957,005.963,00 373 5.957,00 -1,13% 6.030,006.030,005.937,006.025,00208.4631.242.771.268,00280416:40:59
KOD Cdo. 46 12,5012,60 31 12,60 -1,95% 12,8512,9012,4012,855306.646,001716:30:00
KOD 48hs 1.999 12,5012,60 82 12,50 -2,72% 12,8012,9012,4012,8523.126290.864,0013716:39:44
KOFM 48hs 238 20.935,5021.038,00 238 21.008,00 0,09% 21.139,5021.139,5020.902,0020.989,5030630.187,001216:35:48
LLY 48hs 184 27.299,5027.396,50 184 27.304,50 -0,95% 27.565,0027.680,0027.230,0027.565,002226.133.652,001616:37:22
LLYD 48hs 48 57,0057,70 88 57,00 0,00% 57,7057,8056,8057,0084848.415,00616:30:14
LMT Cdo. 1 11.100,0011.459,00 40 11.315,00 0,28% 11.315,0011.315,0011.315,0011.283,00667.890,00216:30:00
LMT 48hs 6 11.335,0011.351,50 440 11.335,00 0,18% 11.320,0011.349,0011.215,0011.315,007108.013.471,007116:38:09
LRCX 48hs 952 5.366,505.393,50 952 5.397,50 0,37% 5.369,505.425,505.344,505.377,5084452.509,001415:30:25
LVS 48hs 346 14.491,5014.539,00 1.200 14.540,50 1,44% 14.352,5014.586,0014.352,5014.334,00731.061.643,001016:39:17
LYG 48hs 9.224 542,00555,50 25 542,00 -1,36% 559,50559,50539,00549,50450249.854,003116:36:07
MA Cdo. 8 5.665,005.950,00 2 5.650,00 1,62% 5.600,005.650,005.509,005.560,001161.488,00716:30:00
MA 48hs 5 5.673,505.683,00 891 5.683,00 2,08% 5.570,505.696,005.570,505.567,001.92310.919.418,0017616:40:14
MAD 48hs 10 11,7015,60 10 11,70 -2,50% 11,7011,7011,7012,0027315,00411:50:12
MCD Cdo. 1 5.814,505.899,50 1 5.814,50 -2,43% 5.900,005.908,505.769,505.959,0490524.947,003216:30:00
MCD 48hs 812 5.852,005.871,00 3.000 5.868,00 -1,41% 5.914,005.914,005.800,005.952,003.97823.252.196,0037616:39:07
MDT 48hs 484 10.316,5010.352,50 1.600 10.335,00 -0,38% 10.356,5010.356,5010.312,5010.374,5023237.904,00716:32:32
MELI Cdo. 15 10.390,0010.420,00 3 10.413,50 -1,69% 10.640,0010.674,0010.239,0010.592,001.66917.346.324,0021116:30:00
MELI 24hs 8 10.200,0010.698,00 1.157 10.123,00 -6,91% 10.051,0010.370,0010.051,0010.875,001992.015.698,00616:21:29
MELI 48hs 12 10.360,0010.371,50 1.800 10.371,00 -2,44% 10.720,0010.720,0010.262,5010.630,0019.848206.195.833,00142416:40:36
MELIB Cdo. 0 0,0010.443,00 286.320 10.443,00 -0,57% 10.443,0010.443,0010.443,0010.502,50286.3202.990.039.760,00116:30:00
MELID Cdo. 70 21,8022,40 30 21,90 -1,35% 21,5522,3021,5522,201132.493,001016:30:00
MELID 48hs 1 21,9022,35 50 21,90 -1,79% 22,6022,7021,6022,3050711.182,004616:22:22
META Cdo. 8 5.590,005.621,00 20 5.402,00 -2,87% 5.694,005.746,005.400,005.561,506363.596.843,0014616:30:00
META 24hs 81 5.547,505.830,00 30 5.566,00 0,61% 5.800,005.800,005.566,005.532,001162.083,00516:24:30
META 48hs 720 5.573,005.585,00 20 5.585,00 -0,57% 5.631,505.701,005.576,505.617,0012.78272.266.390,0094616:40:25
METAD Cdo. 1 11,7011,90 2 11,90 -0,83% 12,1512,1511,6012,00893,00516:30:00
METAD 48hs 25 11,2512,00 948 12,00 2,56% 11,7512,2011,7011,703774.453,004216:29:49
MMC 48hs 928 5.432,005.443,00 1 5.422,00 -1,33% 5.470,505.470,505.422,005.495,00421.804,00316:16:24
MMM Cdo. 3 9.530,009.850,00 1 9.822,00 0,84% 9.740,009.899,509.561,509.740,0031302.735,001216:30:00
MMM 48hs 1 9.686,009.699,50 1.500 9.686,50 -0,41% 9.850,009.850,009.637,009.726,503.47933.807.927,0026116:38:52
MMMD Cdo. 9 19,9021,95 20 19,90 -0,50% 20,2020,2019,9020,00240,00216:30:00
MMMD 48hs 4 20,2520,50 26 20,50 -1,44% 20,5020,5020,5020,8030615,00215:37:11
MO Cdo. 3 5.500,005.684,00 36 5.495,00 -1,25% 5.575,505.780,005.495,005.564,50111617.135,003916:30:00
MO 48hs 1 5.528,005.529,00 2.800 5.529,00 0,08% 5.571,505.571,505.516,005.524,506.49435.931.817,0032816:40:59
MOD Cdo. 48 11,800,00 0 11,80 1,29% 11,8011,8011,8011,65223,00116:30:00
MOD 48hs 6 11,6012,25 2 11,25 -7,02% 11,8011,8011,2512,102402.764,001012:08:09
MOS Cdo. 14 3.239,503.400,00 100 3.400,00 1,19% 3.260,503.430,003.260,503.360,001963.229,00516:30:00
MOS 48hs 1.470 3.401,503.418,50 1.465 3.411,00 3,19% 3.299,003.436,503.299,003.305,502.4508.232.537,007316:39:23
MRK Cdo. 1 10.750,0014.000,00 2 11.061,00 0,24% 11.227,0011.227,0010.801,0011.034,5017187.069,00516:30:00
MRK 48hs 5 10.835,0010.860,00 1.500 10.834,00 -3,35% 11.210,0011.210,0010.820,0011.210,004104.467.428,005716:31:00
MRKD 48hs 33 23,3023,30 8 23,30 0,00% 23,3023,3023,3023,30451.048,00214:13:17
MSFT Cdo. 19 5.490,005.564,50 7 5.490,50 -1,76% 5.560,005.587,505.311,005.589,001.5118.258.629,0026316:30:00
MSFT 24hs 4 5.378,005.600,00 7 5.629,00 2,12% 5.650,005.650,005.400,005.512,0023128.884,00415:20:36
MSFT 48hs 64 5.490,005.502,50 3.700 5.502,00 -1,04% 5.560,005.570,005.472,505.560,0020.708113.788.770,00155916:40:00
MSFTD Cdo. 3 11,0011,50 14 11,50 -1,71% 11,9511,9511,3511,7051600,00816:30:00
MSFTD 48hs 41 11,5011,65 69 11,55 -4,15% 12,2012,2011,4512,051.01711.780,005416:36:12
MSI 48hs 720 6.849,506.879,00 720 6.860,50 -2,44% 6.970,006.970,006.823,007.032,0064439.037,001916:34:14
MSTR Cdo. 8 7.061,007.520,00 10 7.400,00 7,17% 7.400,007.400,007.400,006.905,00322.200,00116:30:00
MSTR 48hs 680 7.340,507.370,00 9 7.438,00 8,56% 6.870,007.510,006.800,006.851,509737.053.656,008416:27:34
MU 48hs 3 6.653,006.677,50 22 6.662,50 -0,93% 6.721,506.812,506.662,506.725,008.08254.468.305,0011216:17:31
MUFG 48hs 1.459 3.427,003.455,00 10 3.420,50 4,81% 3.454,503.454,503.420,503.263,5030103.567,00215:06:17
NEM 48hs 1 6.880,006.904,50 723 6.903,00 -0,38% 6.910,506.924,006.855,506.929,00121833.472,002316:03:10
NFLX Cdo. 9 12.207,0012.330,00 3 12.207,00 -1,95% 12.900,0012.900,0012.158,0012.450,0044555.258,001216:30:00
NFLX 48hs 480 12.294,0012.310,00 17 12.320,00 -1,51% 12.469,5012.484,5012.265,0012.509,002.94236.315.486,0018516:37:58
NFLXD 48hs 8 25,1026,60 3 25,10 -4,38% 25,0025,1025,0026,2515375,00311:17:27
NIO Cdo. 4 944,00971,00 50 969,00 2,00% 950,50978,00896,00950,001.3631.280.133,005916:30:00
NIO 48hs 134 966,00968,50 12.500 968,50 1,89% 950,00972,00905,00950,5052.65649.441.508,0066616:40:55
NIOD 48hs 50 1,981,99 197 1,99 -5,24% 2,202,201,862,102.4314.817,002716:11:26
NKE Cdo. 3 4.500,004.837,00 44 4.832,50 10,70% 4.300,004.837,004.300,004.365,434842.196.152,008616:30:00
NKE 48hs 4 4.370,004.377,00 3.200 4.376,00 0,42% 4.400,004.400,004.351,504.357,5036.216158.321.019,00235316:40:56
NKED 48hs 1 9,4010,40 50 9,27 -3,44% 9,229,509,219,602.10619.564,0011916:10:39
NMR 48hs 3.369 1.838,001.862,50 2.685 1.838,50 1,29% 1.860,001.864,001.838,501.815,00175324.283,00313:50:30
NOKA 48hs 3 1.957,001.975,00 12 1.969,00 -2,16% 1.990,001.990,001.956,002.012,50332653.920,003316:39:42
NTCO Cdo. 19 2.901,503.100,00 250 3.000,00 12,11% 3.000,003.000,003.000,002.676,00100300.000,00216:30:00
NTCO 48hs 1.638 3.052,003.075,00 1 3.075,00 4,45% 2.958,003.075,002.958,002.944,001.9045.787.509,004516:30:09
NTES 48hs 38 3.218,003.224,50 1.554 3.219,00 4,48% 3.171,503.235,503.152,503.081,00308987.396,005016:37:44
NUE 48hs 1.136 4.415,504.435,00 1.120 4.438,00 1,46% 4.405,504.447,004.360,504.374,00116514.334,001516:25:44
NVDA Cdo. 14 7.930,007.972,00 58 7.967,50 -2,09% 8.174,008.174,007.527,008.137,501.48611.799.198,0023716:30:00
NVDA 48hs 1 7.947,007.950,00 221 7.950,00 -2,05% 8.140,008.150,007.849,008.116,0017.418138.762.572,00135516:40:02
NVDAD Cdo. 49 16,7016,90 3 17,00 -2,02% 16,7017,0016,7017,3526441,00316:30:00
NVDAD 48hs 278 16,5016,90 3 16,50 -3,51% 17,0017,3016,4517,104357.345,004416:24:06
NVS 48hs 408 12.282,5012.325,00 404 12.286,50 -0,19% 12.359,5012.359,5012.270,5012.310,001531.877.631,00915:01:25
ORAN 48hs 2 5.640,005.652,50 3.200 5.658,00 -1,43% 5.665,505.665,505.626,505.740,004.06722.930.743,001914:50:56
ORCL 48hs 282 17.659,5017.718,00 282 17.716,00 -0,03% 17.553,0017.722,5017.553,0017.720,501883.321.415,0011316:38:35
ORCLD 48hs 0 0,0036,95 1 37,15 0,54% 37,1537,1537,1536,955185,00114:28:30
OXY Cdo. 169 5.747,006.000,00 48 5.747,00 -5,79% 6.000,006.000,005.747,006.100,0038227.494,00416:30:00
OXY 48hs 10 5.861,505.870,00 7 5.870,00 -0,62% 5.888,005.899,505.803,505.906,501.5389.016.147,0017216:40:52
PAAS Cdo. 23 2.502,502.574,00 39 2.634,00 0,36% 2.650,002.650,002.634,002.624,501539.542,00316:30:00
PAAS 48hs 1.953 2.561,502.572,00 9 2.564,00 -0,54% 2.572,002.576,002.525,002.578,002.7216.942.330,0022616:39:31
PAASD 48hs 154 5,316,90 27 5,31 -5,18% 5,325,325,315,6083441,00915:16:50
PAC 48hs 896 5.600,505.633,00 880 5.600,00 1,62% 5.600,005.600,005.600,005.510,50100560.000,00316:07:03
PANW 48hs 179 2.224,002.233,50 2.250 2.224,00 -1,24% 2.265,502.265,502.219,002.252,00387863.064,004216:37:47
PANWD 48hs 1.100 4,624,90 365 4,70 9,30% 4,714,734,704,30523,00313:21:29
PBI 48hs 2.917 1.714,001.738,50 2.876 1.727,50 3,20% 1.674,001.738,001.673,501.674,001525.584,00715:36:46
PBR Cdo. 10 6.200,006.390,00 30 6.235,00 2,17% 6.128,006.235,006.102,006.102,501.0166.271.705,006916:30:00
PBR 48hs 1 6.256,506.274,00 285 6.270,00 2,35% 6.200,006.279,006.083,006.126,0014.99393.172.825,0049316:39:02
PBRD Cdo. 8 12,8013,15 11 13,00 0,39% 13,0013,0013,0012,9555715,00216:30:00
PBRD 48hs 2 12,9013,30 25 13,20 3,12% 12,5513,2012,4512,803794.877,003516:20:11
PCAR 48hs 408 12.266,5012.311,00 405 12.322,00 1,84% 12.100,0012.322,0012.100,0012.099,50673.044,00512:39:44
PEP Cdo. 4 14.960,0015.100,00 7 14.960,00 -1,61% 14.710,5015.120,0014.702,0015.205,0028418.264,001416:30:00
PEP 48hs 1 14.941,5014.988,50 336 14.988,50 -1,58% 15.214,5015.214,5014.880,0015.228,501.57423.542.924,0038016:41:02
PFE Cdo. 195 9.528,009.600,00 21 9.528,00 1,36% 9.507,009.560,509.472,509.400,004204.001.135,004616:30:00
PFE 48hs 589 9.469,509.496,00 1.500 9.496,00 -0,96% 9.600,009.600,009.461,009.588,505.77255.014.001,0028516:40:52
PFED 48hs 3 19,8520,00 2 20,00 -2,44% 20,5020,5019,9520,503607.223,001416:35:15
PG Cdo. 1 14.100,0014.275,00 1 14.108,00 -2,16% 14.401,0014.800,0014.059,0014.420,0015216.281,001316:30:00
PG 24hs 1 14.432,000,00 0 14.432,00 0,01% 14.430,0014.432,0014.430,0014.430,00343.292,00216:39:42
PG 48hs 1 14.255,5014.288,00 1 14.288,00 -1,28% 14.466,5014.466,5014.170,5014.473,502.18131.102.854,0020616:39:48
PGD Cdo. 10 30,850,00 0 30,85 0,49% 30,8530,8530,8530,709277,00116:30:00
PGD 48hs 2 29,1532,95 3 30,20 -2,11% 30,5030,5029,0530,85481.438,001014:47:31
PHG 48hs 2.625 1.904,501.918,00 2.605 1.910,00 -0,08% 1.921,001.921,001.898,001.911,50213404.700,001216:13:45
PKS 48hs 408 12.220,0012.273,50 408 12.290,50 1,14% 12.341,5012.341,5012.225,0012.152,501281.572.150,002316:34:06
PSX 48hs 624 7.976,008.006,00 624 7.959,50 0,16% 7.949,008.011,507.895,007.947,0037293.497,00614:35:27
PYPL Cdo. 4 4.018,004.055,00 14 4.049,00 2,25% 3.961,004.070,003.900,003.960,003361.347.365,005316:30:00
PYPL 48hs 6 4.016,004.020,00 61 4.020,00 0,73% 3.991,004.030,003.977,003.991,0014.13656.732.935,0055216:40:10
PYPLD 48hs 44 8,708,80 34 8,70 1,52% 8,608,808,558,573002.598,002216:17:13
QCOM Cdo. 1 5.205,005.245,00 2 5.200,00 2,16% 4.952,005.200,004.952,005.090,0099508.054,002316:30:00
QCOM 48hs 1 5.202,005.218,00 957 5.210,00 2,55% 5.101,005.252,005.101,005.080,509.94851.712.912,0030816:37:44
QCOMD 48hs 4 11,0011,50 3 11,50 4,55% 11,4511,5011,4511,0039446,00514:28:46
QQQ Cdo. 4 8.756,008.775,50 8 8.765,50 -0,37% 8.777,009.090,008.501,008.798,006886.024.990,0016516:30:00
QQQ 24hs 10 8.501,008.804,00 1 8.900,00 0,00% 8.900,008.900,008.900,008.900,00435.600,00112:45:10
QQQ 48hs 4 8.751,508.770,00 7.100 8.771,50 -0,47% 8.850,008.850,008.730,508.812,509.65584.659.084,0090816:40:25
QQQD Cdo. 1 18,0018,95 20 18,95 0,26% 18,9519,0018,9518,90561.061,00416:30:00
QQQD 48hs 3 18,2018,90 1 18,90 1,07% 18,8518,9018,0018,701.57629.498,005816:34:10
RBLX 48hs 492 10.172,5010.212,50 490 10.247,00 1,61% 10.267,0010.267,0010.151,0010.084,5087890.116,001415:46:22
RIO Cdo. 4 7.800,007.999,50 2 7.999,50 6,65% 8.189,008.190,007.800,507.501,0017135.861,00816:30:00
RIO 48hs 2 7.845,007.868,50 1.800 7.862,50 0,74% 7.805,007.886,507.780,007.805,008656.778.154,0020016:37:31
RIOD 48hs 5 16,0016,55 16 16,55 3,76% 16,7016,7016,5515,9541682,00414:10:06
