Informe de Cierre de la Jornada

Bolsar | Lunes 5 de Junio de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,23%  cerrando en un valor de 360.825,63 mientras que el índice S&P BOLSA-G tuvo una variación de 2,18%  cerrando en un valor de 15.143.117,42. Hasta las 17:30 el monto total operado durante la jornada fue de 1.112.791.411.825,00 de pesos, de los cuales 20.016.029.965,00 de pesos se negociaron en Renta Variable (7.348.428.169,00 en Acciones y 12.662.950.108,00 en Cedears) y de los cuales 677.068.580.152,00 de pesos se negociaron en Renta Fija (573.903.391.379,00 en Títulos Públicos y 103.165.188.773,00 en Obligaciones Negociables).

S&P MERVAL

Último
360.825,63
Variación
2,23%
Apertura
352.936,83
Máximo
362.027,28
Mínimo
352.936,83
Cierre
352.936,83
Hora
18:16:46

S&P BOLSA-G

Último
15.143.117,42
Variación
2,18%
Apertura
14.818.916,78
Máximo
15.199.140,02
Mínimo
14.818.916,78
Cierre
14.818.916,78
Hora
18:16:46

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
EDN290,7010,28% 
INVJ115,509,22% 
MOLI697,007,64% 
DGCU2316,007,30% 
YPFDB5.751,006,90% 

Mayores Bajas

Especie Último Variación
GARO47,95 -4,86% 
INTR54,00 -3,57% 
EDSH370,00 -2,63% 
ROSE19,35 -2,27% 
CTIO509,00 -2,21% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
ALUA Cdo. 20354,00385,001371,00 0,41% 376,00355,50377,00369,50139.580,0050.605.967,0067816:30:01
ALUA 24hs 100357,00396,001395,00 0,00% 396,00394,00396,00395,002,00790,00217:00:00
ALUA 48hs 1360,00378,0020370,00 -0,54% 375,00356,00375,50372,001.624.516,00591.497.920,003.69217:00:01
BBAR Cdo. 1753,15789,004778,75 3,70% 751,00737,00788,95751,002.739,002.070.032,006216:30:00
BBAR 48hs 16650,00780,003778,25 3,33% 753,50743,70779,00753,1562.365,0048.024.080,0053417:00:01
BMA Cdo. 646918,00948,002918,00 -0,42% 913,00900,00927,90921,9010.135,009.239.094,009216:30:01
BMA 24hs 5.000930,00935,00989935,00 13,68% 863,50863,50935,00822,50991,00926.485,00317:00:00
BMA 48hs 50860,00950,85262925,45 3,97% 930,00867,60935,00890,07111.259,00101.262.650,0059717:00:01
BYMA Cdo. 10380,00395,0052385,50 0,92% 394,50376,00394,50382,003.669,001.417.066,005216:30:00
BYMA 48hs 80363,00398,0015389,00 0,91% 386,00374,00394,00385,50154.176,0059.977.690,0056217:00:01
CEPU Cdo. 46320,50355,00101355,00 2,69% 350,00348,15363,85345,7030.078,0010.739.025,0014816:30:01
CEPU 48hs 20349,00367,5069355,55 2,11% 354,00348,25366,20348,201.032.365,00367.835.361,001.41917:00:01
COME Cdo. 328,0032,002930,45 -0,16% 30,8530,2531,3030,5055.112,001.695.423,0011616:30:01
COME 24hs 70030,7530,7552230,75 -1,13% 30,7530,7530,7531,10722,0022.201,00317:00:00
COME 48hs 230,0031,803631,25 1,46% 31,3030,7531,5030,802.793.865,0086.775.127,001.16917:00:01
CRES Cdo. 5332,00341,0010341,00 4,60% 334,00333,00344,00326,0012.199,004.127.480,007716:30:01
CRES 48hs 7327,00345,00895339,30 2,00% 335,50330,50345,00332,65187.956,0063.750.333,0061417:00:01
EDN Cdo. 34288,00292,0027289,15 12,42% 257,00257,00293,90257,2017.239,004.884.603,0021616:30:01
EDN 48hs 5.000284,00294,85800290,70 10,28% 270,00269,00294,00263,60586.417,00166.836.405,001.66817:00:01
GGAL Cdo. 20563,00603,0010602,90 2,63% 591,10582,45603,70587,45120.522,0071.992.779,0030516:30:01
GGAL 24hs 200595,00604,90205594,80 3,08% 588,55588,55595,00577,005.171,003.075.642,00217:00:00
GGAL 48hs 5605,00610,0080607,60 3,99% 590,00585,00609,40584,301.810.133,001.085.517.432,002.85917:00:01
LOMA Cdo. 649630,00639,0010630,00 0,21% 629,90617,80663,50628,704.599,002.887.375,009216:30:00
LOMA 48hs 80608,00650,0016638,10 1,47% 625,00610,00641,00628,85531.481,00335.370.436,0090017:00:01
MIRG Cdo. 47.500,007.680,0087.527,50 2,89% 7.550,007.420,007.578,507.316,00316,002.371.428,003716:30:01
MIRG 48hs 137.399,007.818,0037.580,00 0,20% 7.620,007.500,007.700,007.565,005.261,0039.780.533,0034817:00:01
PAMP Cdo. 1726,00800,001773,25 1,24% 760,00760,00794,45763,7519.675,0015.179.668,0028016:30:01
PAMP 24hs 48767,00775,001.977775,00 1,24% 775,00775,00775,00765,501.980,001.534.500,00217:00:00
PAMP 48hs 395752,00781,0024779,55 1,56% 770,00765,50780,50767,601.641.160,001.271.864.645,002.07617:00:01
SUPV Cdo. 278222,25230,001224,45 0,67% 228,50222,25228,90222,954.612,001.034.823,006416:30:01
SUPV 24hs 248214,00229,00248226,25 1,57% 226,25226,25226,25222,75122,0027.602,00317:00:00
SUPV 48hs 150181,00230,0057228,90 4,02% 225,00218,05230,00220,05168.279,0038.202.795,0059517:00:01
TECO2 Cdo. 176540,00544,50100540,00 6,65% 513,00505,00545,00506,355.722,003.021.174,009616:30:01
TECO2 48hs 80479,00599,00445545,05 6,25% 508,00505,00547,95513,00139.338,0073.932.946,0063817:00:01
TGNO4 Cdo. 10704,00730,009713,50 -0,76% 718,00700,00739,00719,0017.620,0012.659.413,0020116:30:01
TGNO4 24hs 13725,00735,001.150727,00 1,68% 727,00727,00727,00715,0016,0011.632,00217:00:00
TGNO4 48hs 1700,00745,00202729,50 1,18% 731,00718,50739,00721,00167.795,00122.130.226,0095717:00:01
TGSU2 Cdo. 391.279,501.294,004821.279,40 0,67% 1.315,001.271,601.345,001.270,854.765,006.096.460,0011516:30:01
TGSU2 48hs 101.260,001.300,00341.277,65 0,40% 1.288,001.251,001.295,001.272,60330.566,00423.659.997,001.18517:00:01
TRAN Cdo. 4308,50315,00325315,00 0,64% 310,00306,50315,00313,008.099,002.501.304,006916:30:01
TRAN 48hs 96285,00318,003.000314,50 2,78% 306,00306,00315,00306,00498.664,00155.054.189,0069917:00:01
TXAR Cdo. 10397,00404,0025402,50 1,00% 400,00389,00404,00398,5017.708,007.064.892,0014016:30:00
TXAR 24hs 10390,00408,5025405,00 1,25% 399,00399,00408,00400,0085,0034.275,00317:00:00
TXAR 48hs 7397,00415,00893407,00 2,26% 406,50395,00413,00398,00529.843,00212.609.103,001.04117:00:01
VALO Cdo. 1103,00120,005105,00 -0,47% 101,00101,00108,50105,501.072,00111.957,003416:30:00
VALO 48hs 198,00109,50200104,75 0,48% 105,00103,00106,00104,25993.916,00103.961.907,0040217:00:01
YPFD Cdo. 105.300,005.899,002155.778,80 1,90% 5.749,955.651,305.798,955.671,0023.029,00132.417.088,0079016:30:01
YPFD 24hs 85.750,005.949,95505.750,00 0,88% 5.720,005.720,005.980,005.700,001.104,006.330.340,00917:00:00
YPFD 48hs 25.755,305.890,0015.812,75 2,14% 5.800,005.705,005.840,005.690,90171.968,00995.003.926,003.10517:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 6 93,00117,00 300 93,30 -0,21% 93,5094,0090,3093,503.797352.826,003616:30:01
AGRO 48hs 12 88,0095,50 9.000 92,30 -0,54% 93,0094,0088,3092,80158.04214.617.300,0071317:00:01
AUSO Cdo. 125 572,000,00 0 590,50 -1,75% 585,00590,50585,00601,00236138.610,00216:30:01
AUSO 48hs 200 556,00606,00 42 590,00 -1,26% 599,00599,00576,00597,5013.9108.146.640,008117:00:01
BHIP Cdo. 977 27,0028,20 200 27,40 -2,14% 28,2528,2527,0028,0017.035474.111,002216:30:01
BHIP 48hs 2.000 25,0030,00 8.000 28,15 -0,35% 28,9528,9527,4028,25592.37616.558.705,0024917:00:01
BOLT Cdo. 10.000 8,709,39 925 9,00 1,69% 8,689,008,688,8555.722501.178,00316:30:01
BOLT 48hs 5.000 9,009,20 1.270 9,09 1,11% 8,919,158,918,992.027.87818.370.160,0019117:00:01
BPAT 48hs 25 140,00222,00 201 207,75 4,27% 205,00210,75199,00199,256.5421.348.692,006717:00:01
CADO 48hs 4.361 162,25170,00 123 162,25 0,00% 162,00167,50155,50162,2573.21411.635.899,0011417:00:01
CAPX 48hs 25 728,001.294,00 25 1.264,50 -0,24% 1.260,001.294,001.223,001.267,502.7643.478.699,002317:00:01
CARC Cdo. 17.760 5,555,75 4.000 5,70 2,70% 5,705,705,705,5512.00068.400,00216:30:01
CARC 48hs 1.000 4,006,85 89.890 5,75 0,17% 5,805,805,615,74819.9474.698.752,0013017:00:01
CECO2 Cdo. 616 155,00159,00 1.450 155,00 -2,52% 155,00155,00155,00159,0018428.520,00116:30:01
CECO2 48hs 661 150,00160,00 255 158,00 0,96% 154,50158,50154,50156,50211.17433.028.810,008617:00:01
CELU 48hs 296 253,00455,00 120 258,00 -1,34% 271,00271,00253,50261,5013.3493.450.374,004617:00:01
CGPA2 Cdo. 50 390,00410,00 300 391,00 6,98% 380,00391,00360,00365,5018971.390,00416:30:01
CGPA2 48hs 1.000 392,00419,00 1.450 409,50 4,46% 394,50419,00380,00392,0020.3878.119.992,0011517:00:01
CRE3W 48hs 10 10,00125,00 18 123,00 2,50% 115,60124,95115,60120,001.239146.383,002917:00:01
CTIO Cdo. 40 500,00544,00 40 522,50 4,71% 522,50522,50522,50499,002010.450,00116:30:01
CTIO 48hs 60 466,00542,00 21 509,00 -2,21% 526,00526,00505,00520,5039.68020.280.911,006417:00:01
CVH Cdo. 100 1.306,001.400,00 14 1.361,50 4,33% 1.307,001.409,001.300,001.305,001.9222.570.138,003216:30:00
CVH 48hs 1 1.200,001.420,00 32 1.365,00 3,84% 1.315,001.380,001.280,001.314,5025.84134.689.415,0035217:00:01
DGCU2 Cdo. 50 307,50314,00 682 314,00 9,41% 299,00314,50290,50287,001.934595.955,001116:30:01
DGCU2 48hs 2.000 295,00316,00 1.701 316,00 7,30% 297,50317,00291,00294,50306.00494.702.632,0039417:00:01
DYCA 48hs 1.130 157,50160,00 1.119 157,50 4,48% 160,00160,00155,00150,7522.9453.620.236,005016:49:16
EDSH 48hs 2 370,00370,00 57 370,00 -2,63% 370,00370,00370,00380,0026196.570,00317:00:25
FERR 48hs 600 37,6040,70 400 40,00 3,36% 38,5540,5038,4038,70126.1475.003.878,0012517:00:01
FIPL 48hs 290 62,6063,00 2.000 62,60 1,79% 59,0063,5059,0061,5099.2006.187.826,004317:00:01
GAMI 48hs 50 81,5088,20 200 85,50 0,83% 85,5085,7083,0084,8024.4802.080.008,008217:00:01
GARO 48hs 3.000 47,9551,00 626 47,95 -4,86% 52,0052,0047,0050,403.702178.120,00815:00:00
GBAN 48hs 100 205,00340,00 200 318,50 2,08% 317,00319,00314,00312,002.873911.585,002717:00:01
GCDI 48hs 1.764 6,807,69 1.141 7,37 6,35% 7,007,596,906,931.500.89310.958.761,0045917:00:02
GCLA 48hs 5 130,00360,00 173 342,65 1,29% 338,00349,00331,50338,3013.6724.629.451,008117:00:01
GRIM 48hs 500 325,00330,00 9.770 329,00 0,30% 328,00329,00328,00328,004.4571.465.503,002316:38:37
HARG Cdo. 1 470,00497,00 200 488,50 0,21% 488,00494,00466,00487,501.089521.862,003116:30:00
HARG 48hs 2.600 440,00538,00 342 470,00 0,00% 488,00501,00461,00470,0035.64316.995.374,0019717:00:01
HAVA Cdo. 10 1.351,001.475,00 63 1.500,00 5,26% 1.450,001.549,001.450,001.425,00378582.415,001416:30:13
HAVA 48hs 20 1.278,001.500,00 22 1.356,00 1,69% 1.340,001.450,001.300,001.333,5015.16621.095.974,0027317:00:01
INTR 48hs 400 56,5060,00 250 54,00 -3,57% 54,0054,0054,0056,0024012.960,00217:00:01
INVJ 48hs 100 74,50129,00 500 115,50 9,22% 111,00120,00104,25105,75132.24415.136.666,0020417:00:01
IRS2W 48hs 99 172,00225,00 86 186,00 0,54% 185,00186,00185,00185,00621114.886,001217:00:01
IRSA Cdo. 2.019 311,60317,00 219 311,60 4,65% 300,00319,55300,00297,752.449761.523,003316:30:01
IRSA 48hs 1 288,30319,60 10 303,05 2,62% 295,30318,80295,30295,30432.390132.213.639,0043417:00:01
LEDE Cdo. 200 290,00305,00 220 301,00 1,69% 301,00301,00301,00296,005015.050,00116:30:01
LEDE 48hs 510 300,50311,00 150 302,00 0,50% 303,00303,00292,00300,5036.11010.767.635,0010117:00:01
LONG 48hs 10.000 30,0032,00 1.789 32,00 5,44% 30,4032,2029,6030,35200.7166.197.731,0014617:00:01
METR Cdo. 1.130 193,00198,00 382 193,00 2,12% 193,00193,00184,00189,0030658.158,00516:30:01
METR 48hs 200 165,00219,00 1.098 194,00 0,52% 197,00200,00189,00193,0041.6048.144.110,007417:00:01
MOLA Cdo. 23 5.463,006.340,00 12 5.451,00 -3,74% 5.451,005.451,005.451,005.663,001054.510,00116:30:00
MOLA 48hs 3 5.760,005.800,00 11 5.819,00 0,77% 5.600,005.850,005.600,005.774,501.1036.381.883,0012817:00:01
MOLI Cdo. 40 676,00690,00 150 691,50 6,63% 670,00700,00670,00648,50442300.760,001216:30:01
MOLI 48hs 154 622,00725,00 50 697,00 7,64% 649,00710,00649,00647,5017.99912.300.676,0019917:00:01
MORI Cdo. 1.947 37,5038,00 2.340 38,00 4,25% 37,5038,0037,3036,4511.842445.009,003816:30:00
MORI 48hs 20.000 32,5039,00 6.503 37,90 2,99% 36,9038,2036,9036,80434.46316.385.294,0030717:00:01
MTR 48hs 10 315,00625,00 7.917 624,00 0,65% 615,00625,00615,00620,006.9764.352.847,001217:00:01
OEST 48hs 3.860 203,75204,00 160 203,75 2,90% 205,50205,50202,75198,001.680342.397,00517:00:01
PATA 48hs 50 188,00199,00 4.305 192,75 1,45% 187,00192,75185,00190,003.481659.263,002317:00:01
POLL 48hs 100 53,0052,80 420 52,80 3,53% 53,0053,0052,8051,0030015.880,00217:00:14
RICH Cdo. 44 470,00535,00 100 479,00 4,13% 479,00479,00479,00460,002511.975,00216:30:00
RICH 48hs 30 402,00497,50 36 497,00 -1,00% 508,00515,00480,00502,009.0864.487.702,0010417:00:01
RIGO 48hs 77 490,00500,00 225 498,00 1,63% 470,00500,00470,00490,00285136.600,00415:00:00
ROSE 48hs 5.000 18,4019,95 511 19,35 -2,27% 19,9519,9518,0019,8013.531265.076,00715:00:00
SAMI Cdo. 20 341,50347,50 20 347,00 1,17% 334,00347,00334,00343,00531181.595,001116:30:01
SAMI 48hs 100 336,50365,50 60 346,50 -0,14% 360,00360,00341,00347,0073.87625.593.578,0032817:00:01
SEMI 48hs 10.000 55,0070,00 500 64,90 3,02% 63,1065,0063,0063,00163.70310.521.840,0013417:00:01
YPFDB 48hs 0 0,005.751,00 7.070 5.751,00 6,90% 5.751,005.751,005.751,005.380,007.07040.659.570,00117:00:01
YPFDD 48hs 10 11,8012,65 47 12,65 0,00% 12,6012,6512,6012,653985.015,00617:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 6 3.511,003.664,00 4 3.652,00 -1,78% 3.650,003.665,003.617,503.718,0047171.111,00916:30:00
AAL 48hs 20 40,003.976,00 28 3.659,00 -1,11% 3.710,003.710,003.631,503.700,0013.34148.759.455,0055717:00:02
AAPL Cdo. 1 8.260,008.990,00 1 8.866,00 -0,76% 9.100,009.600,008.824,508.934,003.18828.861.278,0045816:30:01
AAPL 24hs 50 8.100,009.242,00 10 8.958,50 -1,55% 9.300,009.300,008.938,009.100,0025227.396,00617:00:00
AAPL 48hs 10 8.862,009.200,00 1 8.885,00 -1,01% 9.090,009.180,008.835,008.976,0095.985869.998.547,00293417:00:01
AAPLD Cdo. 4 18,6520,50 120 19,00 -0,78% 19,2519,5019,0019,153697.096,003616:30:00
AAPLD 48hs 10 16,7019,50 4 19,05 0,53% 19,3019,4018,5018,953.58768.514,0016517:00:01
ABBV Cdo. 500 6.800,008.000,00 2 6.933,00 1,97% 6.792,006.933,006.792,006.799,001282.914,00416:30:00
ABBV 48hs 1 6.450,007.425,00 17 6.775,00 -0,25% 6.905,006.905,006.750,006.792,008715.931.483,0011917:00:01
ABBVD Cdo. 1 13,500,00 0 14,70 0,34% 14,7014,7014,7014,6514205,00116:30:00
ABBVD 48hs 448 15,0016,00 4 15,00 0,00% 15,0015,0015,0015,0049735,00217:00:01
ABEV Cdo. 11 4.121,004.550,00 47 4.209,00 -5,42% 4.550,004.550,004.209,004.450,00730.681,00416:30:00
ABEV 48hs 5 1.600,004.326,00 5 4.309,50 0,14% 4.304,004.355,004.262,004.303,502.67211.508.482,009817:00:01
ABNB Cdo. 10 3.726,503.722,00 5 3.726,00 -3,92% 3.722,003.726,503.722,003.878,00726.081,00316:30:00
ABNB 48hs 35 3.500,003.829,00 1 3.820,00 -1,72% 3.791,503.838,003.749,503.887,003.12311.874.137,0014217:00:02
ABNBD 48hs 3 8,308,30 1 8,30 0,00% 8,308,308,308,3016132,00217:00:02
ABT 48hs 1 12.761,0012.988,00 480 12.865,00 -0,64% 13.030,0013.030,0012.775,0012.948,0066849.355,003617:00:01
ADBE Cdo. 1 9.185,009.974,00 1 9.974,00 2,59% 9.980,009.980,009.728,009.722,0041406.373,001616:30:00
ADBE 48hs 10 9.654,009.900,00 8 9.830,50 -0,15% 9.776,009.891,509.659,509.845,509529.328.718,0018217:00:01
ADGO Cdo. 5 8.761,509.295,00 11 9.000,00 4,21% 9.610,009.610,008.977,008.636,5012108.543,00616:30:00
ADGO 48hs 500 7.500,0010.000,00 2 9.150,00 1,84% 9.125,509.243,509.051,508.985,001.33412.185.290,0010017:00:01
ADI 48hs 59 5.748,005.767,50 5 5.792,50 -2,16% 5.829,505.841,005.748,005.920,504102.370.693,004417:00:01
ADP Cdo. 2 17.900,000,00 0 17.900,00 7,19% 17.900,0017.900,0017.900,0016.700,00235.800,00116:30:00
ADP 48hs 4 15.880,0017.990,00 80 17.860,50 -0,25% 17.900,0017.943,5017.808,0017.905,0030536.591,001217:00:01
AEG 48hs 2.700 2.268,002.610,00 130 2.271,00 -2,30% 2.293,002.293,002.271,002.324,50613.736,00217:00:01
AEM Cdo. 2 7.440,008.738,00 1 8.448,00 1,52% 8.322,008.448,008.322,008.321,50433.414,00216:30:00
AEM 48hs 1 7.800,009.780,00 5 8.612,00 0,45% 8.642,508.678,508.580,008.573,001911.649.651,005317:00:01
AIG 48hs 1 500,007.700,00 2 5.377,00 -1,69% 5.466,505.466,505.366,005.469,5059318.469,001617:00:01
AKO.B 48hs 1 80,009.000,00 4 7.734,50 1,73% 7.800,007.856,507.706,507.603,0040309.787,00817:00:01
AMAT Cdo. 5 12.600,0013.700,00 1 13.027,50 -2,17% 13.316,5013.316,5013.027,5013.316,5011146.192,00416:30:00
AMAT 48hs 4 13.150,0013.297,00 10 13.280,00 -0,68% 13.283,0013.350,0013.210,0013.371,005096.753.134,004317:00:01
AMD Cdo. 34 5.763,005.900,00 3 5.836,50 1,35% 5.950,006.352,505.758,505.758,504352.547.181,007116:30:00
AMD 48hs 2 5.750,006.231,00 3 5.857,00 0,17% 5.879,005.943,005.814,505.847,007.74645.512.872,0064217:00:01
AMDD Cdo. 10 12,6013,00 99 13,00 3,17% 12,6013,0012,6012,6022277,00316:30:00
AMDD 48hs 1 12,2513,00 10 12,45 -1,58% 13,0013,0012,3012,65831.036,001217:00:01