RTX Cdo. 1 9.342,009.590,00 2 9.133,50 -2,73% 9.133,509.133,509.133,509.390,00545.667,00116:30:00
RTX 48hs 520 9.588,509.620,50 1 9.590,00 0,69% 9.345,009.601,509.345,009.524,5097922.819,002516:24:52
SAN 48hs 741 6.749,506.820,00 7 6.819,50 1,48% 6.639,506.830,006.639,506.720,0076509.106,001216:39:41
SAP 48hs 462 10.837,0010.877,00 462 10.865,00 -0,07% 10.865,0010.865,0010.865,0010.873,00554.325,00115:06:05
SATL Cdo. 70 1.042,001.099,00 21 1.090,00 0,00% 1.055,001.099,001.055,001.090,0055.451,00216:30:00
SATL 48hs 5 1.050,001.065,50 94 1.062,00 6,95% 992,001.062,00982,50993,0010.16510.573.169,0015216:38:51
SBUX Cdo. 1 12.033,0012.411,00 3 12.200,00 -1,29% 12.411,0012.411,0012.000,0012.360,009109.844,00416:30:00
SBUX 48hs 8 12.140,0012.159,50 412 12.167,00 -1,97% 12.220,0012.220,0012.060,0012.411,005426.573.353,0011216:39:15
SCCO 48hs 284 17.601,5017.669,50 282 17.625,50 1,02% 17.548,5017.735,0017.548,5017.448,00571.002.733,001115:08:41
SE Cdo. 2 928,00950,00 20 940,00 4,27% 936,00940,00930,00901,504541.976,00516:30:00
SE 48hs 3 941,00946,50 5.280 946,50 4,13% 932,50948,50913,00909,0013.85612.953.298,0016716:40:12
SHEL Cdo. 17 14.100,0014.789,50 50 14.100,50 -1,10% 14.150,0014.800,0014.100,0014.257,0012170.951,00816:30:00
SHEL 48hs 4 14.228,0014.256,50 350 14.232,50 -0,69% 14.131,5014.247,0014.037,5014.331,004336.138.450,005516:37:19
SHOP Cdo. 2 291,00300,50 12 300,50 9,27% 305,00310,00280,00275,002.100626.247,002616:30:00
SHOP 48hs 12 292,00294,00 17.013 292,00 5,42% 287,00296,00284,50277,0073.68621.409.954,0079516:41:02
SHOPD 48hs 5 0,620,70 13 0,60 -2,76% 0,600,600,600,6214486,00114:33:13
SID 48hs 466 10.738,0010.825,00 6 10.800,00 2,08% 10.662,5010.800,0010.662,5010.580,001151.231.354,00616:17:49
SLB 48hs 651 7.693,507.724,50 648 7.683,50 0,87% 7.640,007.683,507.616,007.617,60109833.893,001716:27:07
SNA 48hs 234 21.580,0021.683,50 228 21.700,50 0,82% 21.677,5021.700,5021.677,5021.525,0015325.185,00216:34:35
SNAP 48hs 968 5.164,505.198,50 962 5.230,00 0,73% 5.200,005.251,005.200,005.192,004782.491.877,001515:48:29
SNOW 48hs 1.680 2.992,503.007,00 1.650 3.006,50 0,12% 3.009,503.048,003.000,003.003,009442.853.501,003416:12:04
SONY 48hs 404 12.332,0012.377,00 404 12.391,00 1,69% 12.243,5012.399,0012.243,5012.185,001031.269.800,002116:30:35
SPGI Cdo. 6 4.110,004.300,00 96 4.167,50 -1,93% 4.300,004.300,004.167,504.249,50521.367,00216:30:00
SPGI 48hs 1.215 4.154,504.165,00 10 4.165,00 -0,10% 4.191,004.196,004.151,504.169,00219915.439,002416:29:09
SPOT Cdo. 10 2.670,002.700,00 2 2.700,00 -1,82% 2.750,002.750,002.625,002.750,00143382.994,001216:30:00
SPOT 48hs 15 2.694,002.704,00 1.848 2.700,00 -2,24% 2.758,502.758,502.696,502.762,001.7734.821.801,0016916:39:10
SPOTD 48hs 56 5,555,74 2 5,75 0,88% 5,755,755,755,7015,00113:25:37
SPY Cdo. 1 10.509,0010.595,00 26 10.538,00 -0,20% 10.300,0010.643,0010.300,0010.559,004.54847.835.065,0037816:30:00
SPY 24hs 1 10.331,0010.788,00 130 10.788,00 0,82% 10.788,0010.788,0010.788,0010.700,00332.364,00215:40:59
SPY 48hs 4.000 10.552,0010.570,00 257 10.570,00 -0,23% 10.799,0010.799,0010.539,0010.594,50150.5841.590.411.475,00231016:40:30
SPYD Cdo. 2 22,0022,60 5 22,60 2,26% 22,5023,2021,8522,103989.003,002816:30:00
SPYD 48hs 10 22,1522,40 31 22,40 -1,32% 22,1022,7021,6522,704.678104.223,0013016:37:40
SQ Cdo. 63 1.582,001.616,00 10 1.616,00 6,32% 1.549,001.641,501.549,001.520,00122194.072,001116:30:00
SQ 24hs 0 0,001.690,00 89 1.690,00 65,44% 1.690,001.690,001.690,001.021,501932.110,00113:50:45
SQ 48hs 3.080 1.621,501.630,00 42 1.633,00 3,98% 1.536,001.633,001.536,001.570,5011.64718.739.485,0021816:37:56
SQD 48hs 73 3,263,50 10 3,25 3,50% 3,253,253,253,1467217,00113:42:08
SUZ Cdo. 12 4.513,504.715,50 1 4.491,00 3,89% 4.491,004.491,004.491,004.323,0014.491,00116:30:00
SYY 48hs 1.112 4.490,004.510,50 1.112 4.501,00 0,09% 4.501,004.501,004.501,004.497,0014.501,00112:09:49
T Cdo. 14 2.573,502.600,00 1 2.573,50 1,64% 2.556,002.670,002.554,002.532,00288748.919,004516:30:00
T 24hs 9 2.594,500,00 0 2.594,50 1,27% 2.594,502.594,502.594,502.562,001025.945,00215:53:00
T 48hs 366 2.585,002.587,00 5.100 2.585,00 1,47% 2.565,002.599,002.550,002.547,5014.08936.466.136,0047316:40:06
TCOM 48hs 578 8.665,008.700,00 574 8.678,50 7,18% 8.678,508.678,508.678,508.097,5018.678,00112:13:05
TD Cdo. 2 5,220,00 0 5,50 -0,90% 5,505,505,505,55120660,00116:30:00
TD 48hs 8 5,455,68 2 5,41 -3,39% 5,205,415,205,6020106,00215:49:41
TEFO 48hs 83 253,00254,00 14 253,00 -3,25% 255,00256,00249,00261,506.3711.619.612,0010016:40:53
TEN Cdo. 4 13.362,0013.550,00 25 13.450,00 1,25% 12.975,0013.880,0012.930,5013.283,505517.424.554,002216:30:00
TEN 48hs 500 13.396,0013.431,50 1.000 13.440,00 1,51% 13.580,0013.580,0013.187,0013.239,505.83178.150.016,0022716:40:45
TGT Cdo. 4 2.450,002.900,00 5 2.840,00 3,05% 2.832,002.840,002.832,002.756,001131.232,00216:30:00
TGT 48hs 2 2.727,002.733,00 9 2.734,00 1,28% 2.722,002.742,002.686,502.699,504.45612.127.513,0017916:40:53
TIMB 48hs 696 7.184,007.222,50 692 7.149,00 6,55% 7.000,007.149,007.000,006.709,5022155.554,00514:37:31
TM Cdo. 5 13.700,0015.000,00 100 14.645,00 -1,71% 14.900,0014.900,0014.301,0014.900,00573.136,00416:30:00
TM 48hs 340 14.614,5014.665,50 340 14.620,00 1,34% 14.500,0014.666,0014.500,0014.426,003424.987.621,004716:15:38
TMO 48hs 440 11.561,5011.605,50 440 11.631,00 -0,15% 11.711,5011.711,5011.631,0011.649,0044513.568,00815:01:11
TRIP Cdo. 12 3.933,504.119,50 1 4.140,00 4,02% 4.040,004.140,004.040,003.980,0073295.020,00216:30:00
TRIP 48hs 1.238 4.036,504.051,50 2.700 4.053,50 0,33% 3.957,004.100,003.957,004.040,004.52018.471.823,009016:40:39
TSLA Cdo. 7 7.200,007.245,00 9 7.242,50 1,35% 7.090,007.254,507.011,007.146,001.83013.134.021,0023816:30:00
TSLA 48hs 2 7.213,007.221,50 2.500 7.222,00 0,52% 7.190,007.283,007.030,007.184,5052.925380.816.856,00165016:40:55
TSLAD Cdo. 7 14,8515,15 2 15,15 0,33% 14,8515,1514,5015,104506.712,003116:30:00
TSLAD 48hs 4 15,0515,20 5 15,20 -0,33% 15,2515,2514,6015,2578111.759,007216:33:23
TSM Cdo. 3 5.221,005.569,00 1 5.569,00 -0,78% 5.277,005.570,005.263,005.612,5027149.355,001116:30:00
TSM 48hs 79 5.463,005.479,00 909 5.484,00 1,10% 5.500,005.538,505.388,005.424,502.02511.088.412,0024216:38:11
TSMD 48hs 26 11,4511,55 100 11,50 0,44% 12,0012,0011,5011,451101.270,00313:24:27
TTE 48hs 525 9.551,009.587,50 1.600 9.571,50 -1,56% 9.549,509.571,509.525,009.723,501431.367.096,00815:30:02
TV 48hs 5.892 848,50860,50 17.100 851,00 3,28% 825,50852,50811,50824,00255213.222,001716:20:20
TWLO 48hs 5.364 931,50939,50 5.328 938,00 3,76% 915,50948,00915,50904,001.065994.631,005816:36:12
TXN 48hs 300 16.766,5016.824,50 295 16.794,00 -0,59% 16.915,0016.963,5016.730,0016.893,501963.297.156,003315:48:47
TXR Cdo. 1 10.010,0010.485,00 2 10.489,00 6,13% 10.200,0010.489,0010.200,009.883,5015153.578,00516:30:00
TXR 48hs 11 10.180,0010.200,00 51 10.191,50 1,80% 10.102,0010.200,0010.017,0010.011,507697.775.104,005516:37:22
UAL 48hs 1.040 4.812,004.833,00 1.035 4.824,00 1,30% 4.806,004.850,004.806,004.762,002911.405.838,00614:16:12
UBER 48hs 504 9.918,009.958,00 502 10.038,00 -0,32% 10.000,5010.050,009.931,5010.070,5041410.287,001615:05:31
UGP 48hs 2.827 1.768,501.793,00 2.789 1.783,00 -0,64% 1.788,001.794,001.759,501.794,50200356.028,001716:37:59
UL Cdo. 7 7.944,508.300,00 10 8.300,00 4,16% 8.300,008.300,008.300,007.968,50649.800,00316:30:00
UL 48hs 606 8.264,508.293,00 2.000 8.267,50 -0,71% 8.299,508.304,008.242,508.326,507095.851.523,005916:28:30
UNH Cdo. 1 7.200,007.290,00 2 7.206,50 -4,98% 7.361,007.489,007.206,007.584,0020145.808,00816:30:00
UNH 48hs 693 7.271,007.298,00 2.200 7.280,00 -2,76% 7.423,507.423,507.243,007.487,001.2629.197.321,0019516:39:41
UNP 48hs 2 4.850,004.863,00 1.020 4.860,00 -1,91% 4.929,504.929,504.825,004.954,5092446.600,002116:33:26
UPST Cdo. 3 2.910,003.085,00 52 2.910,00 -1,36% 2.800,002.910,002.800,002.950,0038.554,00316:30:00
UPST 48hs 1.640 3.050,003.068,00 1.630 3.072,50 9,69% 2.787,003.118,002.751,002.801,005.81217.417.144,0014416:40:14
USB 48hs 1.560 3.206,003.222,50 1.550 3.224,50 3,93% 3.155,003.241,003.155,003.102,506792.181.150,009516:39:27
V Cdo. 75 6.265,006.389,00 164 6.278,00 -0,12% 6.205,506.353,006.205,506.285,5062388.220,002216:30:00
V 48hs 9 6.262,506.264,00 8 6.264,00 0,26% 6.310,006.310,006.242,006.247,503.14919.732.297,0017716:39:22
VALE Cdo. 8 3.395,003.425,00 49 3.395,50 0,44% 3.425,003.440,003.390,003.380,506192.120.309,004016:30:00
VALE 48hs 5 3.392,003.395,00 20 3.395,00 0,38% 3.380,503.449,003.380,503.382,0021.99775.150.289,0070216:40:12
VALED 48hs 18 7,207,40 56 7,20 -0,28% 7,227,407,057,227535.392,002916:36:22
VD Cdo. 9 11,250,00 0 13,80 0,00% 13,8013,8013,8013,80113,00116:30:00
VD 48hs 6 13,0513,20 75 13,10 -0,76% 13,2013,2013,1013,201051.378,00716:06:59
VIST Cdo. 3 11.080,0011.153,50 9 11.140,00 1,92% 10.930,5011.250,0010.855,5010.930,501.55717.178.780,0013716:30:00
VIST 24hs 3 11.108,5011.350,00 4 11.250,00 3,40% 11.250,0011.250,0011.250,0010.880,00222.500,00213:31:36
VIST 48hs 3 11.159,0011.180,50 1.900 11.180,00 2,03% 11.050,0011.283,0010.891,0010.957,5031.562349.252.099,0090316:40:34
VISTD 48hs 6 23,2023,60 91 23,60 2,61% 23,5023,9523,0023,0068015.946,003416:38:20
VIV 48hs 1.173 4.261,504.292,50 1.165 4.244,50 2,28% 4.145,004.244,504.140,004.150,003091.296.034,001215:13:55
VOD 48hs 7 4.726,004.744,00 3.000 4.730,00 -0,79% 4.677,504.749,004.677,504.767,506132.897.551,005515:44:20
VRSN 48hs 270 18.473,5018.545,00 270 18.646,00 0,01% 18.646,0018.646,0018.646,0018.645,002494.642.854,00111:53:41
VZ Cdo. 5 8.540,008.740,00 1 8.700,00 2,35% 8.800,008.800,008.510,008.500,0093807.389,002816:30:00
VZ 48hs 2 8.563,008.575,50 1 8.575,00 0,14% 8.563,008.603,008.525,008.563,002.99025.578.547,0044116:40:10
VZD 48hs 27 18,2018,95 3 19,30 4,32% 19,3019,6519,3018,509175,00312:21:36
WBA Cdo. 11 4.967,505.310,00 1 5.049,50 -0,01% 5.020,505.259,504.965,005.050,0078396.035,001616:30:00
WBA 48hs 22 5.176,005.189,50 2.700 5.192,50 0,28% 5.141,505.193,005.105,505.178,008234.252.804,0015116:37:31
WBO 48hs 4.230 1.182,501.194,00 401 1.194,00 1,36% 1.198,001.201,501.194,001.178,008651.038.176,00614:34:15
WFC Cdo. 1 3.225,004.110,00 10 4.021,50 0,04% 4.114,004.114,004.021,504.020,00416.271,00316:30:00
WFC 48hs 1.000 4.058,004.067,50 3.400 4.059,50 1,01% 4.062,504.101,004.038,004.019,001.1704.766.257,005916:21:01
WFCD 48hs 20 8,158,70 219 8,70 6,75% 8,158,708,158,151231.023,00416:22:00
WMT Cdo. 3 12.200,0012.974,00 3 12.687,00 2,54% 12.389,5012.974,0012.198,0012.373,0074911.058,002216:30:00
WMT 48hs 408 12.300,5012.331,50 1.400 12.318,50 -0,67% 12.549,5012.549,5012.230,5012.401,007.20688.716.093,0040016:37:11
WMTD 48hs 13 25,5526,00 7 26,00 0,00% 24,7026,0524,5026,00812.065,001014:54:14
X Cdo. 12 3.705,003.743,00 50 3.705,00 1,73% 3.670,003.730,003.661,503.642,00204756.077,001316:30:00
X 48hs 4 3.708,003.713,50 3.500 3.713,50 2,81% 3.647,003.745,003.647,003.612,0013.18448.892.037,0040516:39:32
XD 48hs 12 7,808,20 191 8,20 5,81% 7,758,207,757,751951.542,001116:08:35
XLE Cdo. 2 19.500,0019.710,00 5 19.709,50 -1,37% 19.709,0019.709,5019.487,0019.983,0036707.799,001416:30:00
XLE 48hs 5 19.730,0019.761,00 2.700 19.724,50 0,08% 19.708,0019.768,5019.539,5019.709,509.254182.157.189,0031916:24:58
XLEB 48hs 1.090 19.446,0019.830,00 2.268 19.446,00 -2,23% 19.830,0019.830,0019.446,0019.890,003.35866.170.580,00215:37:16
XLED 48hs 1 40,8050,00 23 40,80 -2,51% 42,0042,0040,6541,8528011.390,00515:16:54
XLEDB 48hs 2.100 41,100,00 0 41,10 -0,72% 41,1041,1041,1041,402.10086.310,00115:52:07
XLF Cdo. 2 8.120,008.161,00 1 8.118,00 0,37% 8.148,008.159,008.100,008.088,0024195.414,001316:30:00
XLF 48hs 8 8.150,508.160,00 3 8.156,00 0,69% 8.000,508.179,508.000,508.100,001.98316.165.512,0021516:37:22
XLFD 48hs 3 16,5518,20 10 16,55 -1,19% 16,8016,8016,3016,7521348,00416:27:13
XOM Cdo. 3 10.370,0010.550,00 3 10.335,00 -1,48% 10.400,0010.453,0010.300,0010.490,0057592.683,002216:30:00
XOM 48hs 25 10.480,0010.497,50 475 10.480,00 0,34% 10.445,0010.499,0010.358,0010.444,502.49126.027.202,0025916:40:02
XOMD Cdo. 2 21,2523,10 9 22,65 -2,58% 21,1523,1021,1523,2527586,00616:30:00
XOMD 48hs 20 21,3523,70 30 21,85 -1,35% 22,0022,1521,8022,151583.467,00916:27:40
XP Cdo. 416 2.345,002.499,00 40 2.499,00 4,17% 2.499,002.499,002.499,002.399,001024.990,00116:30:00
XP 48hs 2.100 2.380,502.395,50 2.088 2.402,50 2,50% 2.403,002.474,502.388,002.344,00114277.200,001716:21:07
XROX 48hs 697 7.169,007.208,00 694 7.209,50 1,66% 7.186,007.220,007.186,007.091,5069496.673,00513:30:39
YY 48hs 1.745 2.865,502.882,00 1.735 2.892,50 3,49% 2.846,002.906,002.846,002.795,00205591.130,00916:14:20
ZM Cdo. 3 720,00730,50 21 730,50 0,21% 742,50742,50696,00729,00176124.418,001016:30:00
ZM 48hs 236 728,00732,50 20.500 729,00 1,04% 728,00734,50719,50721,503.2342.354.133,0016816:39:29

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.663 14.750,0014.839,50 1.663 14.630,00 4,87% 14.240,0014.868,0013.500,0013.950,0087.91812.590.705,0014116:30:23
AE38 48hs 28.933 14.750,0014.800,00 30.061 14.750,00 5,96% 13.850,0014.980,0013.850,0013.920,001.570.881229.502.226,0047816:40:59
AE38D Cdo. 3.000 29,5031,50 10.000 30,50 4,27% 29,0030,5029,0029,2572.27921.383,004416:30:16
AE38D 48hs 1.093 31,3431,34 2.000 31,34 6,22% 29,9131,7029,2629,50117.67535.392,006516:39:46
AE38X Cdo. 0 0,000,00 0 14.197,00 1,99% 0,0014.197,0014.197,0013.920,00586.09883.208.333,00116:30:01
AE38X 24hs 0 0,000,00 0 14.229,69 1,99% 0,0014.229,6914.229,6913.952,17586.09883.399.940,00112:47:41
AL29 Cdo. 2.000 11.450,0011.500,00 4.154 11.420,00 3,43% 11.038,5011.500,0011.038,5011.041,00188.88621.304.322,0014716:30:17
AL29 48hs 76 11.550,0011.560,00 13.119 11.560,00 4,37% 11.388,0011.565,0011.100,0011.076,00446.47350.619.048,0028816:39:30
AL29D Cdo. 300 23,6124,19 55 24,00 3,94% 23,2624,4023,2523,0990.11121.261,003916:30:08
AL29D 24hs 20.000 23,300,00 0 23,30 4,86% 22,8023,3022,8022,2240.0009.220,00213:05:15
AL29D 48hs 3.253 24,0124,30 3.000 24,25 -0,94% 24,2024,2723,2524,4858.62914.031,005816:37:16
AL30 Cdo. 18.788 10.800,0010.840,00 38.650 10.800,00 3,97% 10.499,0010.919,5010.362,0010.388,00105.513.31511.216.327.670,002338716:30:07
AL30 24hs 3.149 10.765,0010.799,00 5.000 10.818,00 4,44% 10.380,0010.900,0010.311,0010.358,009.526.6971.012.506.544,0017716:40:02
AL30 48hs 1.000 10.784,0010.787,00 4.072 10.787,00 4,13% 10.450,0010.948,5010.433,5010.359,00157.136.31516.853.287.552,001429516:41:02
AL30C Cdo. 2.808 21,9922,40 36.125 22,00 3,29% 21,5022,4021,2021,3010.427.5442.262.382,0052316:30:10
AL30C 48hs 125.000 21,7522,50 75.000 22,20 3,26% 21,9022,5021,2521,50181.50739.526,001216:09:34
AL30D Cdo. 182.354 22,7722,87 100 22,77 3,99% 21,8023,0921,5221,9092.428.71220.562.663,001641916:30:28
AL30D 24hs 5.000 22,7023,00 5.000 22,69 4,44% 21,5023,0021,5021,732.976.942656.302,007316:38:51
AL30D 48hs 95.746 22,8522,86 2.276 22,85 4,20% 21,6822,9821,6821,9335.787.3937.986.157,00439516:40:50
AL30X Cdo. 0 0,000,00 0 10.606,50 3,18% 0,0010.606,5010.510,0010.280,0017.016.5781.800.504.847,00316:30:01
AL30X 24hs 0 0,000,00 0 10.630,98 3,18% 0,0010.630,9810.534,2010.303,8017.016.5781.804.658.200,00313:34:01
AL30X 48hs 0 0,000,00 0 10.775,00 2,57% 0,0010.775,0010.775,0010.504,605.000.000538.750.000,00116:24:29
AL35 Cdo. 100 11.350,0011.600,00 1.750 11.350,00 4,87% 11.099,5011.350,0010.855,0010.823,00560.02462.084.618,0010816:30:23
AL35 48hs 280 11.405,0011.480,00 200 11.400,00 4,84% 11.158,5011.799,0010.900,0010.874,001.363.606152.610.583,0023716:35:49
AL35D Cdo. 3.000 23,6524,40 1.000 23,77 -2,98% 23,3023,7723,3024,50152.21036.080,001116:30:22
AL35D 48hs 5.000 23,8524,00 7.317 24,00 3,67% 23,1524,0022,7023,15188.11044.614,004216:40:12
AL35X Cdo. 0 0,000,00 0 10.950,00 0,55% 0,0010.950,0010.950,0010.890,001.000.000109.500.000,00116:30:01
AL35X 24hs 0 0,000,00 0 10.975,22 0,55% 0,0010.975,2210.975,2210.915,171.000.000109.752.150,00112:47:58
AL41 Cdo. 800 12.562,0013.189,00 3.678 13.189,00 6,27% 12.758,5013.200,0012.551,5012.411,00235.34130.009.276,009816:30:12
AL41 24hs 35.000 12.070,0013.350,00 2.000 13.000,00 2,37% 13.000,0013.000,0013.000,0012.699,001.500195.000,00114:43:30
AL41 48hs 99 13.011,0013.100,00 49.962 13.100,00 4,18% 12.599,0013.189,5012.599,0012.574,00451.75458.280.338,0021616:36:27
AL41D Cdo. 7.377 27,3028,00 3 27,00 3,45% 26,0027,0025,0526,1021.8815.825,001116:30:02
AL41D 48hs 120 27,3027,92 50 27,74 6,66% 25,1027,7421,6626,00226.48358.109,005216:35:18
BA37D Cdo. 10 16.900,0017.500,00 4.248 17.499,00 5,93% 16.950,0017.499,0016.650,0016.520,008.5021.424.916,003016:30:08
BA37D 48hs 1.521 17.210,0017.500,00 600 17.499,00 4,63% 16.700,0017.499,0016.690,0016.725,00127.72721.501.944,0014416:37:05
BA7DD 48hs 5.633 35,5036,47 593 36,47 3,46% 36,5036,5036,0035,252.677970,00516:00:40
BA7DX Cdo. 0 0,000,00 0 16.835,00 0,27% 0,0016.835,0016.835,0016.790,00542.18691.277.013,00116:30:01
BA7DX 24hs 0 0,000,00 0 16.873,77 0,27% 0,0016.873,7716.873,7716.828,80542.18691.487.202,00112:48:44
BB37D 48hs 31 14.500,0014.750,00 2.864 14.500,00 2,11% 14.100,0014.750,0014.100,0014.200,0019.5052.816.089,002016:38:28
BDC24 Cdo. 132.743 113,000,00 0 115,90 0,83% 115,90115,90115,90114,955.0005.795,00116:30:18
BDC24 48hs 200.000 115,05116,40 41.288 116,50 0,43% 117,00119,10114,95116,0082.813.91296.474.363,002816:07:07
BDC28 Cdo. 8.053 95,50102,50 20.000 95,00 -3,75% 95,0095,0095,0098,703.0892.934,00116:30:18
BDC28 48hs 313 101,50101,90 70.000 102,00 2,00% 98,00102,0098,00100,001.193.2921.209.868,002313:54:55
CCO26 Cdo. 0 0,0041,86 71.242 41,86 -3,59% 42,5642,5641,8643,42113.53347.820,00216:30:26
CO21X Cdo. 0 0,000,00 0 40.000,00 0,00% 0,0040.000,0040.000,0040.000,001.133.314453.325.600,00116:30:01
CO21X 24hs 0 0,000,00 0 40.092,11 0,00% 0,0040.092,1140.092,1140.092,441.133.314454.369.495,00112:48:16
CO26 Cdo. 5.000 20.101,0021.490,00 1.000 20.510,50 -4,60% 20.855,5020.855,5020.510,5021.500,00113.53323.432.089,00216:30:12
CO26 48hs 830 21.600,0021.790,00 5.000 21.790,00 0,88% 21.600,0021.831,0021.350,0021.600,00131.33028.281.292,003216:13:58
CO26D 48hs 4.424 45,2045,60 1.000 45,00 -0,55% 46,0046,1544,7045,2582.69837.199,001915:05:01
CO26X Cdo. 0 0,000,00 0 21.700,00 -0,46% 0,0021.800,0021.500,0021.800,0019.907.4164.314.875.973,00316:30:01
CO26X 24hs 0 0,000,00 0 22.000,00 0,68% 0,0022.000,0021.549,6621.850,5328.907.4166.304.872.382,00415:19:08
CUAP 48hs 2.250 4.420,004.426,00 5.042 4.426,00 -0,56% 4.460,004.460,004.400,004.451,005.254232.417,003316:26:45
DICP Cdo. 92 6.925,007.000,00 9.372 6.925,00 -1,35% 7.023,007.023,006.910,007.020,008.995628.710,003716:30:20
DICP 24hs 0 0,007.025,00 1.191.955 7.025,00 8,08% 7.025,007.025,007.025,006.500,002.365.192166.154.738,00512:29:05
DICP 48hs 50 6.960,006.990,00 21.622 6.959,00 -0,47% 7.000,007.139,506.666,006.992,00517.48536.209.772,0014216:33:18
DICPX Cdo. 0 0,000,00 0 6.990,00 3,54% 0,006.990,006.966,006.751,004.452.000310.529.120,00416:30:02
DICPX 48hs 0 0,000,00 0 7.006,00 0,23% 0,007.006,007.004,506.990,004.452.000311.889.570,00316:10:46
GD29 Cdo. 90 13.262,0013.840,00 359 13.530,50 2,89% 13.250,0013.730,5013.177,0013.150,0030.6394.076.292,008016:30:17
GD29 48hs 100 13.660,0013.850,00 1.315 13.850,00 4,53% 13.200,0013.899,0013.200,0013.250,00346.90546.755.229,0015916:40:20
GD29D Cdo. 2.000 27,5029,20 2.000 28,40 8,35% 26,5128,4026,5126,2138.50910.600,003116:30:05
GD29D 48hs 100 28,7029,00 3.600 28,70 2,54% 27,2028,7027,2027,9964.48218.224,004216:28:53
GD30 Cdo. 31.677 13.935,0013.962,00 5.983 13.935,00 4,17% 13.500,5014.030,0013.492,5013.377,5066.141.9729.031.774.714,001922016:30:02
GD30 24hs 10.000 13.906,5014.092,00 41.663 14.092,00 5,04% 13.505,0014.092,0013.505,0013.416,00696.22394.710.543,003816:40:48
GD30 48hs 44.714 13.950,0013.965,00 25.000 13.965,00 4,12% 13.598,0014.098,0013.500,5013.413,0054.118.2317.454.256.288,00925316:41:00
GD30C Cdo. 360 28,0128,75 158.209 28,50 4,40% 28,6028,9527,5027,302.883.257814.024,0068716:30:17
GD30C 48hs 5.249 28,6528,89 800 28,30 4,81% 28,0028,3027,9927,0061.37717.184,00915:34:52
GD30D Cdo. 853 29,3129,80 4.820 29,80 4,60% 28,4029,9028,1628,4954.290.13415.494.786,001531316:30:03
GD30D 24hs 3.041 29,2029,50 5.000 29,20 4,20% 28,1029,4028,1028,03284.53581.492,003916:40:04
GD30D 48hs 362.492 29,4729,48 8.990 29,47 3,77% 28,1029,5028,1028,4014.624.9844.208.182,00245416:40:53
GD30X Cdo. 0 0,000,00 0 13.560,49 2,20% 0,0013.773,5013.520,0013.268,505.927.682808.479.987,00316:30:01
GD30X 24hs 0 0,000,00 0 13.805,27 3,81% 0,0013.805,2713.551,2313.299,225.021.557687.187.489,00214:48:14
GD30Z Cdo. 0 0,000,00 0 27,59 10,36% 0,0027,5927,5925,00906.125249.999,00116:30:01
GD35 Cdo. 748 12.780,0013.200,00 100 13.200,00 5,60% 12.600,0013.200,0012.600,0012.500,00803.180102.174.058,0018316:30:27
GD35 24hs 10.000 12.319,5013.500,00 5.000 12.700,50 8,64% 12.900,0012.900,0012.601,0011.690,00543.00069.931.350,00416:00:45
GD35 48hs 24.323 13.000,0013.150,00 8.590 13.000,00 4,00% 12.500,0013.300,0012.500,0012.500,0010.250.2331.325.758.868,0060116:38:52
GD35C Cdo. 250.000 25,0028,25 21.500 25,00 0,00% 25,0025,0025,0025,00328,00116:30:02
GD35D Cdo. 3.000 26,8029,00 5 27,40 7,97% 25,8027,4025,8025,3888.51823.352,002516:30:03
GD35D 24hs 20.000 25,750,00 0 25,75 1,98% 25,2525,7525,2525,2580.00020.400,00412:05:24
GD35D 48hs 5.000 26,9527,77 17.802 27,50 4,57% 25,8027,6025,8026,30559.411150.869,007516:34:06
GD35X Cdo. 0 0,000,00 0 12.599,06 2,34% 0,0012.700,0012.573,4012.310,7924.493.4583.107.755.403,00516:30:01
GD35X 24hs 0 0,000,00 0 12.729,26 3,16% 0,0012.729,3112.719,7212.339,2522.155.1882.819.938.415,00314:32:09
GD38 Cdo. 50 16.000,0016.249,00 25 16.020,00 2,69% 15.576,0016.240,0015.576,0015.600,0066.26110.541.133,009116:30:29
GD38 48hs 10 16.001,0016.100,00 118 16.001,00 2,24% 15.500,0016.300,0015.351,0015.650,00204.72432.611.094,0023816:38:19
GD38C Cdo. 0 0,0033,00 1 31,70 0,00% 31,7031,7031,7031,705517,00116:30:15
GD38D Cdo. 87.800 33,6034,20 3.475 34,20 5,53% 31,8234,2031,8232,416.4842.104,001216:30:13
GD38D 48hs 1.045 33,0033,90 40 33,70 5,31% 32,5033,7032,5032,0057.00319.114,003216:38:16
GD38X Cdo. 0 0,000,00 0 15.775,00 2,50% 0,0016.100,0015.775,0015.390,0023.170.7173.701.706.688,00416:30:01
GD38X 24hs 0 0,000,00 0 15.811,35 2,50% 0,0016.137,1815.811,3515.425,6323.170.7173.710.250.899,00414:33:20
GD41 Cdo. 17 14.649,5017.000,00 3.000 14.649,50 5,77% 13.930,0014.723,0013.930,0013.850,0017.4772.483.540,005016:30:25
GD41 24hs 10.000 14.181,5014.620,00 1.000 14.620,00 3,32% 14.620,0014.620,0014.620,0014.150,00500.68573.200.147,00615:48:29
GD41 48hs 83.265 14.550,0014.670,00 9.299 14.550,00 3,93% 14.000,0014.700,0014.000,0014.000,00352.30650.985.608,0022316:41:01
GD41C Cdo. 0 0,0030,00 1 28,50 0,00% 28,5028,5028,5028,504713,00116:30:28
GD41D Cdo. 3.452 31,0032,75 35.000 31,00 5,98% 29,1031,0029,1029,252.151633,001416:30:11
GD41D 48hs 4.915 29,0139,50 2.400 29,01 0,80% 28,0029,5027,9228,781.943557,00816:35:42
GD41X Cdo. 0 0,000,00 0 14.542,54 5,76% 0,0014.549,9314.077,0013.750,007.568.4901.085.423.601,00416:30:01
GD41X 24hs 0 0,000,00 0 14.132,47 2,54% 0,0014.132,4714.109,4913.781,783.371.218476.128.515,00212:48:56
GD46 Cdo. 140 12.900,5013.490,00 500 13.200,00 4,37% 12.600,0013.200,0012.600,0012.647,003.172417.857,00416:30:11
GD46 48hs 5.000 12.980,0013.190,00 700 12.980,00 3,18% 12.900,0013.200,0012.700,0012.580,0098.62612.744.829,003916:24:59
GD46D 48hs 9.960 27,3927,50 50.000 27,39 1,37% 26,5027,3926,5027,024.4321.181,00716:25:53
NDT25 48hs 300 36.590,0036.900,00 36.800 37.000,00 -1,33% 37.300,0037.500,0037.000,0037.500,0097.62536.419.910,004216:22:32
NDT5D 48hs 100 80,0083,50 450 83,50 3,09% 83,0083,5083,0081,00800664,00315:45:16