AMGN Cdo. 1 10.776,5010.995,00 1 11.000,00 3,22% 10.775,0011.000,0010.775,0010.657,00664.875,00316:30:00
AMGN 48hs 1 1,0011.040,00 3 11.007,00 1,64% 11.043,5011.072,0010.959,0010.829,501.10012.109.930,0014117:00:01
AMX 48hs 570 10.760,0010.968,00 570 10.919,00 1,48% 10.909,5010.987,5010.845,5010.760,001171.272.964,00917:00:01
AMZN Cdo. 6 385,00435,00 82 427,50 -0,35% 430,00434,00424,00429,0062.03426.530.250,0066616:30:00
AMZN 24hs 25 408,50436,00 17 435,00 -0,80% 417,00460,00417,00438,505424.380,00517:00:00
AMZN 48hs 1 420,00436,00 50 431,00 0,47% 433,50435,00426,00429,00364.511157.067.576,00423017:00:01
AMZND Cdo. 2 0,600,97 1.604 0,93 0,00% 0,960,960,910,932.9702.807,001916:30:00
AMZND 48hs 1.000 0,800,96 136 0,93 0,54% 0,950,950,910,9326.54124.410,0020517:13:02
ANF 48hs 395 15.500,0015.788,00 395 15.568,00 -1,82% 15.568,0015.568,0015.568,0015.856,00115.568,00117:00:01
AOCA 48hs 20 5.000,005.880,00 1 5.310,00 0,19% 5.300,005.450,005.300,005.300,00177952.173,002617:00:02
ARCO 48hs 4 8.560,509.192,00 2 8.659,50 -1,41% 8.710,008.756,508.614,508.783,506725.813.626,005517:00:01
ARKK Cdo. 4 2.050,002.095,00 60 2.050,50 -0,70% 2.065,002.100,002.046,002.065,005181.069.776,005816:30:00
ARKK 48hs 30 2.000,002.335,00 2.000 2.083,50 0,90% 2.147,002.198,002.050,002.065,0021.10843.660.280,0047117:00:01
ARKKD Cdo. 10 4,104,90 17 4,50 0,00% 4,504,504,504,5045202,00116:30:00
ARKKD 48hs 15 3,935,10 1 4,37 -0,23% 4,404,504,374,381.2005.348,002917:00:01
ASR 48hs 900 6.780,006.980,00 900 6.925,00 1,76% 6.934,006.982,506.898,506.805,00641.647,00417:00:01
AVGO Cdo. 116 10.250,0010.295,00 2 10.250,00 -0,29% 10.200,0010.295,0010.200,0010.279,501061.081.440,001116:30:00
AVGO 48hs 1 8.850,0011.100,00 8 10.192,00 -1,74% 10.259,0010.259,0010.121,0010.372,505.71057.959.500,007917:00:01
AVY 48hs 10 100,004.618,00 1.350 4.583,50 -0,16% 4.607,004.607,004.573,004.591,00941.295,00717:00:01
AXP Cdo. 5 5.550,005.759,00 6 5.759,00 -0,02% 5.590,005.760,005.535,005.760,0098556.131,002416:30:00
AXP 48hs 8 5.419,505.567,00 1 5.540,00 -0,92% 5.563,505.567,005.495,505.591,5025.716142.428.637,0044717:00:01
AXPD 48hs 8 12,1012,45 1 12,45 2,05% 12,0012,4512,0012,20785,00217:00:01
AZN 48hs 344 17.970,0027.545,00 1 18.143,00 0,53% 18.049,5018.210,0018.047,5018.046,502264.099.748,001917:00:01
BA Cdo. 2 16.800,0017.490,00 400 17.010,50 -2,80% 16.625,5017.447,0016.625,5017.500,007118.110,00516:30:00
BA 48hs 4 17.236,0017.336,00 2 17.347,50 -1,86% 17.241,0017.414,5017.140,0017.676,001.81831.411.334,009217:00:01
BA.C Cdo. 1 7.030,007.088,00 69 7.020,50 -0,98% 7.100,007.100,007.020,507.089,811711.211.092,002716:30:00
BA.C 48hs 1 6.605,007.110,00 13 7.082,00 -0,71% 7.128,007.133,007.050,007.133,0022.127156.605.674,0041517:00:01
BA.CD 48hs 18 14,0015,25 14 15,25 0,33% 15,2015,2514,9015,201251.892,001817:00:01
BABA Cdo. 8 4.628,004.684,50 29 4.614,50 -1,24% 4.649,004.680,004.575,004.672,509394.313.633,009416:30:00
BABA 48hs 5 4.258,004.800,00 30 4.637,50 -0,25% 4.700,004.700,004.592,504.649,0018.39684.998.281,0057817:00:01
BABAD 48hs 176 9,4811,00 2 9,95 0,00% 9,959,959,489,951881.825,001517:00:01
BAD 48hs 80 35,0536,60 48 35,85 2,28% 35,9035,9035,8535,0527969,00217:00:01
BB Cdo. 32 850,00884,00 3 851,00 -2,74% 872,00872,00850,00875,0054.273,00316:30:00
BB 48hs 10 854,001.000,00 30 860,50 -2,66% 880,50880,50854,00884,00869751.313,004417:00:01
BBD Cdo. 1 1.630,001.660,00 130 1.650,00 2,23% 1.614,001.650,001.600,001.614,00204332.388,002616:30:01
BBD 48hs 1 1.400,001.700,00 5.007 1.655,50 2,19% 1.640,001.665,501.611,001.620,0044.63773.251.451,0046017:00:01
BBDD 48hs 50 3,004,05 14 3,40 3,03% 3,343,403,343,301033,00217:00:01
BBV 48hs 16 2.883,003.472,00 1.796 3.432,50 -1,42% 3.483,003.483,003.412,003.482,001.5565.337.384,006017:00:01
BCS Cdo. 13 3.684,500,00 0 3.692,00 13,60% 3.692,003.692,003.692,003.250,0013.692,00116:30:00
BCS 48hs 24 3.831,003.966,50 1 3.848,50 -1,85% 3.900,003.900,003.823,003.921,00123473.300,001617:00:01
BHP 48hs 432 14.240,0014.518,00 432 14.414,50 -1,32% 14.360,0014.501,5014.360,0014.607,00941.355.249,003217:00:01
BIDU Cdo. 8 5.838,006.150,00 15 6.000,00 0,95% 6.039,006.150,005.812,005.943,501696.015,00816:30:00
BIDU 48hs 4 5.790,006.050,00 5 5.953,00 -1,41% 5.950,506.004,005.888,006.038,001.4978.897.636,0019417:00:01
BIDUD 48hs 50 11,9017,90 12 12,35 2,92% 12,3512,3512,3512,0012148,00217:00:01
BIIB 48hs 4 11.105,5012.110,00 1 11.485,00 -0,09% 11.586,0011.600,0011.438,5011.495,5077891.123,001317:00:01
BIOX Cdo. 2 12.400,0012.615,00 3 12.580,00 -3,96% 12.614,0012.999,0012.226,0013.099,0073916.886,002416:30:00
BIOX 48hs 60 7.050,0012.814,00 1 12.637,00 0,18% 12.623,5012.661,5012.251,0012.614,003.07237.900.793,0019317:00:01
BIOXD 48hs 1 26,5027,50 1 27,40 3,40% 26,5027,5026,5026,5015411,00417:00:01
BITF Cdo. 7 2.738,000,00 0 2.915,00 -3,36% 2.915,002.915,002.915,003.016,5012.915,00116:30:00
BITF 48hs 1 2.320,005.000,00 5 2.780,50 -7,62% 2.970,002.973,002.775,003.010,004.37012.346.935,0020117:00:02
BK 48hs 1 10.500,0010.696,00 582 10.552,00 -0,89% 10.563,5010.572,0010.551,0010.646,504785.043.433,00417:00:01
BMY 48hs 3 10.885,0011.250,00 3 10.923,00 0,52% 10.885,5010.993,5010.885,5010.867,005275.758.557,002217:00:01
BNG Cdo. 1 8.951,009.350,00 15 9.283,50 1,68% 8.920,009.283,508.920,009.130,0013119.958,00616:30:00
BNG 48hs 675 9.001,509.200,00 8 9.120,50 -0,39% 9.248,009.248,009.081,509.156,501421.297.646,003717:00:01
BNGD 48hs 3 19,0021,50 7 19,00 -0,52% 19,0019,0019,0019,10238,00117:00:01
BP Cdo. 1 3.300,003.530,00 48 3.530,00 0,00% 3.505,003.530,003.505,003.530,00517.575,00216:30:00
BP 48hs 1 3.400,004.200,00 34 3.511,00 -0,95% 3.561,503.561,503.485,003.544,503.93413.781.710,009617:00:01
BPD 48hs 10 7,358,75 86 7,25 -10,17% 7,257,257,258,0728203,00517:00:01
BRFS Cdo. 2 2.610,002.850,00 3 2.621,00 3,09% 2.609,002.621,002.609,002.542,501539.291,00316:30:00
BRFS 48hs 10 2.470,003.100,00 1 2.650,00 -0,47% 2.679,002.685,002.587,002.662,504.52211.982.946,0010917:00:01
BRKB Cdo. 3 7.371,007.440,00 2 7.439,00 0,53% 7.440,007.440,007.200,507.400,008025.914.356,0013216:30:00
BRKB 48hs 2 6.448,507.500,00 150 7.407,00 -0,46% 7.465,507.465,507.363,007.441,0011.79587.255.765,0064517:00:01
BRKBD Cdo. 27 15,1515,75 9 15,10 -1,31% 15,0515,1015,0515,301902.865,001116:30:00
BRKBD 48hs 4 14,9518,00 9 15,70 -0,63% 16,3516,3515,3515,8080012.683,003517:00:01
BSBR Cdo. 16 2.862,503.010,00 1 2.898,50 6,86% 2.895,002.899,002.895,002.712,501028.986,00216:30:00
BSBR 48hs 2.080 2.976,503.034,00 2.080 3.000,00 0,22% 2.951,003.000,002.951,002.993,50211628.735,002217:00:01
C Cdo. 6 7.342,507.794,50 100 7.700,00 1,76% 7.424,007.700,007.100,007.567,0023169.213,001116:30:01
C 48hs 3 6.490,008.000,00 1 7.634,50 -0,24% 7.653,007.685,507.590,007.653,007.47657.084.468,0018417:00:01
C.D 48hs 15 15,5018,90 10 16,00 0,00% 16,0016,0016,0016,00232,00117:00:01
CAAP 48hs 10 21.274,5021.571,00 9 21.571,00 -0,17% 21.534,0021.575,5021.376,0021.607,001122.406.447,002217:00:01
CAH 48hs 2 14.046,0016.900,00 2 14.050,00 0,36% 14.106,5014.106,5013.945,0013.999,0034477.551,001517:00:01
CAR 48hs 1 3.343,005.500,00 1 3.343,00 -0,24% 3.294,503.343,003.272,503.351,00516.541,00417:00:01
CAT Cdo. 2 5.100,005.720,00 10 5.471,00 -5,67% 5.570,005.800,005.451,005.800,0083460.576,001716:30:00
CAT 48hs 2 5.500,005.900,00 1 5.513,50 -2,10% 5.630,505.630,505.491,005.632,001.4598.056.024,0018217:00:01
CATD Cdo. 3 12,0011,65 629 12,00 0,00% 12,0012,0012,0012,00336,00116:30:00
CATD 48hs 50 11,4014,50 16 11,40 -4,20% 11,5511,5511,4011,902122.421,00817:00:01
CBRD 48hs 3.687 1.654,501.800,00 10 1.662,00 -1,10% 1.680,501.680,501.650,001.680,501118.240,00517:00:01
CDE Cdo. 5 1.510,001.550,00 1 1.550,00 4,73% 1.550,001.550,001.550,001.480,0023.100,00216:30:00
CDE 48hs 17 1.335,001.600,00 1 1.543,50 -0,10% 1.562,501.565,501.526,001.545,002.4013.719.392,004217:00:01
CL 48hs 15 12.565,0012.716,00 492 12.624,00 0,15% 12.653,5012.767,5012.568,5012.604,501101.390.686,002917:00:01
COIN Cdo. 3 1.059,501.060,00 92 1.059,50 -8,86% 1.177,501.177,501.012,001.162,502.1452.289.628,005616:30:00
COIN 48hs 20 1.000,001.200,00 3 1.072,00 -8,96% 1.157,001.159,001.024,001.177,50203.965220.323.934,00154017:00:02
COST Cdo. 37 5.297,005.375,00 35 5.379,50 2,47% 5.379,505.379,505.379,505.250,0015.379,00116:30:00
COST 48hs 20 5.100,005.400,00 1 5.365,50 1,47% 5.288,005.372,005.288,005.288,007544.032.175,004817:00:01
CRM Cdo. 41 5.780,006.050,00 36 5.788,50 -1,39% 5.717,505.800,005.717,505.870,0033190.210,001016:30:00
CRM 48hs 20 5.766,006.500,00 39 5.791,50 -1,14% 5.819,005.830,005.704,505.858,001.2827.400.834,0016817:00:01
CRMD 48hs 414 12,1512,90 1 12,15 -2,02% 12,1512,1512,1512,40785,00117:00:01
CS Cdo. 6 428,00500,00 269 460,00 0,22% 460,00460,00460,00459,00209.200,00216:30:00
CS 48hs 492 410,00454,00 297 437,00 0,23% 445,00445,00432,00436,006.6422.891.046,008517:00:01
CSCO Cdo. 28 4.800,005.148,00 1 5.148,00 1,34% 4.871,005.150,004.871,005.080,001575.705,001016:30:00
CSCO 48hs 2 3.620,005.300,00 16 4.984,00 0,38% 4.980,005.017,004.970,004.965,001.4127.052.920,0012317:00:01
CSCOD 48hs 495 10,4510,85 3 10,60 2,42% 10,5510,6510,4510,3525263,00717:00:01
CVX Cdo. 10 9.605,009.900,00 14 9.958,00 1,25% 9.680,0010.050,009.405,009.835,0043413.863,001716:30:00
CVX 24hs 1 9.600,500,00 0 9.600,50 0,53% 9.600,509.600,509.600,509.550,00328.801,00217:00:00
CVX 48hs 31 9.396,0010.173,00 1 9.648,50 -0,36% 9.857,509.857,509.628,509.683,003.20631.041.509,0027817:00:01
CVXD Cdo. 40 20,0524,75 16 21,00 0,00% 21,0021,0021,0021,005105,00116:30:00
CVXD 48hs 4 21,2022,35 9 20,45 -8,71% 21,0021,0020,2522,4013267,00317:00:01
CX 48hs 3 2.998,003.198,00 1 3.180,00 0,33% 3.200,003.200,003.169,503.169,504971.581.295,001817:00:01
DD 48hs 860 7.036,507.122,50 13 7.179,50 -0,16% 7.150,007.179,507.112,007.191,001392.786,00717:00:01
DE Cdo. 2 4.426,004.809,00 5 4.460,00 -1,85% 4.519,504.519,504.460,004.544,001462.859,00316:30:00
DE 48hs 1.360 4.464,004.930,00 25 4.507,50 -1,99% 4.601,004.617,504.494,504.599,002.33010.537.877,0014217:00:01
DEO 48hs 1 13.805,0013.944,00 444 13.841,00 -2,37% 13.950,0013.950,0013.773,5014.177,00861.189.953,001617:00:01
DESP Cdo. 1 3.100,003.250,00 29 3.303,00 0,93% 3.155,503.349,003.155,503.272,5054177.011,001616:30:00
DESP 48hs 1 2.275,004.000,00 30 3.222,00 -1,36% 3.255,003.268,503.195,003.266,502.4027.782.302,0017517:00:01
DIA Cdo. 10 8.300,008.595,00 50 8.402,50 -2,74% 8.638,508.700,008.300,008.639,002522.151.656,003716:30:00
DIA 24hs 4 8.335,008.338,00 6 8.338,00 2,52% 8.338,008.338,008.338,008.132,78325.014,00117:00:00
DIA 48hs 50 7.500,008.361,00 14 8.336,50 -0,64% 8.390,508.401,508.309,008.390,507.06858.984.405,0043817:00:01
DIAD 48hs 50 17,1019,00 9 17,80 -1,11% 18,6518,7017,5018,002795.000,002017:00:01
DISN Cdo. 3 3.425,0037.500,00 1 3.780,50 0,73% 3.750,003.781,003.696,003.753,002.6579.868.776,0014216:30:00
DISN 48hs 8 3.581,003.800,00 1 3.764,50 0,16% 3.764,003.795,003.692,003.758,5026.19097.891.013,0096917:00:01
DISND Cdo. 13 7,808,15 49 8,15 -2,63% 8,158,158,158,37865,00216:30:00
DISND 48hs 2 7,758,70 129 7,93 -0,88% 8,108,307,808,006285.006,003617:00:01
DOCU 48hs 2 580,001.703,00 80 1.298,00 1,05% 1.279,001.304,501.269,501.284,50714923.179,004017:00:01
DOW 48hs 29 4.255,004.302,00 1.446 4.255,00 -0,19% 4.302,004.332,004.255,004.263,004812.057.702,003317:00:02
E 48hs 1.752 3.445,003.511,00 1.756 3.489,00 -0,74% 3.489,003.489,003.489,003.515,002587.225,00117:00:01
EA 48hs 6 4.269,004.618,00 4 4.499,50 -0,75% 4.506,004.540,004.486,004.533,5084379.666,002717:00:02
EBAY 48hs 1 9.500,0015.000,00 1 11.240,50 2,00% 11.157,0011.257,0011.025,0011.020,002042.267.494,003317:00:01
EBR 48hs 429 14.382,0014.806,00 429 14.594,00 2,83% 14.600,5014.686,0014.594,0014.192,5085912.545.434,00617:00:01
EEM Cdo. 1 3.885,003.950,00 95 3.950,00 0,64% 3.960,003.960,003.884,003.925,0027105.748,001116:30:00
EEM 48hs 2 3.860,004.035,00 7 3.921,50 -0,28% 3.948,003.948,003.891,503.932,502.77210.872.182,0012817:00:01
EEMD 48hs 30 7,899,00 4 8,30 -3,49% 8,308,308,308,6029240,00117:00:01
EFX 48hs 944 6.566,007.000,00 9 6.614,00 0,29% 6.617,506.617,506.614,006.595,00213.231,00217:00:01
ERIC 48hs 3 1.275,501.286,00 1 1.290,00 -0,31% 1.280,001.290,001.280,001.294,001620.585,00417:00:01
ERJ Cdo. 1 7.450,000,00 0 7.867,50 1,78% 7.867,507.867,507.867,507.730,001294.410,00216:30:00
ERJ 48hs 5 6.310,007.855,00 5 7.741,50 -0,23% 7.829,007.885,007.718,007.759,001.1468.980.251,006317:00:01
ERJD 48hs 15 15,7550,00 20 16,10 0,00% 16,1016,1016,1016,108128,00117:00:01
ETSY 48hs 5 1.150,003.200,00 32 2.640,00 0,00% 2.637,502.682,502.627,002.640,001.5784.209.484,006117:00:01
EWZ Cdo. 13 7.560,007.600,00 559 7.600,00 0,73% 7.591,007.613,507.507,507.545,001611.222.796,001816:30:00
EWZ 48hs 2 7.500,007.632,00 23 7.620,00 0,79% 7.600,007.691,007.558,507.560,509.18269.953.687,0032817:00:01
EWZD 48hs 220 15,5018,00 20 15,90 -1,54% 16,1516,1515,9016,1523368,00417:00:01
F Cdo. 8 6.200,006.400,00 15 6.290,00 2,28% 6.290,006.290,006.290,006.150,0016.290,00116:30:00
F 48hs 1 5,006.290,00 3 6.245,00 1,53% 6.254,506.290,006.214,506.151,008455.280.196,007617:00:02
FCX Cdo. 8 5.909,506.350,00 3 6.054,00 8,34% 6.054,006.054,006.054,005.588,0016.054,00116:30:00
FCX 48hs 1 5.100,006.200,00 3 6.141,00 0,08% 6.064,506.178,006.054,006.136,006293.850.795,003717:00:01
FDX Cdo. 4 10.471,0011.800,00 15 11.022,00 3,35% 11.022,0011.022,0011.022,0010.665,0018198.396,00416:30:00
FDX 48hs 4 9.700,0011.250,00 1 10.988,00 -0,30% 11.035,0011.051,5010.936,0011.021,5051560.891,001717:00:01
FMX 48hs 732 8.508,008.673,00 732 8.621,50 2,02% 8.542,508.621,508.536,508.451,0014119.878,00617:00:01
FSLR Cdo. 2 32.000,0039.701,00 10 34.000,00 5,40% 34.000,0034.000,0034.000,0032.259,50134.000,00116:30:00
FSLR 48hs 2 30.630,0037.200,00 8 33.745,00 -1,30% 34.200,0034.332,5033.210,0034.189,002538.517.051,005117:00:01
GE Cdo. 7 6.228,006.500,00 704 6.423,50 -5,54% 6.413,506.423,506.404,006.800,00425.664,00316:30:00
GE 24hs 312 6.394,000,00 0 6.394,00 -1,98% 6.394,006.394,006.394,006.523,006.92044.246.480,001917:00:00
GE 48hs 1 5.000,006.518,00 49 6.464,00 -1,33% 6.522,006.529,506.448,506.551,0010.04365.101.296,007917:00:01
GFI 48hs 804 7.653,007.878,00 804 7.749,00 -0,40% 7.820,507.820,507.746,507.780,50323.318,00317:00:01
GGB Cdo. 4 9.631,500,00 0 9.762,50 -0,38% 9.762,509.762,509.762,509.800,00548.812,00216:30:00
GGB 48hs 10 9.960,0010.049,00 2 10.048,50 0,80% 9.985,0010.100,009.985,009.969,003933.948.551,003517:00:01
GILD Cdo. 2 9.550,000,00 0 9.406,00 2,41% 9.405,009.406,009.405,009.185,0053498.497,00816:30:00
GILD 48hs 1 9.000,009.694,00 3 9.636,00 -0,54% 9.719,509.719,509.569,009.688,501721.653.557,003917:00:01
GILDD 48hs 8 19,5020,50 2 19,55 -4,63% 19,5519,5519,5520,50239,00117:00:01
GLOB Cdo. 2 4.205,004.840,00 360 4.802,00 -6,46% 4.835,004.950,004.700,005.133,501.1725.602.821,0014616:30:00
GLOB 48hs 1 4.717,505.120,00 3.455 4.812,00 -7,52% 4.850,004.865,504.690,005.203,5068.878329.706.153,00197617:00:02
GLOBD 48hs 3 10,4511,95 7 10,50 -4,55% 10,8010,8010,1011,002672.768,001817:00:02
GLW 48hs 3 3.731,004.200,00 2 3.863,50 -1,19% 3.871,003.874,003.863,503.910,00934.830,00417:00:01
GM Cdo. 1 2.550,002.850,50 25 2.850,50 0,09% 2.743,502.851,002.743,502.847,823185.501,00516:30:00
GM 48hs 10 2.621,003.000,00 3 2.834,50 -0,39% 2.813,502.840,002.784,002.845,502.0825.868.214,0011117:00:02
GOGLD Cdo. 5 2,253,15 4 2,30 0,44% 2,202,302,202,295511.230,001416:30:00
GOGLD 48hs 60 1,842,45 42 2,24 -2,18% 2,292,302,232,296.67315.223,0011117:00:01
GOLD Cdo. 2 8.450,008.550,00 3 8.550,00 0,94% 8.699,008.699,008.450,008.470,006835.806.815,007516:30:00
GOLD 24hs 0 0,008.750,00 50 8.619,00 2,95% 8.619,008.619,008.619,008.372,001801.551.420,00117:00:00
GOLD 48hs 4 8.333,009.130,00 1 8.526,00 -0,73% 8.579,008.599,508.467,508.589,008.00168.405.777,0070917:00:01
GOLDD Cdo. 2 16,5021,50 200 18,20 2,54% 18,2018,2018,2017,7513236,00316:30:00
GOLDD 48hs 14 17,8020,20 1 18,00 -1,10% 18,4018,5017,7518,2064811.630,004317:00:01
GOOGL Cdo. 20 975,001.100,00 350 1.073,50 1,08% 1.067,001.090,001.065,001.062,0019.37120.880.594,0051216:30:00
GOOGL 24hs 20 1.064,001.087,00 3 1.100,00 2,71% 1.100,001.100,001.100,001.071,007986.900,00517:00:00
GOOGL 48hs 28 1.060,001.089,00 48 1.079,00 1,12% 1.087,501.092,501.071,001.067,00185.426200.692.629,00333217:00:01
GPRK 48hs 3 4.855,005.920,00 3 4.929,50 0,53% 4.900,004.955,504.889,004.903,5039192.381,00517:00:01
GRMN 48hs 354 17.260,0017.598,00 354 17.455,50 -1,06% 17.518,5017.518,5017.424,5017.643,007122.403,00517:00:01
GS Cdo. 3 11.800,000,00 0 12.104,50 0,97% 12.050,0012.104,5012.050,0011.988,50896.454,00216:30:00
GS 48hs 2 9.740,0017.400,00 1 12.329,50 -0,16% 12.236,0012.343,0012.222,0012.349,0069848.018,001517:00:01
GSK 48hs 20 4.246,004.267,00 6 4.254,50 0,34% 4.288,504.288,504.230,004.240,00154655.381,002317:00:01
HAL 48hs 200 6.550,007.949,00 4 7.797,50 -1,14% 7.887,507.949,007.680,007.887,503742.887.628,003817:00:01
HD Cdo. 1 4.500,004.700,00 22 4.587,50 1,93% 4.588,504.588,504.586,504.500,5029.175,00216:30:00
HD 48hs 10 4.500,004.900,00 5 4.539,50 -0,80% 4.576,004.594,004.520,004.576,007573.453.887,007217:00:01
HL 48hs 1 2.644,002.690,00 1 2.652,50 -2,09% 2.689,002.700,002.649,002.709,00204548.529,001317:00:01
HMC 48hs 417 14.600,0014.892,00 1 14.808,50 1,00% 14.885,5014.892,0014.806,0014.662,0060890.795,001517:00:01
HMY Cdo. 7 993,002.460,00 130 2.295,00 0,44% 2.290,002.300,002.200,502.285,00194442.572,004616:30:00
HMY 48hs 43 1.600,002.400,00 200 2.288,50 -0,52% 2.303,502.309,502.267,002.300,505.24111.981.890,0037817:00:01
HMYD Cdo. 51 4,566,90 3 4,66 -15,27% 5,005,004,665,50628,00216:30:00
HMYD 48hs 2 3,555,30 3 4,87 -5,80% 4,874,904,875,176112.976,001617:00:01
HOG 48hs 5 5.061,005.483,00 4 5.352,50 -2,17% 5.327,005.375,005.306,005.471,002781.487.765,002317:00:01
HON 48hs 504 12.088,0012.436,00 3 12.277,00 -0,69% 12.360,0012.360,0012.204,0012.362,5046564.370,00517:00:01
HPQ 48hs 1 14.498,0014.730,00 1 14.520,50 -4,57% 14.848,0014.902,5014.492,5015.216,503354.915.992,006317:00:01
HSBC 48hs 660 9.262,509.442,50 660 9.338,00 -0,55% 9.390,009.390,009.338,009.390,0016149.830,00617:00:01
HSY 48hs 2 5.300,006.150,00 16 6.113,00 -0,93% 6.150,006.196,006.079,006.170,501851.133.322,002817:00:01
HUT 48hs 1 3.700,005.200,00 40 5.079,50 -5,88% 5.238,005.288,005.079,005.397,004422.278.443,005917:00:02
HWM 48hs 10 21.800,0022.518,00 279 22.250,00 1,02% 22.024,5022.300,0022.024,5022.025,00561.239.142,001617:00:01
IBM Cdo. 1 13.125,0013.350,00 1 13.368,00 -0,52% 13.093,0013.370,0013.092,5013.438,0048633.676,001616:30:00
IBM 48hs 10 10.800,0013.230,00 75 13.147,50 0,11% 13.200,0013.277,0013.067,5013.133,001.04813.801.091,0031117:00:01
IBMD 48hs 1 27,0028,00 3 27,05 0,19% 28,9028,9027,0027,0013367,00817:00:01
IFF 48hs 3 3.008,003.346,00 1 3.307,00 -0,42% 3.348,003.348,003.290,003.321,003099.581,00717:00:01
INFY Cdo. 5 7.600,007.610,00 2 7.610,00 11,13% 7.610,007.610,007.610,006.847,81215.220,00116:30:00
INFY 48hs 2 7.600,007.665,00 1 7.637,00 -2,53% 7.789,007.789,007.567,507.835,007996.109.758,0010817:00:01
ING 48hs 2.946 2.067,002.128,00 2.946 2.097,50 -1,76% 2.085,002.097,502.081,002.135,004083.534,00917:00:01
INTC Cdo. 1 2.700,002.990,00 82 2.982,00 -2,87% 3.103,003.103,002.960,003.070,004381.312.712,007316:30:00
INTC 48hs 5 2.500,003.200,00 2 2.968,50 -4,33% 3.080,503.080,502.950,003.103,0029.05486.604.007,0081917:00:01
INTCD Cdo. 25 5,5012,30 5 6,50 1,56% 6,506,506,506,4060390,00216:30:00
INTCD 48hs 75 6,206,99 14 6,20 -6,06% 6,756,756,206,601.0676.782,002017:00:01
IP 48hs 3 3.700,006.000,00 1 3.761,50 -0,24% 3.752,503.793,503.741,003.770,50182686.017,001617:00:01
ITUB Cdo. 2 1.875,002.721,00 1 2.673,00 2,87% 2.673,002.673,002.673,002.598,3112.673,00116:30:00
ITUB 48hs 1 1.950,002.800,00 1 2.724,00 1,91% 2.689,002.726,002.675,002.673,007311.964.342,003717:00:01
IWM Cdo. 3 8.895,008.990,00 15 8.989,00 1,19% 8.991,008.999,008.851,508.883,0020179.344,00516:30:00
IWM 48hs 4 8.614,009.048,00 5 8.911,50 -1,21% 9.025,009.025,008.861,509.020,506.64259.225.489,0017617:00:01
IWMD 48hs 5 17,6021,90 6 19,00 -2,56% 19,0019,0019,0019,5025475,00317:00:01
JD Cdo. 1 8.960,009.160,00 10 8.863,00 -0,41% 8.800,009.159,508.800,008.899,5053471.949,001716:30:00
JD 48hs 1 8.000,009.722,00 1 9.016,50 2,62% 8.752,509.031,508.628,508.786,002.40921.382.037,0031317:00:01
JMIA Cdo. 12 1.650,001.700,00 2 1.670,00 5,23% 1.650,001.692,001.636,001.587,005388.240,001116:30:00
JMIA 48hs 15 1.280,002.900,00 1 1.650,00 2,55% 1.628,001.699,001.628,001.609,005.3878.974.089,0016017:00:02
JMIAD 48hs 1 3,553,87 100 3,53 2,32% 3,503,553,503,452484,00317:00:02
JNJ Cdo. 5 5.165,0043.530,00 1 5.336,00 3,61% 5.210,005.379,505.161,505.150,00128676.682,003616:30:00
JNJ 48hs 2 5.180,005.500,00 20 5.241,50 0,95% 5.200,005.250,005.196,005.192,004.09221.364.219,0039517:00:01
JNJD Cdo. 15 11,5011,75 17 11,50 0,00% 11,5011,5011,5011,5015172,00116:30:00
JNJD 48hs 5 10,6011,90 5 11,65 1,30% 11,5011,7011,0011,501922.183,001317:00:01
JPM Cdo. 12 14,0013.870,00 1 13.755,00 -1,75% 14.000,0014.000,0013.487,5014.000,0045617.943,002516:30:00
JPM 48hs 10 10.720,0015.150,00 162 13.813,00 -1,16% 13.925,5013.925,5013.645,0013.975,502.51134.530.617,0021217:00:01
JPMD 48hs 5 28,0030,00 1 30,00 3,45% 29,3530,0029,1029,00862.538,001417:00:01
KGC 48hs 2.601 2.383,502.430,00 2.601 2.425,00 1,19% 2.425,002.425,002.425,002.396,50512.125,00117:00:01
KMB Cdo. 1 11.113,000,00 0 11.113,50 -3,36% 11.250,0011.250,0011.113,5011.500,00222.363,00216:30:00
KMB 48hs 2 11.255,0011.384,00 546 11.308,50 0,40% 11.444,5011.490,5011.219,0011.263,50921.041.845,001817:00:01
KO Cdo. 118 5.982,006.200,00 50 6.011,50 -0,67% 6.199,006.199,005.945,506.052,0018.120109.106.394,0063116:30:00
KO 48hs 1 5.970,006.070,00 8 6.025,00 -0,94% 6.149,006.149,005.979,506.082,00201.0941.211.182.414,00297217:00:01
KOD Cdo. 40 12,6513,70 10 12,85 0,00% 12,8512,8512,5512,854005.109,001516:30:00
KOD 48hs 2 12,5513,50 1 12,85 0,00% 12,9513,0012,6012,859.888125.974,0012617:00:01
KOFM 48hs 10 0,9321.168,00 298 20.989,50 0,78% 21.052,5021.177,0020.989,5020.827,0027568.311,001017:00:01
LLY 48hs 224 27.135,0027.936,00 224 27.565,00 2,22% 27.626,0027.695,0027.420,0026.966,001.31636.164.604,003117:00:01
LLYD 48hs 120 57,0057,90 168 57,00 0,88% 58,2058,2057,0056,5080046.365,00317:00:01
LMT Cdo. 88 11.200,0011.333,00 1 11.283,00 -1,72% 11.200,0011.598,0011.200,0011.480,0013147.191,00516:30:00
LMT 48hs 3 10.808,0011.705,00 2 11.315,00 0,16% 11.310,0011.368,0011.232,0011.296,503253.667.418,005617:00:01
LRCX 48hs 1.120 5.311,005.450,00 27 5.377,50 -1,40% 5.400,005.423,505.343,505.454,0061328.606,001617:00:02
LVS 48hs 430 14.180,0014.600,00 2 14.334,00 -1,92% 14.543,0014.543,0014.334,0014.615,0032461.610,001117:00:01
LYG Cdo. 5 530,00584,00 26 548,00 0,00% 525,50548,00525,50548,0094.833,00316:30:00
LYG 48hs 1 538,00595,00 3 549,50 -1,52% 557,00557,00538,00558,00589322.122,004917:00:01
MA Cdo. 10 5.200,005.600,00 14 5.560,00 2,34% 5.560,005.560,005.509,505.433,0032177.719,001116:30:00
MA 48hs 2 5.525,005.645,00 2 5.567,00 -0,88% 5.612,505.612,505.548,505.616,506913.851.759,006017:00:01
MCD Cdo. 1 5.925,006.050,00 88 5.990,50 1,14% 5.993,006.100,005.886,005.923,009805.806.427,005016:30:00
MCD 48hs 8 5.450,006.200,00 15 5.952,00 -0,67% 6.050,006.050,005.900,005.992,003.65021.766.961,0038717:00:01
MCDD 48hs 1 12,5012,60 3 12,60 -3,08% 12,6012,6012,6013,0013163,00217:00:01
MDT 48hs 592 10.280,0010.480,00 592 10.374,50 -0,26% 10.464,0010.486,5010.350,0010.402,001481.538.007,001517:00:01
MELI Cdo. 1 1.000,0010.625,00 108 10.592,00 1,08% 10.355,0010.625,0010.355,0010.478,501.32113.901.836,0017316:30:00
MELI 24hs 1 10.400,0010.870,00 4 10.875,00 0,69% 10.900,0010.900,0010.875,0010.800,00554.475,00317:00:00
MELI 48hs 936 10.476,0010.750,00 1 10.630,00 1,28% 10.512,5010.665,0010.412,5010.496,0018.179191.949.233,00109917:00:01
MELIB 24hs 0 0,0010.725,00 233.100 10.725,00 2,31% 10.725,0010.725,0010.725,0010.482,50233.1002.499.997.500,00117:00:00
MELID Cdo. 20 16,0025,00 300 22,20 -0,67% 22,7022,7021,5022,352605.675,002216:30:00
MELID 48hs 5 20,0024,00 4 22,30 1,36% 22,1022,7022,0022,0081318.108,004917:00:01
META Cdo. 8 5.353,505.592,50 1 5.561,50 -1,57% 5.645,005.932,005.388,005.650,007174.063.648,0014216:30:00
META 24hs 3 5.532,005.808,00 2 5.532,00 -0,14% 5.810,005.810,005.532,005.540,0029167.656,00317:00:00
META 48hs 1 5.400,007.000,00 2 5.617,00 -0,27% 5.649,005.700,005.586,005.632,0026.169147.335.210,00111117:00:02
METAD Cdo. 1 11,5512,00 235 12,00 2,56% 12,0012,0012,0011,70224,00116:30:00
METAD 48hs 1 8,5011,70 4 11,70 -4,49% 12,2512,2511,7012,2599511.886,005917:00:02
MMC 48hs 1.136 5.437,005.500,00 1 5.495,00 0,14% 5.495,005.495,005.495,005.487,5015.495,00117:00:01
MMM Cdo. 5 9.738,009.900,00 1 9.740,00 -3,56% 10.089,5010.089,509.738,0010.099,5039387.749,001516:30:00
MMM 48hs 4 9.490,0010.274,00 3 9.726,50 -4,31% 10.239,0010.239,009.700,0010.165,003.28132.363.279,0040017:00:01
MMMD 48hs 14 20,8027,90 5 20,80 0,00% 21,8021,8020,8020,8031646,00517:00:01
MO Cdo. 4 5.000,005.600,00 10 5.564,50 -0,63% 5.850,005.850,005.500,005.600,001871.052.351,003216:30:00
MO 48hs 1 5.400,005.940,00 21 5.524,50 -1,89% 5.665,505.678,005.522,005.631,003.57920.019.091,0047317:00:01
MOD 48hs 30 11,5012,50 17 12,10 -0,82% 12,3012,3011,6512,20951.130,001617:00:01
MOS Cdo. 1 3.295,003.360,00 7 3.360,00 7,21% 3.360,003.360,003.360,003.134,00310.080,00116:30:00
MOS 48hs 7 3.290,003.832,50 47 3.305,50 0,36% 3.304,503.362,503.275,503.293,503.15710.463.369,006217:00:02
MRK Cdo. 4 10.759,0014.000,00 2 11.034,50 -1,40% 11.345,0011.345,0011.029,5011.191,50778.794,00316:30:00
MRK 48hs 550 11.108,0011.454,00 3 11.210,00 0,19% 11.400,0011.400,0011.159,5011.189,001711.926.661,003917:00:01
MSFT Cdo. 4 2.339,005.590,00 10 5.589,00 -0,13% 5.600,005.679,505.500,505.596,002.55214.163.690,0024516:30:00
MSFT 24hs 59 5.512,005.700,00 1 5.512,00 1,98% 5.430,005.700,005.430,005.405,001477.192,00317:00:00
MSFT 48hs 1 5.450,005.818,00 4 5.560,00 0,09% 5.585,005.597,005.535,505.555,0022.031122.658.449,00154417:00:01
MSFTD Cdo. 2 11,7012,00 1 11,70 0,43% 11,7011,7011,6511,6517198,00316:30:00
MSFTD 48hs 12 11,6512,30 11 12,05 0,84% 12,0012,3011,6011,951.17213.907,009217:00:01
MSI Cdo. 1 6.931,507.225,00 4 6.957,50 0,15% 6.957,506.957,506.957,506.947,001069.575,00216:30:00
MSI 48hs 1 4,007.123,50 880 7.032,00 0,03% 7.100,007.123,507.006,507.030,0076536.526,001617:00:01
MSTR Cdo. 7 6.712,007.270,00 1 6.905,00 -7,93% 7.182,507.182,506.620,007.500,0034226.443,00916:30:00
MSTR 48hs 4 6.662,007.650,00 1 6.851,50 -8,21% 7.329,007.329,006.700,007.464,003.97027.473.384,0019317:00:02
MU Cdo. 5 7.000,000,00 0 7.000,00 5,52% 7.000,007.000,007.000,006.633,50535.000,00116:30:00
MU 48hs 1 6.700,5071.810,00 1 6.725,00 -2,24% 6.808,006.808,006.702,506.879,005483.689.876,006217:00:02
MUD 48hs 365 14,1014,25 4 14,30 -0,69% 14,3014,3014,3014,40685,00117:00:02
NEM 48hs 10 6.593,0012.000,00 50 6.929,00 0,20% 6.913,507.031,006.913,506.915,001521.060.745,002217:00:01
NFLX Cdo. 12 12.450,0012.550,00 3 12.450,00 -0,29% 12.487,0012.730,0012.450,0012.486,5070880.890,001716:30:00
NFLX 48hs 5 6.200,0013.000,00 1 12.509,00 0,92% 12.350,5012.770,0012.350,5012.394,502.89536.722.372,0027717:00:01
NFLXD Cdo. 9 25,5027,40 9 27,50 2,61% 27,5027,5027,5026,80127,00116:30:00
NFLXD 48hs 1 25,4026,80 6 26,25 0,57% 26,8026,8026,2526,1015401,00617:00:01
NGG 48hs 374 16.426,0016.746,00 374 16.716,00 1,27% 16.792,5016.792,5016.716,0016.506,50467.017,00217:00:01
NIO Cdo. 12 947,001.150,00 9 950,00 -1,91% 950,001.000,00944,00968,501.5691.515.581,004316:30:00
NIO 48hs 60 940,00989,00 500 950,50 0,53% 965,00984,00946,00945,5030.65329.494.248,0055317:00:01
NIOD Cdo. 638 1,852,50 50 2,04 2,00% 2,102,101,942,00363740,00416:30:00
NIOD 48hs 108 1,852,49 10 2,10 -0,47% 2,062,192,052,11211442,001217:00:01
NKE Cdo. 1 4.250,005.000,00 1 4.379,50 -5,17% 4.250,004.449,504.250,004.618,50133582.866,008216:30:00
NKE 48hs 1 4.275,004.480,00 28 4.357,50 -2,58% 4.472,004.472,004.340,004.473,0010.15744.466.567,0076617:00:01
NKED 48hs 25 9,109,60 117 9,60 -0,52% 9,409,609,249,653553.298,001617:00:01
NOKA Cdo. 4 1.985,000,00 0 1.985,00 -1,49% 1.970,501.985,001.970,502.015,0023.955,00216:30:00
NOKA 48hs 1 2.000,002.158,00 42 2.012,50 -0,76% 1.996,502.031,501.996,502.028,00170344.224,001617:00:01
NTCO 48hs 5 2.745,502.958,00 7 2.944,00 2,56% 2.920,002.954,002.901,002.870,50123361.047,002417:00:01
NTES Cdo. 7 3.008,000,00 0 2.981,00 1,29% 3.079,003.079,002.976,502.943,002368.562,00216:30:00
NTES 48hs 2 1.990,003.099,00 2.030 3.081,00 0,06% 3.070,003.097,503.030,003.079,001.1203.429.995,009817:00:01
NUE 48hs 244 4.369,004.438,00 1.424 4.374,00 -0,53% 4.388,504.455,004.369,004.397,50113496.814,001017:00:01
NVDA Cdo. 8 3.225,009.100,00 1 8.137,50 0,05% 8.370,008.600,007.972,008.133,501.34210.856.317,0022616:30:00
NVDA 24hs 15 7.822,008.280,00 836 8.280,00 2,22% 7.810,008.400,007.810,008.100,0030246.760,00517:00:00
NVDA 48hs 6 8.050,008.190,00 37 8.116,00 -0,28% 8.111,008.150,007.966,508.138,5021.700175.156.575,00144717:08:39
NVDAD Cdo. 5 16,8018,25 4 17,35 0,29% 18,0018,0017,3517,3022383,00416:30:00
NVDAD 48hs 2 13,2018,20 10 17,10 -0,87% 17,8017,8016,7517,255679.710,005917:00:01
NVS 48hs 500 12.190,0013.200,00 10 12.310,00 0,28% 12.419,5012.423,5012.300,0012.276,0026322.539,00717:00:01
ORAN 48hs 4 5.729,005.790,00 1 5.740,00 0,58% 5.800,005.801,005.727,505.707,0084483.914,001717:00:01
ORCL Cdo. 5 16.900,0017.956,00 1 17.747,00 -0,32% 17.520,5017.870,5017.500,0017.804,00470.761,00416:30:00
ORCL 48hs 1 16.360,0017.770,00 3 17.720,50 1,14% 17.610,5017.772,0017.597,5017.521,501542.724.706,008317:00:01
OXY Cdo. 10 5.400,006.100,00 206 6.100,00 2,52% 5.920,006.100,005.800,505.950,0091548.642,001216:30:00
OXY 48hs 3 5.840,008.000,00 1 5.906,50 -0,23% 5.950,006.014,505.892,005.920,002.49814.835.676,0017117:00:02
PAAS Cdo. 2 2.367,502.628,50 24 2.624,50 1,61% 2.644,002.644,002.560,002.583,003078.601,00716:30:00
PAAS 48hs 100 2.480,002.750,00 1 2.578,00 0,37% 2.580,502.594,502.542,502.568,505.55114.208.098,0023217:00:01
PAASD 48hs 161 5,316,90 27 5,60 0,00% 5,605,605,605,60211,00217:00:01
PANW Cdo. 180 2.210,500,00 0 2.269,00 6,93% 2.200,002.269,002.200,002.122,002454.111,00416:30:00
PANW 48hs 2 2.062,502.300,00 34 2.252,00 4,11% 2.236,002.278,502.228,502.163,001.2912.908.193,008517:00:02
PBI 48hs 20 1.250,001.735,00 4 1.674,00 -2,11% 1.681,001.681,001.672,501.710,003660.475,00417:00:01
PBR Cdo. 2 5.600,0044.400,00 1 6.102,50 2,14% 6.158,506.200,006.063,505.974,503201.957.251,005216:30:00
PBR 24hs 76 6.024,006.144,00 2 6.144,00 7,41% 6.144,006.144,006.144,005.720,0016.144,00117:00:00
PBR 48hs 2 4.800,006.200,00 1 6.126,00 0,96% 6.095,006.174,506.082,506.068,0011.74271.917.104,0048117:00:01
PBRD 48hs 21 12,8012,95 4 12,80 1,59% 12,8512,8512,7012,601201.540,001017:00:01
PCAR 48hs 1 11.400,0012.246,00 504 12.099,50 1,62% 12.144,5012.144,5012.099,5011.906,50672.693,00317:00:01
PEP Cdo. 2 15.205,0016.189,00 10 15.205,00 -2,32% 15.444,0016.249,0015.205,0015.566,5150777.329,001716:30:00
PEP 48hs 1 15.000,0016.000,00 4 15.228,50 -0,30% 15.505,0015.505,0015.140,5015.274,501.54723.646.171,0034417:00:01
PFE Cdo. 5 9.189,009.808,00 18 9.400,00 -2,04% 9.530,009.920,009.400,009.595,5083802.942,002616:30:00
PFE 48hs 1 8.650,009.950,00 5 9.588,50 0,54% 9.600,009.643,509.550,009.537,005.58853.710.618,0031517:00:01
PFED 48hs 1 19,0024,90 5 20,50 -2,38% 21,0021,0020,0521,001583.219,001217:00:01
PG Cdo. 1 14.420,0014.420,00 1 14.420,00 -0,55% 14.500,0014.562,0014.420,0014.500,0038551.106,00616:30:00
PG 48hs 3 14.000,0014.800,00 3 14.473,50 -0,60% 14.650,0014.714,0014.402,5014.561,506.19489.981.802,0026317:00:01
PGD 48hs 137 29,0033,00 8 30,85 0,16% 30,8030,8530,8030,8019585,00317:00:01
PHG 48hs 10 1.825,001.979,00 10 1.911,50 -1,52% 1.934,001.934,001.903,001.941,0088168.219,002017:00:01
PKS 48hs 1 12.120,0013.000,00 14 12.152,50 -0,20% 12.181,5012.207,5012.111,0012.176,501371.665.528,002917:00:01
PSX 48hs 6 7.855,008.014,50 774 7.947,00 -0,69% 7.912,007.968,507.912,008.002,0038301.996,00917:00:01
PYPL Cdo. 8 3.958,506.000,00 4 3.960,00 -0,25% 3.882,504.060,003.882,503.970,002581.027.803,003316:30:00
PYPL 48hs 1 3.840,004.080,00 2 3.991,00 0,45% 4.000,004.016,503.943,003.973,0044.142174.824.312,0057617:00:01
PYPLD 48hs 7 8,4010,40 270 8,57 -1,95% 8,508,748,408,741511.286,001417:00:01
QCOM Cdo. 1 5.000,005.190,00 10 5.090,00 -2,39% 5.225,005.399,005.053,505.214,504592.362.389,005416:30:00