PAP0 48hs 1.000 3.128,003.158,00 80 3.126,00 0,87% 3.095,003.126,003.095,003.099,001875.815,00613:41:29
PARP Cdo. 22.700 3.278,503.680,00 1.000 3.400,00 2,30% 3.400,003.400,003.327,003.323,502919.687,00416:30:16
PARP 48hs 30 3.300,503.424,50 2.030 3.424,50 1,02% 3.432,003.432,003.232,003.390,0051.7151.744.597,004716:19:27
PBA25 Cdo. 46.000 97,0097,14 20.000 97,00 -0,32% 98,3098,4896,6497,3122.160.00021.508.312,0023216:30:07
PBA25 24hs 100.000 95,4098,30 100.000 98,29 0,76% 97,8098,2997,8097,55393.021.000384.389.340,00311:42:32
PBA25 48hs 1.792.000 97,0297,10 52.000 97,02 -0,70% 97,7098,0096,8797,7059.231.00057.584.554,0056716:40:44
PBY24 Cdo. 1.000 98,1099,25 50.000 99,15 0,66% 99,2099,2098,8098,50120.000118.751,00416:30:19
PBY24 48hs 10.000 98,0098,60 789.017 98,60 -0,20% 98,2599,0097,3198,80143.771141.735,001216:39:55
PBY4X Cdo. 0 0,000,00 0 98,90 0,00% 0,0098,9098,9098,90146.494.143144.882.707,00116:30:01
PBY4X 24hs 0 0,000,00 0 99,13 0,00% 0,0099,1399,1399,13146.494.143145.224.038,00112:43:15
PM29D 48hs 1.000 77,4078,00 10.000 78,00 0,00% 78,0078,0078,0078,0011.0008.580,00215:42:23
PMM29 48hs 1.000 36.000,0036.300,00 14.000 36.300,00 0,00% 36.000,0036.300,0036.000,0036.300,008.0002.892.000,00414:20:40
PR13 Cdo. 2.000 811,00850,00 11.813 810,00 1,22% 815,00815,00800,00800,2043.253346.149,00316:30:07
PR13 48hs 9.365 820,00828,00 49.524 828,00 2,22% 830,00830,00807,00810,00288.3372.355.625,004816:25:35
PR17 48hs 0 0,0026,00 261.475 26,00 0,00% 26,0026,0026,0026,0014.0783.660,00416:01:16
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:01
RNA4X 24hs 0 0,000,00 0 107,85 0,00% 0,00107,85107,85107,85140.198.945151.208.768,00112:43:06
T2V3 Cdo. 1.214 24.700,0025.490,00 14.921 25.500,00 3,27% 24.799,0025.500,0024.790,0024.693,00100.17425.417.011,001816:30:02
T2V3 48hs 31.457 24.875,0024.910,00 50.000 24.910,00 1,01% 24.700,0025.050,0024.700,0024.660,006.157.6821.531.714.074,0015716:34:19
T2V3X 48hs 0 0,000,00 0 24.765,00 1,21% 0,0024.765,0024.750,0024.470,101.000.000247.575.000,00212:24:51
T2V4 24hs 3.000.000 25.300,000,00 0 25.300,00 0,00% 25.300,0025.300,0025.300,00-3.000.000759.000.000,00111:38:49
T2V4 48hs 1 25.150,0025.200,00 218.566 25.200,00 -0,78% 25.401,0025.401,0025.200,0025.399,00177.10244.862.662,001216:40:04
T2X3 Cdo. 17.653 446,50451,90 15.000 452,00 1,12% 460,00468,15446,50447,00669.4033.024.017,006416:30:14
T2X3 48hs 1.576.059 450,00450,25 10.000 450,15 0,44% 453,75453,75448,10448,20171.309.032770.950.572,0032016:37:34
T2X3X 48hs 0 0,000,00 0 450,55 0,79% 0,00450,55449,00447,00325.000.0001.462.792.500,00616:18:39
T2X4 Cdo. 1.765 337,25338,00 27.680 337,25 0,37% 339,50344,00336,55336,0012.568.72442.388.995,001016:30:11
T2X4 48hs 1.000.000 338,10338,50 996.958 338,10 0,03% 339,30345,00332,00338,00162.558.640549.901.577,007516:39:07
T2X4X 48hs 0 0,000,00 0 338,50 1,13% 0,00338,50338,50334,7355.000.000186.175.000,00116:18:47
T2X5 48hs 9.000 109,20112,00 8.000 109,00 -0,91% 111,00111,00109,00110,0026.88929.540,001014:31:45
T2X5X 48hs 0 0,000,00 0 109,40 -0,09% 0,00109,50109,25109,50780.000.000853.350.000,00416:04:37
T3X4 48hs 199 115,50117,00 100.000 116,00 0,00% 118,00118,00116,00116,009.598.29611.187.639,003416:23:37
T4X4 48hs 1.000 110,30110,45 1.200.000 110,40 -0,09% 110,75110,75110,40110,5055.536.26461.328.395,00815:06:37
T4X4X 48hs 0 0,000,00 0 110,87 0,52% 0,00110,87110,40110,30444.444.444490.975.110,00316:18:54
T4X4Z 48hs 0 0,000,00 0 0,23 0,00% 0,000,230,23-44.444.444100.000,00116:19:00
TB24 48hs 49.392 107,600,00 0 107,60 0,56% 107,60107,60107,60107,00608654,00113:28:10
TC25P Cdo. 5.555 900,00935,00 21.410 918,00 -0,76% 924,00924,00908,10925,0018.571170.652,00616:30:21
TC25P 48hs 148 932,20935,00 13.321 935,00 1,41% 918,00948,00918,00922,00141.6971.315.468,003016:26:04
TDA24 Cdo. 22.642 26.036,502.555.555,00 1 26.036,50 2,30% 25.281,5026.527,5025.281,5025.450,0022.8125.939.124,001616:30:02
TDA24 24hs 0 0,000,00 0 25.750,00 0,00% 25.750,0025.750,0025.750,0025.750,0031180.082,00115:09:49
TDA24 48hs 22.981 26.170,0026.199,00 63.928 26.199,00 0,38% 25.500,0026.500,0025.320,0026.100,004.766.2041.250.276.006,0029116:34:46
TDA4C Cdo. 0 0,0053,00 22.642 53,00 1,92% 53,0053,0053,0052,0022.64212.000,00116:30:14
TDA4D 48hs 0 0,00108,00 51 46,00 -1,50% 46,0046,7046,0046,702.2191.020,00416:20:52
TDA4X Cdo. 0 0,000,00 0 26.348,55 1,30% 0,0026.442,7026.254,4026.009,402.230.484587.700.191,00216:30:01
TDA4X 48hs 0 0,000,00 0 26.225,00 0,40% 0,0026.290,0025.485,0026.119,5718.692.6204.865.138.458,001316:07:33
TDA4Z Cdo. 0 0,000,00 0 53,80 0,37% 0,0053,8053,8053,601.115.242600.000,00116:30:01
TDF24 Cdo. 4.678 26.400,0026.500,00 24.834 26.400,00 -0,94% 26.100,5026.550,0026.100,5026.650,008.2852.188.369,00916:30:04
TDF24 24hs 19.385 25.792,5026.590,00 1.000.000 26.590,00 2,55% 26.590,0026.590,0026.590,0025.930,001.000.000265.900.000,00112:50:59
TDF24 48hs 250.000 26.550,0026.600,00 50.000 26.600,00 0,61% 26.400,0026.800,0026.400,0026.440,006.224.6681.650.810.669,0010116:39:26
TDF4X 24hs 0 0,000,00 0 26.460,00 0,84% 0,0026.460,0026.340,0026.240,002.000.000528.000.000,00213:29:59
TDF4X 48hs 0 0,000,00 0 26.500,00 0,17% 0,0026.500,0026.425,0026.455,003.792.6001.003.511.590,00416:40:03
TDJ23 Cdo. 600 23.900,0024.825,00 5.104 24.720,50 -1,12% 24.876,0024.876,0024.350,0025.000,0030.7357.593.626,002316:30:09
TDJ23 24hs 2.550 24.700,000,00 0 24.800,00 0,45% 24.800,0024.800,0024.800,0024.690,006.800.0001.686.400.000,00111:33:43
TDJ23 48hs 497.000 24.810,0024.865,00 8.669 24.810,00 -0,24% 25.264,0025.264,0024.350,0024.870,006.997.8591.737.208.686,0012616:40:04
TDJ3X Cdo. 0 0,000,00 0 24.635,05 3,18% 0,0025.436,4024.635,0523.875,001.547.389388.950.053,00216:30:01
TDJ3X 24hs 0 0,000,00 0 24.870,00 0,32% 0,0024.870,0024.870,0024.790,001.334.327331.847.124,00116:32:38
TDJ3Y Cdo. 0 0,000,00 0 51,70 3,32% 0,0051,7051,7050,04580.271300.000,00116:30:01
TDJ3Z Cdo. 0 0,000,00 0 51,70 5,12% 0,0051,7051,7049,18967.118500.000,00116:30:01
TDL23 Cdo. 562 25.213,0025.450,00 9.281 25.450,00 -0,20% 25.243,0025.450,0025.213,0025.500,00269.46967.943.073,00316:30:08
TDL23 24hs 0 0,0025.230,00 105.134 25.230,00 8,28% 25.230,0025.230,0025.230,0023.300,001.545.811390.008.115,001815:18:17
TDL23 48hs 500.000 25.300,0025.325,00 1.000.000 25.276,00 -0,53% 25.900,0025.900,0025.162,0025.410,0022.469.5085.693.586.751,0014416:40:24
TDL3X Cdo. 0 0,000,00 0 24.795,50 -2,60% 0,0024.795,5024.644,0025.457,254.955.8171.224.999.974,00316:30:01
TDL3X 48hs 0 0,000,00 0 25.310,00 -0,35% 0,0025.400,0025.310,0025.398,7510.000.0002.533.375.000,00616:36:27
TDL3Z Cdo. 0 0,000,00 0 50,50 -3,27% 0,0050,5050,2352,212.975.6191.499.999,00216:30:01
TDS23 Cdo. 140.845 25.850,0026.100,00 145.477 26.100,00 1,96% 25.730,0026.100,0025.730,0025.599,5016.0164.149.533,00616:30:22
TDS23 48hs 34.566 26.075,0026.135,00 25.000 26.130,00 1,55% 25.000,0026.400,0025.000,0025.730,006.472.2801.691.582.229,007416:39:44
TDS3X 24hs 0 0,000,00 0 25.680,00 1,50% 0,0025.680,0025.680,0025.300,00500.000128.400.000,00115:53:24
TDS3X 48hs 0 0,000,00 0 26.150,00 1,65% 0,0026.250,0025.998,0025.725,007.500.0001.959.730.000,00616:29:16
TO23 Cdo. 130 76,5077,49 20.000 76,65 0,34% 76,9577,5076,0076,3920.417.98815.538.138,003416:30:22
TO23 48hs 251.867 77,0077,05 72.630 77,00 0,06% 77,0077,5076,0076,9532.137.47324.675.263,0018216:40:55
TO23D Cdo. 18.750.000 0,160,00 0 0,16 -4,19% 0,160,160,160,1718.750.00030.000,00116:30:28
TO26 Cdo. 68 19,2120,20 200.000 18,90 -3,57% 19,9020,2918,9019,60359.60470.944,00816:30:17
TO26 48hs 511.729 19,8020,00 400.000 20,00 2,41% 19,5120,2019,5119,5312.170.9662.395.604,007716:38:52
TV24 Cdo. 402 24.870,0025.900,00 500 25.492,50 0,82% 25.000,0026.000,0025.000,0025.285,0026.5836.741.879,003516:30:28
TV24 48hs 200 25.432,0025.500,00 80.217 25.500,00 0,29% 25.797,0025.797,0025.250,0025.425,00389.68099.049.085,0012716:40:52
TV24C Cdo. 5.778 51,920,00 0 51,92 -2,95% 51,9251,9251,9253,505.7782.999,00116:30:27
TV24X Cdo. 0 0,000,00 0 25.400,00 -0,17% 0,0025.400,0025.400,0025.443,622.038.233517.711.182,00116:30:01
TV24X 24hs 0 0,000,00 0 25.458,59 -0,17% 0,0025.458,5925.458,5925.503,152.038.233518.905.464,00112:47:24
TVPA 48hs 200.000 99,00100,00 500.000 99,00 -1,00% 99,50100,0098,60100,003.702.2653.665.251,002015:07:47
TVPE 48hs 700 1.000,002.000,00 5.000 1.500,00 50,00% 1.500,001.500,001.500,001.000,00284.2784.264.170,00514:19:23
TVPP 48hs 10.000.000 1,291,30 37.846.832 1,30 0,00% 1,291,321,261,3022.816.155294.851,004016:34:13
TX24 Cdo. 8.508 460,10463,00 130 463,00 0,00% 465,00479,00460,10463,00480.0182.220.034,003116:30:04
TX24 48hs 3.649 460,30462,80 1.000.000 460,30 -0,80% 460,05472,10460,05464,0047.090.839217.903.648,0010316:30:44
TX24X Cdo. 0 0,000,00 0 463,62 -0,21% 0,00465,50456,77464,58222.941.9691.029.124.993,00516:30:01
TX24X 48hs 0 0,000,00 0 464,00 0,11% 0,00464,00464,00463,5050.000.000232.000.000,00114:05:18
TX24Z Cdo. 0 0,000,00 0 0,94 0,53% 0,000,950,940,94138.180.3861.300.000,00316:30:01
TX25 48hs 12.172 160,00165,00 6.666 160,00 0,95% 162,00162,00155,40158,50132.418211.868,00816:40:12
TX26 Cdo. 492.559 352,00356,40 10.000 352,00 -0,21% 355,00363,85351,35352,752.302.4478.193.938,008316:30:04
TX26 48hs 2.900 353,20353,50 239.710 353,50 -0,42% 355,00363,00352,25355,00209.154.309741.280.298,0036916:38:23
TX26D 48hs 0 0,000,77 22.847 0,77 1,18% 0,770,770,770,7613.500103,00315:43:02
TX26X 48hs 0 0,000,00 0 353,00 -0,42% 0,00355,65352,75354,50732.369.4002.599.333.520,00915:37:28
TX28 Cdo. 1.000 330,10338,45 6.750 334,95 1,35% 339,00344,00330,00330,50243.130819.958,002816:30:10
TX28 48hs 26.100 333,30334,35 247.632 333,20 0,94% 338,85350,00330,00330,1031.864.991106.602.570,0013316:29:36
TX28X 48hs 0 0,000,00 0 333,00 6,05% 0,00333,00333,00314,0015.000.00049.950.000,00114:07:05
TX31 48hs 2.000.000 102,300,00 0 103,00 0,98% 102,25103,00102,25102,0086.529.33788.483.747,00715:48:38

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 48hs 100 25.185,0025.590,00 49.809 25.500,00 0,79% 25.200,0025.600,0025.185,0025.300,0070.58717.842.585,00916:36:34
DO3X Cdo. 0 0,000,00 0 25.349,04 0,00% 0,0025.400,7225.297,36-3.869.970981.000.243,00216:30:02
DO3X 24hs 0 0,000,00 0 25.249,17 -0,01% 0,0025.249,1725.249,1725.252,00881.317222.525.227,00111:24:11
DO3Z Cdo. 0 0,000,00 0 51,68 0,00% 0,0051,6851,68-1.934.9851.000.000,00116:30:02
S30J3 Cdo. 140.367 94,4394,44 36.000.000 94,43 0,43% 94,1094,5594,1094,039.889.256.6739.332.618.960,00292816:30:21
S30J3 24hs 189.772 94,5594,69 25.000.000 94,65 0,42% 94,4594,7394,4394,256.003.676.9535.685.476.156,002416:04:19
S30J3 48hs 3.133 94,7494,77 2.188 94,74 0,25% 94,5094,8894,5094,501.953.028.0951.850.439.115,00135516:41:02
S31L3 Cdo. 2.062 87,5487,90 1.932 87,90 0,06% 87,6088,2487,0787,85148.601.662130.132.080,0021716:30:08
S31L3 48hs 63.304 87,9988,29 144.400 87,99 0,30% 88,4388,4386,5087,73290.163.738255.085.471,0024916:40:18
SJ3C Cdo. 94.929.082 0,190,19 9.329.601 0,19 1,05% 0,190,190,190,195.114.219.8879.826.025,0084316:30:17
SJ3D Cdo. 79.207.805 0,200,20 248.756 0,20 1,02% 0,200,200,200,203.452.313.4356.840.911,00105916:30:10
SJ3D 24hs 1.500.000 0,200,25 1.500.000 0,20 0,00% 0,200,200,20-12.035.60823.695,00316:15:48
SJ3D 48hs 5.050.505 0,200,20 2.477.578 0,20 1,02% 0,200,200,200,2073.291.896144.640,006616:40:52
SJ3X Cdo. 0 0,000,00 0 94,51 0,49% 0,0094,5694,1894,053.086.458.3312.910.922.497,00716:30:01
SJ3Y Cdo. 0 0,000,00 0 0,20 -0,51% 0,000,200,200,2053.304.904105.277,00216:30:01
SJ3Z Cdo. 0 0,000,00 0 0,19 -3,03% 0,000,200,190,20511.638.236985.277,00616:30:01
SL3D 48hs 80.500 0,170,19 650 0,17 -1,16% 0,170,170,170,1719.50033,00115:41:15
SL3X Cdo. 0 0,000,00 0 87,45 0,29% 0,0087,5087,4587,201.400.000.0001.224.500.000,00216:30:01
SL3X 24hs 0 0,000,00 0 87,00 0,46% 0,0087,0087,0086,601.300.000.0001.131.000.000,00111:27:11
SL3X 48hs 0 0,000,00 0 88,40 0,57% 0,0088,4087,8587,901.370.000.0001.210.145.000,00216:29:26
TFL23 Cdo. 1.198.020 100,000,00 0 100,00 0,00% 100,00100,00100,00-1.198.0201.198.020,00116:30:02
X16J3 Cdo. 12.500 0,00177,15 107.198 177,15 0,57% 176,30177,30174,25176,149.335.58516.483.007,006916:30:02
X16J3 48hs 1.000 177,26177,34 2.390.163 177,29 0,11% 177,75177,75177,00177,103.659.573.8406.487.894.344,0030516:33:04
X18L3 Cdo. 840.512 118,98119,50 49.100 118,00 -0,53% 118,51122,00118,00118,6323.319.89827.756.023,005916:30:07
X18L3 24hs 377.456 119,22119,25 5.000.000 118,80 1,52% 118,80118,80118,80117,03670.643796.723,00111:57:15
X18L3 48hs 25.000.000 119,55119,70 1.561.440 119,55 0,33% 119,50120,11119,16119,161.614.388.9381.929.241.533,0022916:40:40
X18O3 Cdo. 38.800 105,00109,00 38.008 109,00 0,00% 109,00109,00109,00-32.99235.961,00316:30:09
X18O3 48hs 95.796 104,91105,08 402.656 105,08 0,80% 105,08105,08104,45104,251.347.043.5781.410.152.514,0017316:34:52
X18S3 Cdo. 18.270 164,20166,00 668.996 166,00 0,00% 167,00169,00166,00166,002.084.2753.466.214,005016:30:17
X18S3 48hs 13.197 166,70166,80 48.064.014 166,80 0,63% 166,50167,40166,00165,75288.851.828480.965.476,0019516:39:12
X23N3 48hs 585.000 102,50102,75 1.710.000 102,75 0,24% 102,75102,75101,75102,5028.319.38729.085.473,001115:43:31
XJ3D Cdo. 75.428 0,3725,00 69 0,37 -3,44% 0,370,370,360,383.402.01812.410,00516:30:14
XJ3X Cdo. 0 0,000,00 0 177,37 -0,35% 0,00177,37177,00177,99527.722.222935.230.139,00316:30:01
XJ3X 24hs 0 0,000,00 0 177,39 -0,57% 0,00177,52177,39178,41286.000.000507.665.080,00213:54:14
XJ3X 48hs 0 0,000,00 0 177,27 0,06% 0,00177,27177,22177,161.220.000.0002.162.590.000,00516:10:28
XL3C Cdo. 0 0,000,25 1.366.396 0,25 -0,40% 0,250,250,250,254.845.34111.968,00416:30:24
XL3X 48hs 0 0,000,00 0 119,40 0,25% 0,00119,60119,20119,104.221.548.8855.038.836.368,001115:53:18
XO3X Cdo. 0 0,000,00 0 104,35 0,34% 0,00104,50104,35104,00221.166.393230.998.880,00216:30:02
XO3X 24hs 0 0,000,00 0 104,75 0,48% 0,00104,75104,75104,24141.166.393147.864.738,00113:16:05
XO3X 48hs 0 0,000,00 0 104,90 0,58% 0,00104,90104,45104,30799.010.828836.615.326,00516:23:48
XS3X Cdo. 0 0,000,00 0 166,94 -1,41% 0,00166,94165,92169,33606.276.6421.008.063.343,00316:30:01
XS3X 24hs 0 0,000,00 0 166,39 0,48% 0,00166,39166,39165,59223.923.700372.584.405,00113:16:28
XS3X 48hs 0 0,000,00 0 166,70 0,77% 0,00166,70166,45165,43671.186.4081.117.465.369,00416:39:55
XS3Y Cdo. 0 0,000,00 0 0,34 0,00% 0,000,340,340,34324.563.9551.116.500,00216:30:01
XS3Z Cdo. 0 0,000,00 0 0,34 -1,16% 0,000,340,340,34191.176.471650.000,00116:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 97,8097,90 9.000 97,90 0,41% 97,7599,0097,5097,5090.79188.937,004416:09:40
ARC1O 48hs 1.410 46.000,0046.870,00 1.000 46.500,00 -3,73% 46.001,0048.249,0046.000,0048.300,00112.90352.721.059,005416:25:00
CAC2D 48hs 4.000 101,00101,90 17.000 101,90 0,15% 102,00102,00101,25101,7516.00016.289,00616:18:50
CAC2O 48hs 1.000 48.200,0048.895,00 1.000 48.895,00 1,44% 48.200,0048.900,0048.200,0048.200,0030.00014.553.065,001716:18:45
CAC3O 48hs 1.777 26.500,000,00 0 26.500,00 3,92% 26.500,0026.500,0026.500,0025.500,001.777470.905,00115:56:05
CLSID 48hs 200 32,7233,00 24.640 33,00 0,00% 33,0033,0033,0033,0025.3608.368,002016:26:22
CLSIO Cdo. 100 15.620,0016.000,00 250 15.620,00 0,68% 15.620,0015.620,0015.620,0015.514,5010015.620,00116:30:10
CLSIO 48hs 850 15.700,0015.850,00 11.500 15.705,00 -0,91% 15.850,0015.900,0015.620,0015.850,0054.6758.623.263,005716:24:38
CP17D Cdo. 1.000 77,0081,00 2.000 79,00 -1,25% 79,0079,0079,0080,001.000790,00116:30:14
CP17D 48hs 2.000 77,5078,95 3.000 77,00 -3,57% 77,6077,6077,0079,854.0003.097,00412:42:42
CP17O Cdo. 2.000 35.510,000,00 0 36.600,00 1,67% 36.400,0036.600,0036.400,0036.000,002.000730.000,00216:30:15
CP17O 48hs 1.000 36.845,0037.950,00 3.000 36.845,00 -0,08% 36.845,0036.845,0036.829,0036.875,0021.0007.735.670,001716:30:57
CP21C Cdo. 65.738 105,950,00 0 105,95 0,00% 105,95105,95105,95-65.73869.649,00116:30:09
CP21D 48hs 2.856 109,00110,00 998 109,00 -0,46% 108,55110,00108,10109,5035.50838.883,003716:38:37
CP21O 48hs 1.961 52.300,0052.350,00 1.500 52.300,00 0,38% 52.150,0052.300,0052.150,0052.100,00110.45657.611.977,004316:36:38
CP25D 48hs 2.000 98,00104,50 245 103,00 -0,96% 103,00103,00103,00104,0010.00010.300,00115:20:45
CP25O 48hs 25.000 48.000,0049.390,00 209 48.312,00 0,65% 48.312,0048.312,0048.312,0048.000,0077.00037.200.240,00116:24:00
CP29O 48hs 10.000 26.000,0028.500,00 10.000 26.500,00 3,92% 26.265,0026.500,0026.265,0025.500,00963255.192,00315:45:02
CRCED 48hs 554 54,6055,80 62 55,15 0,27% 55,0057,0054,6055,0018.06710.031,005616:40:57
CRCEO Cdo. 100 25.732,0025.895,00 100 25.900,00 0,19% 25.800,0025.900,0025.500,0025.850,006.5201.687.560,00716:30:17
CRCEO 48hs 20 25.890,0025.910,00 6.496 25.909,50 0,42% 26.200,0026.200,0025.500,0025.800,0031.4878.155.440,0013116:40:44
CS34D 48hs 2.900 75,1077,00 13.659 77,00 -2,53% 79,0079,0075,1079,006.0184.682,00916:31:50
CS34O 48hs 1.000 36.501,0037.199,00 561 37.199,00 -0,50% 37.000,0037.800,0037.000,0037.385,0012.6374.745.428,002416:40:48
CS35X Cdo. 0 0,000,00 0 26.726,20 0,24% 0,0026.726,2026.726,2026.663,003.700.000988.869.400,00116:30:01
CS35X 24hs 0 0,000,00 0 26.789,40 0,24% 0,0026.789,4026.789,4026.726,203.700.000991.207.800,00115:15:41
CS37O 48hs 100 47.100,0048.000,00 19 48.000,00 0,00% 48.000,0048.000,0048.000,0048.000,002960,00113:20:57
CS38D 48hs 83 111,00111,45 1.014 111,45 -0,04% 112,00112,25110,50111,5015.61117.402,002615:49:00
CS38O 24hs 42.455 53.632,000,00 0 53.632,00 -0,36% 53.632,0053.632,0053.632,0053.828,0042.45522.769.465,00111:15:25
CS38O 48hs 5 52.700,0053.000,00 4.136 53.000,00 -0,27% 52.975,0054.865,5051.010,0053.145,0078.07041.319.844,0023416:39:04
CSKZO 48hs 1.000 33.500,0050.000,00 2.000 35.500,00 2,90% 35.000,0035.500,0035.000,0034.501,002.100740.500,00213:33:37
DNC2D Cdo. 1 99,70102,00 61 102,00 -1,83% 102,00102,00102,00103,90322328,00416:30:17
DNC2D 48hs 76 101,50101,65 10.761 101,65 -0,20% 101,00101,85101,00101,8540.14640.700,008316:31:12
DNC2O Cdo. 70 48.308,5048.800,00 1.064 48.790,00 0,60% 48.800,0048.800,0048.165,0048.500,0010149.184,00316:30:29
DNC2O 48hs 304 48.600,0048.642,50 500 48.600,00 0,00% 48.700,0048.700,0047.200,0048.600,0046.50122.457.702,0014616:40:12
GMCEO Cdo. 0 0,0016.800,00 20.000 16.800,00 39,51% 16.800,0016.800,0016.800,0012.042,3820.0003.360.000,00116:30:21
GN34D 48hs 2.000 80,0081,45 2.500 81,45 -3,04% 81,5081,5081,4584,00745606,00216:01:53
GN34O 48hs 2.541 38.500,0039.410,00 800 38.500,00 1,32% 38.100,0038.500,0038.100,0038.000,007.6822.934.489,00916:18:52
GNCXD 48hs 1.000 92,5093,50 1.215 93,75 0,27% 93,7593,9092,0093,5034.33832.099,001616:30:17
GNCXO 48hs 525 44.197,0044.350,00 400 44.350,00 0,35% 44.195,0044.350,0043.801,0044.197,0077.23134.109.981,003916:39:32
GYC2O Cdo. 0 0,0020.600,00 502 20.600,00 3,00% 20.600,0020.600,0020.600,0020.000,00502103.412,00116:30:03
IRC8D 48hs 400 36,5039,00 499 38,00 -2,31% 39,0040,0038,0038,901.201468,001016:13:17
IRC8O 48hs 1 17.270,0018.527,00 185 19.099,50 1,06% 18.900,0019.485,0018.900,0018.900,0081.97015.608.291,002315:28:25
IRCEO 48hs 100 34.000,0038.000,00 131 38.000,00 1,33% 37.500,0038.500,0037.500,0037.500,00947356.980,00914:22:48
IRCFD Cdo. 400 105,00111,50 920 113,00 4,63% 108,00113,00105,00108,002.9613.280,00616:30:11
IRCFD 24hs 0 0,00107,30 163 107,30 3,87% 107,30107,30107,30103,30163174,00113:29:23
IRCFD 48hs 4.130 106,00107,35 4.334 107,35 -0,05% 108,90108,90106,00107,4060.79265.161,006116:26:57
IRCFO Cdo. 100 50.451,0051.500,00 47 50.999,00 1,39% 51.499,0051.500,0050.200,0050.300,005.0582.576.326,003416:30:11
IRCFO 48hs 1.605 50.560,0050.650,00 3.663 50.650,00 0,51% 50.899,0051.050,0050.300,0050.394,0085.54343.280.937,0038516:40:18
IRCGD 48hs 1.000 105,00106,25 507 105,00 -0,94% 107,00107,00104,05106,008.1868.592,001613:32:54
IRCGO 48hs 1.686 50.500,0050.750,00 271 50.700,00 0,40% 50.798,5051.000,0050.090,0050.500,009.8514.976.480,003716:40:55
IRCHD 48hs 123 104,00104,50 123 106,90 3,79% 105,95107,00105,95103,004.5124.801,00614:28:22
IRCHO 48hs 36 49.900,0050.700,00 500 49.899,00 -1,58% 50.990,0050.990,0048.100,0050.700,005.8822.921.646,002216:28:51
JNC3X Cdo. 0 0,000,00 0 109,00 0,30% 0,00109,00109,00108,68190.990.991208.184.000,00116:30:01
JNC3Z Cdo. 0 0,000,00 0 0,22 0,91% 0,000,220,220,22190.990.991424.000,00116:30:01
LMS6C Cdo. 0 0,0051,00 190.600 51,00 0,00% 51,0051,0051,00-190.60097.206,00116:30:27
LMS6D Cdo. 0 0,0052,70 110.600 52,70 0,00% 52,6052,7052,60-190.600100.366,00216:30:09
LMS6X 48hs 0 0,000,00 0 24.920,00 1,80% 0,0025.296,0024.920,0024.480,094.000.0001.000.565.400,00316:20:07
MAC2O Cdo. 0 0,0024.175,00 21.000.000 24.175,00 0,01% 24.175,0024.175,0024.175,0024.173,0021.000.0005.076.750.000,00116:30:15
MAC2O 24hs 0 0,0024.265,00 21.000.000 24.265,00 0,21% 24.265,0024.265,0024.265,0024.214,0021.000.0005.095.650.000,00115:58:51
MGC9D Cdo. 3.192 112,00118,00 2.761 112,00 -1,58% 112,00112,00110,00113,804.4194.868,00416:30:21
MGC9D 24hs 500 112,000,00 0 112,00 -1,10% 112,00112,00112,00113,25500560,00111:47:55
MGC9D 48hs 580 109,50110,00 45.625 109,50 -0,68% 113,00113,00108,50110,2545.94850.562,003716:40:39
MGC9O Cdo. 350 52.500,0053.720,00 1.575 52.500,00 -2,05% 53.000,0054.000,0052.000,0053.600,0040.79421.417.228,003416:30:07
MGC9O 48hs 510 51.800,0052.050,00 4.046 52.050,00 0,40% 53.400,0053.400,0051.300,0051.840,30189.32097.810.152,0019616:39:33
MGCGD Cdo. 53.526 0,230,24 561.946 0,24 3,90% 0,240,250,230,2382.393.310194.707,0048616:30:16
MGCGO Cdo. 4.681 114,00114,00 118.298 114,00 0,00% 113,00114,00113,00114,0082.945.58494.516.147,0039216:30:14
MGCGO 48hs 369.348 111,000,00 0 111,00 -4,31% 111,00111,00111,00116,00170.652189.423,00516:05:50
MGCGX 48hs 0 0,000,00 0 113,21 4,15% 0,00113,21113,21108,7059.700.00067.586.370,00115:48:29
MGCHD Cdo. 201 99,40105,50 3.000 100,00 -0,99% 100,00100,00100,00101,00104.500104.500,00116:30:06
MGCHD 48hs 1.237 99,80100,00 23.999 100,00 0,00% 100,00100,0099,20100,00141.226141.149,001716:39:00
MGCHO 48hs 10.000 47.100,0047.799,00 1.000 47.899,00 0,00% 48.700,0048.700,0047.650,0047.900,0011.0735.313.244,002516:38:36
MRCAD Cdo. 10 74,2075,40 300 75,50 0,53% 75,0076,0074,1075,104.4203.327,001816:30:14
MRCAD 48hs 100 74,8574,90 783 74,90 -0,40% 76,0076,0074,6075,20176.161132.498,0035516:39:35
MRCAO Cdo. 140 35.185,0035.188,00 1.020 35.187,50 -0,71% 35.999,0035.999,0035.000,0035.440,0020.7647.293.797,0011116:30:26
MRCAO 48hs 639 35.190,0035.195,00 3.020 35.195,00 -0,72% 36.150,0036.150,0035.000,0035.450,00338.464119.317.671,0077316:40:40
MRCEO 48hs 31 48.400,0049.200,00 1.500 48.400,00 -1,22% 48.998,5048.998,5047.551,0048.998,5010.1814.940.962,006216:40:57
MRCFO 48hs 174 49.700,0050.400,00 200 49.600,00 0,20% 50.200,0050.490,0049.600,0049.500,00928464.618,00613:46:34
MRCGO 48hs 100 24.000,0025.000,00 6.629 25.000,00 -1,19% 25.300,0025.300,0025.000,0025.300,003.672927.982,001415:51:55
MRCID 48hs 17 100,00102,95 1.586 102,95 -2,88% 104,00104,0099,00106,001.9211.928,00616:38:16
MRCIO Cdo. 100 47.185,0049.190,00 500 47.195,00 0,03% 47.485,0047.485,0047.195,0047.182,001.227582.437,00416:30:25
MRCIO 48hs 400 47.910,0049.480,00 1 49.300,00 -1,00% 49.800,0049.800,0049.300,0049.800,0012461.652,00213:25:49
MRCLD 48hs 176 101,00101,20 848 101,20 1,20% 101,95101,95100,00100,0011.86611.901,002416:40:53
MRCLO 48hs 288 47.015,0047.349,00 1.835 47.349,00 0,74% 48.500,0048.500,0047.000,0047.000,0028.96413.725.713,005816:37:12
MRCMO Cdo. 902 24.678,5025.500,00 125 25.500,00 0,00% 25.500,0025.500,0025.500,00-12531.875,00116:30:17
MRCMO 48hs 1.500 24.855,0025.525,00 42.603 24.850,00 -0,60% 25.500,0025.550,0024.850,0025.000,0010.0102.509.245,003116:34:34
MRECD 48hs 145 101,00102,95 1.061 102,95 -0,05% 103,00103,00102,95103,006.7666.965,001316:04:01
MRFCD 48hs 5.000 98,50105,00 1.059 105,00 0,00% 105,00105,00105,00105,005.0475.299,00715:50:25