QCOM 48hs 20 4.950,005.330,00 1.498 5.080,50 -2,80% 5.202,005.224,505.071,005.227,008.17641.946.806,0042917:00:01
QCOMD 48hs 10 10,6512,00 1 11,00 -1,79% 11,4511,4510,8011,2078873,00617:00:01
QQQ Cdo. 33 7.493,008.800,00 100 8.798,00 -0,31% 8.800,008.950,008.403,008.825,001.0609.331.440,0020116:30:00
QQQ 24hs 1 8.160,008.900,00 9 8.900,00 0,00% 8.900,008.900,008.900,008.900,0018.900,00117:00:00
QQQ 48hs 1 8.725,009.236,00 3 8.812,50 0,06% 8.890,508.900,008.777,508.807,0014.719129.861.709,00115417:00:01
QQQD Cdo. 15 18,0519,00 8 18,90 1,07% 19,0019,0017,7018,701783.260,001316:30:00
QQQD 48hs 10 17,5019,00 40 18,70 -1,06% 18,9018,9018,5018,9073113.709,005217:00:01
RBLX 48hs 1 9.500,0011.400,00 3 10.084,50 0,81% 9.910,5010.134,009.835,0010.003,501481.483.419,002017:00:02
RIO Cdo. 4 6.945,008.179,00 3 7.501,00 -5,04% 7.800,008.179,007.501,007.899,5048376.461,001116:30:00
RIO 48hs 16 7.700,008.200,00 2 7.805,00 -0,65% 7.851,507.860,507.731,007.856,003.11424.328.861,0029417:00:01
RIOD Cdo. 15 15,7022,25 1 15,80 -2,47% 15,8015,8015,8016,20463,00116:30:00
RIOD 48hs 15 15,7016,40 45 15,95 -1,23% 16,1516,1515,8016,151081.721,00717:00:01
RTX 48hs 645 9.403,509.586,50 645 9.524,50 -0,58% 9.598,009.599,009.479,509.580,5050476.603,001817:00:01
SAN 48hs 1 51,007.000,00 8 6.720,00 -1,31% 6.800,006.800,006.640,506.809,002211.475.455,001417:00:01
SAP 48hs 2 10.800,0010.976,00 570 10.873,00 -0,99% 10.910,5010.914,0010.830,0010.982,0033358.036,00717:00:01
SATL 48hs 145 980,001.100,00 10 993,00 -3,17% 1.031,001.031,00980,001.025,507.0327.062.846,0022717:00:02
SBUX Cdo. 5 12.300,000,00 0 12.360,00 1,98% 12.360,0012.360,0012.360,0012.120,00112.360,00116:30:00
SBUX 48hs 1 1.499,0012.532,00 1 12.411,00 0,41% 12.570,5012.608,0012.320,0012.360,005376.665.754,0011217:00:01
SCCO 48hs 6 17.324,0018.410,00 2 17.448,00 -1,13% 17.453,0017.656,5017.322,5017.647,50671.179.294,001217:00:01
SE Cdo. 1 875,00920,50 24 901,50 -0,06% 900,00901,50900,00902,0010090.145,00316:30:00
SE 48hs 1 850,001.200,00 175 909,00 -1,84% 938,00938,00903,50926,0013.82112.712.249,0015317:00:01
SHEL Cdo. 2 14.000,0014.541,00 50 14.257,00 -0,88% 14.384,0014.519,0013.994,5014.384,00456.966,00416:30:00
SHEL 48hs 2 13.650,0015.000,00 3 14.331,00 -0,94% 14.513,0014.513,0014.264,5014.467,003104.452.692,004817:00:01
SHOP Cdo. 20 260,00278,00 4 275,00 1,85% 277,00280,00264,00270,00500134.717,001416:30:00
SHOP 48hs 214 273,00297,00 20 277,00 2,03% 272,00280,00268,50271,5093.47225.775.972,0061117:00:01
SHOPD Cdo. 1 0,640,65 1.000 0,64 4,92% 0,640,640,640,6121,00216:30:00
SHOPD 48hs 1 0,200,70 13 0,62 0,00% 0,620,620,620,62169,00117:00:01
SID 48hs 9 10.580,0010.588,00 6 10.580,00 1,36% 10.450,0010.580,0010.443,5010.438,002812.956.933,001217:00:01
SLB Cdo. 114 7.597,508.195,00 1 7.688,50 0,90% 7.688,507.688,507.688,507.620,00430.754,00116:30:00
SLB 48hs 26 7.650,0050.000,00 1 7.659,00 -1,31% 7.688,007.700,007.617,507.760,50110842.381,001417:00:01
SNA 48hs 294 21.130,0021.754,00 294 21.525,00 -0,11% 21.378,5021.525,0021.378,5021.549,00364.428,00317:00:01
SNAP Cdo. 1 5.200,005.300,00 1 5.147,00 2,17% 5.140,005.150,005.140,005.037,50736.030,00216:30:00
SNAP 48hs 2 335,005.800,00 20 5.192,00 1,08% 5.112,505.300,005.112,505.136,502231.167.236,002817:00:01
SNOW Cdo. 10 2.623,003.012,00 2 3.012,50 5,33% 2.871,003.012,502.871,002.860,0061175.907,00516:30:00
SNOW 48hs 1 1.230,003.009,00 11 3.003,00 3,34% 2.914,003.009,002.914,002.906,003.2089.578.579,009617:00:01
SONY 48hs 4 12.180,0012.328,00 504 12.185,00 0,04% 12.200,0012.278,5012.150,0012.180,001111.359.800,002517:00:01
SPGI Cdo. 1 200,004.225,00 100 4.249,50 5,72% 4.151,004.249,504.151,004.019,5028.400,00216:30:00
SPGI 48hs 4 4.133,004.191,00 6 4.169,00 0,42% 4.190,004.191,004.150,004.151,50135563.533,002117:00:02
SPOT Cdo. 5 2.661,002.740,00 3 2.750,00 3,46% 2.755,502.759,002.710,002.658,003699.122,001116:30:00
SPOT 48hs 2 1.462,002.810,00 63 2.762,00 3,25% 2.700,002.787,502.700,002.675,003.3019.084.636,0024617:00:01
SPOTD 48hs 2 4,535,90 12 5,70 -3,39% 5,705,705,705,9020114,00117:00:01
SPY Cdo. 1 9.770,0010.560,00 795 10.559,00 -0,84% 10.750,0010.750,0010.513,5010.648,503.07432.548.470,0045016:30:00
SPY 24hs 3 10.560,0010.850,00 50 10.700,00 -1,38% 10.950,0010.950,0010.404,0010.850,00664.575,00417:00:00
SPY 48hs 10 10.500,0010.870,00 32 10.594,50 -0,25% 10.721,0010.744,5010.568,0010.621,00129.0561.369.049.035,00263817:00:01
SPYD Cdo. 37 21,0525,00 1 22,10 -1,56% 22,5023,2522,1022,4569315.488,003416:30:00
SPYD 48hs 18 22,0023,00 5 22,70 1,79% 22,8022,8022,2022,301.41831.891,0013617:00:01
SQ Cdo. 10 1.520,501.597,00 34 1.520,00 -1,81% 1.519,001.635,001.516,001.548,00284448.199,001916:30:00
SQ 48hs 150 1.563,001.615,00 150 1.570,50 -0,44% 1.576,001.583,501.552,501.577,507.50811.767.028,0021917:00:01
SQD 48hs 2 3,203,45 379 3,14 -1,88% 3,203,203,143,20214672,00417:00:01
SUZ 48hs 1.323 4.645,004.735,00 1.323 4.669,00 0,51% 4.669,004.669,004.669,004.645,5014.669,00117:00:01
T Cdo. 20 2.478,002.750,00 3 2.532,00 -0,90% 2.500,002.730,002.500,002.555,00260669.606,004216:30:00
T 48hs 12 2.500,002.558,00 2 2.547,50 1,01% 2.550,002.562,502.513,502.522,009.51624.191.767,0052217:00:01
TD Cdo. 91 5,287,00 142 5,55 0,91% 5,505,555,505,5029160,00316:30:00
TD 48hs 15 5,176,20 3 5,60 -1,58% 5,705,705,555,69145822,00617:00:01
TEFO 48hs 22 258,50305,00 34 261,50 1,75% 262,50262,50254,50257,004.5421.183.690,005717:00:01
TEN Cdo. 3 12.719,0013.313,50 2 13.283,50 0,63% 13.000,5013.314,5013.000,5013.200,00841.103.440,002016:30:00
TEN 48hs 24 12.900,0013.439,00 2 13.239,50 0,03% 13.260,0013.355,0013.154,5013.235,009.230122.211.526,0020517:00:01
TEND Cdo. 8 26,250,00 0 27,50 2,54% 28,8528,8527,5026,8211306,00216:30:00
TEND 48hs 2 28,0029,00 20 28,00 -3,11% 28,0028,0028,0028,90256,00117:00:01
TGT Cdo. 4 2.450,002.756,00 14 2.756,00 2,82% 2.748,002.756,002.748,002.680,5076209.382,00916:30:01
TGT 48hs 1 2.630,002.740,00 1 2.699,50 -2,05% 2.744,002.744,002.673,002.756,002.9828.040.235,0024817:00:01
TM Cdo. 14.528 3,0014.900,00 100 14.900,00 4,72% 14.228,0014.900,0014.228,0014.228,50229.128,00216:30:00
TM 48hs 27 14.337,0014.500,00 2 14.426,00 -0,44% 14.513,0014.542,0014.376,5014.490,001882.722.446,003917:00:01
TMO Cdo. 1 11.419,0011.798,00 1 11.798,00 -0,44% 11.900,0011.900,0011.350,5011.850,0012142.148,00316:30:00
TMO 48hs 1 11.579,0011.900,00 2 11.649,00 -0,98% 11.791,0011.791,0011.578,0011.764,502112.459.758,001917:00:01
TRIP 48hs 30 3.600,004.058,00 2 4.040,00 0,36% 4.007,004.050,003.943,504.025,501.0264.121.540,007217:00:01
TSLA Cdo. 12 7.090,0018.000,00 12 7.146,00 0,64% 7.100,007.500,007.069,507.100,501.89013.606.035,0029116:30:00
TSLA 24hs 2 7.006,007.116,00 2 7.116,50 1,62% 7.117,007.117,007.116,007.003,00428.466,00217:00:00
TSLA 48hs 1 7.000,007.289,00 6 7.184,50 1,43% 7.200,007.336,507.090,507.083,5060.375434.594.916,00209817:00:01
TSLAD Cdo. 59 15,0015,10 27 15,10 1,00% 15,5015,5015,0014,952313.531,002116:30:00
TSLAD 48hs 100 11,5016,20 25 15,25 1,67% 15,2015,5014,8515,002.31735.207,0012017:00:01
TSM Cdo. 1 5.330,005.617,00 8 5.612,50 2,05% 5.466,005.617,005.300,005.500,002181.173.861,002316:30:00
TSM 48hs 20 5.150,005.820,00 30 5.424,50 -0,76% 5.399,005.439,005.349,005.466,002.67214.464.586,0025017:00:01
TTE Cdo. 1 9.538,009.484,00 1 9.484,00 21,56% 9.484,009.484,009.484,007.802,1319.484,00116:30:00
TTE 48hs 630 9.570,009.751,50 630 9.723,50 -0,07% 9.743,009.792,009.654,509.730,006456.262.598,001017:00:01
TV 48hs 15 820,00840,00 2 824,00 1,92% 810,50830,00799,50808,50423342.074,002117:00:01
TWLO Cdo. 5 885,00925,00 15 885,00 -4,84% 900,00900,00882,50930,002925.647,00316:30:00
TWLO 48hs 10 710,00966,00 40 904,00 -2,95% 920,50920,50896,00931,502.0521.858.557,008817:00:01
TXN 48hs 1 16.803,0016.967,50 3 16.893,50 -3,16% 16.974,5017.111,0016.872,0017.445,001011.712.478,003017:00:01
TXR Cdo. 4 9.637,0010.043,00 50 9.883,50 0,26% 9.608,509.883,509.608,509.858,0011106.392,00616:30:00
TXR 48hs 2 9.980,0010.010,00 150 10.011,50 -0,42% 10.060,0010.060,009.809,5010.054,002.06120.450.256,0010417:00:01
TXRD 48hs 11 20,0521,00 50 20,10 1,26% 19,8520,8019,8519,855101,00317:00:01
UAL 48hs 1.295 4.733,004.828,00 1.295 4.762,00 -1,19% 4.745,504.781,004.745,504.819,501571.502,00617:00:02
UBER 48hs 1 7.026,0010.464,00 40 10.070,50 2,26% 9.849,0010.070,509.849,009.847,501711.712.578,002417:00:02
UGP 48hs 3.453 1.757,501.833,00 63 1.794,50 0,36% 1.797,001.806,501.789,501.788,00121217.772,001417:00:01
UL Cdo. 6 7.993,508.366,50 3 7.968,50 -1,17% 8.420,008.420,007.968,508.062,5021171.331,00516:30:00
UL 48hs 1 8.000,008.450,00 2 8.326,50 -0,61% 8.367,508.419,508.285,508.377,502492.076.562,006717:00:01
UNH Cdo. 6 7.205,007.590,00 6 7.584,00 2,11% 7.490,007.593,007.490,007.427,003582.717.002,001816:30:00
UNH 48hs 1 6.800,008.740,00 2 7.487,00 -0,41% 7.550,007.589,007.458,507.518,001.52911.504.229,0020317:00:01
UNHD 48hs 5 15,2515,65 1 15,45 0,00% 16,0016,0015,4515,4521334,00417:00:01
UNP 48hs 13 4.929,005.250,00 20 4.954,50 0,06% 4.963,504.965,004.919,004.951,5088435.132,001917:00:01
UPST Cdo. 1 2.800,002.950,00 50 2.950,00 -1,50% 2.930,002.950,002.840,002.995,0039111.950,00616:30:00
UPST 48hs 1 2.000,003.150,00 25 2.801,00 -5,34% 2.960,002.960,002.790,002.959,007.62321.852.916,0013217:00:02
URBN 48hs 800 7.506,007.726,50 800 7.599,50 2,88% 7.608,007.608,007.599,507.386,50215.207,00217:00:01
USB 48hs 2 3.095,003.114,00 2 3.102,50 -1,99% 3.142,503.142,503.090,503.165,508992.801.062,007917:00:01
V Cdo. 4 6.175,006.292,00 2 6.285,50 0,22% 6.166,506.320,006.166,506.271,5099618.267,003016:30:00
V 48hs 10 6.090,007.270,00 3 6.247,50 -1,08% 6.295,506.295,506.218,506.316,005.25732.900.891,0023817:00:01
VALE Cdo. 4 2.450,003.425,00 3 3.380,50 -1,23% 3.360,003.422,003.349,503.422,507782.623.790,006216:30:01
VALE 48hs 12 3.298,003.487,00 50 3.382,00 -0,68% 3.444,503.444,503.359,003.405,0026.34589.068.246,0057417:00:01
VALED 48hs 80 6,258,60 2 7,22 -3,73% 7,137,226,917,501.2328.774,001217:00:01
VD 48hs 5 12,1014,50 150 13,20 -3,30% 13,2513,3513,1513,651101.460,00817:00:01
VIST Cdo. 2 10.950,0010.965,00 24 10.930,50 1,44% 10.998,0010.998,0010.681,0010.775,001.76019.135.784,0018816:30:00
VIST 48hs 20 10.700,0011.050,00 100 10.957,50 1,98% 10.894,5011.017,0010.748,0010.744,5031.378342.941.062,0093417:00:01
VISTD Cdo. 5 22,3023,75 10 23,25 4,73% 23,8023,8523,0022,2011257,00316:30:00
VISTD 48hs 5 20,2523,50 3 23,00 2,22% 22,5023,5022,1022,501.04023.839,005717:00:01
VIV 48hs 12 3.988,004.150,00 3 4.150,00 1,03% 4.164,004.164,004.150,004.107,50201836.950,00217:00:01
VOD 48hs 1 4.400,004.950,00 50 4.767,50 0,29% 4.832,504.832,504.733,504.753,501.3506.475.296,008217:00:01
VRSN 48hs 330 18.420,0018.752,00 330 18.645,00 -0,96% 18.645,0018.645,0018.645,0018.826,508149.160,00217:00:01
VZ Cdo. 2 8.299,508.724,00 20 8.500,00 0,70% 8.590,508.786,008.500,008.441,0040343.201,001716:30:00
VZ 24hs 0 0,000,00 0 8.561,00 -1,54% 8.561,008.561,008.561,008.695,0018.561,00117:00:00
VZ 48hs 15 8.172,008.761,50 7 8.563,00 -0,31% 8.541,008.726,008.540,008.589,502.51221.745.223,0036317:00:01
VZD Cdo. 6 18,6019,50 1 18,60 0,54% 19,0019,0018,6018,5025472,00316:30:00
VZD 48hs 1 16,8019,30 1 18,50 -2,89% 19,0019,1018,5019,05771.443,00817:00:01
WBA Cdo. 6 4.200,005.200,00 32 5.050,00 -0,98% 5.168,005.193,005.040,505.100,0039201.115,00616:30:00
WBA 48hs 1 4.732,005.185,00 5 5.178,00 0,17% 5.200,505.295,505.123,005.169,001.5037.794.171,0017417:00:01
WBO 48hs 2 1.076,001.400,00 32 1.178,00 -1,01% 1.192,501.192,501.170,501.190,00309363.599,00517:00:01
WFC Cdo. 1 3.225,004.090,00 1.000 4.020,00 0,00% 3.950,004.089,503.950,004.020,0051201.917,00516:30:00
WFC 48hs 1 3.450,004.101,00 1 4.019,00 -1,84% 4.083,004.083,004.010,004.094,503.28913.247.917,009217:00:01
WMT Cdo. 2 8.450,0012.390,00 4 12.373,00 0,05% 12.438,0012.500,0012.217,0012.366,5064792.929,002916:30:00
WMT 48hs 1 12.352,5012.550,00 1 12.401,00 0,82% 12.350,0012.550,0012.300,0012.300,001.86523.134.238,0020217:00:01
WMTD 48hs 8 25,8528,00 5 26,00 -1,70% 26,5026,5026,0026,451293.375,002017:00:01
X Cdo. 13 3.497,503.642,00 16 3.642,00 -0,68% 3.642,003.700,003.580,503.667,0045163.234,001216:30:00
X 48hs 20 3.300,003.695,00 74 3.612,00 -0,82% 3.643,003.654,503.561,503.642,0020.13972.553.477,0029017:00:01
XD 48hs 50 7,6010,00 3 7,75 -0,51% 7,757,757,727,7966510,00617:00:01
XLE Cdo. 1 19.600,0019.982,00 2 19.983,00 1,67% 20.000,0020.127,0019.511,5019.654,00641.262.707,002016:30:00
XLE 48hs 1 19.680,0020.198,00 10 19.709,50 -0,59% 20.093,0020.093,0019.654,5019.827,006.903136.117.502,0033717:00:01
XLEB 48hs 1.260 19.890,000,00 0 19.890,00 0,11% 19.890,0019.890,0019.890,0019.868,001.26025.061.400,00117:00:01
XLED 48hs 4 40,0051,50 3 41,85 -1,06% 41,9041,9540,7542,301616.597,00917:00:01
XLEDB 48hs 964 41,400,00 0 41,40 0,00% 41,4041,4041,4041,4096439.909,00117:00:02
XLF Cdo. 19 8.020,008.093,00 1 8.088,00 0,17% 8.031,508.092,508.020,008.074,0024192.943,001316:30:00
XLF 48hs 2 7.550,008.500,00 5 8.100,00 -0,58% 8.164,008.164,008.051,008.147,502.43619.714.426,0022017:00:01
XLFD 48hs 6 16,6017,90 10 16,75 -1,47% 16,6517,5016,5017,00641.097,001417:00:01
XOM Cdo. 5 10.370,0010.490,00 1 10.490,00 0,12% 10.431,0010.512,5010.370,5010.477,001531.597.838,004916:30:00
XOM 48hs 1 9.600,0010.957,50 6 10.444,50 -0,51% 10.424,0010.620,0010.408,5010.498,004.71349.409.747,0039117:00:01
XOMD 48hs 2 21,8024,00 10 22,15 -0,89% 22,0022,3522,0022,351363.001,001017:00:01
XP Cdo. 60 2.001,002.399,00 55 2.399,00 0,00% 2.399,002.399,002.399,002.399,00511.995,00116:30:00
XP 48hs 2.668 2.317,002.362,00 2.668 2.344,00 -0,87% 2.332,502.347,002.314,502.364,50146339.071,001217:00:02
XROX 48hs 1 6.950,007.090,00 9 7.091,50 2,04% 7.117,007.117,007.091,506.950,0032227.667,00217:00:01
YY 48hs 2 2.396,502.955,00 40 2.795,00 -1,65% 2.794,002.808,002.754,502.842,00132366.324,001517:00:01
ZM Cdo. 68 701,50800,00 37 729,00 1,96% 729,50729,50685,00715,00199143.831,001516:30:00
ZM 48hs 30 666,00760,00 40 721,50 1,33% 702,50732,50683,00712,0048.61834.092.662,0025317:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 435 13.700,0013.988,00 3.098 13.950,00 1,67% 14.000,0014.000,0013.750,0013.721,00513.11871.404.315,0024016:30:23
AE38 48hs 1.000 13.790,0013.921,00 5.000 13.920,00 0,94% 14.010,0014.010,0013.820,0013.790,00696.79197.236.167,0051117:00:28
AE38D Cdo. 1.379 29,0029,84 5.000 29,25 0,17% 29,1029,7629,0329,2035.53010.383,001816:30:11
AE38D 48hs 200 28,8539,85 10.058 29,50 0,34% 30,0030,0629,0029,40130.10838.482,006917:00:09
AE38X Cdo. 0 0,000,00 0 13.920,00 1,87% 0,0013.920,0013.920,0013.664,00586.09881.584.841,00116:30:01
AE38X 24hs 0 0,000,00 0 13.952,17 0,05% 0,0013.952,1713.952,1713.944,96586.09881.773.383,00117:00:07
AL29 Cdo. 29 11.000,0016.560,00 208 11.041,00 0,63% 10.800,5011.600,0010.709,0010.972,00199.25722.214.982,0023516:30:23
AL29 24hs 4.214 10.755,0011.499,50 1.127 11.500,00 0,89% 11.400,0011.570,0011.400,0011.398,0051.0015.895.715,00317:00:26
AL29 48hs 2 11.000,0011.388,00 18 11.076,00 -0,22% 11.105,5011.300,0011.050,0011.100,00870.35496.952.523,0048417:00:05
AL29D Cdo. 5.000 22,8035,00 1.000 23,09 -1,11% 24,4924,5022,7523,3540.6499.383,004216:30:26
AL29D 48hs 4 23,0224,90 2.200 24,48 3,95% 23,9024,4823,1023,5537.5918.845,005717:00:10
AL30 Cdo. 504 10.300,0010.500,00 780 10.388,00 2,60% 10.248,5010.405,0010.175,5010.125,00107.122.62011.025.876.389,002290516:30:06
AL30 24hs 4.500 10.321,0010.399,00 70.000 10.358,00 1,46% 10.230,0010.497,0010.221,0010.209,003.247.445332.971.048,0070717:00:19
AL30 48hs 872 10.250,0010.477,00 900 10.359,00 1,35% 10.296,0010.460,0010.223,5010.221,00161.126.42116.690.234.677,001554517:00:19
AL30C Cdo. 7.000 21,1622,00 45.848 21,30 -0,37% 21,7021,7020,7021,383.666.158777.246,0053216:30:04
AL30C 48hs 485 20,6021,90 8.554 21,50 0,00% 21,0021,9021,0021,50346.87573.892,001817:00:10
AL30D Cdo. 55.985 21,3021,93 8.351 21,90 2,57% 21,3521,9821,1621,3559.205.34612.796.956,001190716:30:25
AL30D 24hs 9.208 21,7222,03 96 21,73 -0,02% 21,4122,3021,3321,731.890.132407.395,006717:00:10
AL30D 48hs 4 21,1222,00 1.182 21,93 0,64% 21,5021,9521,4521,7943.625.4169.509.735,00332117:00:15
AL30X Cdo. 0 0,000,00 0 10.280,00 0,78% 0,0010.280,0010.265,0010.200,7518.516.5781.902.826.731,00316:30:01