MSSAD 48hs 100 103,00105,50 236 105,50 -0,47% 105,50105,50105,50106,001.7641.861,00315:41:45
MSSAO 48hs 926 50.000,0051.100,00 969 50.000,00 -0,22% 51.000,0051.100,0050.000,0050.110,005.4212.757.561,001816:36:59
MTCGD Cdo. 700 105,60108,25 100 107,00 1,33% 105,00109,30105,00105,601.2421.325,00416:30:07
MTCGD 48hs 44 105,25106,75 1.424 106,75 0,05% 107,00107,85105,00106,7075.69480.827,0010916:15:40
MTCGO Cdo. 88 50.500,0050.800,00 475 50.640,00 -0,51% 50.900,0051.199,0050.200,0050.900,001.391704.337,001716:30:02
MTCGO 48hs 100 50.510,0050.600,00 2.117 50.600,00 -0,04% 51.000,0051.099,0050.101,0050.619,0062.58431.670.788,0027716:40:59
PNDCD 48hs 7.000 111,50115,00 25.000 115,00 0,44% 114,50115,00114,25114,5092.000105.542,00913:59:06
PNDCO 48hs 2.000 54.200,0057.150,00 5.000 54.200,00 -0,37% 55.500,0055.500,0054.200,0054.400,0096.00052.048.000,00916:09:21
PNDCX 48hs 0 0,000,00 0 54.047,45 13,53% 0,0054.047,4554.047,4547.608,31500.000270.237.250,00114:14:45
PNFCO Cdo. 0 0,0024.104,00 3.887.360 24.104,00 2,27% 24.104,0024.104,0024.104,0023.568,003.887.360937.009.254,00116:30:02
PNFCO 24hs 0 0,0024.074,00 5.062.426 24.074,00 -0,25% 24.074,0024.074,0024.074,0024.134,005.062.4261.218.728.435,00115:59:49
PNMCO 48hs 3.000 53.300,000,00 0 53.300,00 9,22% 53.300,0053.300,0053.300,0048.800,002.0001.066.000,00212:05:52
PTSTD Cdo. 25.000 105,00106,00 10.000 106,00 -0,52% 106,00106,00106,00106,5510.00010.600,00116:30:29
RAC4O Cdo. 21.826 48.200,000,00 0 48.200,00 1,69% 48.200,0048.200,0048.200,0047.400,0021.82610.520.132,00116:30:02
RAC4O 48hs 0 0,0049.054,00 2.000 49.054,00 1,09% 49.054,0049.054,0049.054,0048.525,002.000981.080,00115:22:44
RAC5C Cdo. 120.000 100,00100,00 120.000 100,00 -1,48% 100,00100,00100,00101,50120.000120.000,00116:30:26
RAC5O Cdo. 120.000 48.800,000,00 0 48.800,00 -1,42% 48.800,0048.800,0048.800,0049.501,00120.00058.560.000,00116:30:25
RAC5O 24hs 1.999 49.490,000,00 0 49.490,00 -0,02% 49.490,0049.490,0049.490,0049.501,001.999989.305,00112:47:45
RCCJC Cdo. 23.148 108,000,00 0 108,00 -0,92% 108,00108,00108,00109,0023.14824.999,00116:30:06
RCCJD Cdo. 1.200 105,00114,00 10 112,00 -0,88% 112,00112,00112,00113,009.29110.405,00116:30:26
RCCJD 48hs 45 110,00111,10 8.130 111,10 -3,39% 115,00115,00111,10115,0085.13395.677,001216:40:10
RCCJO Cdo. 2 52.150,0053.000,00 100 53.700,00 2,29% 52.704,0053.760,0052.700,0052.499,5061.49532.785.353,00816:30:25
RCCJO 48hs 1.832 52.200,0052.450,00 492 52.450,00 -0,66% 52.800,0053.899,0052.000,0052.800,0034.26318.138.442,004216:40:23
RCCMD 48hs 2.000 95,00100,00 11.178 100,00 0,00% 100,00100,00100,00100,0038.82238.822,00514:36:49
RCCMO Cdo. 9.206 48.000,000,00 0 48.000,00 3,39% 47.800,0048.000,0047.800,0046.427,50315150.770,00216:30:29
RCCMO 24hs 94.373 48.525,000,00 0 48.525,00 1,90% 48.525,0048.525,0048.525,0047.620,0094.37345.794.498,00111:16:44
RCCMO 48hs 100 47.100,0048.000,00 13.479 48.000,00 0,42% 47.700,0048.400,0047.700,0047.800,0010.7405.142.986,001116:38:19
RFCAC Cdo. 9.300 100,000,00 0 100,00 0,00% 101,00101,00100,00100,00102.131102.840,00716:30:09
RFCAD Cdo. 276 105,000,00 0 105,00 0,00% 105,10105,10102,05105,0084.11886.515,00816:30:23
RFCAO Cdo. 96 49.898,500,00 0 49.898,50 2,04% 49.922,5050.390,5048.900,0048.900,00105.95652.270.116,001416:30:10
RUC3D 48hs 9.990 104,10106,45 54 104,10 -3,16% 104,20106,50103,50107,501.2981.360,00616:14:45
RUC3O 48hs 36 49.415,0050.500,00 4.944 50.000,00 1,21% 49.400,0050.500,0049.400,0049.400,0048.42624.319.671,002416:22:36
RUC4D 48hs 39 105,00106,00 891 105,00 -0,94% 105,00105,00105,00106,005.0635.316,00915:35:15
RUC4O 24hs 63.466 49.916,000,00 0 49.916,00 3,35% 49.916,0049.916,0049.916,0048.300,0063.46631.679.688,00112:15:58
RUC4O 48hs 2.000 47.550,0048.200,00 19.974 48.200,00 0,00% 48.200,0048.200,0047.510,0048.200,0050.40624.246.658,002616:40:06
RUC5D 48hs 9.262 104,05107,50 5.377 103,80 -0,67% 103,50103,80103,50104,501.4711.523,00313:08:48
RUC5O 48hs 195 50.600,0050.950,00 322 50.600,00 -0,30% 50.950,0050.950,0049.500,0050.750,001.782900.098,001016:12:20
RUC6D 48hs 500 105,10106,00 697 106,00 -1,30% 107,90107,90106,00107,40676724,00916:04:27
RUC6O 24hs 13.551 52.409,000,00 0 52.409,00 14,99% 52.409,0052.409,0052.409,0045.576,0013.5517.101.943,00111:32:10
RUC6O 48hs 2.000 49.101,0051.000,00 91 51.050,00 2,10% 50.500,0051.700,0050.000,0050.000,004.4132.218.701,001715:19:51
RUC7D 48hs 1.400 100,30103,50 347 100,25 -3,51% 100,25100,25100,25103,90490491,00114:06:55
RUC7O 48hs 485 47.801,0047.807,00 84 47.807,00 -0,40% 48.850,0048.850,0047.702,0048.000,001.266606.025,00916:39:55
SN5BO Cdo. 23.990 25.010,0025.010,00 23.990 25.010,00 19,49% 25.010,0025.010,0025.010,0020.931,3523.9905.999.899,00116:30:04
SNS7O Cdo. 408 24.100,0024.108,00 818 24.108,00 -0,38% 24.675,0024.675,0024.100,0024.200,0013.3823.237.316,00416:30:21
SNS7O 24hs 12.198 24.200,000,00 0 24.200,00 0,27% 24.200,0024.200,0024.200,0024.135,0012.1982.951.916,00113:08:03
SNS7O 48hs 1.024 24.104,000,00 0 24.104,00 -0,08% 24.104,0024.104,0024.104,0024.123,001.024246.824,00114:05:36
SNS8O 24hs 0 0,0027.945,00 30.000 27.945,00 14,29% 27.945,0027.945,0027.945,0024.450,7260.00016.767.000,00213:42:50
SNS8O 48hs 10.000 25.800,0026.950,00 20.000 25.800,00 -7,69% 27.111,5027.111,5025.800,0027.950,0085.10922.692.422,00916:15:02
SPC1O 48hs 0 0,0026.080,00 250.000 26.080,00 0,00% 26.080,0026.080,0026.080,00-250.00065.200.000,00116:30:11
T542X Cdo. 0 0,000,00 0 112,82 -0,53% 0,00112,82112,82113,42130.434.783147.150.000,00116:30:01
T542Z Cdo. 0 0,000,00 0 0,23 -0,43% 0,000,230,230,23130.434.783300.000,00116:30:01
TBC4O 48hs 1.000 29.730,000,00 0 29.730,00 160,93% 29.730,0029.730,0029.730,0011.394,0055.00016.351.500,00216:20:29
TLC1D Cdo. 3.000 94,4597,98 1.000 97,98 2,06% 96,0097,9994,3196,007.0006.742,00516:30:15
TLC1D 48hs 1.000 95,5095,90 19.000 95,88 -0,02% 98,1098,1095,5095,90268.000256.882,008516:34:26
TLC1O Cdo. 1.000 44.001,0044.949,00 2.000 45.200,00 0,00% 45.200,0045.200,0045.200,0045.200,001.000452.000,00116:30:09
TLC1O 48hs 1.000 44.900,0044.950,00 11.000 44.950,00 -0,54% 44.900,0045.300,0044.811,0045.195,00267.000120.123.035,0011616:33:13
TLC5D Cdo. 5.000 98,25103,00 1.000 98,15 -2,53% 98,1598,1598,15100,705.0004.907,00216:30:24
TLC5D 48hs 10.000 99,50100,40 10.000 100,00 0,00% 99,01100,9099,00100,0045.00044.911,002516:32:20
TLC5O 48hs 8.000 47.700,0047.900,00 2.000 47.700,00 -0,62% 47.401,0048.200,0047.400,0048.000,00124.00059.245.260,004216:32:23
TTC5X Cdo. 0 0,000,00 0 110,97 0,04% 0,00110,97110,97110,93100.000.000110.966.000,00116:30:02
TTC5Z Cdo. 0 0,000,00 0 0,23 0,44% 0,000,230,230,23100.000.000226.000,00116:30:02
VSC3O 48hs 500 54.100,0065.000,00 748 53.925,00 0,05% 53.925,0053.925,0053.925,0053.900,00758.052408.779.541,00212:57:11
VSC3X 48hs 0 0,000,00 0 54.600,00 72,40% 0,0054.600,0054.600,0031.670,00758.052413.896.392,00114:26:38
VSCEO 24hs 40.000 51.546,500,00 0 51.546,50 3,99% 51.546,5051.546,5051.546,5049.569,5040.00020.618.600,00111:35:39
VSCEO 48hs 100 35.000,0053.000,00 2.000 52.690,00 3,00% 52.690,0052.690,0052.690,0051.157,502.2001.159.180,00115:59:32
VSCFD Cdo. 3.920 105,500,00 0 105,50 0,00% 105,50105,50105,50-3.9204.135,00116:30:20
VSCFD 48hs 1.700 106,00119,00 948 103,00 -8,20% 109,10109,10103,00112,2033,00311:02:27
VSCFO Cdo. 406 50.846,500,00 0 49.735,00 2,20% 48.500,0049.735,0048.500,0048.665,4216.5928.149.575,00216:30:26
VSCFO 48hs 406 51.200,0054.000,00 3.000 51.200,00 -6,91% 53.500,0053.500,0050.500,0055.000,003.4051.744.417,001113:14:16
VSCJO 48hs 0 0,0024.750,00 8.773 24.750,00 -0,60% 24.750,0024.750,0024.750,0024.900,00494122.265,00216:36:01
VSCKD Cdo. 0 0,0052,61 9.039 52,39 -0,27% 52,8654,0052,3952,5312.8216.872,001316:30:12
VSCKO Cdo. 9.039 24.800,0025.750,00 27.134 25.750,00 0,00% 25.750,0025.750,0024.800,0025.750,0038.8279.988.823,001016:30:21
VSCLO Cdo. 0 0,000,00 0 48.500,00 0,00% 48.500,0048.500,0048.500,00-36.49517.700.075,00216:30:24
VSCLO 48hs 10 46.000,0048.000,00 69 47.999,00 0,00% 47.999,0048.000,0047.999,00-13.9686.704.500,00315:07:40
YCA6O Cdo. 3.000 44.210,0044.700,00 3.000 44.197,50 -0,90% 44.800,0044.800,0044.197,5044.599,005.0002.221.400,00516:30:16
YCA6O 48hs 1.000 44.575,0044.615,00 3.000 44.575,00 0,37% 44.999,0044.999,0044.301,0044.410,00582.000259.164.320,0020816:34:36
YCA6P Cdo. 2.000 92,5095,90 1.000 96,40 1,90% 92,0096,4092,0094,608.0007.523,00716:30:08
YCA6P 48hs 2.000 94,2094,90 8.000 94,90 0,96% 95,0095,0093,5094,00268.000251.937,0011616:36:57
YFCAX 48hs 0 0,000,00 0 32.715,00 -3,38% 0,0032.715,0032.715,0033.858,00500.000163.575.000,00114:23:19
YMCHD Cdo. 1.424 87,5090,00 31 90,00 -0,55% 89,0090,5087,5090,501.7961.587,00716:30:08
YMCHD 24hs 0 0,0088,20 850 88,20 2,76% 88,2088,2088,2085,83850749,00113:27:29
YMCHD 48hs 683 87,8088,60 7.815 88,00 -0,85% 90,8090,9987,1088,7578.16769.116,007916:39:37
YMCHO Cdo. 300 41.600,0042.000,00 100 41.600,00 -1,19% 41.945,0042.895,0040.900,0042.100,007.0452.938.838,002416:30:14
YMCHO 48hs 12 41.775,0041.900,00 7.531 41.800,00 -0,30% 41.945,0042.360,0041.500,0041.925,00277.000115.862.478,0039116:39:41
YMCID Cdo. 36 92,1095,00 1.000 95,99 5,48% 92,2595,9992,0091,001.7261.595,00516:30:06
YMCID 48hs 100 92,4793,00 10.447 93,00 -2,05% 95,9995,9992,4094,95190.667177.461,0016116:38:49
YMCIO Cdo. 22 43.750,0044.350,00 500 44.000,00 -0,23% 43.808,0044.500,0043.400,0044.100,009.0603.989.978,002716:30:19
YMCIO 48hs 50 43.900,0044.000,00 5.005 44.000,00 0,23% 44.600,0044.600,0043.750,0043.900,00328.455144.308.876,0043716:40:29
YMCJD 48hs 79 72,0072,50 21.722 72,00 -0,69% 72,5072,5071,9072,5030.97122.357,003016:00:43
YMCJO Cdo. 20 33.600,0034.500,00 1.400 34.200,00 -0,29% 35.100,0035.100,0033.600,0034.300,001.337453.732,001216:30:12
YMCJO 48hs 100 34.100,0034.200,00 8.081 34.200,00 0,00% 34.300,0035.292,0034.000,0034.200,0061.29320.965.375,0012916:37:25
YMCMX Cdo. 0 0,000,00 0 29.900,00 0,00% 0,0029.900,0029.900,0029.900,003.344.4821.000.000.118,00116:30:01
YMCMX 24hs 0 0,000,00 0 29.970,08 0,00% 0,0029.970,0829.970,0829.970,203.344.4821.002.343.964,00114:23:38
YPCUD Cdo. 2.000 40,0042,00 2.000 40,00 -1,72% 40,0040,0040,0040,7010.0004.000,00416:30:08
YPCUD 48hs 7.000 40,3040,84 1.000 40,84 0,59% 40,5040,8540,0040,60517.000210.251,002815:44:35
YPCUO Cdo. 10.000 19.150,0019.500,00 1.000 19.170,00 0,89% 19.170,0019.170,0019.170,0019.000,0010.0001.917.000,00516:30:04
YPCUO 48hs 1.000 19.150,0019.199,00 4.000 19.199,00 0,13% 19.175,0019.224,0019.125,0019.175,00719.000137.871.595,009916:36:29

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 6 212,10 269,00 10 269,003,46%  260,00. 278,75. 265,00 277,75 406,00 10.948.269,0040 16:40
ALUA ALUC125.JU 10 220,70 249,09 4 253,594,64%  242,35. 253,59. 253,59 253,59 1,00 25.359,001 12:57
ALUA ALUC145.JU 2 227,98 229,77 4 224,502,05%  220,00. 233,00. 224,50 233,00 34,00 776.900,008 14:27
ALUA ALUC155.AG 1 239,10 248,00 100 239,10-0,38%  240,00. 250,00. 230,00 230,00 1.165,00 28.759.910,0028 16:31
ALUA ALUC155.JU 7 211,83 220,11 4 212,000,95%  210,00. 224,61. 210,00 221,03 298,00 6.430.008,0054 14:27
ALUA ALUC215.AG 0 0,00 150,00 1 150,000,00%  -. 150,00. 150,00 150,00 1,00 15.000,001 16:31
ALUA ALUC245.AG 4 165,00 185,00 25 182,00-2,15%  186,00. 182,00. 182,00 182,00 4,00 72.800,001 15:30
ALUA ALUC300.AG 28 100,00 130,00 37 121,005,22%  115,00. 130,00. 121,00 125,00 13,00 161.400,007 14:59
ALUA ALUC300.JU 37 65,00 75,00 12 75,002,48%  73,18. 75,00. 75,00 75,00 33,00 247.500,009 15:41
ALUA ALUC300.OC 5 143,00 184,90 25 181,0013,12%  160,00. 181,00. 160,00 160,00 30,00 532.500,002 15:15
ALUA ALUC330.JU 5 36,20 45,50 1 45,003,89%  43,32. 45,00. 42,00 42,00 34,00 143.400,004 15:32
ALUA ALUC350.AG 5 80,00 100,00 30 100,000,00%  -. 100,00. 100,00 100,00 50,00 500.000,003 15:53
ALUA ALUC350.JU 15 13,95 35,00 10 36,0043,40%  25,10. 36,00. 30,60 36,00 24,00 85.860,003 14:34
ALUA ALUC370.JU 10 11,00 14,90 3 12,00-18,40%  14,71. 16,70. 10,00 16,70 29,00 43.500,004 16:08
ALUA ALUC410.AG 4 50,00 52,00 1 50,000,00%  50,00. 50,00. 50,00 50,00 6,00 30.000,001 16:36
ALUA ALUC410.JU 5 2,00 3,40 8 2,55-17,74%  3,10. 2,80. 2,55 2,80 20,00 5.550,003 15:09
ALUA ALUC95.0JU 79 285,00 285,00 55 285,00-6,02%  303,24. 300,00. 285,00 300,00 574,00 16.411.499,0017 16:36
BBA BBAV520.JU 0 0,00 4,00 1 4,0012,36%  3,56. 4,00. 4,00 4,00 1,00 400,001 13:09
BBA BBAV750.AG 2 1,92 2,75 1 2,750,00%  -. 2,75. 2,75 2,75 1,00 275,001 16:23
BHIP BHIC11.5JU 2 18,00 21,00 5 17,80-1,11%  18,00. 17,80. 17,80 17,80 3,00 5.340,001 11:27
BHIP BHIC26.0JU 100 2,00 8,00 1 4,000,00%  4,00. 4,00. 4,00 4,00 2,00 800,001 14:32
BHIP BHIC26.0OC 30 13,00 15,00 10 15,0029,31%  11,60. 15,00. 15,00 15,00 10,00 15.000,001 13:11
BMA BMAC850.AG 1 300,00 319,00 1 200,000,00%  -. 200,00. 200,00 200,00 1,00 20.000,001 11:31
BOLT BOLC6.60AG 1 4,00 4,40 100 4,300,00%  4,30. 5,00. 4,00 4,10 35,00 15.780,006 16:19
BOLT BOLC7.40JU 11 1,70 2,00 10 1,70-5,56%  1,80. 1,70. 1,70 1,70 1,00 170,001 13:42
CEPU CEPC320.JU 26 37,00 40,00 5 37,0010,42%  33,51. 37,00. 33,40 33,40 5,00 18.140,003 14:49
COME COMC20519J 165 11,00 12,00 2 12,009,09%  11,00. 12,00. 12,00 12,00 2,00 2.400,002 14:24
COME COMC23219J 12 9,00 9,90 185 9,007,14%  8,40. 9,00. 8,50 8,50 890,00 798.357,0028 16:06
COME COMC23519J 30 8,65 8,80 5 8,760,99%  8,68. 8,76. 8,25 8,25 577,00 492.124,0046 16:36
COME COMC24519J 351 7,60 8,30 5 8,2015,49%  7,10. 8,50. 7,40 7,40 1.335,00 1.096.355,0024 14:51
COME COMC25519J 10 6,80 7,00 8 6,9512,06%  6,20. 7,20. 6,25 6,33 1.232,00 807.587,0081 16:39
COME COMC26519J 0 0,00 6,00 133 6,4028,00%  5,00. 6,40. 5,00 5,00 10,00 5.140,002 15:45
COME COMC27.0OC 70 14,20 14,70 5 14,507,41%  13,50. 14,50. 14,50 14,50 99,00 143.550,005 13:43
COME COMC27519G 10 9,30 9,40 5 9,403,30%  9,10. 9,45. 9,20 9,20 38,00 35.790,007 14:22
COME COMC27519J 20 4,87 5,10 20 5,0020,92%  4,14. 5,10. 4,10 4,10 464,00 217.582,0023 16:38
COME COMC28519J 20 3,89 4,00 311 4,0010,96%  3,61. 4,00. 3,85 3,87 340,00 134.823,0026 16:38
COME COMC29519G 268 8,00 8,24 10 8,003,90%  7,70. 8,00. 7,70 7,78 387,00 305.077,007 16:21
COME COMC29519J 20 3,02 3,08 20 3,0522,00%  2,50. 3,20. 2,70 2,90 1.797,00 538.537,0071 16:36
COME COMC30519J 20 2,06 2,11 20 2,058,24%  1,89. 2,05. 1,83 1,89 4.580,00 907.808,0098 16:32
COME COMC31519G 66 6,00 6,40 250 6,0020,00%  5,00. 6,00. 6,00 6,00 235,00 141.000,005 14:35
COME COMC31519J 20 1,31 1,48 20 1,2525,00%  1,00. 1,30. 1,00 1,05 6.191,00 731.143,0097 16:37
COME COMC32519G 37 4,55 6,00 100 6,0022,45%  4,90. 6,00. 5,50 5,50 301,00 180.550,006 16:36
COME COMC32519J 20 0,66 0,72 20 0,6525,97%  0,52. 0,70. 0,52 0,55 2.645,00 157.596,0048 16:34
COME COMC33519G 2 4,80 5,00 20 4,8024,26%  3,86. 5,00. 4,00 4,00 934,00 435.780,0015 16:31
COME COMC33519J 20 0,29 0,34 20 0,3444,68%  0,24. 0,38. 0,20 0,20 7.008,00 187.308,0075 16:37
COME COMC35.0JU 13 0,15 0,18 50 0,1582,93%  0,08. 0,16. 0,09 0,09 521,00 7.030,0012 16:24
COME COMC36.0AG 94 3,25 3,40 100 3,2547,73%  2,20. 3,30. 2,00 2,45 3.086,00 931.876,0070 16:39
COME COMC36.0JU 70 0,06 0,29 600 0,0660,00%  0,04. 0,10. 0,02 0,02 1.025,00 5.350,0018 16:34
COME COMC38.0OC 250 4,25 3,70 1 3,700,00%  -. 3,70. 3,70 3,70 1,00 370,001 14:42
COME COMC40.0AG 170 1,30 1,50 150 1,3030,00%  1,00. 1,30. 1,30 1,30 179,00 23.270,002 16:17
COME COMC40.0OC 200 4,30 5,00 10 5,0020,66%  4,14. 5,00. 4,14 4,14 647,00 309.974,0023 15:11
COME COMV25519J 20 0,01 0,10 1300 0,01-26,67%  0,02. 0,01. 0,01 0,01 6,00 6,003 11:15
COME COMV26519J 130 0,00 0,00 0 0,03-3,23%  0,03. 0,03. 0,03 0,03 9,00 27,005 14:04
COME COMV27519J 20 0,01 0,04 700 0,04-44,44%  0,07. 0,06. 0,03 0,06 234,00 929,008 15:35
COME COMV28519J 20 0,01 0,08 20 0,11-29,87%  0,15. 0,11. 0,11 0,11 6,00 64,003 11:15
COME COMV30519J 20 0,15 0,39 20 0,42-21,51%  0,53. 0,49. 0,42 0,49 28,00 1.269,009 12:33
COME COMV31519J 15 0,45 0,63 20 0,59-34,08%  0,90. 0,69. 0,59 0,69 30,00 1.844,007 16:31
COME COMV33519J 20 1,00 1,75 20 2,080,00%  -. 2,08. 2,08 2,08 20,00 4.168,001 12:49
CRES CREC29657G 5 70,00 0,00 0 70,0030,11%  53,80. 70,00. 70,00 70,00 5,00 35.700,001 14:36
CRES CREC31614J 1 32,00 40,00 5 40,0026,98%  31,50. 40,00. 40,00 40,00 5,00 20.400,001 14:57
CRES CREC330.AG 3 79,00 79,00 2 79,00-7,06%  85,00. 79,00. 79,00 79,00 2,00 16.116,001 14:57
CRES CREC330.OC 0 0,00 95,00 1 95,000,00%  -. 95,00. 95,00 95,00 5,00 48.450,002 14:36
EDN EDNC250.JU 12 31,00 49,50 22 38,00-28,61%  53,23. 40,00. 38,00 40,00 22,00 85.400,002 15:11
GGAL GFGC18356J 5 488,30 510,00 2 492,0017,24%  419,65. 492,00. 450,00 450,00 20,00 966.850,0011 15:57
GGAL GFGC24627J 1 433,72 426,00 3 435,0020,83%  360,00. 435,00. 393,53 420,00 44,00 1.841.828,0012 16:00
GGAL GFGC25627J 5 403,88 410,00 10 310,003,68%  299,00. 310,00. 310,00 310,00 2,00 62.000,001 14:24
GGAL GFGC33356J 5 331,59 359,39 16 345,0022,78%  281,00. 345,00. 284,00 284,00 13,00 416.377,006 14:37
GGAL GFGC34627J 1 328,91 347,12 16 304,5522,78%  248,05. 304,55. 304,55 304,55 4,00 121.820,003 15:17
GGAL GFGC35627J 1 315,15 326,50 6 326,5026,56%  257,99. 326,50. 285,32 294,87 130,00 4.028.404,0027 16:38
GGAL GFGC360.OC 2 420,00 499,90 13 420,000,00%  -. 420,00. 380,00 380,00 40,00 1.639.000,0010 16:01
GGAL GFGC36356J 5 303,41 330,41 16 317,0026,29%  251,00. 317,00. 280,10 287,82 125,00 3.535.482,0024 16:25
GGAL GFGC37356J 5 295,30 320,75 16 310,0039,86%  221,65. 310,00. 270,69 279,14 193,00 5.358.501,0029 16:28
GGAL GFGC380.OC 0 0,00 479,90 12 380,000,00%  -. 380,00. 380,00 380,00 5,00 190.000,002 13:07
GGAL GFGC39627J 2 286,23 298,81 16 288,0031,49%  219,02. 288,00. 247,66 257,18 290,00 7.522.549,0035 16:33
GGAL GFGC41627J 1 256,19 340,00 1 267,0033,74%  199,64. 270,00. 228,44 230,00 266,00 6.386.359,0043 16:36
GGAL GFGC43627G 8 2,05 315,57 2 319,0030,58%  244,30. 319,00. 319,00 319,00 1,00 31.900,001 14:58
GGAL GFGC43627J 1 245,17 248,40 5 249,0032,95%  187,29. 249,00. 211,71 211,71 101,00 2.338.149,0021 16:38
GGAL GFGC45627J 5 227,69 230,00 1 229,0042,23%  161,01. 230,00. 187,00 194,00 1.116,00 23.115.063,00139 16:40
GGAL GFGC47627G 1 251,00 278,04 2 278,0338,28%  201,06. 278,03. 240,00 244,99 7,00 178.452,005 16:09
GGAL GFGC47627J 5 207,32 214,00 4 210,0050,00%  140,00. 210,00. 168,00 168,00 5.205,00 99.817.351,00496 16:38
GGAL GFGC49627G 15 230,10 264,75 2 240,0029,99%  184,62. 240,00. 240,00 240,00 1,00 24.000,001 16:27
GGAL GFGC49627J 1 187,30 191,31 3 189,0056,91%  120,45. 189,00. 135,88 150,00 3.124,00 56.123.794,00196 16:33
GGAL GFGC51627J 5 168,28 169,70 5 169,7067,41%  101,37. 170,00. 128,00 130,00 4.344,00 66.912.041,00476 16:40
GGAL GFGC53627G 15 200,10 229,20 2 200,0036,79%  146,21. 200,00. 159,40 159,40 12,00 225.880,005 13:47
GGAL GFGC53627J 1 146,01 154,00 100 150,0080,64%  83,04. 150,00. 106,10 113,00 3.478,00 43.957.242,00371 16:34
GGAL GFGC55627J 31 130,00 132,50 50 130,00102,28%  64,27. 134,00. 69,00 69,00 9.872,00 105.362.525,00814 16:40
GGAL GFGC57627G 11 188,00 195,00 5 188,0045,53%  129,19. 188,00. 137,47 137,47 326,00 5.548.815,0076 16:40
GGAL GFGC57627J 4 110,50 111,70 100 110,50140,98%  45,85. 115,00. 51,00 51,00 14.912,00 136.842.493,001546 16:40
GGAL GFGC580.AG 1 180,00 265,70 1 180,0040,09%  128,49. 180,00. 128,75 128,75 145,00 2.475.254,0021 16:36
GGAL GFGC59627G 16 152,02 190,00 3 161,8042,55%  113,50. 168,00. 133,65 149,90 61,00 945.045,0021 15:15
GGAL GFGC59627J 10 89,05 91,00 287 91,00211,51%  29,21. 94,00. 37,00 37,00 19.412,00 135.749.066,001760 16:40
GGAL GFGC61627G 2 150,00 180,00 9 155,0053,87%  100,74. 155,00. 126,00 130,00 270,00 3.845.812,0079 16:33
GGAL GFGC61627J 5 72,21 73,00 50 72,21314,79%  17,41. 75,10. 17,99 17,99 62.862,00 305.269.144,003059 16:41
GGAL GFGC63627J 1 55,30 55,50 335 55,30440,84%  10,23. 59,00. 13,50 13,50 57.602,00 207.523.169,002924 16:41
GGAL GFGC65627J 1 40,50 41,00 499 40,50593,63%  5,84. 45,00. 9,00 9,00 61.122,00 158.082.497,003241 16:40
GGAL GFGC660.AG 2 111,50 199,00 1 120,5160,69%  75,00. 120,51. 88,60 91,89 235,00 2.530.897,0052 16:40
GGAL GFGC67627G 4 110,00 115,00 1 114,0066,75%  68,36. 114,00. 72,00 78,90 1.530,00 14.672.515,00224 16:39
GGAL GFGC67627J 6 27,50 28,20 3 27,50894,25%  2,77. 30,80. 4,15 4,15 87.202,00 162.419.025,003950 16:41
GGAL GFGC680.AG 20 94,00 109,00 1 109,000,00%  -. 110,00. 100,00 109,99 53,00 570.698,0011 16:36
GGAL GFGC700.OC 1 163,00 180,00 2 180,000,00%  -. 180,00. 150,00 160,00 35,00 552.200,0013 16:36
GGAL GFGC71627J 5 16,12 16,35 58 16,121.000,00%  0,87. 17,41. 1,39 1,39 48.382,00 41.709.586,002686 16:40
GGAL GFGC740.AG 7 65,00 70,00 1 69,0083,16%  37,67. 69,00. 41,59 41,59 444,00 2.861.494,0062 16:37
GGAL GFGC74627J 5 8,50 9,85 100 9,801.000,00%  0,52. 9,80. 0,75 0,75 25.534,00 9.636.209,001530 16:40
GGAL GFGC770.AG 1 53,00 60,00 20 52,920,00%  -. 52,92. 50,00 50,00 116,00 603.283,0017 16:31
GGAL GFGC770.OC 4 105,00 135,00 4 135,000,00%  -. 135,00. 105,00 115,00 15,00 170.500,003 16:36
GGAL GFGC77627G 1 50,00 54,99 23 50,0061,88%  30,89. 55,00. 29,00 40,00 1.595,00 7.265.114,00194 16:38
GGAL GFGC77627J 10 5,20 5,82 100 5,801.000,00%  0,30. 5,82. 0,40 0,40 48.947,00 14.555.528,002002 16:40
GGAL GFGC79627G 1 41,00 43,00 3 43,0071,77%  25,03. 55,00. 26,70 35,00 2.771,00 9.796.646,00349 16:40
GGAL GFGC800.OC 2 106,00 130,00 10 120,0049,53%  80,25. 120,00. 104,90 104,90 49,00 526.170,008 16:37
GGAL GFGC80627J 100 2,30 2,99 1 2,501.000,00%  0,18. 3,50. 0,15 0,15 28.346,00 4.276.637,001733 16:40
GGAL GFGC820.OC 15 50,10 118,10 20 115,0064,29%  70,00. 125,00. 88,90 88,90 30,00 286.290,005 14:41
GGAL GFGV22356J 2864 0,00 0,01 50 -0,00%  -. -. - - 5,00 2,003 14:40
GGAL GFGV23627J 2 0,00 0,00 0 -0,00%  -. -. - - 900,00 360,00242 16:33
GGAL GFGV24627J 1 0,00 0,00 0 -0,00%  -. -. - - 359,00 107,0031 15:14
GGAL GFGV25627J 637 0,00 0,00 0 --20,00%  0,01. -. - - 302,00 120,0067 16:40
GGAL GFGV29627J 207 0,00 0,00 0 --33,33%  0,01. -. - - 3,00 1,002 16:34
GGAL GFGV34627J 1 0,01 0,00 0 0,010,00%  0,01. 0,01. 0,01 0,01 22,00 26,006 15:07
GGAL GFGV37356J 300 0,02 0,04 85 0,04-12,50%  0,04. 0,04. 0,02 0,02 862,00 2.821,00163 16:07
GGAL GFGV39627J 2 0,05 0,08 17 0,05-57,98%  0,12. 0,11. 0,02 0,11 674,00 3.504,00190 16:40
GGAL GFGV41627J 1 0,05 0,10 50 0,10-20,63%  0,13. 0,13. 0,04 0,13 2.537,00 15.652,00218 16:40
GGAL GFGV43627J 1 0,06 0,11 8 0,06-66,06%  0,17. 0,20. 0,05 0,20 3.483,00 33.164,00591 16:18
GGAL GFGV45627G 2 0,77 2,00 1 1,9715,16%  1,71. 2,00. 1,51 1,70 124,00 21.511,0015 16:00
GGAL GFGV45627J 144 0,10 0,13 1 0,10-54,59%  0,22. 0,32. 0,06 0,32 2.660,00 34.691,00581 16:40
GGAL GFGV47627G 4 2,30 2,39 1 2,3012,91%  2,04. 2,50. 1,40 1,40 331,00 63.055,0099 16:31
GGAL GFGV47627J 100 0,13 0,15 1 0,15-48,40%  0,28. 0,35. 0,08 0,35 4.676,00 70.003,00849 16:40
GGAL GFGV49627G 2 2,50 3,84 1 3,56-1,03%  3,60. 7,77. 2,10 4,34 164,00 52.862,0055 16:35
GGAL GFGV49627J 5 0,15 0,18 18 0,15-63,96%  0,42. 0,30. 0,10 0,22 10.399,00 167.616,001054 16:40
GGAL GFGV51627G 1 3,71 5,00 50 3,71-8,93%  4,07. 4,45. 2,30 3,00 115,00 34.077,0042 16:30
GGAL GFGV51627J 22 0,20 0,20 2 0,20-66,72%  0,60. 0,45. 0,11 0,45 11.244,00 189.749,001495 16:40
GGAL GFGV53627G 2 4,25 4,99 1 4,90-20,25%  6,14. 9,00. 3,23 8,20 82,00 36.565,0026 16:22
GGAL GFGV53627J 1 0,25 0,27 2 0,27-75,25%  1,09. 1,10. 0,15 1,10 13.332,00 328.504,001436 16:40
GGAL GFGV55627J 3 0,33 0,41 17 0,41-79,18%  1,97. 1,10. 0,25 1,01 8.399,00 304.346,001157 16:40
GGAL GFGV57627G 5 6,00 8,19 2 7,84-38,61%  12,77. 11,00. 6,00 10,00 162,00 132.008,0044 16:02
GGAL GFGV57627J 500 0,50 0,78 33 0,78-78,11%  3,56. 3,60. 0,40 3,60 18.295,00 1.398.020,001564 16:39
GGAL GFGV59627G 10 9,05 11,00 10 10,00-47,37%  19,00. 16,55. 9,50 16,10 454,00 505.551,00100 16:38
GGAL GFGV59627J 14 0,95 0,95 1 0,95-86,61%  7,09. 7,00. 0,71 7,00 19.653,00 2.980.747,002057 16:40