AL30X 24hs 0 0,000,00 0 10.303,80 0,81% 0,0010.303,8010.254,4010.220,5120.920.4252.153.730.101,00417:00:07
AL30X 48hs 0 0,000,00 0 10.504,60 2,82% 0,0010.554,1510.504,6010.216,597.064.482743.258.762,00317:00:07
AL35 Cdo. 49.910 10.725,0010.850,00 70 10.823,00 1,15% 10.994,0011.179,0010.700,5010.700,00343.70537.388.791,0014616:30:23
AL35 48hs 50.000 10.800,0010.879,00 20.000 10.874,00 0,23% 11.144,0011.160,0010.800,0010.849,002.120.305230.986.954,0045817:00:23
AL35C Cdo. 200.000 22,000,00 0 21,75 -7,47% 21,7521,7521,7523,504.383953,00116:30:20
AL35D Cdo. 20.000 22,5023,77 3.384 24,50 7,46% 23,0024,5022,0722,80169.45540.028,003616:30:07
AL35D 48hs 4 22,3134,00 461 23,15 0,87% 23,0023,3022,5622,95311.64171.816,009717:00:12
AL35X Cdo. 0 0,000,00 0 10.890,00 1,30% 0,0010.890,0010.890,0010.750,001.000.000108.900.000,00116:30:01
AL35X 24hs 0 0,000,00 0 10.915,17 0,20% 0,0010.915,1710.915,1710.893,071.000.000109.151.660,00117:00:07
AL41 Cdo. 50.000 12.400,0012.630,00 1.500 12.411,00 -0,31% 12.750,0012.750,0012.305,5012.449,50210.39126.183.293,006416:30:02
AL41 24hs 5.000 12.400,0012.699,00 1.999 12.699,00 0,99% 12.699,0012.699,0012.699,0012.574,001126,00117:00:12
AL41 48hs 407 12.280,0012.599,00 7.116 12.574,00 1,40% 12.320,0012.580,0012.320,0012.400,00329.37141.092.283,0016617:00:12
AL41D Cdo. 812 26,1030,00 200 26,10 0,43% 26,2926,6626,0025,9961.34616.044,002016:30:02
AL41D 48hs 4 24,3031,00 1.950 26,00 -2,61% 25,9026,7025,7126,7012.9253.347,001617:00:14
BA37D Cdo. 60 16.500,0016.950,00 1 16.520,00 -0,18% 16.739,5016.925,0016.520,0016.550,00101.95016.906.285,003716:30:23
BA37D 48hs 303 16.480,0017.800,00 400 16.725,00 1,36% 16.550,0016.900,0016.500,0016.500,00556.96892.652.500,0013917:00:29
BA7DD 48hs 28 35,0040,00 73.000 35,25 -0,70% 35,5035,5035,2535,5010.0063.534,00717:00:10
BA7DX Cdo. 0 0,000,00 0 16.790,00 1,14% 0,0016.790,0016.790,0016.600,00542.18691.033.029,00116:30:01
BA7DX 24hs 0 0,000,00 0 16.828,80 0,68% 0,0016.828,8016.828,8016.715,02542.18691.243.408,00117:00:06
BB37D 48hs 12 13.900,0016.000,00 100 14.200,00 1,43% 14.300,0014.300,0014.000,0014.000,008.2921.173.802,001017:00:20
BDC24 Cdo. 1.889 112,050,00 0 114,95 -0,04% 114,95114,95114,95115,00503.000578.198,00316:30:23
BDC24 48hs 63.640 114,00116,00 4.781 116,00 0,91% 114,90116,45114,90114,95912.7681.052.237,003617:00:23
BDC28 Cdo. 201.620 98,71101,00 2.701.000 98,70 2,80% 98,7098,7098,7096,01143.000141.141,00216:30:26
BDC28 48hs 1.175 100,00101,00 438.016 100,00 0,10% 98,53101,2598,5399,906.953.9866.963.376,003417:00:10
CO21X Cdo. 0 0,000,00 0 40.000,00 0,00% 0,0040.000,0040.000,0040.000,001.220.836488.334.400,00116:30:01
CO21X 24hs 0 0,000,00 0 40.092,44 -0,46% 0,0040.092,4440.092,4440.277,151.220.836489.462.916,00117:00:06
CO26 Cdo. 302 21.500,0026.000,00 1.000 21.500,00 -2,27% 21.500,0021.505,5021.500,0022.000,0026.7845.759.538,00816:30:02
CO26 48hs 1.000 20.001,0021.600,00 4.000 21.600,00 1,41% 21.200,0021.800,0021.200,0021.300,00105.86322.804.701,004617:00:10
CO26D Cdo. 1.000 44,6046,00 1.100 45,37 -0,17% 45,3745,3745,3745,4517.7848.068,00116:30:07
CO26D 48hs 3.000 44,6047,90 7.000 45,25 2,01% 44,5045,2544,5044,3687.96339.431,003117:00:10
CO26X Cdo. 0 0,000,00 0 21.800,00 -0,46% 0,0021.900,0021.750,0021.900,0019.651.1594.293.559.915,00316:30:01
CO26X 24hs 0 0,000,00 0 21.850,53 -0,92% 0,0022.000,0021.800,4122.052,9128.651.1596.283.536.531,00417:00:06
CUAP Cdo. 5 4.350,004.990,00 900 4.499,00 6,36% 4.313,504.540,004.313,504.230,00391.97817.294.618,00516:30:15
CUAP 48hs 600 4.217,004.566,00 350 4.451,00 -1,09% 4.566,004.566,004.451,004.500,0054.9792.491.047,004517:00:10
CUAPC Cdo. 0 0,009,16 162.120 9,16 6,13% 8,769,168,768,63391.32535.191,00316:30:04
CUAPX 48hs 0 0,000,00 0 4.525,00 32,16% 0,004.525,004.525,003.423,802.353.000106.473.250,00117:00:07
CUAPZ Cdo. 0 0,000,00 0 8,00 0,00% 0,008,008,008,001.342.105107.368,00116:30:01
DICP Cdo. 100 6.000,007.020,00 11.390 7.020,00 1,01% 6.941,007.020,006.849,506.949,5015.7141.098.570,001916:30:18
DICP 48hs 50 5.800,008.200,00 100 6.992,00 0,73% 6.941,007.285,006.700,006.941,00223.28915.607.117,0011117:00:10
DICPX 48hs 0 0,000,00 0 6.990,00 2,65% 0,007.025,006.980,006.809,505.000.000350.000.000,00417:00:07
DIP0 48hs 50 6.400,006.895,00 200 6.550,00 0,08% 6.548,006.635,006.417,006.545,006.139402.271,001417:00:10
GD29 Cdo. 20 13.010,0013.199,50 1.147 13.150,00 -0,06% 13.158,0013.200,0012.800,0013.158,0061.7128.082.125,009016:30:21
GD29 48hs 2 13.100,5013.250,00 15.327 13.250,00 0,00% 13.254,0013.300,0012.900,0013.250,00129.85917.086.107,0015317:00:09
GD29D Cdo. 5.000 26,2344,60 4.479 26,21 -0,03% 26,0327,3026,0226,2265.00317.173,003616:30:19
GD29D 24hs 1 26,8227,65 1 26,82 -5,89% 27,6527,6526,8228,5020,00217:00:14
GD29D 48hs 2 26,4030,00 1.150 27,99 0,86% 27,4827,9927,0027,7576.47721.323,008217:00:10
GD30 Cdo. 389 12.850,0013.386,00 1.429 13.377,50 2,31% 13.196,5013.418,0013.075,5013.075,0064.004.1908.512.942.567,001904816:30:12
GD30 24hs 500 13.367,0013.433,00 6.861 13.416,00 1,98% 13.497,0013.498,0013.125,0013.155,50711.79193.940.392,006217:00:19
GD30 48hs 95 13.158,0013.500,00 424 13.413,00 1,94% 13.280,0013.450,0013.165,5013.158,0043.311.5435.799.875.820,00639017:00:06
GD30C Cdo. 20.000 24,5227,30 6.567 27,30 -0,62% 28,5028,9026,8027,472.108.770585.095,0062616:30:07
GD30C 48hs 283.386 27,0028,89 800 27,00 -1,71% 27,7527,8027,0027,47124.29934.337,003117:00:01
GD30D Cdo. 498 20,7528,50 3.000 28,49 4,31% 27,8028,4927,2627,3149.418.46413.784.624,001405416:30:22
GD30D 24hs 1.000 28,0032,40 2.500 28,03 0,09% 27,5029,0427,5028,00253.02070.891,007417:00:17
GD30D 48hs 3 27,1128,50 555 28,40 1,25% 27,8728,4027,5228,0511.695.7103.286.045,00230617:00:16
GD30X Cdo. 0 0,000,00 0 13.268,50 1,51% 0,0013.268,5013.260,0013.071,505.021.557666.082.794,00216:30:01
GD30X 24hs 0 0,000,00 0 13.299,22 1,04% 0,0013.299,2213.290,7313.162,285.021.557667.625.670,00217:00:07
GD35 Cdo. 680 11.700,0012.700,00 1.500 12.500,00 2,47% 11.901,0012.568,5011.901,0012.199,00612.79175.817.762,0017816:30:27
GD35 48hs 198.690 12.500,0013.000,00 6.000 12.500,00 2,60% 12.183,0012.700,0011.650,0012.183,005.117.441637.107.441,0047017:00:01
GD35D Cdo. 196 25,5129,00 5 25,38 1,51% 26,2026,9025,3825,0010.0722.613,001316:30:05
GD35D 48hs 7.858 25,4527,30 2.200 26,30 1,94% 25,8026,4025,5025,80158.33341.195,005117:00:10
GD35X Cdo. 0 0,000,00 0 12.310,79 2,16% 0,0012.318,0012.280,0012.050,0022.198.1252.732.239.439,00316:30:01
GD35X 24hs 0 0,000,00 0 12.339,25 1,69% 0,0012.346,4712.308,4612.133,6922.198.1252.738.558.676,00317:00:07
GD35X 48hs 0 0,000,00 0 12.406,25 5,81% 0,0012.406,2512.406,2511.725,001.200.000148.875.000,00117:00:07
GD35Z 48hs 0 0,000,00 0 25,00 6,37% 0,0025,0025,0023,501.200.000300.000,00117:00:07
GD38 Cdo. 2.005 12.450,0016.000,00 95 15.600,00 2,63% 15.450,0015.899,5015.300,0015.200,00118.29518.293.285,0010716:30:12
GD38 48hs 519 15.505,0015.650,00 472 15.650,00 2,29% 15.450,0015.889,0015.300,0015.300,002.782.398433.519.317,0027317:00:10
GD38D Cdo. 91.834 32,4095,00 1 32,41 0,03% 32,4032,4131,5032,404.8081.550,00516:30:15
GD38D 48hs 4.410 31,3034,00 1.193 32,00 -5,88% 33,9933,9932,0034,0046.95815.733,005317:00:10
GD38X Cdo. 0 0,000,00 0 15.390,00 1,68% 0,0015.700,0015.390,0015.135,0023.046.4453.602.210.183,00416:30:01
GD38X 24hs 0 0,000,00 0 15.425,63 1,22% 0,0015.736,3915.425,6315.240,1423.046.4453.610.553.563,00417:00:07
GD41 Cdo. 833 13.635,0014.499,00 208 13.850,00 -0,36% 13.650,0014.500,0013.632,0013.900,00227.12231.453.554,009016:30:02
GD41 24hs 150 13.726,0014.150,00 1.000 14.150,00 3,28% 13.700,0014.150,0013.700,0013.700,001.837.793260.038.709,001817:00:10
GD41 48hs 150.000 14.000,0014.140,00 102 14.000,00 1,08% 13.855,0014.140,0013.440,0013.850,00492.27768.548.164,0026317:00:17
GD41D Cdo. 5.516 27,1929,25 45 29,25 6,17% 27,1629,2527,1627,5510.9823.109,001716:30:07
GD41D 48hs 479 27,5030,00 200 28,78 2,78% 27,6129,0027,5028,0014.1133.979,003017:00:26
GD41X Cdo. 0 0,000,00 0 13.750,00 0,32% 0,0013.800,0013.750,0013.705,883.371.218464.212.385,00216:30:01
GD41X 24hs 0 0,000,00 0 13.781,78 1,38% 0,0013.831,9913.781,7813.593,543.371.218465.286.436,00217:00:07
GD46 Cdo. 1.500 12.021,0012.710,00 500 12.647,00 4,24% 12.445,0012.647,0012.445,0012.132,005.838733.456,001116:30:24
GD46 48hs 250 11.500,0012.580,00 5 12.580,00 1,07% 12.446,0012.798,5012.399,0012.447,0045.3025.658.958,003617:00:12
GD46D 48hs 4 21,1627,02 50 27,02 0,07% 26,8027,0226,8027,002.300617,00417:00:27
NDT25 48hs 755 36.075,0037.500,00 4.446 37.500,00 0,54% 37.500,0037.500,0037.100,0037.300,004.8311.810.187,001217:00:20
NDT5D 48hs 59 81,0083,00 115 81,00 -1,22% 81,0081,0081,0082,003024,00117:00:20
PARP Cdo. 5.000 3.214,503.460,00 1.000 3.323,50 1,17% 3.234,003.331,003.234,003.285,00582.32319.286.175,001616:30:02
PARP 48hs 800 3.164,003.432,00 400 3.390,00 2,79% 3.280,003.428,503.280,003.298,0093.4003.116.263,006817:00:20
PARPD Cdo. 0 0,007,00 127.851 7,00 20,55% 7,007,007,005,81546.06538.229,00216:30:18
PBA25 Cdo. 4.000 94,0097,31 88.000 97,31 0,53% 98,0098,0096,6196,8010.178.0009.916.206,0015216:30:04
PBA25 24hs 100.000 94,7097,50 500.000 97,55 1,61% 97,0097,5597,0096,00390.027.000380.471.217,00417:00:10
PBA25 48hs 10.000 97,00101,00 50.000 97,70 -0,18% 98,0098,0097,1097,8838.618.00037.700.076,0039817:00:15
PBY24 Cdo. 5.000 94,00110,00 83.499 98,50 -0,15% 99,5099,6098,5098,65248.672246.757,00716:30:09
PBY24 48hs 60.000 94,50101,00 154.094 98,80 0,61% 100,50100,5097,0098,20835.751822.109,003317:00:16
PBY4X Cdo. 0 0,000,00 0 98,90 0,00% 0,0098,9098,9098,90146.494.143144.882.707,00116:30:01
PBY4X 24hs 0 0,000,00 0 99,13 -0,47% 0,0099,1399,1399,60146.494.143145.224.038,00117:00:06
PM29D 48hs 2.000 76,5078,00 3.000 78,00 0,65% 76,5078,0076,5077,5045.00034.880,00717:00:10
PMM29 48hs 25.000 35.700,0036.200,00 3.000 36.300,00 -0,55% 36.500,0036.500,0036.300,0036.500,0061.00022.175.250,00517:00:15
PR13 48hs 50 780,00831,00 50 810,00 -1,79% 830,00830,00795,00824,80127.7781.037.461,005017:00:10
PR17 48hs 28.493 26,0026,00 275.553 26,00 0,00% 26,0026,0026,0026,00461.098119.885,001117:00:10
RNA4X Cdo. 0 0,000,00 0 107,60 0,00% 0,00107,60107,60107,60140.198.945150.854.064,00116:30:02
RNA4X 24hs 0 0,000,00 0 107,85 -0,47% 0,00107,85107,85108,36140.198.945151.208.768,00117:00:07
T2V3 Cdo. 8 23.100,0024.693,00 2.778 24.693,00 1,66% 24.800,0024.800,0024.500,0024.290,5019.4024.777.322,001416:30:02
T2V3 24hs 20.000 24.500,0025.500,00 15.000 24.625,00 1,34% 24.625,0024.625,0024.625,0024.300,00100.00024.625.000,00117:00:24
T2V3 48hs 179 23.000,0024.700,00 411.081 24.660,00 0,35% 24.820,0024.820,0024.380,0024.575,002.170.381535.334.392,0010517:00:25
T2V3X Cdo. 0 0,000,00 0 24.283,24 4,09% 0,0024.354,2024.157,2023.328,257.367.2721.787.215.272,00416:30:01
T2V3X 48hs 0 0,000,00 0 24.470,10 -0,33% 0,0024.710,0024.418,8024.550,007.900.0001.941.633.550,00517:00:07
T2V3Y 48hs 0 0,000,00 0 51,30 0,00% 0,0051,3051,30-1.950.0001.000.350,00117:00:07
T2V3Z Cdo. 0 0,000,00 0 49,24 -1,31% 0,0049,3049,2049,903.683.6361.814.000,00216:30:02
T2V4 48hs 12 25.201,0025.399,00 24.999 25.399,00 0,40% 25.200,0025.400,0025.200,0025.299,00173.41544.046.352,002117:00:10
T2X3 Cdo. 50.992 446,00447,00 11.175 447,00 -0,45% 445,75452,00444,45449,00707.6563.170.288,004716:30:19
T2X3 48hs 19.000 442,004.390,00 61.114 448,20 0,06% 448,00454,00445,40447,95181.151.382811.556.658,0027317:00:11
T2X3X Cdo. 0 0,000,00 0 446,50 2,11% 0,00446,50446,50437,29109.151.400487.361.001,00116:30:01
T2X3X 24hs 0 0,000,00 0 447,55 0,75% 0,00447,55447,55444,20109.151.400488.502.724,00117:00:07
T2X3X 48hs 0 0,000,00 0 447,00 0,36% 0,00447,50447,00445,4070.000.000313.000.000,00217:00:07
T2X4 Cdo. 59.790 334,50337,00 33.705 336,00 0,30% 342,00342,00336,00335,00211.822713.347,00916:30:08
T2X4 48hs 4.444 337,50338,00 285.072 338,00 0,79% 335,90338,90335,50335,354.062.52513.697.279,004517:00:13
T2X4X 24hs 0 0,000,00 0 335,40 11,43% 0,00335,40335,40301,0050.000.000167.700.000,00117:00:07
T2X5 48hs 5.445 109,10109,70 100.000.000 110,00 1,85% 108,00110,00108,00108,0010.786.50411.865.142,00917:00:10
T2X5X Cdo. 0 0,000,00 0 108,57 2,79% 0,00108,79108,57105,62190.909.090207.589.999,00316:30:02
T2X5X 48hs 0 0,000,00 0 109,50 0,69% 0,00109,80109,50108,75375.000.000410.925.000,00417:00:07
T2X5Z Cdo. 0 0,000,00 0 0,22 0,92% 0,000,220,220,22145.454.545320.000,00216:30:02
T3X4 48hs 5.000 105,50116,00 153 116,00 0,87% 115,50116,00115,50115,00541.355626.596,00617:00:18
T3X4X 48hs 0 0,000,00 0 115,38 1,66% 0,00115,38115,38113,50400.000.000461.520.000,00217:00:07
T4X4 Cdo. 1 110,00110,25 91.947.508 110,25 0,41% 110,25110,25110,25109,8091.947.508101.372.127,00116:30:19
T4X4 48hs 20.920.000 110,30110,50 250.000 110,50 0,45% 111,00111,00110,30110,00329.820.132364.532.175,006017:00:27
T4X4X Cdo. 0 0,000,00 0 109,54 0,61% 0,00109,90109,40108,88700.000.000766.800.000,00216:30:02
T4X4X 24hs 0 0,000,00 0 109,90 4,44% 0,00109,90109,90105,23100.000.000109.900.000,00117:00:07
T4X4X 48hs 0 0,000,00 0 110,30 0,50% 0,00110,78110,10109,754.475.000.0004.936.670.000,001717:00:07
TC25P Cdo. 4.000 913,10935,00 21.410 925,00 -0,31% 925,00925,00925,00927,905004.625,00116:30:02
TC25P 48hs 26.993 921,60922,90 119.223 922,00 0,99% 917,00929,30917,00913,009.377.42886.264.810,007617:00:22
TC25X 48hs 0 0,000,00 0 922,00 65,08% 0,00922,00922,00558,5347.000.000433.340.000,00217:00:07
TDA24 Cdo. 5 25.450,0026.150,00 1 25.450,00 -1,17% 25.795,5026.150,0025.450,0025.752,00501.604129.966.222,002816:30:28
TDA24 48hs 227.128 25.951,0026.200,00 43 26.100,00 -0,19% 25.500,0026.500,0025.370,0026.150,004.002.7321.044.450.832,0028317:00:26
TDA4D 48hs 0 0,0046,70 252 46,70 -5,66% 48,1048,1046,7049,50257120,00217:00:28
TDA4X 48hs 0 0,000,00 0 26.119,57 0,32% 0,0026.150,0025.440,0026.037,0011.159.5882.873.832.425,00717:00:07
TDF24 Cdo. 769 26.001,0026.650,00 43.000 26.650,00 2,50% 26.200,0026.650,0026.086,0026.000,0034.4649.022.541,001416:30:29
TDF24 48hs 800 25.700,0026.500,00 2.980 26.440,00 0,53% 26.300,0026.500,0025.300,0026.300,007.434.9881.959.614.427,0015417:00:11
TDF4X 24hs 0 0,000,00 0 26.240,00 0,21% 0,0026.240,0026.240,0026.184,801.000.000262.400.000,00117:00:07
TDF4X 48hs 0 0,000,00 0 26.455,00 0,82% 0,0026.475,0026.275,0026.240,426.500.0001.716.975.000,00517:00:07
TDF4Y Cdo. 0 0,000,00 0 55,56 5,66% 0,0055,5655,5652,58933.707518.748,00116:30:01
TDF4Z Cdo. 0 0,000,00 0 53,55 5,00% 0,0053,5553,5551,00933.707500.000,00116:30:01
TDJ23 Cdo. 500 24.500,0025.050,00 50.000 25.000,00 1,46% 24.800,0025.000,0024.800,0024.640,0012.3433.069.964,00416:30:10
TDJ23 48hs 49.737 24.850,0024.880,00 50.000 24.870,00 0,12% 25.212,0025.212,0024.100,0024.839,0019.319.1014.804.346.374,0017217:00:10
TDJ3X 48hs 0 0,000,00 0 24.870,00 0,14% 0,0024.920,0024.850,0024.835,0022.950.0005.709.685.000,001117:00:07
TDL23 Cdo. 18 25.000,0025.549,50 398 25.500,00 0,75% 25.063,0025.522,0025.063,0025.310,002.264572.720,00616:30:06
TDL23 48hs 174.530 25.375,0025.410,00 26.230 25.410,00 0,91% 25.387,0025.900,0024.430,0025.180,0012.757.9553.237.425.135,0016217:00:20
TDL3X 48hs 0 0,000,00 0 25.398,75 1,07% 0,0025.425,0025.325,0025.130,0030.550.0007.759.815.000,001317:00:07
TDS23 Cdo. 416 25.438,0025.700,00 1.023 25.599,50 1,59% 25.500,0025.599,5025.400,0025.200,001.392354.144,00316:30:02
TDS23 24hs 5.472 25.511,0025.511,00 166.628 25.511,00 0,40% 25.511,0025.511,0025.511,0025.410,00172.10043.904.431,00317:00:29
TDS23 48hs 500 24.900,0025.790,00 2 25.730,00 1,34% 26.050,0026.075,0025.405,0025.390,004.275.8911.097.006.372,009717:00:19
TDS3X 48hs 0 0,000,00 0 25.725,00 1,56% 0,0025.725,0025.575,0025.330,005.500.0001.411.625.000,00517:00:07
TO23 Cdo. 300.000 76,1076,40 113.667 76,39 2,76% 76,0076,3975,0674,343.417.2222.593.430,003116:30:15
TO23 48hs 465 64,11140,00 400 76,95 1,93% 76,0076,9575,3375,4945.244.48034.375.361,0016217:00:10
TO26 Cdo. 1.000.000 18,5120,00 1.801.883 19,60 -1,46% 19,8020,0019,6019,89851.859167.963,001316:30:17
TO26 48hs 52.363 19,0020,90 250.000 19,53 -0,86% 20,0020,3019,5119,705.621.8241.107.318,009217:00:10
TV24 Cdo. 49 25.250,0026.391,00 100 25.285,00 0,76% 25.350,0025.799,5025.080,0025.095,0018.1994.605.793,004316:30:19
TV24 48hs 5.014 25.405,0025.425,00 936 25.425,00 0,10% 25.400,0025.800,0025.300,0025.400,001.027.715260.722.571,0013417:00:19
TV24X Cdo. 0 0,000,00 0 25.443,62 0,07% 0,0025.570,0025.400,0025.425,007.871.5572.002.809.438,00216:30:01
TV24X 24hs 0 0,000,00 0 25.503,15 -0,20% 0,0025.629,2025.459,6425.555,337.871.5572.007.495.066,00217:00:07
TV24X 48hs 0 0,000,00 0 25.400,00 -0,20% 0,0025.400,0025.400,0025.450,00800.000203.200.000,00117:00:07
TVPA Cdo. 6.000 99,000,00 0 99,00 -1,00% 99,0099,0099,00100,006.0005.940,00116:30:14
TVPA 48hs 231 99,50100,00 999.580 100,00 1,01% 100,00102,0099,0099,0013.652.27313.520.050,003917:00:10
TVPP 48hs 1.000.000 1,251,38 1.173.293 1,30 0,00% 1,291,331,261,302.427.05931.474,002617:00:10
TVPY 48hs 36.900 155,00400,00 80.000 320,00 0,00% 320,00320,00320,00320,00100.155320.496,00517:00:27
TX24 Cdo. 30.388 463,00465,00 8 463,00 0,03% 467,00470,00463,00462,85788.2403.687.633,003216:30:11
TX24 24hs 0 0,00469,75 367.012 469,75 0,57% 469,75469,75469,75467,10318.2181.494.829,00117:00:17
TX24 48hs 1.000 422,00800,00 100 464,00 0,32% 467,00468,00456,50462,5034.505.583160.673.470,0012017:00:07
TX24D 48hs 0 0,000,92 60.000 0,92 -1,08% 0,920,920,920,9360.000552,00117:00:10
TX24X Cdo. 0 0,000,00 0 464,58 3,08% 0,00464,58464,58450,6823.053.278107.099.996,00116:30:01
TX24X 48hs 0 0,000,00 0 463,50 0,30% 0,00466,00463,50462,10175.000.000812.250.000,00417:00:07
TX24Y Cdo. 0 0,000,00 0 0,97 1,04% 0,000,980,970,9644.588.459434.537,00216:30:01
TX24Z Cdo. 0 0,000,00 0 0,94 1,08% 0,000,940,940,9321.535.181202.000,00116:30:01
TX25 48hs 3.086 162,00169,00 668 158,50 -0,94% 158,50158,50158,50160,005485,00117:00:10
TX26 Cdo. 28.328 353,00356,00 2.029 352,75 0,21% 352,50379,10352,00352,002.163.1917.809.694,007116:30:27
TX26 48hs 17.550 328,00380,00 7.000 355,00 0,78% 350,15359,50348,80352,25275.455.228976.083.737,0024217:00:01
TX26X 48hs 0 0,000,00 0 354,50 1,21% 0,00354,52354,20350,27280.000.000992.520.000,00417:00:07
TX28 Cdo. 59.726 329,00332,40 50.000 330,50 1,38% 325,00334,90325,00326,00711.0512.336.207,003516:30:10
TX28 48hs 10 290,00700,00 98 330,10 0,64% 328,00332,00325,10328,002.669.6218.824.358,006517:00:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
D31O3 Cdo. 1.475.901 25.200,0025.200,00 24.099 25.200,00 2,24% 25.200,0025.200,0025.200,0024.648,001.475.901371.927.052,00116:30:08
D31O3 48hs 1 25.170,0025.400,00 386 25.300,00 0,04% 25.400,0025.400,0025.175,0025.290,008.5472.165.915,001017:00:10
DO3X 24hs 0 0,000,00 0 25.252,00 0,00% 0,0025.252,0025.252,00-1.475.901372.694.520,00117:00:07
S30J3 Cdo. 51.200 93,75130,00 326 94,03 0,30% 94,3094,3094,0093,7510.747.806.17710.113.042.508,00354916:30:28
S30J3 24hs 8.075.604 94,2594,29 200.000 94,25 0,16% 94,2494,8094,2094,106.016.122.5725.673.207.054,002917:00:15
S30J3 48hs 106.382 94,0096,00 200.000 94,50 0,09% 94,4194,6694,4094,423.148.053.2372.975.282.665,00126317:00:24
S31L3 Cdo. 212.348 77,0587,83 12.331 87,85 0,98% 87,2087,9086,8787,0035.283.60830.878.879,0015816:30:07
S31L3 48hs 1.520 77,05100,00 3.571 87,73 -0,03% 87,7589,5087,4587,75292.364.731256.540.735,0024117:00:06
SJ3C Cdo. 100.000.000 0,190,20 1.181.279 0,19 0,00% 0,190,190,190,194.036.602.4657.736.205,00109816:30:14
SJ3D Cdo. 5.113.563 0,200,20 53.146 0,20 0,51% 0,200,200,200,203.795.630.4237.514.826,00125216:30:18
SJ3D 48hs 2.000.000 0,200,25 100.000 0,20 0,00% 0,200,200,200,20144.438.735286.134,008617:00:10
SJ3X Cdo. 0 0,000,00 0 94,05 0,24% 0,0095,2093,8593,83238.026.135225.013.858,00416:30:01
SJ3X 48hs 0 0,000,00 0 94,65 0,29% 0,0094,6594,6594,381.000.000.000946.500.000,00117:00:07
SJ3Y Cdo. 0 0,000,00 0 0,20 -0,50% 0,000,200,200,20184.848.484368.000,00216:30:02
SJ3Z Cdo. 0 0,000,00 0 0,20 3,66% 0,000,200,200,1953.304.904105.277,00216:30:02
SL3D 48hs 2.000.000 0,170,17 10 0,17 1,18% 0,170,170,170,17100,00117:00:22
SL3X Cdo. 0 0,000,00 0 87,20 0,40% 0,0087,2087,2086,852.300.000.0002.005.600.000,00216:30:02
SL3X 48hs 0 0,000,00 0 87,90 0,06% 0,0087,9087,7087,851.600.000.0001.405.800.000,00217:00:07
X16J3 Cdo. 70.000 175,00176,40 121.171 176,14 0,19% 176,90178,00175,86175,8017.342.87630.569.536,0010016:30:23
X16J3 24hs 65.000.000 176,50179,00 184.000 179,50 2,69% 179,50179,50179,50174,805.62110.089,00217:00:28
X16J3 48hs 29.000 174,00185,00 4.212 177,10 0,11% 176,50178,50176,50176,902.537.147.6554.496.122.066,0035717:00:10
X18L3 Cdo. 6.519 118,10119,00 3.971 118,63 1,39% 117,00119,54117,00117,0049.008.73058.043.435,0010916:30:13
X18L3 48hs 43.000 117,20119,20 20.402.773 119,16 0,30% 118,75119,50118,30118,80894.464.9621.065.260.756,0019517:00:01
X18O3 24hs 50.000.000 103,350,00 0 103,35 0,00% 103,35103,35103,35-50.000.00051.675.000,00117:00:10
X18O3 48hs 7.893.075 104,20104,25 173.997.150 104,25 0,87% 104,00104,50103,50103,352.816.496.7062.930.090.719,0019717:00:10
X18S3 Cdo. 14.963 165,10174,99 38.071 166,00 0,97% 165,10177,55165,10164,4023.014.20338.562.253,004316:30:20
X18S3 48hs 31.000 161,50165,75 23.941.047 165,75 0,39% 165,30169,25165,00165,10711.372.4221.178.457.632,0028917:00:15
X23N3 48hs 25.000.000 101,75102,50 24.998.538 102,50 0,49% 101,00102,50101,00102,001.5621.599,00317:00:20
XJ3D Cdo. 72.170 0,370,38 734.934 0,38 2,44% 0,360,380,360,375.969.54322.008,00916:30:28
XJ3X Cdo. 0 0,000,00 0 177,99 1,10% 0,00177,99177,99176,05260.000.000462.771.400,00116:30:01
XJ3X 24hs 0 0,000,00 0 178,41 0,09% 0,00178,41178,41178,25260.000.000463.858.200,00117:00:07
XJ3X 48hs 0 0,000,00 0 177,16 0,12% 0,00177,25177,00176,957.244.000.00012.832.592.000,001417:00:07
XL3C Cdo. 14.000 0,240,25 790.573 0,25 7,83% 0,230,250,230,231.209.6773.000,00616:30:14
XL3X 48hs 0 0,000,00 0 119,10 0,00% 0,00119,15118,85119,101.220.000.0001.452.205.000,00717:00:07
XL3Z Cdo. 0 0,000,00 0 0,24 5,17% 0,000,240,240,23165.573.770404.000,00116:30:02
XO3X Cdo. 0 0,000,00 0 104,00 0,00% 0,00104,00104,00-107.542.270111.843.960,00116:30:02
XO3X 24hs 0 0,000,00 0 104,24 0,99% 0,00104,24104,24103,23107.542.270112.106.363,00117:00:07
XO3X 48hs 0 0,000,00 0 104,30 0,92% 0,00104,30103,75103,352.620.000.0002.725.189.000,001017:00:07
XS3X Cdo. 0 0,000,00 0 169,33 3,54% 0,00169,76163,57163,54969.137.9331.614.104.138,00516:30:01
XS3X 24hs 0 0,000,00 0 165,59 0,68% 0,00165,59165,59164,47266.667.000441.565.885,00117:00:07
XS3X 48hs 0 0,000,00 0 165,43 0,38% 0,00165,45165,40164,80604.000.000999.091.000,00317:00:07
XS3Y Cdo. 0 0,000,00 0 0,34 0,00% 0,000,340,34-994.563.9543.421.300,00116:30:01
XS3Z Cdo. 0 0,000,00 0 0,34 1,18% 0,000,340,340,34188.953.489650.000,00116:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 105 24.000,000,00 0 24.000,00 0,00% 24.000,0024.000,0024.000,0024.000,002480,00117:00:15
ARC1D 48hs 2.000 95,0099,00 1.710 97,50 -0,51% 97,0098,2096,3098,0056.72755.346,002417:00:10
ARC1O 48hs 1.118 46.500,0048.250,00 1.000 48.300,00 3,87% 46.350,0048.300,0045.601,0046.500,00101.92347.254.087,004617:00:14
CAC2D 48hs 2.000 101,00107,00 14.000 101,75 0,25% 101,00101,75101,00101,502.0002.027,00217:00:10
CAC2O 48hs 1.000 47.300,0048.799,00 2.000 48.200,00 -0,11% 48.200,0048.200,0047.200,0048.252,0030.00014.331.150,001317:00:10
CAC4X 48hs 0 0,000,00 0 26.428,00 6,24% 0,0026.428,0026.428,0024.875,00650.000171.782.000,00117:00:07
CLSID 48hs 669 32,5043,75 5.000 33,00 -1,49% 33,0033,0033,0033,5017.4715.765,001717:00:23
CLSIO 48hs 1.091 15.600,0022.000,00 3.409 15.850,00 -0,31% 16.025,0016.025,0015.600,0015.900,0018.9853.001.858,004317:00:18
CP17D Cdo. 1.000 78,0081,95 2.000 80,00 -1,23% 81,0081,0080,0081,005.0004.040,00216:30:23
CP17D 48hs 1.000 77,5080,60 3.000 79,85 -1,84% 80,7580,7578,0081,3528.00022.348,00817:00:10
CP17O Cdo. 2.000 36.000,000,00 0 36.000,00 0,00% 36.000,0037.000,0036.000,0036.000,0023.0008.444.000,00416:30:10
CP17O 48hs 2.000 36.211,0036.840,00 1.000 36.875,00 2,43% 36.999,0036.999,0036.210,0036.000,0056.00020.472.790,001417:00:27
CP21D 48hs 5 99,00110,50 4.115 109,50 0,46% 109,00110,00109,00109,0032.84836.007,001017:00:10
CP21O 48hs 100 450,0055.199,00 439 52.100,00 0,19% 52.100,0052.500,0051.900,0052.000,0031.88916.652.677,002317:00:21
CP25O 48hs 20.000 47.525,0048.000,00 4.995 48.000,00 -1,42% 47.500,0048.000,0047.000,0048.690,001.288608.365,00917:00:22
CP26X 48hs 0 0,000,00 0 26.600,00 22,74% 0,0026.600,0026.600,0021.672,00590.000156.940.000,00117:00:06
CP29X 48hs 0 0,000,00 0 27.150,00 1,12% 0,0027.150,0027.000,0026.850,002.500.000677.250.000,00317:00:07
CP30D Cdo. 738 50,300,00 0 50,30 -0,12% 50,3050,3050,3050,36738371,00116:30:05
CP30X 48hs 0 0,000,00 0 29.121,00 8,15% 0,0029.343,0029.042,0026.925,782.500.000729.135.000,00417:00:07
CRCED Cdo. 800 52,9857,40 50 54,00 2,22% 54,0054,0054,0052,8310,00116:30:28
CRCED 48hs 100 30,0065,00 231 55,00 -1,26% 55,7056,6054,1055,7011.5426.468,002517:00:13
CRCEO Cdo. 10 25.205,0025.850,00 500 25.850,00 -4,12% 27.770,0028.600,0025.850,0026.961,6421758.223,00816:30:10
CRCEO 48hs 100 24.800,0029.850,00 670 25.800,00 -2,46% 26.500,0026.780,0025.750,0026.450,00319.08382.568.985,0017317:00:11
CRCEX Cdo. 0 0,000,00 0 28.623,00 1,33% 0,0028.652,0028.478,0028.246,002.413.792690.024.684,00416:30:01
CRCEZ Cdo. 0 0,000,00 0 58,00 0,00% 0,0058,0058,0058,001.206.896699.999,00216:30:01
CS34D 48hs 150 75,0079,00 5.653 79,00 5,33% 77,5079,0077,5075,007.6495.963,001117:00:19
CS34O 48hs 403 37.385,0038.700,00 1 37.385,00 0,00% 38.600,0038.600,0037.385,0037.385,004.8021.795.701,00517:00:25
CS35X Cdo. 0 0,000,00 0 26.663,00 0,24% 0,0026.663,0026.663,0026.600,003.700.000986.531.000,00116:30:01
CS35X 24hs 0 0,000,00 0 26.726,20 -0,23% 0,0026.726,2026.726,2026.789,103.700.000988.869.400,00117:00:06
CS38D 48hs 2.201 109,00112,00 523 111,50 0,45% 111,90112,00109,50111,007.6248.478,002717:00:28
CS38O Cdo. 100 50.500,0054.900,00 200 53.000,00 -2,03% 52.712,0053.000,0052.712,0054.100,00598316.856,00316:30:06
CS38O 48hs 200 48.000,0053.145,00 24 53.145,00 0,28% 54.000,0054.550,0051.600,0052.995,00725.236384.112.302,0022017:00:09
CSJXD 48hs 2.000 32,0039,00 804 34,00 -0,80% 34,0034,0034,0034,272.733929,00217:00:10
CSJXO 48hs 2.977 15.200,0066.000,00 550 15.200,00 1,33% 15.200,0015.200,0015.200,0015.000,00233.496,00117:00:21
CSKZO 48hs 875 34.501,0050.000,00 2.000 34.501,00 -0,86% 34.700,0034.700,0034.501,0034.800,005.7952.007.116,00817:00:12
DNC2D Cdo. 1.004 99,60103,60 1.983 103,90 2,87% 103,90103,90103,90101,00962999,00116:30:12
DNC2D 48hs 1.000 99,40101,85 1.000 101,85 0,00% 102,45102,45101,00101,8550.35651.280,005517:00:13
DNC2O Cdo. 700 47.500,0048.850,00 150 48.500,00 0,00% 47.326,0048.750,0047.271,5048.500,001.241599.625,00516:30:12
DNC2O 48hs 4.305 48.450,0048.825,00 150 48.600,00 0,73% 48.900,0048.900,0047.600,0048.250,0043.73821.200.209,0010217:00:10
GN34O Cdo. 170 36.311,0039.600,00 300 36.388,00 0,15% 36.388,0036.388,0036.388,0036.335,0010036.388,00116:30:28
GN34O 48hs 1.000 38.000,0038.500,00 704 38.000,00 -1,30% 37.500,0038.500,0037.500,0038.500,001.995757.557,00617:00:10
GNCXD 48hs 1.000 90,0095,00 1.000 93,50 -0,11% 94,7594,7592,9093,60122.548114.719,002417:00:29
GNCXO Cdo. 1.000 43.100,0044.200,00 1.000 43.100,00 -1,49% 43.300,0043.300,0043.100,0043.750,005.7752.491.025,00516:30:24
GNCXO 48hs 5.000 44.100,0044.197,00 404 44.197,00 0,33% 44.250,0044.250,0043.555,5044.050,0070.99031.346.231,003417:00:25
HJC6O 48hs 25.000 19.000,000,00 0 19.633,00 -3,29% 19.633,0019.633,0019.633,0020.300,0025.0004.908.250,00117:00:25
IRC8D 48hs 12 38,6040,50 4.229 38,90 0,26% 39,0039,0037,5038,809.7103.707,001617:00:10
IRC8O Cdo. 9 17.250,0019.483,50 20 17.220,00 0,00% 17.220,0017.220,0017.220,0017.220,00729125.533,00616:30:06
IRC8O 48hs 1.000 18.500,0019.694,00 2.379 18.900,00 2,44% 19.000,0019.694,0018.000,0018.450,0017.1163.191.135,003717:00:29
IRCEO 48hs 0 0,0037.500,00 577 37.500,00 1,08% 37.500,0037.500,0037.500,0037.100,006725.125,00217:00:20
IRCFC Cdo. 0 0,00101,50 176.214 101,50 -1,22% 101,50101,50101,50102,75176.214178.857,00116:30:18
IRCFD Cdo. 248 108,00115,00 2.000 108,00 0,93% 108,00108,00108,00107,00400432,00316:30:08
IRCFD 48hs 6.702 106,00110,00 1.030 107,40 -0,56% 109,00109,95106,35108,00164.927176.819,0012117:00:10
IRCFO Cdo. 77 50.155,0050.300,00 1.643 50.300,00 -0,98% 50.199,0050.599,5050.000,5050.800,00182.21791.123.922,003516:30:02
IRCFO 48hs 100 1.000,0051.534,00 148 50.394,00 -0,62% 50.710,0051.449,0050.000,0050.710,00211.651106.641.999,0048217:00:09
IRCGD Cdo. 25 101,500,00 0 102,00 0,00% 102,00102,00102,00102,00512522,00216:30:02
IRCGD 48hs 5.472 104,00109,00 2.302 106,00 -0,47% 104,80106,10104,30106,5070.68874.888,006017:00:10
IRCGO 48hs 100 50.500,0053.300,00 100 50.500,00 -4,72% 51.999,0051.999,0050.010,0053.000,00188.71694.518.204,0010217:00:21
IRCHD 48hs 357 103,00106,00 441 103,00 -2,37% 103,00103,00103,00105,507.0697.281,00617:00:10
IRCHO 48hs 3.307 50.200,0050.700,00 5 50.700,00 -2,12% 51.780,0051.780,0049.000,0051.800,003.2891.647.653,002817:00:21
JNC3X Cdo. 0 0,000,00 0 108,68 1,07% 0,00108,68108,68107,53181.818.182197.600.000,00116:30:02
JNC3Z Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,220,22181.818.182400.000,00116:30:02
LMS1O Cdo. 12.908 16.955,000,00 0 16.955,00 0,83% 16.990,0016.990,0016.955,0016.815,0015.8502.688.397,00216:30:09
LMS1O 48hs 250.000 16.850,0017.800,00 2.000 16.940,00 0,97% 16.940,0016.940,0016.940,0016.778,005.000847.000,00117:00:17
MGC9D Cdo. 3.348 112,50117,80 2.761 113,80 -3,56% 118,00118,00113,80118,006.3727.271,00316:30:08
MGC9D 48hs 230 113,60124,00 452 115,00 0,09% 113,50117,75113,50114,9055.43063.681,003917:00:28
MGC9O Cdo. 18 51,6060.000,00 1.110 53.600,00 -4,29% 53.740,0054.050,0053.600,0056.000,002.6621.430.505,00416:30:02
MGC9O 48hs 100 53.400,0060.000,00 3.803 54.200,00 1,12% 54.250,0054.250,0053.500,0053.600,00306.802165.550.977,0016217:00:10
MGCBX 48hs 0 0,000,00 0 110,87 0,33% 0,00110,87110,87110,50150.000.000166.305.000,00117:00:06
MGCGD Cdo. 53.526 0,230,24 448.085 0,23 0,43% 0,240,250,230,23105.365.015251.615,0055316:30:02
MGCGD 48hs 0 0,000,26 188.889 0,26 6,56% 0,250,260,250,241.940.4245.024,00417:00:13
MGCGO Cdo. 13.839 108,00114,00 1.485.849 114,00 0,00% 113,00114,00113,00114,0081.326.20192.676.314,0048416:30:13
MGCHD 48hs 4.000 99,20100,05 23.034 100,00 -0,15% 100,00100,25100,00100,151.255.2781.255.370,003617:00:29
MGCHO Cdo. 1.000 47.000,0048.500,00 500 48.700,00 1,46% 48.700,0048.700,0048.700,0047.999,502210.714,00116:30:21
MGCHO 48hs 7.988 47.900,0048.100,00 21.249 47.900,00 0,63% 47.600,0048.499,0047.600,0047.600,00965.784462.379.351,005917:00:26
MGCHY 24hs 0 0,000,00 0 103,86 0,00% 0,00103,86103,86-500.000519.300,00117:00:07
MRCAD Cdo. 200 75,0575,60 1.000 75,10 -0,53% 75,9976,0075,1075,505.5304.174,001116:30:03
MRCAD 48hs 600 75,1085,00 1.682 75,20 -0,92% 76,0076,0074,8575,90143.050107.679,0025617:00:07
MRCAO Cdo. 165 35.400,0036.100,00 15 35.440,00 -0,15% 35.000,0035.990,0035.000,0035.494,0018.2906.481.720,008816:30:02
MRCAO 48hs 14 35.300,0036.300,00 900 35.450,00 -0,70% 36.450,0036.450,0035.420,0035.699,00379.237134.694.777,0073417:00:27
MRCEO Cdo. 300 47.000,0048.600,00 106 49.200,00 0,41% 48.860,5049.200,0048.860,5049.000,00313153.224,00516:30:13
MRCEO 48hs 12 48.600,0048.998,50 979 48.998,50 0,00% 49.600,0049.600,0048.998,5048.999,004.5472.239.140,003817:00:19
MRCFO 48hs 300 47.060,0049.480,00 121 49.500,00 0,04% 50.000,0051.500,0049.500,0049.480,002.5791.277.748,001717:00:10
MRCGO 48hs 1.000 22.340,0025.300,00 7.810 25.300,00 0,00% 25.400,0025.400,0025.300,0025.300,0023.8056.033.692,002117:00:10
MRCID 48hs 50 99,00104,50 4.000 106,00 3,92% 102,45106,00102,40102,008.5758.873,001917:00:10
MRCIO 48hs 1 45.900,0049.800,00 780 49.800,00 2,47% 48.700,0049.800,0048.600,0048.600,005.5832.744.043,002317:00:10
MRCLD Cdo. 100 99,00101,20 4.707 101,20 0,70% 101,20101,20101,20100,50293296,00116:30:22
MRCLD 48hs 5.801 99,50101,95 204 100,00 -0,99% 101,20101,20100,00101,008.0208.039,001617:00:27
MRCLO Cdo. 478 47.000,0049.500,00 150 48.400,00 4,65% 46.973,5048.500,0046.973,5046.248,00544255.679,00716:30:07
MRCLO 48hs 4 46.690,0053.500,00 1.000 47.000,00 -1,26% 48.250,0048.250,0045.936,0047.600,0027.19112.815.555,007117:00:28
MRCMO 48hs 200 24.960,0025.275,00 45.912 25.000,00 0,00% 25.500,0025.500,0025.000,0025.000,008.7332.200.852,003417:00:20
MRECD 48hs 163 100,00104,00 2.000 103,00 3,00% 103,00103,00103,00100,00898924,00317:00:23
MRFCD 48hs 5.000 98,50105,00 438 105,00 0,00% 105,00105,00105,00105,00190199,00117:00:10