GGAL GFGV61627J 44 1,72 1,95 10 1,72-90,14%  17,46. 17,46. 1,30 17,46 12.782,00 3.937.910,001509 16:40
GGAL GFGV63627J 280 4,45 4,89 42 4,45-90,11%  45,00. 29,95. 4,30 29,95 17.667,00 10.357.114,001504 16:40
GGAL GFGV65627J 1 9,00 9,42 69 9,000,00%  -. 23,00. 8,00 20,00 2.443,00 2.733.406,00380 16:40
GGAL GFGV67627J 25 16,50 19,00 12 18,000,00%  -. 18,00. 16,00 17,01 366,00 616.389,0063 16:36
LOMA LOMV630.AG 120 4,41 10,00 3 4,410,00%  -. 4,41. 4,41 4,41 123,00 54.243,002 14:04
PAMP PAMC500.JU 2 278,60 324,00 3 324,0017,82%  275,00. 324,00. 324,00 324,00 1,00 32.400,001 14:34
PAMP PAMC540.JU 10 240,70 275,00 1 280,0015,70%  242,00. 280,00. 234,40 250,00 23,00 607.360,008 14:02
PAMP PAMC580.JU 0 0,00 240,00 10 220,0015,79%  190,00. 220,00. 220,00 220,00 2,00 44.000,001 13:46
PAMP PAMC640.JU 5 150,00 185,00 1 185,0037,04%  135,00. 185,00. 160,00 160,00 13,00 210.500,003 15:18
PAMP PAMC660.JU 1 150,00 160,00 5 150,0041,51%  106,00. 150,00. 150,00 150,00 11,00 165.000,003 16:34
PAMP PAMC700.JU 10 85,00 114,00 1 110,0025,00%  88,00. 110,00. 100,00 100,00 17,00 180.400,006 14:22
PAMP PAMC720.JU 1 67,20 95,00 7 85,0032,81%  64,00. 85,00. 85,00 85,00 13,00 110.500,002 14:39
PAMP PAMC760.JU 10 45,00 85,00 5 50,0047,78%  33,83. 50,00. 50,00 50,00 1,00 5.000,001 15:08
PAMP PAMC780.JU 2 31,20 40,00 1 31,2056,00%  20,00. 31,20. 29,10 29,10 2,00 6.030,002 15:21
PAMP PAMC780.OC 20 200,00 315,00 1 300,0011,11%  270,00. 300,00. 295,00 295,00 33,00 986.000,002 13:40
PAMP PAMC800.JU 2 21,91 19,59 5 19,590,00%  -. 19,59. 19,59 19,59 5,00 9.795,001 14:09
PAMP PAMC820.OC 40 270,00 300,00 15 270,000,00%  -. 270,00. 270,00 270,00 20,00 540.000,001 13:29
SUPV SUPC270.AG 2 25,71 40,00 10 35,000,00%  35,00. 35,00. 29,75 29,75 4,00 12.875,004 14:26
TECO2 TECC500.JU 1 71,20 75,00 1 75,000,00%  -. 75,00. 75,00 75,00 1,00 7.500,001 14:20
TGNO4 TGNC400.JU 10 330,00 350,00 13 350,002,94%  340,00. 350,00. 350,00 350,00 12,00 420.000,002 13:27
TGNO4 TGNC540.JU 1 191,00 250,00 20 300,0042,86%  210,00. 300,00. 300,00 300,00 5,00 150.000,003 11:49
TGNO4 TGNC660.AG 1 150,00 225,00 10 220,000,00%  220,00. 220,00. 220,00 220,00 20,00 440.000,002 12:53
TGNO4 TGNC660.JU 1 72,00 90,00 7 91,0013,75%  80,00. 93,00. 75,00 92,00 77,00 688.000,0013 15:00
TGNO4 TGNC660.OC 1 130,00 300,00 10 300,0020,00%  250,00. 300,00. 300,00 300,00 20,00 600.000,001 13:31
TGNO4 TGNV580.OC 156 4,27 17,28 26 4,27-28,24%  5,95. 4,27. 4,27 4,27 8,00 3.416,002 13:53
TGNO4 TGNV660.AG 80 9,84 24,80 8 9,84-26,07%  13,31. 9,84. 9,84 9,84 2,00 1.968,001 13:46
TGSU2 TGSC1000JU 1 275,00 350,00 1 330,0032,00%  250,00. 330,00. 320,00 320,00 2,00 65.000,002 13:12
TGSU2 TGSC1200JU 1 100,00 120,00 1 120,00-37,50%  192,00. 120,00. 120,00 120,00 1,00 12.000,001 11:23
TGSU2 TGSV1240OC 40 12,94 0,00 0 12,940,00%  -. 12,94. 12,94 12,94 1,00 1.294,001 16:20
TGSU2 TGSV1280AG 36 20,90 0,00 0 20,900,00%  -. 20,90. 20,90 20,90 5,00 10.450,002 16:17
TRAN TRAC300.JU 61 25,00 35,00 5 27,50-7,37%  29,69. 27,50. 27,50 27,50 1,00 2.750,001 11:53
TRAN TRAC360.AG 100 35,00 40,00 61 40,0021,21%  33,00. 40,00. 40,00 40,00 15,00 60.000,001 14:59
TSL TSLC5600JU 0 0,00 1.600,00 50 1.600,0010,34%  1.450,00. 1.600,00. 1.600,00 1.600,00 50,00 800.000,001 12:40
TXAR TXAC21003J 44 216,54 221,85 49 218,038,13%  201,63. 218,03. 212,00 212,00 25,00 530.603,002 16:24
TXAR TXAC23003J 44 197,19 202,57 49 202,5714,45%  177,00. 202,57. 187,00 187,00 13,00 250.496,006 16:25
TXAR TXAC33003J 2 88,50 92,00 2 92,0015,00%  80,00. 92,00. 79,00 79,00 74,00 620.790,0011 16:25
TXAR TXAC34003J 0 0,00 72,00 1 72,007,46%  67,00. 72,00. 72,00 72,00 1,00 7.200,001 16:11
TXAR TXAC35003J 1 50,60 74,00 1 69,0016,95%  59,00. 69,00. 69,00 69,00 2,00 13.800,001 15:32
TXAR TXAC37003J 23 55,00 65,00 8 59,0025,70%  46,94. 59,00. 49,00 49,00 49,00 251.550,008 16:26
TXAR TXAC420.JU 3 11,95 16,00 6 16,0033,33%  12,00. 16,00. 15,00 15,00 26,00 40.600,003 16:22
TXAR TXAC440.JU 40 0,30 10,00 30 5,000,00%  5,00. 5,00. 4,50 5,00 85,00 42.250,006 15:24
TXAR TXAC460.OC 1 68,80 161,00 4 160,000,00%  -. 160,00. 160,00 160,00 9,00 144.000,004 14:07
TXAR TXAC95028J 1 300,00 329,50 5 326,758,92%  300,00. 326,75. 320,00 320,00 8,00 259.625,003 16:26
TXAR TXAV340.AG 9 1,84 2,30 15 1,96-82,02%  10,90. 1,96. 1,96 1,96 5,00 980,001 15:32
TXAR TXAV36003J 4 0,01 0,48 39 0,48-49,47%  0,95. 0,70. 0,48 0,70 41,00 2.606,003 15:36
YPFD YPFC2900JU 1 3.100,00 3.336,00 1 3.290,0023,53%  2.663,32. 3.290,00. 3.290,00 3.290,00 1,00 329.000,001 13:57
YPFD YPFC3000JU 1 3.000,00 3.257,50 1 3.099,2625,96%  2.460,48. 3.099,26. 3.099,26 3.099,26 1,00 309.926,001 12:03
YPFD YPFC3200JU 1 2.905,79 3.064,29 1 2.905,7911,14%  2.614,54. 2.905,79. 2.861,08 2.861,08 4,00 1.154.871,004 12:03
YPFD YPFC3300JU 1 2.600,00 2.967,68 1 2.761,0218,31%  2.333,80. 2.761,02. 2.741,37 2.741,37 6,00 1.651.233,003 11:41
YPFD YPFC3400JU 2 2.644,64 2.871,07 1 2.644,696,12%  2.492,22. 2.644,69. 2.628,78 2.628,78 4,00 1.056.185,003 11:37
YPFD YPFC3600JU 1 2.636,00 2.999,90 1 2.635,0013,58%  2.320,00. 2.635,00. 2.460,00 2.460,00 32,00 8.329.000,0017 16:39
YPFD YPFC4500AG 3 2.320,00 2.439,00 1 2.449,9515,99%  2.112,20. 2.450,00. 2.250,00 2.250,00 23,00 5.525.994,0013 16:03
YPFD YPFC4500JU 4 1.755,00 1.850,00 1 1.755,0021,88%  1.440,00. 1.755,00. 1.580,00 1.580,00 120,00 20.614.600,0040 16:32
YPFD YPFC5000AG 2 1.930,00 1.960,00 1 1.930,0013,53%  1.700,00. 1.930,00. 1.930,00 1.930,00 3,00 579.000,001 16:13
YPFD YPFC5000JU 6 1.225,00 1.267,00 1 1.260,0031,27%  959,83. 1.270,00. 986,00 986,00 72,00 8.534.400,0039 16:39
YPFD YPFC5200AG 1 1.000,00 1.899,00 2 1.770,0016,45%  1.520,00. 1.770,00. 1.680,00 1.680,00 6,00 1.053.000,005 16:03
YPFD YPFC5300AG 2 1.650,00 1.690,00 1 1.670,0020,43%  1.386,75. 1.699,00. 1.600,00 1.600,00 23,00 3.848.200,0017 16:13
YPFD YPFC5400JU 1 788,35 900,00 1 750,0027,54%  588,05. 750,00. 750,00 750,00 1,00 75.000,001 11:59
YPFD YPFC5500JU 1 750,00 834,80 1 750,0080,72%  415,00. 750,00. 530,00 530,00 25,00 1.732.000,0011 16:27
YPFD YPFC5600JU 2 645,00 690,00 5 680,0066,73%  407,86. 680,00. 499,90 499,90 253,00 14.975.676,0099 16:39
YPFD YPFC5700AG 2 1.250,00 1.400,00 2 1.400,0035,27%  1.035,00. 1.400,00. 1.400,00 1.400,00 1,00 140.000,001 14:17
YPFD YPFC5700JU 1 507,68 580,00 15 454,9029,97%  350,00. 454,90. 454,90 454,90 1,00 45.489,001 11:59
YPFD YPFC5900AG 4 1.025,00 1.115,00 2 1.070,0057,35%  680,00. 1.080,00. 950,00 999,00 35,00 3.598.000,0021 16:33
YPFD YPFC5900JU 1 372,63 395,00 1 395,00102,85%  194,72. 395,00. 195,80 195,80 187,00 6.052.990,0075 16:39
YPFD YPFC6100JU 1 235,00 240,00 2 235,00189,77%  81,10. 235,00. 121,25 121,25 149,00 2.931.788,0056 16:39
YPFD YPFC6300JU 1 112,38 150,00 1 130,0062,50%  80,00. 130,00. 125,00 125,00 4,00 50.500,003 16:28
YPFD YPFC6500JU 3 66,00 78,00 9 78,00180,39%  27,82. 78,00. 36,00 36,00 162,00 1.006.577,0067 16:39
YPFD YPFC6700AG 1 550,00 800,00 1 600,0050,00%  400,00. 600,00. 580,00 580,00 3,00 178.000,003 16:04
YPFD YPFC6700JU 1 40,00 48,00 2 40,00112,30%  18,84. 52,90. 20,00 20,00 183,00 610.175,0056 16:38
YPFD YPFV4100JU 1 0,45 0,00 0 0,45-43,75%  0,80. 0,45. 0,44 0,44 4,00 179,003 16:31
YPFD YPFV4400JU 2 0,75 49,90 6 1,00-66,67%  3,00. 1,50. 1,00 1,50 11,00 1.150,002 11:02
YPFD YPFV4800JU 2 1,30 329,50 1 1,30-53,57%  2,80. 2,00. 1,30 2,00 4,00 660,002 16:15
YPFD YPFV5000AG 2 7,00 15,00 1 10,50-30,00%  15,00. 10,50. 10,00 10,00 3,00 3.050,002 12:00
YPFD YPFV5500JU 20 3,00 4,20 3 5,000,00%  -. 5,00. 5,00 5,00 50,00 25.000,006 13:56
YPFD YPFV5600JU 1 30,00 15,00 1 30,000,00%  30,00. 30,00. 30,00 30,00 2,00 6.000,002 16:04
YPFD YPFV5700AG 1 41,00 148,50 1 77,000,65%  76,50. 77,00. 77,00 77,00 1,00 7.700,001 11:33
YPFD YPFV5700JU 3 10,50 0,00 0 10,500,00%  -. 10,50. 10,50 10,50 6,00 6.300,002 15:49
YPFD YPFV6100JU 5 35,10 115,00 1 45,000,00%  -. 45,00. 45,00 45,00 5,00 22.500,003 16:30

Cauciones


Total Contado Pesos
372.872.812.314
Total Futuro Pesos
374.188.598.360
Total Contado Dólares
29.020.438
Total Futuro Dólares
29.021.772
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 07/06/2023 336.457.759.889,00 337.212.390.648,00 81,86% contado inmediato
001 Dólar efectivo Privada Paridad 07/06/2023 21.245.363,00 21.245.646,00 0,48% contado inmediato
002 Pesos Privada Paridad 08/06/2023 4.425.427.226,00 4.445.336.631,00 82,10% contado inmediato
002 Dólar efectivo Privada Paridad 08/06/2023 11.611,00 11.612,00 1,00% contado inmediato
003 Pesos Privada Paridad 09/06/2023 726.367.088,00 731.279.731,00 82,28% contado inmediato
003 Dólar efectivo Privada Paridad 09/06/2023 29.500,00 29.502,00 0,99% contado inmediato
006 Pesos Privada Paridad 12/06/2023 1.606.136.647,00 1.628.117.021,00 83,25% contado inmediato
007 Pesos Privada Paridad 13/06/2023 28.769.151.983,00 29.236.552.110,00 84,71% contado inmediato
007 Dólar efectivo Privada Paridad 13/06/2023 7.564.369,00 7.565.255,00 0,61% contado inmediato
008 Pesos Privada Paridad 14/06/2023 79.623.419,00 81.071.730,00 82,98% contado inmediato
009 Pesos Privada Paridad 15/06/2023 36.954.362,00 37.713.440,00 83,30% contado inmediato
010 Pesos Privada Paridad 16/06/2023 130.099.135,00 133.087.281,00 83,83% contado inmediato
015 Pesos Privada Paridad 21/06/2023 144.403.326,00 149.403.332,00 84,25% contado inmediato
015 Dólar efectivo Privada Paridad 21/06/2023 7.280,00 7.284,00 1,20% contado inmediato
016 Pesos Privada Paridad 22/06/2023 1.444.679,00 1.496.694,00 82,13% contado inmediato
017 Pesos Privada Paridad 23/06/2023 11.777.042,00 12.243.115,00 84,96% contado inmediato
020 Pesos Privada Paridad 26/06/2023 34.752.227,00 36.375.607,00 85,25% contado inmediato
021 Pesos Privada Paridad 27/06/2023 14.707.186,00 15.418.019,00 84,00% contado inmediato
022 Pesos Privada Paridad 28/06/2023 4.491,00 4.712,00 81,70% contado inmediato
023 Pesos Privada Paridad 29/06/2023 356.442,00 375.729,00 85,86% contado inmediato
023 Dólar efectivo Privada Paridad 29/06/2023 27.806,00 27.820,00 0,80% contado inmediato
024 Pesos Privada Paridad 30/06/2023 23.235.723,00 24.525.028,00 84,38% contado inmediato
024 Dólar efectivo Privada Paridad 30/06/2023 77.614,00 77.689,00 1,46% contado inmediato
027 Pesos Privada Paridad 03/07/2023 3.316.855,00 3.519.521,00 82,60% contado inmediato
028 Pesos Privada Paridad 04/07/2023 760.566,00 809.960,00 84,65% contado inmediato
029 Pesos Privada Paridad 05/07/2023 2.201.743,00 2.356.863,00 88,67% contado inmediato
029 Dólar efectivo Privada Paridad 05/07/2023 3.646,00 3.649,00 1,20% contado inmediato
030 Pesos Privada Paridad 06/07/2023 375.364.489,00 403.530.003,00 91,29% contado inmediato
030 Dólar efectivo Privada Paridad 06/07/2023 45.797,00 45.847,00 1,32% contado inmediato
036 Dólar efectivo Privada Paridad 12/07/2023 7.452,00 7.468,00 2,21% contado inmediato
044 Pesos Privada Paridad 20/07/2023 7.937.000,00 8.750.270,00 85,00% contado inmediato
052 Pesos Privada Paridad 28/07/2023 12.700.000,00 14.328.383,00 90,00% contado inmediato
077 Pesos Privada Paridad 22/08/2023 8.327.198,00 9.908.224,00 90,00% contado inmediato
090 Pesos Privada Paridad 04/09/2023 3.598,00 4.308,00 80,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.089.614.943.811,00100,00%
Renta Variable24.944.473.707,002,29%
Acciones11.402.776.133,001,05%
Cedears13.531.528.262,001,24%
Ejercicios10.169.312,000,00%
Renta fija669.694.548.786,0061,46%
PPT231.907.571.916,0021,28%
Títulos Públicos208.656.474.648,0019,15%
Obligaciones Negociables23.251.097.268,002,13%
SENEBI437.786.976.870,0040,18%
Títulos Públicos345.158.689.338,0031,68%
Obligaciones Negociables92.628.287.532,008,50%
Futuros4.967.479.040,000,46%
Opciones1.845.422.554,000,17%
Cauciones387.895.263.903,0035,60%
Préstamos Tít. Valores267.755.821,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 7 de Junio de 2023 17:30 PM, sujetos a revisión.