MSSAD 48hs 100 103,00109,90 11.170 106,00 0,33% 106,00106,00106,00105,65287304,00217:00:26
MSSAO 48hs 321 50.110,0050.400,00 70 50.110,00 -0,58% 50.110,0050.110,0050.110,0050.400,00700350.770,00417:00:17
MTCGD Cdo. 2.179 104,10109,70 100 105,60 0,52% 105,60105,60105,60105,0511,00116:30:02
MTCGD 48hs 50 104,00107,85 1.501 106,70 -0,28% 107,00107,00106,00107,0064.24168.529,009717:00:28
MTCGO Cdo. 11 50.619,0050.900,00 940 50.900,00 0,59% 51.390,0051.390,0050.101,5050.600,003.5581.795.240,003816:30:23
MTCGO 48hs 297 50.000,0052.100,00 116 50.619,00 -0,16% 50.699,0051.349,0050.000,0050.699,0078.41839.677.352,0027917:00:06
PNDCD 48hs 4.000 109,20115,00 25.000 114,50 0,44% 114,00114,50111,00114,008.0009.095,00417:00:17
PNDCO 48hs 4.000 54.300,0054.400,00 1.000 54.400,00 -0,18% 54.150,0054.400,0054.100,0054.500,0014.0007.590.000,00817:00:28
PTSTC Cdo. 150.000 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00150.000150.000,00116:30:16
PTSTO 48hs 8.000 50.450,0051.350,00 50.000 50.001,00 -0,99% 50.000,0051.500,0050.000,0050.500,005.0002.515.020,00317:00:15
PTSTZ Cdo. 0 0,000,00 0 104,00 4,00% 0,00104,00104,00100,00515.000535.600,00116:30:01
RAC4D Cdo. 208.860 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00208.860208.860,00116:30:29
RAC5O Cdo. 4.409 49.501,000,00 0 49.501,00 -0,01% 49.526,0049.526,0049.499,0049.506,00125.95562.363.127,00516:30:02
RAC5O 48hs 5.964 49.497,000,00 0 49.501,00 -0,02% 49.501,0049.501,0049.501,0049.512,0010.8145.353.038,00117:00:20
RCCJD 48hs 323 111,10116,00 7 115,00 1,77% 115,80116,00115,00113,008.5429.847,001017:00:28
RCCJO Cdo. 365 52.499,5052.500,00 903 52.499,50 1,94% 52.600,0053.536,0052.499,5051.500,0022.27411.805.229,001016:30:05
RCCJO 48hs 2 48.000,0052.800,00 185 52.800,00 0,86% 53.399,0053.400,0052.200,0052.350,0054.45428.764.778,005417:00:10
RCCMD 48hs 9.100 99,00100,50 100 100,00 0,00% 100,00100,00100,00100,005.2315.231,00117:00:16
RCCMO 48hs 200 47.100,0047.800,00 7.541 47.800,00 0,42% 47.000,0047.900,0047.000,0047.600,0013.2496.324.221,001617:00:10
RFCAC Cdo. 8.016 100,000,00 0 100,00 -1,38% 100,00102,10100,00101,40173.796173.832,001816:30:29
RFCAC 48hs 495 100,500,00 0 100,50 0,50% 100,50100,50100,50100,00495497,00117:00:10
RFCAD Cdo. 8.528 105,000,00 0 105,00 2,44% 105,05105,05103,50102,5020.76121.776,00616:30:29
RFCAD 48hs 18.033 104,000,00 0 104,00 2,97% 104,00104,00104,00101,0018.03318.754,00117:00:26
RFCAO Cdo. 8.016 48.900,000,00 0 48.900,00 -0,22% 48.950,0050.105,0048.900,0049.006,00120.75259.300.270,001716:30:16
RFCAO 48hs 18.033 49.644,000,00 0 49.644,00 2,85% 48.484,0049.644,0048.484,0048.269,0090.17043.932.420,00317:00:17
RUC3D Cdo. 0 0,00107,55 94 107,55 -0,05% 107,55107,55107,55107,6066,00116:30:17
RUC3D 48hs 95 103,50107,50 5.200 107,50 1,51% 105,90107,50103,50105,902.0942.206,00717:00:28
RUC3O 48hs 1 49.300,0050.500,00 170 49.400,00 -0,60% 50.100,0050.100,0048.005,0049.700,002.7071.334.968,001517:00:17
RUC4D 48hs 5.000 104,00106,00 891 106,00 1,92% 106,00106,00106,00104,003132,00217:00:16
RUC4O Cdo. 320 46.488,000,00 0 48.100,00 -0,41% 48.100,0048.100,0048.100,0048.300,0010048.100,00116:30:02
RUC4O 48hs 383 47.510,0048.200,00 3.551 48.200,00 -0,62% 48.501,0048.501,0048.000,0048.499,0030.95414.947.484,001817:00:26
RUC5D 48hs 2.900 103,00108,00 409 104,50 4,45% 106,95107,00104,10100,051.2771.361,00517:00:11
RUC5O 48hs 13.400 50.750,0056.000,00 100 50.750,00 -1,26% 51.400,0051.400,0050.750,0051.399,002.7901.423.640,001217:00:10
RUC6D 48hs 1.250 105,00110,00 2.000 107,40 0,85% 105,00108,00105,00106,502.9473.139,001017:00:20
RUC6O 48hs 1 47.400,0051.250,00 350 50.000,00 -1,96% 51.000,0052.000,0049.200,0051.000,005.1442.570.930,003417:00:21
RUC7D 48hs 3.000 97,00103,90 588 103,90 -0,10% 101,50103,95101,50104,00575585,00317:00:13
RUC7O 48hs 10 47.800,0048.000,00 1.000 48.000,00 -2,02% 48.890,0048.890,0047.506,0048.990,004.6572.236.766,001317:00:15
SNS7O Cdo. 1.017 24.200,000,00 0 24.200,00 0,25% 24.200,0024.200,0024.200,0024.140,001.424344.608,00216:30:11
SNS8O 48hs 300 18.000,0029.000,00 2.176 27.950,00 -3,62% 28.130,0028.130,0027.500,0029.000,00170.00147.535.281,00817:00:10
SPC1D Cdo. 100.906 52,0052,00 40.362 52,00 -1,89% 52,0052,0052,0053,00141.26873.459,00216:30:05
T542X Cdo. 0 0,000,00 0 113,42 0,00% 0,00113,42112,96-194.079.466219.678.547,00216:30:01
T542Z Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,23-97.039.733224.161,00116:30:01
TLC1D Cdo. 4.000 96,0097,99 1.000 96,00 -1,03% 96,0098,0096,0097,006.0005.820,00416:30:13
TLC1D 48hs 1.000 94,5098,20 10.000 95,90 -0,10% 97,9997,9995,5096,00294.000282.595,008217:00:10
TLC1O Cdo. 3.000 43.553,0046.000,00 1.000 45.200,00 -2,16% 44.900,0045.200,0044.700,0046.200,006.0002.699.000,00516:30:07
TLC1O 48hs 3.000 45.000,0045.195,00 1.000 45.195,00 0,16% 45.249,0045.300,0044.850,0045.125,00447.000201.337.850,0011917:00:19
TLC1X 48hs 0 0,000,00 0 44.942,54 28,59% 0,0044.942,5444.942,5434.950,001.177.000528.973.695,00217:00:06
TLC5D Cdo. 2.000 97,30104,00 2.000 100,70 -1,13% 100,70100,70100,70101,85416.000418.912,00116:30:13
TLC5D 48hs 1.000 98,30105,00 10.000 100,00 0,00% 101,50101,5099,00100,00116.000116.974,003517:00:13
TLC5O Cdo. 20.000 47.646,0047.646,00 45.000 47.646,00 1,59% 47.270,0047.646,0047.270,0046.900,00422.000201.043.560,00316:30:02
TLC5O 48hs 5.000 47.700,0048.193,00 2.000 48.000,00 -0,52% 46.910,0048.199,0046.910,0048.250,0056.00026.765.180,003617:00:28
TTC5X Cdo. 0 0,000,00 0 110,93 0,00% 0,00110,93110,93-28.888.88932.045.000,00116:30:02
TTC5Z Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,23-28.888.88965.000,00116:30:02
VSC3D 48hs 999 108,100,00 0 108,10 0,09% 108,10108,10108,10108,0011,00117:00:23
VSC3O 48hs 58 53.900,0065.500,00 748 53.900,00 2,96% 53.900,0053.900,0053.900,0052.350,0010757.673,00317:00:19
VSCEX 48hs 0 0,000,00 0 51.300,00 1,29% 0,0051.300,0051.300,0050.645,001.300.000666.900.000,00217:00:06
VSCFD 48hs 250 112,20119,00 948 112,20 0,18% 109,00112,20109,00112,00101113,00217:00:21
VSCFO 48hs 80 51.000,0055.000,00 988 55.000,00 0,00% 53.500,0055.000,0053.500,0055.000,00927509.835,00917:00:23
VSCHX Cdo. 0 0,000,00 0 29.150,00 0,16% 0,0029.150,0029.150,0029.102,001.715.270500.001.205,00116:30:01
VSCHX 48hs 0 0,000,00 0 29.285,37 0,41% 0,0029.285,3729.285,3729.166,001.715.270502.323.131,00117:00:07
VSCKD Cdo. 0 0,0052,53 9.944 52,53 -2,38% 52,8654,1352,5353,813.4121.837,00816:30:24
VSCKO Cdo. 9.981 24.800,0025.750,00 14.660 25.750,00 3,83% 25.750,0025.750,0024.800,0024.800,0010.3592.667.262,001016:30:11
YCA6O Cdo. 3.000 39.900,0044.500,00 2.000 44.599,00 1,13% 44.100,0044.999,0044.100,0044.100,0033.00014.571.970,001216:30:16
YCA6O 24hs 5.000 44.500,000,00 0 44.500,00 -1,19% 44.500,0044.500,0044.500,0045.035,0044.00019.580.000,00617:00:11
YCA6O 48hs 1.000 44.100,0044.410,00 1.000 44.410,00 -0,18% 44.789,0044.790,0044.200,0044.490,001.190.000528.921.300,0023717:00:03
YCA6P Cdo. 1.000 91,0097,45 1.000 94,60 -2,07% 94,0094,6094,0096,605.0004.718,00216:30:03
YCA6P 48hs 2.000 93,5095,15 1.000 94,00 -0,42% 95,0095,0093,6094,40481.000452.785,0017217:00:28
YCA6X 48hs 0 0,000,00 0 44.970,99 1,53% 0,0044.970,9944.970,9944.293,46551.000247.790.143,00117:00:06
YFCAX 48hs 0 0,000,00 0 33.858,00 0,00% 0,0033.858,0033.858,00-2.000.000677.160.000,00117:00:06
YMCHD 48hs 556 88,0091,00 1.200 88,75 -0,84% 90,0090,0088,1589,5055.10648.769,006117:00:10
YMCHO Cdo. 100 41.700,0042.100,00 27 42.100,00 0,65% 41.610,5042.390,0041.511,0041.830,001.120468.023,001416:30:08
YMCHO 48hs 500 39.500,0041.925,00 9.193 41.925,00 0,06% 41.999,5042.000,0041.111,0041.900,00119.59550.107.504,0035317:00:15
YMCID 48hs 5.375 93,0096,00 308 94,95 2,65% 93,5094,9592,3092,50183.084170.090,0012217:00:14
YMCIO Cdo. 100 43.500,0044.100,00 775 44.100,00 0,23% 44.500,0044.500,0043.300,0044.000,005.6162.464.587,003916:30:18
YMCIO 48hs 1.000 42.800,0043.900,00 3.108 43.900,00 0,57% 43.800,0044.700,0043.800,0043.650,00237.637104.401.360,0039217:00:13
YMCJD 48hs 14.000 71,5077,75 1.500 72,50 0,69% 73,0073,0072,0072,0037.25527.026,004017:00:10
YMCJO Cdo. 100 34.000,0034.250,00 400 34.300,00 2,39% 34.300,0034.300,0034.300,0033.500,005017.150,00416:30:09
YMCJO 48hs 333 30.000,0034.200,00 4.931 34.200,00 0,74% 34.500,0034.500,0034.000,0033.950,00164.63856.334.142,0014217:00:15
YMCMX Cdo. 0 0,000,00 0 29.900,00 0,00% 0,0029.900,0029.900,0029.900,009.364.5482.799.999.852,00116:30:01
YMCMX 24hs 0 0,000,00 0 29.970,20 -0,45% 0,0029.970,2029.970,2030.107,179.364.5482.806.574.139,00117:00:07
YMCNX Cdo. 0 0,000,00 0 112,93 3,12% 0,00112,93112,47109,51239.859.318270.321.451,00216:30:02
YMCNZ Cdo. 0 0,000,00 0 0,23 2,68% 0,000,230,230,22119.929.659275.838,00116:30:02
YMCOO 48hs 100.000 29.000,0030.515,00 9.995 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,0051.550,00117:00:14
YPCUD 48hs 3.000 40,0042,00 1.000 40,60 0,25% 40,8040,8040,6040,5059.00023.984,001717:00:10
YPCUO Cdo. 5.000 18.430,0019.900,00 2.000 19.000,00 0,53% 19.000,0019.000,0018.800,0018.900,009.0001.702.000,00616:30:07
YPCUO 48hs 2.000 19.090,0019.175,00 15.000 19.175,00 -0,13% 19.200,0019.200,0018.975,0019.200,001.140.000218.188.540,005117:00:07

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT15Q 24hs 727.000.000 150,000,00 0 150,00 -0,46% 150,00150,00150,00150,70727.000.0001.090.500.000,00117:00:28
DT16Q 24hs 925.000.000 123,200,00 0 123,20 -0,40% 123,20123,20123,20123,70925.000.0001.139.600.000,00117:00:10
DT17Q 24hs 180.000.000 118,400,00 0 118,40 -0,50% 118,40118,40118,40119,001.080.000.0001.278.720.000,00317:00:10
DT18Q 24hs 100.000.000 126,600,00 0 126,60 -0,47% 126,60126,60126,60127,201.290.000.0001.633.140.000,00417:00:10
NM11Q 24hs 500.000.000 142,000,00 0 142,00 -0,42% 142,00142,00142,00142,60500.000.000710.000.000,00117:00:19
NM12Q 24hs 800.000.000 138,600,00 0 138,60 -0,43% 138,60138,60138,60139,20800.000.0001.108.800.000,00117:00:27
NM13Q 24hs 800.000.000 131,800,00 0 131,80 -0,45% 131,80131,80131,80132,40800.000.0001.054.400.000,00117:00:19
NM14Q 24hs 830.000.000 122,000,00 0 122,00 -0,49% 122,00122,00122,00122,60830.000.0001.012.600.000,00117:00:11
NM15Q 24hs 830.000.000 115,700,00 0 115,70 -0,52% 115,70115,70115,70116,30830.000.000960.310.000,00117:00:27
NM16Q 24hs 890.000.000 104,200,00 0 104,20 -0,57% 104,20104,20104,20104,80890.000.000927.380.000,00117:00:12
NM17Q 24hs 950.000.000 98,700,00 0 98,70 -0,40% 98,7098,7098,7099,10950.000.000937.650.000,00117:00:24
NM18Q 24hs 100.000.000 94,800,00 0 94,80 -0,52% 94,8094,8094,8095,301.150.000.0001.090.200.000,00417:00:14
NM19Q 24hs 100.000.000 101,500,00 0 101,50 -0,59% 101,50101,50101,50102,101.300.000.0001.319.500.000,00417:00:24
NM20Q 24hs 100.000.000 96,100,00 0 96,10 -0,41% 96,1096,1096,1096,501.500.000.0001.441.500.000,00417:00:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 1 212,00 284,00 5 260,00-2,99%  268,00. 260,00. 143,00 143,00 15,00 307.550,003 15:09
ALUA ALUC125.JU 10 218,60 250,29 2 242,35-4,59%  254,00. 242,35. 238,37 238,37 91,00 2.169.565,002 15:42
ALUA ALUC145.JU 13 218,07 228,00 8 220,00-9,57%  243,29. 221,05. 220,00 220,55 63,00 1.389.985,004 14:53
ALUA ALUC155.AG 2 216,00 242,00 2 240,00-0,83%  242,00. 242,00. 230,00 230,00 144,00 3.339.800,005 16:15
ALUA ALUC155.JU 13 208,41 218,00 30 210,00-5,41%  222,00. 216,87. 210,00 216,87 201,00 4.327.418,007 15:42
ALUA ALUC245.JU 5 108,50 155,00 10 124,90-12,50%  142,75. 124,90. 124,90 124,90 1,00 12.490,001 14:09
ALUA ALUC255.JU 9 90,60 0,00 0 90,60-24,50%  120,00. 90,60. 90,60 90,60 9,00 81.540,001 15:06
ALUA ALUC280.JU 2 80,01 105,00 5 85,00-9,57%  94,00. 85,00. 85,00 85,00 2,00 17.000,001 14:06
ALUA ALUC290.JU 1 65,00 92,10 1 82,00-13,68%  95,00. 82,00. 78,00 80,00 15,00 120.100,009 16:16
ALUA ALUC300.AG 2 95,00 130,00 30 115,00-9,45%  127,00. 124,00. 100,00 124,00 75,00 830.600,0011 15:59
ALUA ALUC300.JU 5 52,02 75,00 40 75,000,00%  75,00. 75,00. 65,00 70,00 76,00 511.584,0019 16:57
ALUA ALUC310.JU 5 50,00 76,00 2 60,00-20,00%  75,00. 60,00. 60,00 60,00 15,00 90.000,003 15:56
ALUA ALUC320.JU 5 39,40 58,00 3 53,15-30,97%  77,00. 58,00. 53,15 58,00 5,00 28.115,003 14:42
ALUA ALUC330.JU 5 38,00 44,00 2 44,50-17,21%  53,75. 50,00. 37,00 50,00 167,00 693.651,0030 16:32
ALUA ALUC350.JU 60 24,30 29,00 5 25,10-21,55%  32,00. 32,00. 18,00 32,00 672,00 1.548.700,0033 16:37
ALUA ALUC370.JU 20 12,85 19,00 10 15,00-11,85%  17,02. 15,00. 10,00 10,00 386,00 429.300,0024 16:29
ALUA ALUC390.JU 4 5,00 6,90 8 6,00-46,04%  11,12. 9,30. 4,00 9,30 122,00 51.936,0012 16:18
ALUA ALUC410.AG 1 20,00 70,00 15 50,00-4,76%  52,50. 59,00. 48,00 59,00 114,00 607.080,0023 16:51
ALUA ALUC410.JU 7 2,55 3,50 12 3,10-31,11%  4,50. 3,55. 2,55 3,55 27,00 8.240,009 16:14
ALUA ALUC410.OC 15 75,00 140,00 15 110,00-8,33%  120,00. 120,00. 110,00 120,00 24,00 281.000,007 16:38
ALUA ALUC450.OC 5 60,00 80,00 1 75,0025,00%  60,00. 77,20. 68,30 77,20 4,00 29.550,004 15:49
ALUA ALUC95.0JU 100 267,00 290,00 5 290,000,00%  290,00. 304,00. 290,00 304,00 37,00 1.122.000,003 11:07
ALUA ALUV370.JU 3 0,53 24,00 5 20,0099,00%  10,05. 20,00. 15,00 15,00 4,00 7.000,004 15:52
ALUA ALUV390.JU 2 18,00 33,00 2 20,000,00%  20,00. 20,00. 20,00 20,00 1,00 2.000,001 11:35
BHIP BHIC25.0JU 10 2,50 4,43 48 2,68-23,43%  3,50. 2,68. 2,68 2,68 15,00 4.020,002 14:18
BMA BMAV870.OC 78 6,66 0,00 0 6,660,00%  -. 7,44. 6,66 7,44 10,00 6.816,004 16:53
COME COMC20519J 110 11,00 13,00 4 11,00-4,35%  11,50. 11,00. 11,00 11,00 40,00 44.000,001 16:18
COME COMC23219J 5 8,40 9,00 1074 8,40-0,44%  8,44. 8,40. 8,20 8,20 100,00 83.484,009 16:54
COME COMC24519J 10 7,10 7,45 48 7,101,43%  7,00. 7,40. 7,10 7,10 370,00 268.400,005 16:50
COME COMC25519J 10 6,05 6,30 20 6,202,19%  6,07. 6,20. 6,02 6,02 1.782,00 1.104.020,0023 16:43
COME COMC27.0OC 175 12,00 30,00 39 13,50-3,57%  14,00. 13,50. 13,50 13,50 7,00 9.450,001 12:51
COME COMC27519G 5 7,75 9,25 350 9,101,11%  9,00. 9,10. 9,00 9,00 111,00 99.910,0010 14:11
COME COMC27519J 20 4,10 4,38 20 4,14-9,48%  4,57. 4,40. 4,00 4,20 437,00 182.471,009 16:59
COME COMC29519G 150 6,75 7,70 40 7,70-3,74%  8,00. 8,00. 7,70 8,00 98,00 78.310,005 15:22
COME COMC29519J 1 1,11 2,80 20 2,503,31%  2,42. 2,71. 2,39 2,39 244,00 60.950,0010 15:49
COME COMC30519J 1 1,78 1,91 20 1,94-2,46%  1,99. 1,95. 1,64 1,80 136,00 25.154,0013 16:49
COME COMC31519J 11 0,99 1,02 12 1,00-16,18%  1,19. 1,20. 0,90 1,00 2.943,00 299.909,0081 16:58
COME COMC32519G 10 4,76 4,90 6 4,904,23%  4,70. 6,00. 4,80 6,00 639,00 314.675,0019 16:58
COME COMC32519J 20 0,44 0,51 20 0,53-10,47%  0,59. 0,57. 0,40 0,51 2.130,00 106.193,0035 16:57
COME COMC33519G 30 3,70 3,90 32 3,80-5,00%  4,00. 4,20. 3,80 4,20 357,00 141.145,0019 16:43
COME COMC33519J 15 0,24 1,55 92 0,24-21,14%  0,30. 0,32. 0,21 0,32 659,00 16.185,0016 16:46
COME COMC35.0JU 20 0,07 0,80 15 0,07-42,48%  0,11. 0,14. 0,07 0,10 561,00 5.459,0015 16:57
COME COMC35.0OC 50 6,00 7,78 7 6,804,62%  6,50. 6,80. 6,80 6,80 20,00 13.600,002 11:50
COME COMC36.0AG 50 2,30 3,00 285 2,20-8,41%  2,40. 3,00. 2,20 2,50 663,00 160.675,0016 16:06
COME COMC36.0JU 10 0,04 0,50 200 0,04-30,00%  0,05. 0,07. 0,03 0,06 1.319,00 6.146,0021 16:25
COME COMC37.0AG 100 2,10 2,35 100 2,25-2,17%  2,30. 2,30. 2,25 2,30 553,00 126.665,002 16:14
COME COMC40.0OC 10 3,00 4,25 300 4,150,00%  4,15. 4,15. 4,14 4,14 15,00 6.216,002 13:34
COME COMV25519J 6 0,02 0,03 120 0,027,14%  0,01. 0,02. 0,01 0,01 1.323,00 1.854,0011 13:11
COME COMV27519J 20 0,01 0,06 20 0,07-28,00%  0,10. 0,07. 0,07 0,07 3,00 21,002 12:19
COME COMV28519J 20 0,03 0,12 20 0,158,45%  0,14. 0,15. 0,15 0,15 20,00 308,001 14:57
COME COMV29519J 20 0,12 0,40 20 0,3522,38%  0,29. 0,35. 0,31 0,31 60,00 1.928,003 14:54
COME COMV30519J 20 0,27 0,54 20 0,5312,77%  0,47. 0,53. 0,53 0,53 21,00 1.113,002 14:39
COME COMV31519J 20 0,57 1,00 3 0,9021,77%  0,74. 0,90. 0,90 0,90 1,00 89,001 14:39
CRES CREC24765J 15 95,00 110,00 20 89,004,71%  85,00. 89,00. 89,00 89,00 10,00 90.780,003 12:10
CRES CREC26722J 0 0,00 85,00 1 75,009,01%  68,80. 75,00. 75,00 75,00 2,00 15.300,002 16:27
CRES CREC29657J 5 45,00 55,50 2 43,0081,43%  23,70. 43,00. 35,50 35,50 5,00 21.165,002 14:28
CRES CREC330.AG 10 70,00 85,00 19 85,0021,43%  70,00. 85,00. 74,00 74,00 37,00 298.758,003 16:26
CRES CREV300.AG 8 1,06 6,55 10 2,00-38,08%  3,23. 2,00. 2,00 2,00 10,00 2.040,001 13:15
CRES CREV300.OC 18 1,84 0,00 0 1,880,00%  -. 1,88. 1,88 1,88 246,00 47.248,002 13:19
CRES CREV310.OC 15 2,81 0,00 0 2,810,00%  -. 2,81. 2,81 2,81 5,00 1.433,001 13:18
DIA DIAC7700JU 20 805,00 819,00 20 819,000,00%  -. 819,00. 819,00 819,00 260,00 2.129.400,0013 15:05
EDN EDNC250.JU 1 47,00 55,00 9 55,00279,31%  14,50. 55,00. 21,00 21,00 66,00 254.230,0016 16:58
GGAL GFGC22356J 1 374,00 392,00 1 370,0011,67%  331,32. 370,00. 370,00 370,00 1,00 37.000,001 13:16
GGAL GFGC23627J 2 350,00 375,00 4 375,002,06%  367,44. 375,00. 370,00 370,00 9,00 336.500,004 16:55
GGAL GFGC24627J 1 360,01 0,00 0 360,0021,07%  297,35. 360,00. 360,00 360,00 2,00 72.000,001 14:28
GGAL GFGC34627J 2 248,84 274,52 57 248,05-8,06%  269,81. 248,05. 248,05 248,05 2,00 49.610,001 11:16
GGAL GFGC35627J 1 243,10 257,99 1 257,994,42%  247,06. 257,99. 246,37 246,37 5,00 124.709,004 16:55
GGAL GFGC36356J 2 247,53 258,00 5 251,00-0,79%  253,00. 251,00. 239,50 240,50 22,00 531.600,005 16:55
GGAL GFGC37356J 1 229,40 248,27 57 222,50-7,29%  240,00. 230,86. 221,20 230,86 73,00 1.672.408,008 11:21
GGAL GFGC39627J 1 199,80 219,00 2 219,048,84%  201,25. 219,04. 199,28 199,93 57,00 1.149.226,0013 16:56
GGAL GFGC41627J 2 196,25 199,00 2 199,0010,56%  180,00. 200,05. 191,00 197,74 112,00 2.186.093,0029 16:59
GGAL GFGC43627G 2 222,39 245,21 2 244,302,21%  239,01. 244,30. 244,30 244,30 2,00 48.860,001 16:32
GGAL GFGC43627J 6 169,80 186,00 2 185,9919,92%  155,10. 189,90. 163,03 163,03 45,00 795.613,0015 16:52
GGAL GFGC45627J 1 158,00 161,02 2 161,0010,27%  146,00. 164,00. 142,00 148,00 193,00 2.956.033,0056 16:57
GGAL GFGC47627G 1 198,00 204,40 1 201,060,03%  201,00. 204,40. 197,50 204,40 10,00 202.241,006 15:36
GGAL GFGC47627J 100 135,00 168,00 6 140,0012,09%  124,90. 140,00. 122,00 127,00 2.931,00 40.613.807,00213 16:59
GGAL GFGC49627J 4 65,00 124,90 100 122,9011,73%  110,00. 122,90. 105,50 105,51 203,00 2.364.626,0067 16:59
GGAL GFGC51627G 2 163,05 177,02 2 178,807,66%  166,08. 178,80. 167,00 167,00 19,00 325.680,007 16:59
GGAL GFGC51627J 3 101,00 112,00 10 103,0017,71%  87,50. 103,00. 79,43 88,00 4.918,00 47.904.785,00424 16:56
GGAL GFGC53627G 2 147,01 163,32 2 146,33-3,32%  151,36. 155,00. 145,70 155,00 14,00 211.724,006 16:53
GGAL GFGC53627J 30 82,51 84,50 40 84,5029,09%  65,46. 84,50. 64,50 70,00 5.349,00 40.431.366,00545 16:56
GGAL GFGC55627J 3 63,00 65,00 2 64,5039,07%  46,38. 64,99. 45,00 49,00 5.607,00 33.414.823,00671 16:59
GGAL GFGC57627G 1 114,00 135,00 5 130,007,44%  121,00. 130,00. 120,00 120,00 97,00 1.216.811,0025 16:58
GGAL GFGC57627J 20 46,00 135,00 3 46,0045,93%  31,52. 46,99. 28,50 33,00 24.880,00 98.392.334,001642 16:59
GGAL GFGC580.AG 3 120,01 134,33 2 128,499,44%  117,41. 128,49. 72,00 103,21 20,00 208.097,007 16:57
GGAL GFGC59627G 2 110,01 140,00 9 113,508,10%  105,00. 113,50. 109,00 110,00 26,00 291.950,007 16:44
GGAL GFGC59627J 21 30,01 30,50 299 30,0156,95%  19,12. 30,75. 17,10 19,10 31.800,00 74.674.843,001913 16:59
GGAL GFGC61627G 1 55,00 115,00 9 101,0011,51%  90,57. 103,48. 92,10 92,14 155,00 1.544.902,0048 16:58
GGAL GFGC61627J 6 17,79 17,99 1 17,9960,41%  11,22. 18,00. 9,30 11,55 75.145,00 109.042.159,003710 16:59
GGAL GFGC63627J 13 10,31 16,00 10 10,5048,87%  7,05. 10,60. 5,10 6,55 29.072,00 25.031.273,002037 16:59
GGAL GFGC65627J 147 6,00 11,00 10 6,0034,77%  4,45. 6,50. 2,50 5,00 15.589,00 8.401.180,001301 16:59
GGAL GFGC660.AG 1 46,00 75,00 14 75,003,23%  72,65. 79,00. 74,99 78,93 89,00 669.083,0022 16:58
GGAL GFGC67627G 1 67,00 79,00 9 68,3312,39%  60,80. 73,61. 65,00 69,00 621,00 4.236.849,0094 16:59
GGAL GFGC67627J 30 2,70 7,00 40 2,8022,33%  2,29. 3,40. 1,50 2,99 14.427,00 3.794.145,001430 16:59
GGAL GFGC71627J 9 0,90 8,50 8 0,9313,41%  0,82. 1,23. 0,45 0,45 8.418,00 715.084,00772 16:59
GGAL GFGC740.AG 2 36,01 46,94 2 40,000,00%  40,00. 40,00. 33,24 33,24 10,00 37.671,004 15:33
GGAL GFGC74627J 21 0,43 0,52 59 0,524,59%  0,50. 0,70. 0,37 0,50 4.577,00 230.063,00585 16:59
GGAL GFGC77627G 30 5,00 60,00 1 30,666,09%  28,90. 35,00. 30,00 30,00 209,00 659.773,0070 16:57
GGAL GFGC77627J 1 0,27 1,00 100 0,27-7,51%  0,29. 0,40. 0,20 0,29 5.271,00 154.420,00880 16:59
GGAL GFGC79627G 3 24,50 33,00 20 25,000,30%  24,93. 29,00. 24,50 25,00 1.091,00 2.828.718,00128 16:59
GGAL GFGC800.OC 10 70,00 83,00 11 81,005,19%  77,00. 81,00. 77,00 77,00 16,00 128.400,004 14:09
GGAL GFGC80627J 23 0,16 5,00 200 0,182,27%  0,18. 0,23. 0,10 0,15 4.541,00 77.497,00798 16:59
GGAL GFGV18356J 18 0,00 0,00 3863 -0,00%  -. -. - - 4.576,00 1.255,00272 16:59
GGAL GFGV22356J 2869 0,00 0,01 500 --50,00%  0,01. -. - - 799,00 319,00138 16:46
GGAL GFGV23627J 900 0,00 0,01 166 -0,00%  -. 0,01. - - 957,00 358,00175 16:59
GGAL GFGV24627J 360 0,00 0,00 0 -0,00%  -. -. - - 250,00 75,0022 16:46
GGAL GFGV27356J 350 0,00 0,02 2 0,01-28,57%  0,01. 0,01. 0,01 0,01 276,00 191,0012 16:12
GGAL GFGV32627J 2 0,01 0,02 1 0,027,14%  0,01. 0,02. 0,01 0,02 43,00 53,0017 16:59
GGAL GFGV33356J 8 0,01 0,02 2 0,020,00%  0,02. 0,02. 0,01 0,02 98,00 132,0039 16:58
GGAL GFGV34627J 1 0,01 0,03 200 0,01-33,33%  0,02. 0,01. 0,01 0,01 249,00 249,0066 16:18
GGAL GFGV35627J 189 0,02 0,04 54 0,0225,00%  0,02. 0,04. 0,02 0,02 361,00 671,00115 16:55
GGAL GFGV36356J 198 0,02 0,03 51 0,030,00%  0,03. 0,03. 0,01 0,02 28,00 65,0014 16:59
GGAL GFGV37356J 50 0,04 0,06 50 0,04-33,33%  0,06. 0,09. 0,04 0,07 897,00 6.989,00188 13:19
GGAL GFGV39627J 29 0,11 2,50 15 0,11-37,85%  0,18. 0,15. 0,08 0,10 869,00 10.650,00223 16:59
GGAL GFGV41627J 27 0,13 3,00 300 0,13-38,73%  0,20. 0,20. 0,12 0,15 2.068,00 32.882,00592 16:57
GGAL GFGV43627J 29 0,16 0,20 22 0,20-22,00%  0,25. 0,26. 0,15 0,20 1.669,00 36.408,00558 16:59
GGAL GFGV45627G 2 1,06 2,00 50 1,71-45,50%  3,14. 1,71. 1,71 1,71 2,00 341,001 15:36
GGAL GFGV45627J 15 0,21 0,32 1 0,25-26,69%  0,34. 0,40. 0,20 0,20 2.031,00 58.950,00602 16:59
GGAL GFGV47627G 2 2,00 33,00 10 2,00-30,58%  2,88. 3,00. 2,00 2,11 210,00 46.003,0052 16:58
GGAL GFGV47627J 22 0,27 0,90 100 0,30-31,97%  0,44. 0,60. 0,27 0,44 3.531,00 122.826,00732 16:59
GGAL GFGV49627G 2 1,19 3,60 57 3,60-14,77%  4,22. 3,60. 3,60 3,60 23,00 8.280,001 16:58
GGAL GFGV49627J 50 0,43 0,45 50 0,43-30,42%  0,62. 0,80. 0,40 0,62 4.373,00 235.504,00642 16:59
GGAL GFGV51627G 5 2,30 12,51 2 4,05-40,44%  6,80. 5,00. 4,00 4,00 251,00 109.366,0034 16:46
GGAL GFGV51627J 11 0,03 0,64 13 0,64-47,54%  1,22. 1,25. 0,55 0,80 4.413,00 307.167,00757 16:59
GGAL GFGV53627G 2 5,91 8,00 5 6,50-32,17%  9,59. 7,00. 6,00 6,02 90,00 60.588,0017 16:54
GGAL GFGV53627J 20 1,00 1,10 52 1,10-55,05%  2,45. 2,70. 0,93 2,20 5.035,00 631.971,00912 16:59
GGAL GFGV55627J 11 1,80 2,05 1 2,00-58,77%  4,84. 4,92. 1,30 4,10 5.219,00 1.178.274,00821 16:59
GGAL GFGV57627G 268 12,77 13,96 2 12,77-31,41%  18,62. 15,00. 12,77 15,00 133,00 186.507,0023 16:57
GGAL GFGV57627J 4 3,70 9,90 5 3,70-60,91%  9,47. 10,00. 3,00 10,00 10.546,00 4.474.474,001164 16:59
GGAL GFGV59627G 3 12,00 19,45 55 19,00-24,00%  25,00. 25,00. 16,00 23,00 235,00 492.870,0043 16:40
GGAL GFGV59627J 8 7,05 7,30 28 7,00-58,39%  16,82. 18,30. 6,98 14,01 8.920,00 7.930.218,00910 16:58
GGAL GFGV61627J 25 16,60 17,50 78 17,50-38,92%  28,65. 27,71. 16,00 27,70 2.095,00 4.039.444,00189 16:59
PAMP PAMC540.JU 1 220,00 250,00 2 242,003,42%  234,00. 242,00. 202,90 240,00 18,00 427.290,006 16:39
PAMP PAMC680.JU 1 95,75 95,00 1 95,005,56%  90,00. 95,00. 95,00 95,00 1,00 9.500,001 15:37
PAMP PAMC700.JU 4 80,00 94,00 10 88,008,49%  81,11. 88,00. 80,00 80,00 45,00 392.500,008 16:03
PAMP PAMC720.AG 10 155,00 195,00 7 175,0034,62%  130,00. 175,00. 145,00 150,00 14,00 229.000,006 16:57
PAMP PAMC720.JU 5 56,00 80,00 7 64,003,23%  62,00. 64,00. 62,00 62,00 8,00 50.800,003 16:50
PAMP PAMC740.JU 1 42,10 67,00 10 44,004,76%  42,00. 44,00. 44,00 44,00 1,00 4.400,001 15:22
PAMP PAMC760.JU 15 15,00 39,00 10 35,0029,63%  27,00. 35,00. 25,00 31,00 51,00 165.500,008 16:51
PAMP PAMC780.OC 1 147,00 270,00 9 270,0012,50%  240,00. 270,00. 260,00 260,00 15,00 401.000,005 16:58
PAMP PAMV720.JU 5 1,00 1,80 6 1,80-48,57%  3,50. 1,80. 1,80 1,80 2,00 360,001 15:29
SPY SPYC9700JU 20 1.160,00 1.189,00 1 1.171,00-2,94%  1.206,50. 1.171,00. 1.171,00 1.171,00 60,00 702.600,003 12:42
TECO2 TECC400.OC 2 130,00 0,00 0 140,007,69%  130,00. 140,00. 140,00 140,00 8,00 112.000,001 14:14
TGNO4 TGNC660.AG 3 70,00 240,00 9 220,0010,00%  200,00. 220,00. 180,00 180,00 22,00 479.900,006 16:56
TGNO4 TGNC660.JU 5 76,00 180,00 2 80,00-13,04%  92,00. 80,00. 73,00 80,00 70,00 546.480,0022 16:58
TRAN TRAC360.AG 17 26,00 40,00 15 33,0032,00%  25,00. 33,00. 33,00 33,00 4,00 13.200,001 13:39
TXAR TXAC28003J 20 120,00 180,40 10 122,00-2,40%  125,00. 122,00. 122,00 122,00 11,00 134.200,003 12:30
TXAR TXAC33003J 2 70,00 83,00 13 80,0010,60%  72,33. 80,00. 80,00 80,00 2,00 16.000,001 13:27
TXAR TXAC35003J 2 57,50 65,00 1 59,00-1,01%  59,60. 59,00. 59,00 59,00 2,00 11.800,001 15:14
TXAR TXAC37003J 1 46,00 50,00 1 49,0013,95%  43,00. 49,00. 43,00 43,00 27,00 123.900,005 16:59
TXAR TXAC420.JU 3 6,00 15,52 38 12,00-19,89%  14,98. 12,00. 11,70 11,70 23,00 27.450,004 16:34
TXAR TXAC440.OC 0 0,00 192,00 4 152,000,00%  152,00. 152,00. 152,00 152,00 11,00 167.200,004 12:31
TXAR TXAV36003J 3 0,50 2,50 2 0,95-48,65%  1,85. 0,95. 0,95 0,95 14,00 1.330,003 14:17
YPFD YPFC2500JU 2 3.301,01 3.350,00 1 3.350,004,69%  3.200,00. 3.350,00. 3.300,00 3.320,00 10,00 3.342.000,008 16:28
YPFD YPFC3400JU 2 2.504,05 2.551,54 6 2.492,2211,21%  2.241,00. 2.492,22. 2.449,37 2.449,37 2,00 494.159,002 12:08
YPFD YPFC3600JU 4 2.300,00 2.350,00 3 2.320,005,45%  2.200,00. 2.320,00. 2.290,00 2.290,00 16,00 3.689.000,008 16:56
YPFD YPFC3800JU 1 2.010,01 2.250,00 1 2.000,010,00%  2.000,00. 2.000,01. 2.000,00 2.000,00 2,00 400.001,002 12:17
YPFD YPFC4500AG 3 2.070,00 2.450,00 1 2.110,006,03%  1.990,00. 2.190,00. 2.050,00 2.050,00 37,00 7.851.693,0019 16:31
YPFD YPFC4500JU 6 1.400,00 2.500,00 8 1.440,007,46%  1.340,00. 1.440,00. 1.350,00 1.350,00 30,00 4.284.700,0019 16:57
YPFD YPFC5000AG 2 502,00 1.750,00 1 1.720,0014,67%  1.500,00. 1.720,00. 1.680,00 1.680,00 2,00 340.000,002 16:55
YPFD YPFC5000JU 2 202,00 986,00 1 960,006,96%  897,50. 960,00. 910,00 920,00 60,00 5.717.200,0026 16:48
YPFD YPFC5100JU 4 821,00 922,58 2 800,000,00%  800,00. 800,00. 800,00 800,00 3,00 240.000,003 11:23
YPFD YPFC5200AG 1 540,00 1.680,00 1 1.520,008,57%  1.400,00. 1.520,00. 1.480,00 1.480,00 6,00 900.000,004 16:55
YPFD YPFC5300AG 2 1.350,00 1.425,00 1 1.399,0016,58%  1.200,00. 1.399,00. 1.300,00 1.300,00 8,00 1.074.700,006 16:55
YPFD YPFC5300JU 10 610,00 727,90 1 609,3535,41%  450,00. 609,35. 609,35 609,35 1,00 60.935,001 14:21
YPFD YPFC5400JU 10 560,00 636,40 1 588,0533,65%  440,00. 588,05. 588,05 588,05 1,00 58.805,001 16:48
YPFD YPFC5600JU 6 406,00 574,00 2 408,0013,33%  360,00. 430,00. 370,00 400,00 135,00 5.488.000,0039 16:58
YPFD YPFC5700AG 1 400,00 1.129,00 3 1.050,002,44%  1.025,00. 1.050,00. 1.000,00 1.000,00 15,00 1.543.000,004 16:56
YPFD YPFC5700JU 19 320,00 429,90 1 350,0029,63%  270,00. 350,00. 305,00 305,00 27,00 913.500,003 16:57
YPFD YPFC5900JU 2 189,00 400,00 1 195,0028,29%  152,00. 195,00. 158,75 160,00 171,00 3.138.331,0054 16:56
YPFD YPFC6100JU 3 82,00 93,16 1 81,1016,02%  69,90. 81,10. 69,91 69,91 7,00 54.511,007 15:22
YPFD YPFC6500JU 5 25,00 42,00 5 26,00-7,14%  28,00. 35,00. 25,00 35,00 43,00 124.941,0021 16:49
YPFD YPFC6700AG 9 350,00 635,30 4 400,0014,29%  350,00. 400,00. 368,00 368,00 6,00 234.800,006 16:46
YPFD YPFC6700JU 1 15,10 19,80 18 19,80-17,33%  23,95. 25,00. 15,00 24,00 95,00 175.509,0028 16:59
YPFD YPFV4500JU 1 0,55 1,10 13 1,10-71,05%  3,80. 2,00. 1,00 2,00 20,00 2.890,004 16:43
YPFD YPFV4800JU 1 1,00 31,30 1 2,80-30,00%  4,00. 2,80. 2,00 2,00 29,00 6.120,005 16:16
YPFD YPFV4900JU 10 2,00 10,00 10 2,00-60,00%  5,00. 2,00. 2,00 2,00 10,00 2.000,001 16:09
YPFD YPFV5000AG 5 5,00 78,20 1 15,000,00%  15,00. 15,00. 15,00 15,00 7,00 10.500,002 15:38
YPFD YPFV5100JU 0 0,00 90,00 1 42,00-23,64%  55,00. 42,00. 42,00 42,00 1,00 4.200,001 12:53
YPFD YPFV5200JU 10 8,00 9,90 4 9,00-25,00%  12,00. 12,00. 8,00 12,00 30,00 27.700,0013 16:17
YPFD YPFV5300AG 22 42,00 119,80 1 42,00-46,22%  78,10. 42,00. 42,00 42,00 5,00 21.000,002 16:43
YPFD YPFV5600JU 1 30,00 68,00 1 30,00-46,57%  56,15. 30,00. 30,00 30,00 7,00 21.000,002 16:54
YPFD YPFV5700AG 1 77,00 0,00 0 76,500,00%  -. 76,50. 76,30 76,30 3,00 22.930,002 14:40

Cauciones


Total Contado Pesos
402.577.058.338
Total Futuro Pesos
403.985.905.368
Total Contado Dólares
22.455.888
Total Futuro Dólares
22.458.929
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 06/06/2023 365.447.299.375,00 366.268.268.584,00 81,99% contado inmediato
001 Dólar efectivo Privada Paridad 06/06/2023 18.643.126,00 18.643.463,00 0,66% contado inmediato
002 Pesos Privada Paridad 07/06/2023 5.952.594.094,00 5.979.500.968,00 82,49% contado inmediato
003 Pesos Privada Paridad 08/06/2023 1.641.540.676,00 1.652.643.868,00 82,29% contado inmediato
004 Pesos Privada Paridad 09/06/2023 1.861.477.159,00 1.878.356.182,00 82,74% contado inmediato
004 Dólar efectivo Privada Paridad 09/06/2023 2.382,00 2.382,00 0,99% contado inmediato
007 Pesos Privada Paridad 12/06/2023 25.724.803.474,00 26.143.908.525,00 84,95% contado inmediato
007 Dólar efectivo Privada Paridad 12/06/2023 1.663.359,00 1.663.622,00 0,82% contado inmediato
008 Pesos Privada Paridad 13/06/2023 184.831.518,00 188.252.167,00 84,43% contado inmediato
008 Dólar efectivo Privada Paridad 13/06/2023 8.938,00 8.939,00 0,70% contado inmediato
009 Pesos Privada Paridad 14/06/2023 46.791.681,00 47.763.012,00 84,18% contado inmediato
010 Pesos Privada Paridad 15/06/2023 43.466.077,00 44.455.466,00 83,08% contado inmediato
011 Pesos Privada Paridad 16/06/2023 53.522.725,00 54.884.254,00 84,40% contado inmediato
011 Dólar efectivo Privada Paridad 16/06/2023 22.750,00 22.755,00 0,80% contado inmediato
016 Pesos Privada Paridad 21/06/2023 317.714.213,00 329.636.943,00 85,60% contado inmediato
016 Dólar efectivo Privada Paridad 21/06/2023 59.209,00 59.242,00 1,29% contado inmediato
017 Pesos Privada Paridad 22/06/2023 7.429.530,00 7.715.311,00 82,58% contado inmediato
018 Pesos Privada Paridad 23/06/2023 2.713.559,00 2.824.457,00 82,87% contado inmediato
021 Pesos Privada Paridad 26/06/2023 12.926.171,00 13.571.945,00 86,83% contado inmediato
022 Pesos Privada Paridad 27/06/2023 213.095,00 223.603,00 81,81% contado inmediato
023 Pesos Privada Paridad 28/06/2023 8.035.173,00 8.474.367,00 86,74% contado inmediato
023 Dólar efectivo Privada Paridad 28/06/2023 6.000,00 6.006,00 1,82% contado inmediato
024 Pesos Privada Paridad 29/06/2023 3.755.429,00 3.968.586,00 86,32% contado inmediato
024 Dólar efectivo Privada Paridad 29/06/2023 632.626,00 633.247,00 1,49% contado inmediato
025 Pesos Privada Paridad 30/06/2023 12.841.532,00 13.589.778,00 85,07% contado inmediato
028 Pesos Privada Paridad 03/07/2023 2.662.907,00 2.843.071,00 88,19% contado inmediato
029 Pesos Privada Paridad 04/07/2023 7.252.270,00 7.765.621,00 89,09% contado inmediato
030 Pesos Privada Paridad 05/07/2023 1.232.204.371,00 1.323.292.452,00 89,93% contado inmediato
030 Dólar efectivo Privada Paridad 05/07/2023 1.417.498,00 1.419.273,00 1,52% contado inmediato
031 Pesos Privada Paridad 06/07/2023 3.946.231,00 4.225.743,00 83,39% contado inmediato
032 Pesos Privada Paridad 07/07/2023 4.964.493,00 5.347.542,00 88,00% contado inmediato
035 Pesos Privada Paridad 10/07/2023 4.050.184,00 4.368.588,00 81,98% contado inmediato
036 Pesos Privada Paridad 11/07/2023 22.401,00 24.335,00 87,51% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA1.112.791.411.825,00100,00%
Renta Variable20.016.029.965,001,80%
Acciones7.348.428.169,000,66%
Cedears12.662.950.108,001,14%
Ejercicios4.651.688,000,00%
Renta fija677.068.580.152,0060,84%
PPT257.136.808.147,0023,11%
Títulos Públicos235.909.486.472,0021,20%
Obligaciones Negociables21.227.321.675,001,91%
SENEBI419.931.772.005,0037,73%
Títulos Públicos337.993.904.907,0030,37%
Obligaciones Negociables81.937.867.098,007,36%
Futuros29.294.000,000,00%
Opciones596.033.332,000,05%
Cauciones414.593.013.075,0037,26%
Préstamos Tít. Valores488.461.301,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 5 de Junio de 2023 17:30 PM, sujetos a revisión.